Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -81.15 |
| 2024-06-13 | -81.15 |
| 2024-06-12 | -81.15 |
| 2024-06-11 | -81.15 |
| 2024-06-07 | -81.15 |
| 2024-06-06 | -81.15 |
| 2024-06-05 | -81.15 |
| 2024-06-04 | -81.15 |
| 2024-06-03 | -81.15 |
| 2024-05-31 | -81.15 |
| 2024-05-30 | -81.15 |
| 2024-05-29 | -81.15 |
| 2024-05-28 | -81.15 |
| 2024-05-27 | -81.15 |
| 2024-05-24 | -81.15 |
| 2024-05-23 | -81.15 |
| 2024-05-22 | -81.15 |
| 2024-05-21 | -81.15 |
| 2024-05-20 | -81.15 |
| 2024-05-17 | -81.15 |
| 2024-05-16 | -81.15 |
| 2024-05-14 | -81.15 |
| 2024-05-13 | -81.15 |
| 2024-05-10 | -81.15 |
| 2024-05-09 | -81.15 |
| 2024-05-08 | -81.15 |
| 2024-05-07 | -81.15 |
| 2024-05-06 | -81.15 |
| 2024-05-03 | -81.15 |
| 2024-05-02 | -81.15 |
| 2024-04-30 | -81.15 |
| 2024-04-29 | -81.15 |
| 2024-04-26 | -81.15 |
| 2024-04-25 | -81.15 |
| 2024-04-24 | -81.15 |
| 2024-04-23 | -81.15 |
| 2024-04-22 | -81.15 |
| 2024-04-19 | -81.15 |
| 2024-04-18 | -81.15 |
| 2024-04-17 | -81.15 |
| 2024-04-16 | -81.15 |
| 2024-04-15 | -81.15 |
| 2024-04-12 | -81.15 |
| 2024-04-11 | -81.15 |
| 2024-04-10 | -81.15 |
| 2024-04-09 | -81.15 |
| 2024-04-08 | -81.15 |
| 2024-04-05 | -81.15 |
| 2024-04-03 | -81.15 |
| 2024-04-02 | -81.15 |
| 2024-03-28 | -81.15 |
| 2024-03-27 | -81.15 |
| 2024-03-26 | -81.15 |
| 2024-03-25 | -81.15 |
| 2024-03-22 | -81.15 |
| 2024-03-21 | -81.15 |
| 2024-03-20 | -81.15 |
| 2024-03-19 | -81.15 |
| 2024-03-18 | -81.15 |
| 2024-03-15 | -81.15 |
| 2024-03-14 | -81.15 |
| 2024-03-13 | -81.15 |
| 2024-03-12 | -81.15 |
| 2024-03-11 | -81.15 |
| 2024-03-08 | -81.15 |
| 2024-03-07 | -81.15 |
| 2024-03-06 | -81.15 |
| 2024-03-05 | -81.15 |
| 2024-03-04 | -81.15 |
| 2024-03-01 | -81.15 |
| 2024-02-29 | -81.15 |
| 2024-02-28 | -81.15 |
| 2024-02-27 | -81.15 |
| 2024-02-26 | -81.15 |
| 2024-02-23 | -81.15 |
| 2024-02-22 | -81.15 |
| 2024-02-21 | -81.15 |
| 2024-02-20 | -81.15 |
| 2024-02-19 | -81.15 |
| 2024-02-16 | -81.15 |
| 2024-02-15 | -81.15 |
| 2024-02-14 | -81.15 |
| 2024-02-09 | -81.15 |
| 2024-02-08 | -81.15 |
| 2024-02-07 | -81.15 |
| 2024-02-06 | -81.15 |
| 2024-02-05 | -81.15 |
| 2024-02-02 | -81.15 |
| 2024-02-01 | -81.15 |
| 2024-01-31 | -81.15 |
| 2024-01-30 | -81.15 |
| 2024-01-29 | -81.15 |
| 2024-01-26 | -81.15 |
| 2024-01-25 | -81.15 |
| 2024-01-24 | -81.15 |
| 2024-01-23 | -81.15 |
| 2024-01-22 | -81.15 |
| 2024-01-19 | -81.15 |
| 2024-01-18 | -81.15 |
| 2024-01-17 | -81.15 |
| 2024-01-16 | -81.15 |
| 2024-01-15 | -81.15 |
| 2024-01-12 | -81.15 |
| 2024-01-11 | -81.15 |
| 2024-01-10 | -81.15 |
| 2024-01-09 | -81.15 |
| 2024-01-08 | -81.15 |
| 2024-01-05 | -81.15 |
| 2024-01-04 | -81.15 |
| 2024-01-03 | -81.15 |
| 2024-01-02 | -81.15 |
| 2023-12-29 | -81.15 |
| 2023-12-28 | -81.15 |
| 2023-12-27 | -81.15 |
| 2023-12-22 | -81.15 |
| 2023-12-21 | -81.15 |
| 2023-12-20 | -81.15 |
| 2023-12-19 | -81.15 |
| 2023-12-18 | -81.15 |
| 2023-12-15 | -81.15 |
| 2023-12-14 | -81.15 |
| 2023-12-13 | -81.15 |
| 2023-12-12 | -81.15 |
| 2023-12-11 | -81.15 |
| 2023-12-08 | -81.15 |
| 2023-12-07 | -81.15 |
| 2023-12-06 | -81.15 |
| 2023-12-05 | -81.15 |
| 2023-12-04 | -81.15 |
| 2023-12-01 | -81.15 |
| 2023-11-30 | -81.15 |
| 2023-11-29 | -81.15 |
| 2023-11-28 | -81.15 |
| 2023-11-27 | -81.15 |
| 2023-11-24 | -81.15 |
| 2023-11-23 | -81.15 |
| 2023-11-22 | -81.15 |
| 2023-11-21 | -81.15 |
| 2023-11-20 | -81.15 |
| 2023-11-17 | -81.15 |
| 2023-11-16 | -81.15 |
| 2023-11-15 | -81.15 |
| 2023-11-14 | -81.15 |
| 2023-11-13 | -81.15 |
| 2023-11-10 | -81.15 |
| 2023-11-09 | -81.15 |
| 2023-11-08 | -81.15 |
| 2023-11-07 | -81.15 |
| 2023-11-06 | -81.15 |
| 2023-11-03 | -81.15 |
| 2023-11-02 | -81.15 |
| 2023-11-01 | -81.15 |
| 2023-10-31 | -81.15 |
| 2023-10-30 | -81.15 |
| 2023-10-27 | -81.15 |
| 2023-10-26 | -81.15 |
| 2023-10-25 | -81.15 |
| 2023-10-24 | -81.15 |
| 2023-10-20 | -81.15 |
| 2023-10-19 | -81.15 |
| 2023-10-18 | -81.15 |
| 2023-10-17 | -81.15 |
| 2023-10-16 | -81.15 |
| 2023-10-13 | -81.15 |
| 2023-10-12 | -81.15 |
| 2023-10-11 | -81.15 |
| 2023-10-10 | -81.15 |
| 2023-10-09 | -81.15 |
| 2023-10-06 | -81.15 |
| 2023-10-05 | -81.15 |
| 2023-10-04 | -81.15 |
| 2023-10-03 | -81.15 |
| 2023-09-29 | -81.15 |
| 2023-09-28 | -81.15 |
| 2023-09-27 | -81.15 |
| 2023-09-26 | -81.15 |
| 2023-09-25 | -81.15 |
| 2023-09-22 | -81.15 |
| 2023-09-21 | -81.15 |
| 2023-09-20 | -81.15 |
| 2023-09-19 | -81.15 |
| 2023-09-18 | -81.15 |
| 2023-09-15 | -81.15 |
| 2023-09-14 | -81.15 |
| 2023-09-13 | -81.15 |
| 2023-09-12 | -81.15 |
| 2023-09-11 | -81.15 |
| 2023-09-07 | -81.15 |
| 2023-09-06 | -81.15 |
| 2023-09-05 | -81.15 |
| 2023-09-04 | -81.15 |
| 2023-08-31 | -81.15 |
| 2023-08-30 | -81.15 |
| 2023-08-29 | -81.15 |
| 2023-08-28 | -81.15 |
| 2023-08-25 | -81.15 |
| 2023-08-24 | -81.15 |
| 2023-08-23 | -81.15 |
| 2023-08-22 | -81.15 |
| 2023-08-21 | -81.15 |
| 2023-08-18 | -81.15 |
| 2023-08-17 | -81.15 |
| 2023-08-16 | -81.15 |
| 2023-08-15 | -81.15 |
| 2023-08-14 | -81.15 |
| 2023-08-11 | -81.15 |
| 2023-08-10 | -81.15 |
| 2023-08-09 | -81.15 |
| 2023-08-08 | -81.15 |
| 2023-08-07 | -81.15 |
| 2023-08-04 | -81.15 |
| 2023-08-03 | -81.15 |
| 2023-08-02 | -81.15 |
| 2023-08-01 | -81.15 |
| 2023-07-31 | -81.15 |
| 2023-07-28 | -81.15 |
| 2023-07-27 | -81.15 |
| 2023-07-26 | -81.15 |
| 2023-07-25 | -81.15 |
| 2023-07-24 | -81.15 |
| 2023-07-21 | -81.15 |
| 2023-07-20 | -81.15 |
| 2023-07-19 | -81.15 |
| 2023-07-18 | -81.15 |
| 2023-07-14 | -81.15 |
| 2023-07-13 | -81.15 |
| 2023-07-12 | -81.15 |
| 2023-07-11 | -81.15 |
| 2023-07-10 | -81.15 |
| 2023-07-07 | -81.15 |
| 2023-07-06 | -81.15 |
| 2023-07-05 | -81.15 |
| 2023-07-04 | -81.15 |
| 2023-07-03 | -81.15 |
| 2023-06-30 | -81.15 |
| 2023-06-29 | -81.15 |
| 2023-06-28 | -81.15 |
| 2023-06-27 | -81.15 |
| 2023-06-26 | -81.15 |
| 2023-06-23 | -81.15 |
| 2023-06-21 | -81.15 |
| 2023-06-20 | -81.15 |
| 2023-06-19 | -81.15 |
| 2023-06-16 | -81.15 |
| 2023-06-15 | -81.15 |
| 2023-06-14 | -81.15 |
| 2023-06-13 | -81.15 |
| 2023-06-12 | -81.15 |
| 2023-06-09 | -81.15 |
| 2023-06-08 | -81.15 |
| 2023-06-07 | -81.15 |
| 2023-06-06 | -81.15 |
| 2023-06-05 | -81.15 |
| 2023-06-02 | -81.15 |
| 2023-06-01 | -81.15 |
| 2023-05-31 | -81.15 |
| 2023-05-30 | -81.15 |
| 2023-05-29 | -81.15 |
| 2023-05-25 | -81.15 |
| 2023-05-24 | -81.15 |
| 2023-05-23 | -81.15 |
| 2023-05-22 | -81.15 |
| 2023-05-19 | -81.15 |
| 2023-05-18 | -81.15 |
| 2023-05-17 | -81.15 |
| 2023-05-16 | -81.15 |
| 2023-05-15 | -81.15 |
| 2023-05-12 | -81.15 |
| 2023-05-11 | -81.15 |
| 2023-05-10 | -81.15 |
| 2023-05-09 | -81.15 |
| 2023-05-08 | -81.15 |
| 2023-05-05 | -81.15 |
| 2023-05-04 | -81.15 |
| 2023-05-03 | -81.15 |
| 2023-05-02 | -81.15 |
| 2023-04-28 | -81.15 |
| 2023-04-27 | -81.15 |
| 2023-04-26 | -81.15 |
| 2023-04-25 | -81.15 |
| 2023-04-24 | -81.15 |
| 2023-04-21 | -81.15 |
| 2023-04-20 | -81.15 |
| 2023-04-19 | -81.15 |
| 2023-04-18 | -81.15 |
| 2023-04-17 | -81.15 |
| 2023-04-14 | -81.15 |
| 2023-04-13 | -81.15 |
| 2023-04-12 | -81.15 |
| 2023-04-11 | -81.15 |
| 2023-04-06 | -81.15 |
| 2023-04-04 | -81.15 |
| 2023-04-03 | -81.15 |
| 2023-03-31 | -81.15 |
| 2023-03-30 | -81.15 |
| 2023-03-29 | -81.15 |
| 2023-03-28 | -81.15 |
| 2023-03-27 | -81.15 |
| 2023-03-24 | -81.15 |
| 2023-03-23 | -81.15 |
| 2023-03-22 | -81.15 |
| 2023-03-21 | -81.15 |
| 2023-03-20 | -81.15 |
| 2023-03-17 | -81.15 |
| 2023-03-16 | -81.15 |
| 2023-03-15 | -81.15 |
| 2023-03-14 | -81.15 |
| 2023-03-13 | -81.15 |
| 2023-03-10 | -81.15 |
| 2023-03-09 | -81.15 |
| 2023-03-08 | -81.15 |
| 2023-03-07 | -81.15 |
| 2023-03-06 | -81.15 |
| 2023-03-03 | -81.15 |
| 2023-03-02 | -81.15 |
| 2023-03-01 | -81.15 |
| 2023-02-28 | -81.15 |
| 2023-02-27 | -81.15 |
| 2023-02-24 | -81.15 |
| 2023-02-23 | -81.15 |
| 2023-02-22 | -81.15 |
| 2023-02-21 | -81.15 |
| 2023-02-20 | -81.15 |
| 2023-02-17 | -81.15 |
| 2023-02-16 | -81.15 |
| 2023-02-15 | -81.15 |
| 2023-02-14 | -81.15 |
| 2023-02-13 | -81.15 |
| 2023-02-10 | -81.15 |
| 2023-02-09 | -81.15 |
| 2023-02-08 | -81.15 |
| 2023-02-07 | -81.15 |
| 2023-02-06 | -81.15 |
| 2023-02-03 | -81.15 |
| 2023-02-02 | -81.15 |
| 2023-02-01 | -81.15 |
| 2023-01-31 | -81.15 |
| 2023-01-30 | -81.15 |
| 2023-01-27 | -81.15 |
| 2023-01-26 | -81.15 |
| 2023-01-20 | -81.15 |
| 2023-01-19 | -81.15 |
| 2023-01-18 | -81.15 |
| 2023-01-17 | -81.15 |
| 2023-01-16 | -81.15 |
| 2023-01-13 | -81.15 |
| 2023-01-12 | -81.15 |
| 2023-01-11 | -81.15 |
| 2023-01-10 | -81.15 |
| 2023-01-09 | -81.15 |
| 2023-01-06 | -81.15 |
| 2023-01-05 | -81.15 |
| 2023-01-04 | -81.15 |
| 2023-01-03 | -81.15 |
| 2022-12-30 | -81.15 |
| 2022-12-29 | -81.15 |
| 2022-12-28 | -81.15 |
| 2022-12-23 | -81.15 |
| 2022-12-22 | -81.15 |
| 2022-12-21 | -81.15 |
| 2022-12-20 | -81.15 |
| 2022-12-19 | -81.15 |
| 2022-12-16 | -81.15 |
| 2022-12-15 | -81.15 |
| 2022-12-14 | -81.15 |
| 2022-12-13 | -81.15 |
| 2022-12-12 | -81.15 |
| 2022-12-09 | -81.15 |
| 2022-12-08 | -81.15 |
| 2022-12-07 | -81.15 |
| 2022-12-06 | -81.15 |
| 2022-12-05 | -81.15 |
| 2022-12-02 | -81.15 |
| 2022-12-01 | -81.15 |
| 2022-11-30 | -81.15 |
| 2022-11-29 | -81.15 |
| 2022-11-28 | -81.15 |
| 2022-11-25 | -81.15 |
| 2022-11-24 | -81.15 |
| 2022-11-23 | -81.15 |
| 2022-11-22 | -81.15 |
| 2022-11-21 | -81.15 |
| 2022-11-18 | -81.15 |
| 2022-11-17 | -81.15 |
| 2022-11-16 | -81.15 |
| 2022-11-15 | -81.15 |
| 2022-11-14 | -81.15 |
| 2022-11-11 | -81.15 |
| 2022-11-10 | -81.15 |
| 2022-11-09 | -81.15 |
| 2022-11-08 | -81.15 |
| 2022-11-07 | -81.15 |
| 2022-11-04 | -81.15 |
| 2022-11-03 | -81.15 |
| 2022-11-02 | -81.15 |
| 2022-11-01 | -81.15 |
| 2022-10-31 | -81.15 |
| 2022-10-28 | -81.15 |
| 2022-10-27 | -81.15 |
| 2022-10-26 | -81.15 |
| 2022-10-25 | -81.15 |
| 2022-10-24 | -81.15 |
| 2022-10-21 | -81.15 |
| 2022-10-20 | -81.15 |
| 2022-10-19 | -81.15 |
| 2022-10-18 | -81.15 |
| 2022-10-17 | -81.15 |
| 2022-10-14 | -81.15 |
| 2022-10-13 | -81.15 |
| 2022-10-12 | -81.15 |
| 2022-10-11 | -81.15 |
| 2022-10-10 | -81.15 |
| 2022-10-07 | -81.15 |
| 2022-10-06 | -81.15 |
| 2022-10-05 | -81.15 |
| 2022-10-03 | -81.15 |
| 2022-09-30 | -81.15 |
| 2022-09-29 | -81.15 |
| 2022-09-28 | -81.15 |
| 2022-09-27 | -81.15 |
| 2022-09-26 | -81.15 |
| 2022-09-23 | -81.15 |
| 2022-09-22 | -81.15 |
| 2022-09-21 | -81.15 |
| 2022-09-20 | -81.15 |
| 2022-09-19 | -81.15 |
| 2022-09-16 | -81.15 |
| 2022-09-15 | -81.15 |
| 2022-09-14 | -81.15 |
| 2022-09-13 | -81.15 |
| 2022-09-09 | -81.15 |
| 2022-09-08 | -81.15 |
| 2022-09-07 | -81.15 |
| 2022-09-06 | -81.15 |
| 2022-09-05 | -81.15 |
| 2022-09-02 | -81.15 |
| 2022-09-01 | -81.15 |
| 2022-08-31 | -81.15 |
| 2022-08-30 | -81.15 |
| 2022-08-29 | -81.15 |
| 2022-08-26 | -81.15 |
| 2022-08-25 | -81.15 |
| 2022-08-24 | -81.15 |
| 2022-08-23 | -81.15 |
| 2022-08-22 | -81.15 |
| 2022-08-19 | -81.15 |
| 2022-08-18 | -81.15 |
| 2022-08-17 | -81.15 |
| 2022-08-16 | -81.15 |
| 2022-08-15 | -81.15 |
| 2022-08-12 | -81.15 |
| 2022-08-11 | -81.15 |
| 2022-08-10 | -81.15 |
| 2022-08-09 | -81.15 |
| 2022-08-08 | -81.15 |
| 2022-08-05 | -81.15 |
| 2022-08-04 | -81.15 |
| 2022-08-03 | -81.15 |
| 2022-08-02 | -81.15 |
| 2022-08-01 | -81.15 |
| 2022-07-29 | -81.15 |
| 2022-07-28 | -81.15 |
| 2022-07-27 | -81.15 |
| 2022-07-26 | -81.15 |
| 2022-07-25 | -81.15 |
| 2022-07-22 | -81.15 |
| 2022-07-21 | -81.15 |
| 2022-07-20 | -81.15 |
| 2022-07-19 | -81.15 |
| 2022-07-18 | -81.15 |
| 2022-07-15 | -81.15 |
| 2022-07-14 | -81.15 |
| 2022-07-13 | -81.15 |
| 2022-07-12 | -81.15 |
| 2022-07-11 | -81.15 |
| 2022-07-08 | -81.15 |
| 2022-07-07 | -81.15 |
| 2022-07-06 | -81.15 |
| 2022-07-05 | -81.15 |
| 2022-07-04 | -81.15 |
| 2022-06-30 | -81.15 |
| 2022-06-29 | -81.15 |
| 2022-06-28 | -81.15 |
| 2022-06-27 | -81.15 |
| 2022-06-24 | -81.15 |
| 2022-06-23 | -81.15 |
| 2022-06-22 | -81.15 |
| 2022-06-21 | -81.15 |
| 2022-06-20 | -81.15 |
| 2022-06-17 | -81.15 |
| 2022-06-16 | -81.15 |
| 2022-06-15 | -81.15 |
| 2022-06-14 | -81.15 |
| 2022-06-13 | -81.15 |
| 2022-06-10 | -81.15 |
| 2022-06-09 | -81.15 |
| 2022-06-08 | -81.15 |
| 2022-06-07 | -81.15 |
| 2022-06-06 | -81.15 |
| 2022-06-02 | -81.15 |
| 2022-06-01 | -81.15 |
| 2022-05-31 | -81.15 |
| 2022-05-30 | -81.15 |
| 2022-05-27 | -81.15 |
| 2022-05-26 | -81.15 |
| 2022-05-25 | -81.15 |
| 2022-05-24 | -81.15 |
| 2022-05-23 | -81.15 |
| 2022-05-20 | -81.15 |
| 2022-05-19 | -81.15 |
| 2022-05-18 | -81.15 |
| 2022-05-17 | -81.15 |
| 2022-05-16 | -81.15 |
| 2022-05-13 | -81.15 |
| 2022-05-12 | -81.15 |
| 2022-05-11 | -81.15 |
| 2022-05-10 | -81.15 |
| 2022-05-06 | -81.15 |
| 2022-05-05 | -81.15 |
| 2022-05-04 | -81.15 |
| 2022-05-03 | -81.15 |
| 2022-04-29 | -81.15 |
| 2022-04-28 | -81.15 |
| 2022-04-27 | -81.15 |
| 2022-04-26 | -81.15 |
| 2022-04-25 | -81.15 |
| 2022-04-22 | -81.15 |
| 2022-04-21 | -81.15 |
| 2022-04-20 | -81.15 |
| 2022-04-19 | -81.15 |
| 2022-04-14 | -81.15 |
| 2022-04-13 | -81.15 |
| 2022-04-12 | -81.15 |
| 2022-04-11 | -81.15 |
| 2022-04-08 | -81.15 |
| 2022-04-07 | -81.15 |
| 2022-04-06 | -81.15 |
| 2022-04-04 | -81.15 |
| 2022-04-01 | -81.15 |
| 2022-03-31 | -81.15 |
| 2022-03-30 | -82.33 |
| 2022-03-29 | -82.04 |
| 2022-03-28 | -81.45 |
| 2022-03-25 | -85.57 |
| 2022-03-24 | -86.45 |
| 2022-03-23 | -87.93 |
| 2022-03-22 | -87.63 |
| 2022-03-21 | -87.93 |
| 2022-03-18 | -87.93 |
| 2022-03-17 | -87.93 |
| 2022-03-16 | -88.51 |
| 2022-03-15 | -88.51 |
| 2022-03-14 | -87.93 |
| 2022-03-11 | -86.45 |
| 2022-03-10 | -86.45 |
| 2022-03-09 | -86.75 |
| 2022-03-08 | -85.86 |
| 2022-03-07 | -86.16 |
| 2022-03-04 | -84.39 |
| 2022-03-03 | -82.92 |
| 2022-03-02 | -82.04 |
| 2022-03-01 | -82.04 |
| 2022-02-28 | -81.45 |
| 2022-02-25 | -82.62 |
| 2022-02-24 | -81.74 |
| 2022-02-23 | -80.27 |
| 2022-02-22 | -82.04 |
| 2022-02-21 | -80.86 |
| 2022-02-18 | -81.45 |
| 2022-02-17 | -82.04 |
| 2022-02-16 | -82.33 |
| 2022-02-15 | -84.10 |
| 2022-02-14 | -84.69 |
| 2022-02-11 | -83.21 |
| 2022-02-10 | -81.74 |
| 2022-02-09 | -81.74 |
| 2022-02-08 | -82.04 |
| 2022-02-07 | -79.68 |
| 2022-02-04 | -80.27 |
| 2022-01-31 | -80.86 |
| 2022-01-28 | -80.56 |
| 2022-01-27 | -80.56 |
| 2022-01-26 | -79.38 |
| 2022-01-25 | -79.09 |
| 2022-01-24 | -78.50 |
| 2022-01-21 | -77.62 |
| 2022-01-20 | -76.73 |
| 2022-01-19 | -77.62 |
| 2022-01-18 | -76.44 |
| 2022-01-17 | -76.15 |
| 2022-01-14 | -74.97 |
| 2022-01-13 | -77.62 |
| 2022-01-12 | -76.15 |
| 2022-01-11 | -76.15 |
| 2022-01-10 | -76.44 |
| 2022-01-07 | -74.97 |
| 2022-01-06 | -74.67 |
| 2022-01-05 | -74.08 |
| 2022-01-04 | -74.08 |
| 2022-01-03 | -73.79 |
| 2021-12-31 | -73.79 |
| 2021-12-30 | -72.91 |
| 2021-12-29 | -72.91 |
| 2021-12-28 | -73.20 |
| 2021-12-24 | -72.32 |
| 2021-12-23 | -71.14 |
| 2021-12-22 | -72.02 |
| 2021-12-21 | -72.02 |
| 2021-12-20 | -72.02 |
| 2021-12-17 | -72.02 |
| 2021-12-16 | -71.14 |
| 2021-12-15 | -72.61 |
| 2021-12-14 | -71.73 |
| 2021-12-13 | -70.26 |
| 2021-12-10 | -68.19 |
| 2021-12-09 | -66.43 |
| 2021-12-08 | -70.84 |
| 2021-12-07 | -69.37 |
| 2021-12-06 | -68.78 |
| 2021-12-03 | -69.08 |
| 2021-12-02 | -75.56 |
| 2021-12-01 | -75.26 |
| 2021-11-30 | -75.56 |
| 2021-11-29 | -76.44 |
| 2021-11-26 | -73.20 |
| 2021-11-25 | -72.02 |
| 2021-11-24 | -71.43 |
| 2021-11-23 | -71.14 |
| 2021-11-22 | -69.96 |
| 2021-11-19 | -69.67 |
| 2021-11-18 | -69.67 |
| 2021-11-17 | -69.67 |
| 2021-11-16 | -69.96 |
| 2021-11-15 | -70.55 |
| 2021-11-12 | -70.55 |
| 2021-11-11 | -69.08 |
| 2021-11-10 | -67.90 |
| 2021-11-09 | -69.37 |
| 2021-11-08 | -68.78 |
| 2021-11-05 | -68.78 |
| 2021-11-04 | -69.37 |
| 2021-11-03 | -67.60 |
| 2021-11-02 | -65.54 |
| 2021-11-01 | -70.84 |
| 2021-10-29 | -68.78 |
| 2021-10-28 | -69.37 |
| 2021-10-27 | -62.60 |
| 2021-10-26 | -46.99 |
| 2021-10-25 | -57.59 |
| 2021-10-22 | -66.43 |
| 2021-10-21 | -70.55 |
| 2021-10-20 | -73.20 |
| 2021-10-19 | -74.67 |
| 2021-10-18 | -74.67 |
| 2021-10-15 | -77.62 |
| 2021-10-12 | -77.91 |
| 2021-10-11 | -74.38 |
| 2021-10-08 | -82.62 |
| 2021-10-07 | -83.80 |
| 2021-10-06 | -83.80 |
| 2021-10-05 | -81.74 |
| 2021-10-04 | -87.34 |
| 2021-09-30 | -88.22 |
| 2021-09-29 | -87.93 |
| 2021-09-28 | -85.27 |
| 2021-09-27 | -84.39 |
| 2021-09-24 | -84.69 |
| 2021-09-23 | -83.51 |
| 2021-09-21 | -81.15 |
| 2021-09-20 | -82.33 |
| 2021-09-17 | -79.97 |
| 2021-09-16 | -82.33 |
| 2021-09-15 | -41.10 |
| 2021-09-14 | -41.10 |
| 2021-09-13 | -41.10 |
| 2021-09-10 | -41.10 |
| 2021-09-09 | -41.10 |
| 2021-09-08 | -41.10 |
| 2021-09-07 | -41.10 |
| 2021-09-06 | -41.10 |
| 2021-09-03 | -41.10 |
| 2021-09-02 | -41.10 |
| 2021-09-01 | -41.10 |
| 2021-08-31 | -41.10 |
| 2021-08-30 | -41.10 |
| 2021-08-27 | -41.10 |
| 2021-08-26 | -41.10 |
| 2021-08-25 | -41.10 |
| 2021-08-24 | -41.10 |
| 2021-08-23 | -41.10 |
| 2021-08-20 | -41.10 |
| 2021-08-19 | -41.10 |
| 2021-08-18 | -41.10 |
| 2021-08-17 | -41.10 |
| 2021-08-16 | -41.10 |
| 2021-08-13 | -41.10 |
| 2021-08-12 | -41.10 |
| 2021-08-11 | -41.10 |
| 2021-08-10 | -41.10 |
| 2021-08-09 | -41.10 |
| 2021-08-06 | -41.10 |
| 2021-08-05 | -41.10 |
| 2021-08-04 | -41.10 |
| 2021-08-03 | -35.21 |
| 2021-08-02 | -41.10 |
| 2021-07-30 | -41.10 |
| 2021-07-29 | -41.10 |
| 2021-07-28 | -41.10 |
| 2021-07-27 | -41.10 |
| 2021-07-26 | -41.10 |
| 2021-07-23 | -41.10 |
| 2021-07-22 | -41.10 |
| 2021-07-21 | -41.10 |
| 2021-07-20 | -41.10 |
| 2021-07-19 | -41.10 |
| 2021-07-16 | -41.10 |
| 2021-07-15 | -41.10 |
| 2021-07-14 | -41.10 |
| 2021-07-13 | -41.10 |
| 2021-07-12 | -41.10 |
| 2021-07-09 | -41.10 |
| 2021-07-08 | -41.10 |
| 2021-07-07 | -41.10 |
| 2021-07-06 | -41.10 |
| 2021-07-05 | -41.10 |
| 2021-07-02 | -41.10 |
| 2021-06-30 | -41.10 |
| 2021-06-29 | -41.10 |
| 2021-06-28 | -41.10 |
| 2021-06-25 | -41.10 |
| 2021-06-24 | -41.10 |
| 2021-06-23 | -41.10 |
| 2021-06-22 | -41.10 |
| 2021-06-21 | -41.10 |
| 2021-06-18 | -41.10 |
| 2021-06-17 | -41.10 |
| 2021-06-16 | -41.10 |
| 2021-06-15 | -35.21 |
| 2021-06-11 | -41.10 |
| 2021-06-10 | -41.10 |
| 2021-06-09 | -41.10 |
| 2021-06-08 | -41.10 |
| 2021-06-07 | -41.10 |
| 2021-06-04 | -41.10 |
| 2021-06-03 | -41.10 |
| 2021-06-02 | -41.10 |
| 2021-06-01 | -41.10 |
| 2021-05-31 | -41.10 |
| 2021-05-28 | -35.21 |
| 2021-05-27 | -41.10 |
| 2021-05-26 | -41.10 |
| 2021-05-25 | -41.10 |
| 2021-05-24 | -41.10 |
| 2021-05-21 | -41.10 |
| 2021-05-20 | -41.10 |
| 2021-05-18 | -41.10 |
| 2021-05-17 | -41.10 |
| 2021-05-14 | -41.10 |
| 2021-05-13 | -41.10 |
| 2021-05-12 | -41.10 |
| 2021-05-11 | -41.10 |
| 2021-05-10 | -35.21 |
| 2021-05-07 | -41.10 |
| 2021-05-06 | -41.10 |
| 2021-05-05 | -41.10 |
| 2021-05-04 | -35.21 |
| 2021-05-03 | -41.10 |
| 2021-04-30 | -41.10 |
| 2021-04-29 | -41.10 |
| 2021-04-28 | -41.10 |
| 2021-04-27 | -41.10 |
| 2021-04-26 | -41.10 |
| 2021-04-23 | -41.10 |
| 2021-04-22 | -41.10 |
| 2021-04-21 | -41.10 |
| 2021-04-20 | -41.10 |
| 2021-04-19 | -41.10 |
| 2021-04-16 | -41.10 |
| 2021-04-15 | -35.21 |
| 2021-04-14 | -41.10 |
| 2021-04-13 | -41.10 |
| 2021-04-12 | -41.10 |
| 2021-04-09 | -35.21 |
| 2021-04-08 | -35.21 |
| 2021-04-07 | -41.10 |
| 2021-04-01 | -41.10 |
| 2021-03-31 | -41.10 |
| 2021-03-30 | -35.21 |
| 2021-03-29 | -41.10 |
| 2021-03-26 | -41.10 |
| 2021-03-25 | -41.10 |
| 2021-03-24 | -35.21 |
| 2021-03-23 | -17.54 |
| 2021-03-22 | -5.76 |
| 2021-03-19 | -5.76 |
| 2021-03-18 | 0.13 |
| 2021-03-17 | 0.13 |
| 2021-03-16 | 0.13 |
| 2021-03-15 | 0.13 |
| 2021-03-12 | 6.02 |
| 2021-03-11 | 6.02 |
| 2021-03-10 | 6.02 |
| 2021-03-09 | 6.02 |
| 2021-03-08 | 11.91 |
| 2021-03-05 | 23.69 |
| 2021-03-04 | 0.13 |
| 2021-03-03 | 6.02 |
| 2021-03-02 | 6.02 |
| 2021-03-01 | 6.02 |
| 2021-02-26 | 11.91 |
| 2021-02-25 | 17.80 |
| 2021-02-24 | 17.80 |
| 2021-02-23 | 11.91 |
| 2021-02-22 | 17.80 |
| 2021-02-19 | 29.58 |
| 2021-02-18 | 17.80 |
| 2021-02-17 | 29.58 |
| 2021-02-16 | 59.03 |
| 2021-02-11 | 59.03 |
| 2021-02-10 | 76.70 |
| 2021-02-09 | 94.37 |
| 2021-02-08 | -41.10 |
| 2021-02-05 | -41.10 |
| 2021-02-04 | -41.10 |
| 2021-02-03 | -41.10 |
| 2021-02-02 | -41.10 |
| 2021-02-01 | -41.10 |
| 2021-01-29 | -41.10 |
| 2021-01-28 | -41.10 |
| 2021-01-27 | -41.10 |
| 2021-01-26 | -41.10 |
| 2021-01-25 | -41.10 |
| 2021-01-22 | -41.10 |
| 2021-01-21 | -41.10 |
| 2021-01-20 | -41.10 |
| 2021-01-19 | -41.10 |
| 2021-01-18 | -41.10 |
| 2021-01-15 | -41.10 |
| 2021-01-14 | -41.10 |
| 2021-01-13 | -41.10 |
| 2021-01-12 | -41.10 |
| 2021-01-11 | -41.10 |
| 2021-01-08 | -41.10 |
| 2021-01-07 | -41.10 |
| 2021-01-06 | -41.10 |
| 2021-01-05 | -41.10 |
| 2021-01-04 | -41.10 |
| 2020-12-31 | -41.10 |
| 2020-12-30 | -41.10 |
| 2020-12-29 | -41.10 |
| 2020-12-28 | -41.10 |
| 2020-12-24 | -41.10 |
| 2020-12-23 | -41.10 |
| 2020-12-22 | -41.10 |
| 2020-12-21 | -41.10 |
| 2020-12-18 | -41.10 |
| 2020-12-17 | -41.10 |
| 2020-12-16 | -41.10 |
| 2020-12-15 | -41.10 |
| 2020-12-14 | -41.10 |
| 2020-12-11 | -41.10 |
| 2020-12-10 | -41.10 |
| 2020-12-09 | -41.10 |
| 2020-12-08 | -41.10 |
| 2020-12-07 | -41.10 |
| 2020-12-04 | -41.10 |
| 2020-12-03 | -41.10 |
| 2020-12-02 | -41.10 |
| 2020-12-01 | -41.10 |
| 2020-11-30 | -41.10 |
| 2020-11-27 | -41.10 |
| 2020-11-26 | -41.10 |
| 2020-11-25 | -41.10 |
| 2020-11-24 | -41.10 |
| 2020-11-23 | -41.10 |
| 2020-11-20 | -41.10 |
| 2020-11-19 | -41.10 |
| 2020-11-18 | -41.10 |
| 2020-11-17 | -41.10 |
| 2020-11-16 | -41.10 |
| 2020-11-13 | -41.10 |
| 2020-11-12 | -41.10 |
| 2020-11-11 | -41.10 |
| 2020-11-10 | -41.10 |
| 2020-11-09 | -41.10 |
| 2020-11-06 | -41.10 |
| 2020-11-05 | -41.10 |
| 2020-11-04 | -41.10 |
| 2020-11-03 | -41.10 |
| 2020-11-02 | -41.10 |
| 2020-10-30 | -41.10 |
| 2020-10-29 | -41.10 |
| 2020-10-28 | -41.10 |
| 2020-10-27 | -41.10 |
| 2020-10-23 | -41.10 |
| 2020-10-22 | -41.10 |
| 2020-10-21 | -41.10 |
| 2020-10-20 | -41.10 |
| 2020-10-19 | -41.10 |
| 2020-10-16 | -41.10 |
| 2020-10-15 | -41.10 |
| 2020-10-14 | -41.10 |
| 2020-10-12 | -41.10 |
| 2020-10-09 | -41.10 |
| 2020-10-08 | -41.10 |
| 2020-10-07 | -41.10 |
| 2020-10-06 | -41.10 |
| 2020-10-05 | -41.10 |
| 2020-09-30 | -41.10 |
| 2020-09-29 | -41.10 |
| 2020-09-28 | -41.10 |
| 2020-09-25 | -41.10 |
| 2020-09-24 | -41.10 |
| 2020-09-23 | -41.10 |
| 2020-09-22 | -41.10 |
| 2020-09-21 | -41.10 |
| 2020-09-18 | -41.10 |
| 2020-09-17 | -41.10 |
| 2020-09-16 | -41.10 |
| 2020-09-15 | -41.10 |
| 2020-09-14 | -41.10 |
| 2020-09-11 | -41.10 |
| 2020-09-10 | -41.10 |
| 2020-09-09 | -41.10 |
| 2020-09-08 | -41.10 |
| 2020-09-07 | -41.10 |
| 2020-09-04 | -41.10 |
| 2020-09-03 | -41.10 |
| 2020-09-02 | -41.10 |
| 2020-09-01 | -41.10 |
| 2020-08-31 | -41.10 |
| 2020-08-28 | -41.10 |
| 2020-08-27 | -41.10 |
| 2020-08-26 | -41.10 |
| 2020-08-25 | -41.10 |
| 2020-08-24 | -41.10 |
| 2020-08-21 | -41.10 |
| 2020-08-20 | -41.10 |
| 2020-08-19 | -41.10 |
| 2020-08-18 | -41.10 |
| 2020-08-17 | -41.10 |
| 2020-08-14 | -41.10 |
| 2020-08-13 | -41.10 |
| 2020-08-12 | -41.10 |
| 2020-08-11 | -41.10 |
| 2020-08-10 | -41.10 |
| 2020-08-07 | -41.10 |
| 2020-08-06 | 47.25 |
| 2020-08-05 | 17.80 |
| 2020-08-04 | 64.92 |
| 2020-08-03 | 70.81 |
| 2020-07-31 | 82.59 |
| 2020-07-30 | 106.15 |
| 2020-07-29 | 94.37 |
| 2020-07-28 | 94.37 |
| 2020-07-27 | 100.26 |
| 2020-07-24 | 112.04 |
| 2020-07-23 | 117.93 |
| 2020-07-22 | 129.71 |
| 2020-07-21 | 117.93 |
| 2020-07-20 | 123.82 |
| 2020-07-17 | 100.26 |
| 2020-07-16 | 94.37 |
| 2020-07-15 | 135.60 |
| 2020-07-14 | 153.27 |
| 2020-07-13 | 141.49 |
| 2020-07-10 | 117.93 |
| 2020-07-09 | 117.93 |
| 2020-07-08 | 117.93 |
| 2020-07-07 | 100.26 |
| 2020-07-06 | 106.15 |
| 2020-07-03 | 100.26 |
| 2020-07-02 | 112.04 |
| 2020-06-30 | 117.93 |
| 2020-06-29 | 112.04 |
| 2020-06-26 | 106.15 |
| 2020-06-24 | 94.37 |
| 2020-06-23 | 94.37 |
| 2020-06-22 | 94.37 |
| 2020-06-19 | 94.37 |
| 2020-06-18 | 112.04 |
| 2020-06-17 | 112.04 |
| 2020-06-16 | 117.93 |
| 2020-06-15 | 117.93 |
| 2020-06-12 | 123.82 |
| 2020-06-11 | 123.82 |
| 2020-06-10 | 123.82 |
| 2020-06-09 | 129.71 |
| 2020-06-08 | 129.71 |
| 2020-06-05 | 123.82 |
| 2020-06-04 | 129.71 |
| 2020-06-03 | 123.82 |
| 2020-06-02 | 117.93 |
| 2020-06-01 | 117.93 |
| 2020-05-29 | 123.82 |
| 2020-05-28 | 123.82 |
| 2020-05-27 | 129.71 |
| 2020-05-26 | 123.82 |
| 2020-05-25 | 135.60 |
| 2020-05-22 | 147.38 |
| 2020-05-21 | 153.27 |
| 2020-05-20 | 153.27 |
| 2020-05-19 | 165.05 |
| 2020-05-18 | 170.94 |
| 2020-05-15 | 182.72 |
| 2020-05-14 | 170.94 |
| 2020-05-13 | 176.83 |
| 2020-05-12 | 188.61 |
| 2020-05-11 | 194.50 |
| 2020-05-08 | 206.28 |
| 2020-05-07 | 212.17 |
| 2020-05-06 | 218.06 |
| 2020-05-05 | 218.06 |
| 2020-05-04 | 218.06 |
| 2020-04-29 | 212.17 |
| 2020-04-28 | 223.95 |
| 2020-04-27 | 229.84 |
| 2020-04-24 | 229.84 |
| 2020-04-23 | 241.62 |
| 2020-04-22 | 241.62 |
| 2020-04-21 | 241.62 |
| 2020-04-20 | 253.40 |
| 2020-04-17 | 235.73 |
| 2020-04-16 | 241.62 |
| 2020-04-15 | 235.73 |
| 2020-04-14 | 223.95 |
| 2020-04-09 | 235.73 |
| 2020-04-08 | 229.84 |
| 2020-04-07 | 229.84 |
| 2020-04-06 | 235.73 |
| 2020-04-03 | 159.16 |
| 2020-04-02 | 147.38 |
| 2020-04-01 | 153.27 |
| 2020-03-31 | 153.27 |
| 2020-03-30 | 153.27 |
| 2020-03-27 | 153.27 |
| 2020-03-26 | 159.16 |
| 2020-03-25 | 141.49 |
| 2020-03-24 | 141.49 |
| 2020-03-23 | 117.93 |
| 2020-03-20 | 141.49 |
| 2020-03-19 | 194.50 |
| 2020-03-18 | 200.39 |
| 2020-03-17 | 194.50 |
| 2020-03-16 | 206.28 |
| 2020-03-13 | 212.17 |
| 2020-03-12 | 218.06 |
| 2020-03-11 | 218.06 |
| 2020-03-10 | 212.17 |
| 2020-03-09 | 212.17 |
| 2020-03-06 | 218.06 |
| 2020-03-05 | 218.06 |
| 2020-03-04 | 218.06 |
| 2020-03-03 | 212.17 |
| 2020-03-02 | 223.95 |
| 2020-02-28 | 223.95 |
| 2020-02-27 | 235.73 |
| 2020-02-26 | 218.06 |
| 2020-02-25 | 229.84 |
| 2020-02-24 | 253.40 |
| 2020-02-21 | 241.62 |
| 2020-02-20 | 229.84 |
| 2020-02-19 | 241.62 |
| 2020-02-18 | 247.51 |
| 2020-02-17 | 265.18 |
| 2020-02-14 | 265.18 |
| 2020-02-13 | 282.85 |
| 2020-02-12 | 259.29 |
| 2020-02-11 | 271.07 |
| 2020-02-10 | 288.74 |
| 2020-02-07 | 294.63 |
| 2020-02-06 | 282.85 |
| 2020-02-05 | 300.52 |
| 2020-02-04 | 294.63 |
| 2020-02-03 | 271.07 |
| 2020-01-31 | 259.29 |
| 2020-01-30 | 271.07 |
| 2020-01-29 | 312.30 |
| 2020-01-24 | 371.20 |
| 2020-01-23 | 365.31 |
| 2020-01-22 | 424.21 |
| 2020-01-21 | 430.10 |
| 2020-01-20 | 441.88 |
| 2020-01-17 | 453.66 |
| 2020-01-16 | 441.88 |
| 2020-01-15 | 471.33 |
| 2020-01-14 | 477.22 |
| 2020-01-13 | 483.11 |
| 2020-01-10 | 489.00 |
| 2020-01-09 | 494.89 |
| 2020-01-08 | 477.22 |
| 2020-01-07 | 459.55 |
| 2020-01-06 | 465.44 |
| 2020-01-03 | 453.66 |
| 2020-01-02 | 483.11 |
| 2019-12-31 | 506.67 |
| 2019-12-30 | 530.23 |
| 2019-12-27 | 542.01 |
| 2019-12-24 | 583.24 |
| 2019-12-23 | 595.03 |
| 2019-12-20 | 571.46 |
| 2019-12-19 | 600.92 |
| 2019-12-18 | 606.81 |
| 2019-12-17 | 600.92 |
| 2019-12-16 | 606.81 |
| 2019-12-13 | 612.70 |
| 2019-12-12 | 600.92 |
| 2019-12-11 | 630.37 |
| 2019-12-10 | 630.37 |
| 2019-12-09 | 624.48 |
| 2019-12-06 | 624.48 |
| 2019-12-05 | 589.14 |
| 2019-12-04 | 606.81 |
| 2019-12-03 | 618.59 |
| 2019-12-02 | 553.79 |
| 2019-11-29 | 547.90 |
| 2019-11-28 | 542.01 |
| 2019-11-27 | 536.12 |
| 2019-11-26 | 530.23 |
| 2019-11-25 | 518.45 |
| 2019-11-22 | 489.00 |
| 2019-11-21 | 483.11 |
| 2019-11-20 | 489.00 |
| 2019-11-19 | 489.00 |
| 2019-11-18 | 500.78 |
| 2019-11-15 | 500.78 |
| 2019-11-14 | 500.78 |
| 2019-11-13 | 494.89 |
| 2019-11-12 | 494.89 |
| 2019-11-11 | 494.89 |
| 2019-11-08 | 489.00 |
| 2019-11-07 | 618.59 |
| 2019-11-06 | 642.15 |
| 2019-11-05 | 671.60 |
| 2019-11-04 | 730.50 |
| 2019-11-01 | 748.17 |
| 2019-10-31 | 759.95 |
| 2019-10-30 | 759.95 |
| 2019-10-29 | 759.95 |
| 2019-10-28 | 771.73 |
| 2019-10-25 | 765.84 |
| 2019-10-24 | 759.95 |
| 2019-10-23 | 765.84 |
| 2019-10-22 | 759.95 |
| 2019-10-21 | 765.84 |
| 2019-10-18 | 777.62 |
| 2019-10-17 | 783.51 |
| 2019-10-16 | 783.51 |
| 2019-10-15 | 783.51 |
| 2019-10-14 | 783.51 |
| 2019-10-11 | 783.51 |
| 2019-10-10 | 783.51 |
| 2019-10-09 | 789.40 |
| 2019-10-08 | 795.29 |
| 2019-10-04 | 783.51 |
| 2019-10-03 | 807.07 |
| 2019-10-02 | 801.18 |
| 2019-09-30 | 842.41 |
| 2019-09-27 | 842.41 |
| 2019-09-26 | 807.07 |
| 2019-09-25 | 783.51 |
| 2019-09-24 | 801.18 |
| 2019-09-23 | 812.96 |
| 2019-09-20 | 777.62 |
| 2019-09-19 | 795.29 |
| 2019-09-18 | 807.07 |
| 2019-09-17 | 807.07 |
| 2019-09-16 | 807.07 |
| 2019-09-13 | 807.07 |
| 2019-09-12 | 812.96 |
| 2019-09-11 | 830.63 |
| 2019-09-10 | 789.40 |
| 2019-09-09 | 736.39 |
| 2019-09-06 | 771.73 |
| 2019-09-05 | 789.40 |
| 2019-09-04 | 812.96 |
| 2019-09-03 | 807.07 |
| 2019-09-02 | 812.96 |
| 2019-08-30 | 771.73 |
| 2019-08-29 | 730.50 |
| 2019-08-28 | 783.51 |
| 2019-08-27 | 824.74 |
| 2019-08-26 | 836.52 |
| 2019-08-23 | 877.75 |
| 2019-08-22 | 871.86 |
| 2019-08-21 | 901.31 |
| 2019-08-20 | 907.20 |
| 2019-08-19 | 913.09 |
| 2019-08-16 | 907.20 |
| 2019-08-15 | 889.53 |
| 2019-08-14 | 889.53 |
| 2019-08-13 | 883.64 |
| 2019-08-12 | 930.76 |
| 2019-08-09 | 954.32 |
| 2019-08-08 | 983.77 |
| 2019-08-07 | 977.88 |
| 2019-08-06 | 971.99 |
| 2019-08-05 | 1,013.22 |
| 2019-08-02 | 1,036.78 |
| 2019-08-01 | 1,066.23 |
| 2019-07-31 | 1,060.34 |
| 2019-07-30 | 1,060.34 |
| 2019-07-29 | 1,054.45 |
| 2019-07-26 | 1,095.68 |
| 2019-07-25 | 1,066.23 |
| 2019-07-24 | 1,107.46 |
| 2019-07-23 | 1,101.57 |
| 2019-07-22 | 1,101.57 |
| 2019-07-19 | 1,095.68 |
| 2019-07-18 | 1,089.79 |
| 2019-07-17 | 1,078.01 |
| 2019-07-16 | 1,019.11 |
| 2019-07-15 | 1,042.67 |
| 2019-07-12 | 1,060.34 |
| 2019-07-11 | 1,054.45 |
| 2019-07-10 | 1,048.56 |
| 2019-07-09 | 1,036.78 |
| 2019-07-08 | 1,048.56 |
| 2019-07-05 | 1,107.46 |
| 2019-07-04 | 1,154.58 |
| 2019-07-03 | 1,178.14 |
| 2019-07-02 | 1,131.02 |
| 2019-06-28 | 1,125.13 |
| 2019-06-27 | 1,013.22 |
| 2019-06-26 | 1,030.89 |
| 2019-06-25 | 1,019.11 |
| 2019-06-24 | 983.77 |
| 2019-06-21 | 942.54 |
| 2019-06-20 | 936.65 |
| 2019-06-19 | 930.76 |
| 2019-06-18 | 924.87 |
| 2019-06-17 | 924.87 |
| 2019-06-14 | 930.76 |
| 2019-06-13 | 918.98 |
| 2019-06-12 | 913.09 |
| 2019-06-11 | 913.09 |
| 2019-06-10 | 907.20 |
| 2019-06-06 | 901.31 |
| 2019-06-05 | 901.31 |
| 2019-06-04 | 883.64 |
| 2019-06-03 | 895.42 |
| 2019-05-31 | 883.64 |
| 2019-05-30 | 871.86 |
| 2019-05-29 | 860.08 |
| 2019-05-28 | 842.41 |
| 2019-05-27 | 836.52 |
| 2019-05-24 | 795.29 |
| 2019-05-23 | 777.62 |
| 2019-05-22 | 771.73 |
| 2019-05-21 | 771.73 |
| 2019-05-20 | 907.20 |
| 2019-05-17 | 930.76 |
| 2019-05-16 | 954.32 |
| 2019-05-15 | 954.32 |
| 2019-05-14 | 924.87 |
| 2019-05-10 | 954.32 |
| 2019-05-09 | 966.10 |
| 2019-05-08 | 971.99 |
| 2019-05-07 | 989.66 |
| 2019-05-06 | 948.43 |
| 2019-05-03 | 960.21 |
| 2019-05-02 | 983.77 |
| 2019-04-30 | 960.21 |
| 2019-04-29 | 983.77 |
| 2019-04-26 | 954.32 |
| 2019-04-25 | 971.99 |
| 2019-04-24 | 960.21 |
| 2019-04-23 | 960.21 |
| 2019-04-18 | 677.49 |
| 2019-04-17 | 653.93 |
| 2019-04-16 | 671.60 |
| 2019-04-15 | 595.03 |
| 2019-04-12 | 530.23 |
| 2019-04-11 | 600.92 |
| 2019-04-10 | 618.59 |
| 2019-04-09 | 524.34 |
| 2019-04-08 | 406.54 |
| 2019-04-04 | 312.30 |
| 2019-04-03 | 306.41 |
| 2019-04-02 | 300.52 |
| 2019-04-01 | 259.29 |
| 2019-03-29 | 241.62 |
| 2019-03-28 | 253.40 |
| 2019-03-27 | 247.51 |
| 2019-03-26 | 259.29 |
| 2019-03-25 | 253.40 |
| 2019-03-22 | 259.29 |
| 2019-03-21 | 265.18 |
| 2019-03-20 | 259.29 |
| 2019-03-19 | 271.07 |
| 2019-03-18 | 282.85 |
| 2019-03-15 | 294.63 |
| 2019-03-14 | 294.63 |
| 2019-03-13 | 294.63 |
| 2019-03-12 | 259.29 |
| 2019-03-11 | 288.74 |
| 2019-03-08 | 312.30 |
| 2019-03-07 | 306.41 |
| 2019-03-06 | 347.64 |
| 2019-03-05 | 353.53 |
| 2019-03-04 | 347.64 |
| 2019-03-01 | 371.20 |
| 2019-02-28 | 359.42 |
| 2019-02-27 | 377.09 |
| 2019-02-26 | 400.65 |
| 2019-02-25 | 347.64 |
| 2019-02-22 | 294.63 |
| 2019-02-21 | 312.30 |
| 2019-02-20 | 318.19 |
| 2019-02-19 | 206.28 |
| 2019-02-18 | 206.28 |
| 2019-02-15 | 200.39 |
| 2019-02-14 | 200.39 |
| 2019-02-13 | 200.39 |
| 2019-02-12 | 200.39 |
| 2019-02-11 | 200.39 |
| 2019-02-08 | 200.39 |
| 2019-02-04 | 200.39 |
| 2019-02-01 | 200.39 |
| 2019-01-31 | 200.39 |
| 2019-01-30 | 200.39 |
| 2019-01-29 | 200.39 |
| 2019-01-28 | 200.39 |
| 2019-01-25 | 200.39 |
| 2019-01-24 | 200.39 |
| 2019-01-23 | 206.28 |
| 2019-01-22 | 206.28 |
| 2019-01-21 | 206.28 |
| 2019-01-18 | 206.28 |
| 2019-01-17 | 206.28 |
| 2019-01-16 | 206.28 |
| 2019-01-15 | 200.39 |
| 2019-01-14 | 206.28 |
| 2019-01-11 | 218.06 |
| 2019-01-10 | 218.06 |
| 2019-01-09 | 223.95 |
| 2019-01-08 | 218.06 |
| 2019-01-07 | 212.17 |
| 2019-01-04 | 212.17 |
| 2019-01-03 | 212.17 |
| 2019-01-02 | 212.17 |
| 2018-12-31 | 212.17 |
| 2018-12-28 | 212.17 |
| 2018-12-27 | 212.17 |
| 2018-12-24 | 229.84 |
| 2018-12-21 | 218.06 |
| 2018-12-20 | 223.95 |
| 2018-12-19 | 235.73 |
| 2018-12-18 | 223.95 |
| 2018-12-17 | 223.95 |
| 2018-12-14 | 223.95 |
| 2018-12-13 | 235.73 |
| 2018-12-12 | 218.06 |
| 2018-12-11 | 218.06 |
| 2018-12-10 | 229.84 |
| 2018-12-07 | 235.73 |
| 2018-12-06 | 235.73 |
| 2018-12-05 | 235.73 |
| 2018-12-04 | 241.62 |
| 2018-12-03 | 241.62 |
| 2018-11-30 | 241.62 |
| 2018-11-29 | 247.51 |
| 2018-11-28 | 247.51 |
| 2018-11-27 | 253.40 |
| 2018-11-26 | 253.40 |
| 2018-11-23 | 253.40 |
| 2018-11-22 | 259.29 |
| 2018-11-21 | 271.07 |
| 2018-11-20 | 265.18 |
| 2018-11-19 | 259.29 |
| 2018-11-16 | 229.84 |
| 2018-11-15 | 259.29 |
| 2018-11-14 | 253.40 |
| 2018-11-13 | 241.62 |
| 2018-11-12 | 241.62 |
| 2018-11-09 | 253.40 |
| 2018-11-08 | 259.29 |
| 2018-11-07 | 253.40 |
| 2018-11-06 | 259.29 |
| 2018-11-05 | 259.29 |
| 2018-11-02 | 259.29 |
| 2018-11-01 | 259.29 |
| 2018-10-31 | 259.29 |
| 2018-10-30 | 265.18 |
| 2018-10-29 | 259.29 |
| 2018-10-26 | 265.18 |
| 2018-10-25 | 259.29 |
| 2018-10-24 | 265.18 |
| 2018-10-23 | 265.18 |
| 2018-10-22 | 259.29 |
| 2018-10-19 | 265.18 |
| 2018-10-18 | 265.18 |
| 2018-10-16 | 265.18 |
| 2018-10-15 | 271.07 |
| 2018-10-12 | 276.96 |
| 2018-10-11 | 276.96 |
| 2018-10-10 | 265.18 |
| 2018-10-09 | 294.63 |
| 2018-10-08 | 271.07 |
| 2018-10-05 | 276.96 |
| 2018-10-04 | 294.63 |
| 2018-10-03 | 276.96 |
| 2018-10-02 | 282.85 |
| 2018-09-28 | 282.85 |
| 2018-09-27 | 271.07 |
| 2018-09-26 | 271.07 |
| 2018-09-24 | 282.85 |
| 2018-09-21 | 276.96 |
| 2018-09-20 | 282.85 |
| 2018-09-19 | 282.85 |
| 2018-09-18 | 282.85 |
| 2018-09-17 | 288.74 |
| 2018-09-14 | 294.63 |
| 2018-09-13 | 300.52 |
| 2018-09-12 | 306.41 |
| 2018-09-11 | 306.41 |
| 2018-09-10 | 312.30 |
| 2018-09-07 | 312.30 |
| 2018-09-06 | 318.19 |
| 2018-09-05 | 306.41 |
| 2018-09-04 | 318.19 |
| 2018-09-03 | 312.30 |
| 2018-08-31 | 329.97 |
| 2018-08-30 | 324.08 |
| 2018-08-29 | 324.08 |
| 2018-08-28 | 329.97 |
| 2018-08-27 | 318.19 |
| 2018-08-24 | 347.64 |
| 2018-08-23 | 353.53 |
| 2018-08-22 | 312.30 |
| 2018-08-21 | 329.97 |
| 2018-08-20 | 341.75 |
| 2018-08-17 | 335.86 |
| 2018-08-16 | 312.30 |
| 2018-08-15 | 312.30 |
| 2018-08-14 | 341.75 |
| 2018-08-13 | 359.42 |
| 2018-08-10 | 359.42 |
| 2018-08-09 | 359.42 |
| 2018-08-08 | 359.42 |
| 2018-08-07 | 359.42 |
| 2018-08-06 | 365.31 |
| 2018-08-03 | 359.42 |
| 2018-08-02 | 359.42 |
| 2018-08-01 | 359.42 |
| 2018-07-31 | 359.42 |
| 2018-07-30 | 359.42 |
| 2018-07-27 | 365.31 |
| 2018-07-26 | 365.31 |
| 2018-07-25 | 371.20 |
| 2018-07-24 | 365.31 |
| 2018-07-23 | 371.20 |
| 2018-07-20 | 371.20 |
| 2018-07-19 | 371.20 |
| 2018-07-18 | 371.20 |
| 2018-07-17 | 371.20 |
| 2018-07-16 | 371.20 |
| 2018-07-13 | 377.09 |
| 2018-07-12 | 371.20 |
| 2018-07-11 | 377.09 |
| 2018-07-10 | 400.65 |
| 2018-07-09 | 394.76 |
| 2018-07-06 | 371.20 |
| 2018-07-05 | 371.20 |
| 2018-07-04 | 371.20 |
| 2018-07-03 | 371.20 |
| 2018-06-29 | 371.20 |
| 2018-06-28 | 365.31 |
| 2018-06-27 | 353.53 |
| 2018-06-26 | 335.86 |
| 2018-06-25 | 371.20 |
| 2018-06-22 | 400.65 |
| 2018-06-21 | 400.65 |
| 2018-06-20 | 382.98 |
| 2018-06-19 | 406.54 |
| 2018-06-15 | 400.65 |
| 2018-06-14 | 424.21 |
| 2018-06-13 | 430.10 |
| 2018-06-12 | 418.32 |
| 2018-06-11 | 424.21 |
| 2018-06-08 | 430.10 |
| 2018-06-07 | 424.21 |
| 2018-06-06 | 430.10 |
| 2018-06-05 | 435.99 |
| 2018-06-04 | 435.99 |
| 2018-06-01 | 447.77 |
| 2018-05-31 | 453.66 |
| 2018-05-30 | 453.66 |
| 2018-05-29 | 453.66 |
| 2018-05-28 | 453.66 |
| 2018-05-25 | 447.77 |
| 2018-05-24 | 459.55 |
| 2018-05-23 | 459.55 |
| 2018-05-21 | 459.55 |
| 2018-05-18 | 459.55 |
| 2018-05-17 | 453.66 |
| 2018-05-16 | 465.44 |
| 2018-05-15 | 453.66 |
| 2018-05-14 | 441.88 |
| 2018-05-11 | 441.88 |
| 2018-05-10 | 453.66 |
| 2018-05-09 | 459.55 |
| 2018-05-08 | 465.44 |
| 2018-05-07 | 459.55 |
| 2018-05-04 | 465.44 |
| 2018-05-03 | 459.55 |
| 2018-05-02 | 465.44 |
| 2018-04-30 | 465.44 |
| 2018-04-27 | 453.66 |
| 2018-04-26 | 453.66 |
| 2018-04-25 | 435.99 |
| 2018-04-24 | 447.77 |
| 2018-04-23 | 459.55 |
| 2018-04-20 | 459.55 |
| 2018-04-19 | 459.55 |
| 2018-04-18 | 465.44 |
| 2018-04-17 | 465.44 |
| 2018-04-16 | 465.44 |
| 2018-04-13 | 471.33 |
| 2018-04-12 | 465.44 |
| 2018-04-11 | 459.55 |
| 2018-04-10 | 471.33 |
| 2018-04-09 | 477.22 |
| 2018-04-06 | 471.33 |
| 2018-04-04 | 459.55 |
| 2018-04-03 | 465.44 |
| 2018-03-29 | 477.22 |
| 2018-03-28 | 471.33 |
| 2018-03-27 | 465.44 |
| 2018-03-26 | 471.33 |
| 2018-03-23 | 465.44 |
| 2018-03-22 | 489.00 |
| 2018-03-21 | 489.00 |
| 2018-03-20 | 489.00 |
| 2018-03-19 | 494.89 |
| 2018-03-16 | 489.00 |
| 2018-03-15 | 489.00 |
| 2018-03-14 | 489.00 |
| 2018-03-13 | 489.00 |
| 2018-03-12 | 494.89 |
| 2018-03-09 | 489.00 |
| 2018-03-08 | 489.00 |
| 2018-03-07 | 489.00 |
| 2018-03-06 | 489.00 |
| 2018-03-05 | 465.44 |
| 2018-03-02 | 477.22 |
| 2018-03-01 | 483.11 |
| 2018-02-28 | 483.11 |
| 2018-02-27 | 483.11 |
| 2018-02-26 | 494.89 |
| 2018-02-23 | 494.89 |
| 2018-02-22 | 500.78 |
| 2018-02-21 | 494.89 |
| 2018-02-20 | 512.56 |
| 2018-02-15 | 477.22 |
| 2018-02-14 | 494.89 |
| 2018-02-13 | 489.00 |
| 2018-02-12 | 494.89 |
| 2018-02-09 | 483.11 |
| 2018-02-08 | 483.11 |
| 2018-02-07 | 441.88 |
| 2018-02-06 | 430.10 |
| 2018-02-05 | 489.00 |
| 2018-02-02 | 518.45 |
| 2018-02-01 | 524.34 |
| 2018-01-31 | 512.56 |
| 2018-01-30 | 506.67 |
| 2018-01-29 | 512.56 |
| 2018-01-26 | 536.12 |
| 2018-01-25 | 542.01 |
| 2018-01-24 | 536.12 |
| 2018-01-23 | 536.12 |
| 2018-01-22 | 530.23 |
| 2018-01-19 | 536.12 |
| 2018-01-18 | 542.01 |
| 2018-01-17 | 547.90 |
| 2018-01-16 | 547.90 |
| 2018-01-15 | 536.12 |
| 2018-01-12 | 530.23 |
| 2018-01-11 | 524.34 |
| 2018-01-10 | 524.34 |
| 2018-01-09 | 530.23 |
| 2018-01-08 | 542.01 |
| 2018-01-05 | 536.12 |
| 2018-01-04 | 536.12 |
| 2018-01-03 | 536.12 |
| 2018-01-02 | 536.12 |
| 2017-12-29 | 536.12 |
| 2017-12-28 | 542.01 |
| 2017-12-27 | 542.01 |
| 2017-12-22 | 553.79 |
| 2017-12-21 | 553.79 |
| 2017-12-20 | 547.90 |
| 2017-12-19 | 530.23 |
| 2017-12-18 | 524.34 |
| 2017-12-15 | 518.45 |
| 2017-12-14 | 506.67 |
| 2017-12-13 | 530.23 |
| 2017-12-12 | 547.90 |
| 2017-12-11 | 553.79 |
| 2017-12-08 | 547.90 |
| 2017-12-07 | 530.23 |
| 2017-12-06 | 542.01 |
| 2017-12-05 | 542.01 |
| 2017-12-04 | 547.90 |
| 2017-12-01 | 553.79 |
| 2017-11-30 | 559.68 |
| 2017-11-29 | 571.46 |
| 2017-11-28 | 583.24 |
| 2017-11-27 | 565.57 |
| 2017-11-24 | 595.03 |
| 2017-11-23 | 583.24 |
| 2017-11-22 | 583.24 |
| 2017-11-21 | 571.46 |
| 2017-11-20 | 595.03 |
| 2017-11-17 | 589.14 |
| 2017-11-16 | 595.03 |
| 2017-11-15 | 600.92 |
| 2017-11-14 | 606.81 |
| 2017-11-13 | 606.81 |
| 2017-11-10 | 612.70 |
| 2017-11-09 | 618.59 |
| 2017-11-08 | 612.70 |
| 2017-11-07 | 612.70 |
| 2017-11-06 | 618.59 |
| 2017-11-03 | 648.04 |
| 2017-11-02 | 642.15 |
| 2017-11-01 | 642.15 |
| 2017-10-31 | 630.37 |
| 2017-10-30 | 653.93 |
| 2017-10-27 | 659.82 |
| 2017-10-26 | 665.71 |
| 2017-10-25 | 665.71 |
| 2017-10-24 | 671.60 |
| 2017-10-23 | 665.71 |
| 2017-10-20 | 689.27 |
| 2017-10-19 | 695.16 |
| 2017-10-18 | 677.49 |
| 2017-10-17 | 671.60 |
| 2017-10-16 | 683.38 |
| 2017-10-13 | 695.16 |
| 2017-10-12 | 695.16 |
| 2017-10-11 | 624.48 |
| 2017-10-10 | 636.26 |
| 2017-10-09 | 595.03 |
| 2017-10-06 | 589.14 |
| 2017-10-04 | 589.14 |
| 2017-10-03 | 589.14 |
| 2017-09-29 | 583.24 |
| 2017-09-28 | 589.14 |
| 2017-09-27 | 595.03 |
| 2017-09-26 | 595.03 |
| 2017-09-25 | 595.03 |
| 2017-09-22 | 618.59 |
| 2017-09-21 | 612.70 |
| 2017-09-20 | 600.92 |
| 2017-09-19 | 612.70 |
| 2017-09-18 | 612.70 |
| 2017-09-15 | 630.37 |
| 2017-09-14 | 630.37 |
| 2017-09-13 | 618.59 |
| 2017-09-12 | 618.59 |
| 2017-09-11 | 624.48 |
| 2017-09-08 | 636.26 |
| 2017-09-07 | 630.37 |
| 2017-09-06 | 636.26 |
| 2017-09-05 | 653.93 |
| 2017-09-04 | 636.26 |
| 2017-09-01 | 659.82 |
| 2017-08-31 | 665.71 |
| 2017-08-30 | 653.93 |
| 2017-08-29 | 659.82 |
| 2017-08-28 | 653.93 |
| 2017-08-25 | 665.71 |
| 2017-08-24 | 659.82 |
| 2017-08-22 | 653.93 |
| 2017-08-21 | 659.82 |
| 2017-08-18 | 671.60 |
| 2017-08-17 | 677.49 |
| 2017-08-16 | 659.82 |
| 2017-08-15 | 659.82 |
| 2017-08-14 | 653.93 |
| 2017-08-11 | 648.04 |
| 2017-08-10 | 653.93 |
| 2017-08-09 | 659.82 |
| 2017-08-08 | 648.04 |
| 2017-08-07 | 653.93 |
| 2017-08-04 | 653.93 |
| 2017-08-03 | 665.71 |
| 2017-08-02 | 659.82 |
| 2017-08-01 | 659.82 |
| 2017-07-31 | 671.60 |
| 2017-07-28 | 695.16 |
| 2017-07-27 | 706.94 |
| 2017-07-26 | 659.82 |
| 2017-07-25 | 665.71 |
| 2017-07-24 | 648.04 |
| 2017-07-21 | 648.04 |
| 2017-07-20 | 653.93 |
| 2017-07-19 | 648.04 |
| 2017-07-18 | 653.93 |
| 2017-07-17 | 659.82 |
| 2017-07-14 | 689.27 |
| 2017-07-13 | 712.83 |
| 2017-07-12 | 712.83 |
| 2017-07-11 | 765.84 |
| 2017-07-10 | 789.40 |
| 2017-07-07 | 736.39 |
| 2017-07-06 | 718.72 |
| 2017-07-05 | 730.50 |
| 2017-07-04 | 701.05 |
| 2017-07-03 | 642.15 |
| 2017-06-30 | 618.59 |
| 2017-06-29 | 618.59 |
| 2017-06-28 | 612.70 |
| 2017-06-27 | 630.37 |
| 2017-06-26 | 618.59 |
| 2017-06-23 | 618.59 |
| 2017-06-22 | 624.48 |
| 2017-06-21 | 636.26 |
| 2017-06-20 | 636.26 |
| 2017-06-19 | 642.15 |
| 2017-06-16 | 659.82 |
| 2017-06-15 | 636.26 |
| 2017-06-14 | 636.26 |
| 2017-06-13 | 636.26 |
| 2017-06-12 | 630.37 |
| 2017-06-09 | 642.15 |
| 2017-06-08 | 642.15 |
| 2017-06-07 | 642.15 |
| 2017-06-06 | 653.93 |
| 2017-06-05 | 642.15 |
| 2017-06-02 | 642.15 |
| 2017-06-01 | 648.04 |
| 2017-05-31 | 659.82 |
| 2017-05-29 | 653.93 |
| 2017-05-26 | 659.82 |
| 2017-05-25 | 659.82 |
| 2017-05-24 | 653.93 |
| 2017-05-23 | 659.82 |
| 2017-05-22 | 677.49 |
| 2017-05-19 | 665.71 |
| 2017-05-18 | 648.04 |
| 2017-05-17 | 648.04 |
| 2017-05-16 | 636.26 |
| 2017-05-15 | 653.93 |
| 2017-05-12 | 665.71 |
| 2017-05-11 | 665.71 |
| 2017-05-10 | 677.49 |
| 2017-05-09 | 671.60 |
| 2017-05-08 | 677.49 |
| 2017-05-05 | 689.27 |
| 2017-05-04 | 671.60 |
| 2017-05-02 | 695.16 |
| 2017-04-28 | 695.16 |
| 2017-04-27 | 706.94 |
| 2017-04-26 | 701.05 |
| 2017-04-25 | 701.05 |
| 2017-04-24 | 712.83 |
| 2017-04-21 | 712.83 |
| 2017-04-20 | 706.94 |
| 2017-04-19 | 706.94 |
| 2017-04-18 | 695.16 |
| 2017-04-13 | 718.72 |
| 2017-04-12 | 736.39 |
| 2017-04-11 | 689.27 |
| 2017-04-10 | 695.16 |
| 2017-04-07 | 695.16 |
| 2017-04-06 | 706.94 |
| 2017-04-05 | 706.94 |
| 2017-04-03 | 724.61 |
| 2017-03-31 | 695.16 |
| 2017-03-30 | 748.17 |
| 2017-03-29 | 736.39 |
| 2017-03-28 | 730.50 |
| 2017-03-27 | 801.18 |
| 2017-03-24 | 807.07 |
| 2017-03-23 | 836.52 |
| 2017-03-22 | 824.74 |
| 2017-03-21 | 807.07 |
| 2017-03-20 | 795.29 |
| 2017-03-17 | 765.84 |
| 2017-03-16 | 759.95 |
| 2017-03-15 | 724.61 |
| 2017-03-14 | 748.17 |
| 2017-03-13 | 765.84 |
| 2017-03-10 | 701.05 |
| 2017-03-09 | 701.05 |
| 2017-03-08 | 706.94 |
| 2017-03-07 | 712.83 |
| 2017-03-06 | 724.61 |
| 2017-03-03 | 724.61 |
| 2017-03-02 | 730.50 |
| 2017-03-01 | 736.39 |
| 2017-02-28 | 742.28 |
| 2017-02-27 | 742.28 |
| 2017-02-24 | 754.06 |
| 2017-02-23 | 748.17 |
| 2017-02-22 | 742.28 |
| 2017-02-21 | 736.39 |
| 2017-02-20 | 754.06 |
| 2017-02-17 | 789.40 |
| 2017-02-16 | 807.07 |
| 2017-02-15 | 812.96 |
| 2017-02-14 | 812.96 |
| 2017-02-13 | 807.07 |
| 2017-02-10 | 789.40 |
| 2017-02-09 | 783.51 |
| 2017-02-08 | 812.96 |
| 2017-02-07 | 830.63 |
| 2017-02-06 | 836.52 |
| 2017-02-03 | 836.52 |
| 2017-02-02 | 812.96 |
| 2017-02-01 | 789.40 |
| 2017-01-27 | 842.41 |
| 2017-01-26 | 848.30 |
| 2017-01-25 | 830.63 |
| 2017-01-24 | 818.85 |
| 2017-01-23 | 801.18 |
| 2017-01-20 | 777.62 |
| 2017-01-19 | 783.51 |
| 2017-01-18 | 730.50 |
| 2017-01-17 | 724.61 |
| 2017-01-16 | 736.39 |
| 2017-01-13 | 736.39 |
| 2017-01-12 | 659.82 |
| 2017-01-11 | 624.48 |
| 2017-01-10 | 606.81 |
| 2017-01-09 | 606.81 |
| 2017-01-06 | 612.70 |
| 2017-01-05 | 612.70 |
| 2017-01-04 | 559.68 |
| 2017-01-03 | 536.12 |
| 2016-12-30 | 524.34 |
| 2016-12-29 | 518.45 |
| 2016-12-28 | 518.45 |
| 2016-12-23 | 512.56 |
| 2016-12-22 | 518.45 |
| 2016-12-21 | 524.34 |
| 2016-12-20 | 530.23 |
| 2016-12-19 | 524.34 |
| 2016-12-16 | 512.56 |
| 2016-12-15 | 518.45 |
| 2016-12-14 | 530.23 |
| 2016-12-13 | 530.23 |
| 2016-12-12 | 547.90 |
| 2016-12-09 | 512.56 |
| 2016-12-08 | 512.56 |
| 2016-12-07 | 524.34 |
| 2016-12-06 | 518.45 |
| 2016-12-05 | 518.45 |
| 2016-12-02 | 512.56 |
| 2016-12-01 | 524.34 |
| 2016-11-30 | 536.12 |
| 2016-11-29 | 542.01 |
| 2016-11-28 | 547.90 |
| 2016-11-25 | 547.90 |
| 2016-11-24 | 524.34 |
| 2016-11-23 | 571.46 |
| 2016-11-22 | 565.57 |
| 2016-11-21 | 595.03 |
| 2016-11-18 | 595.03 |
| 2016-11-17 | 595.03 |
| 2016-11-16 | 600.92 |
| 2016-11-15 | 653.93 |
| 2016-11-14 | 653.93 |
| 2016-11-11 | 659.82 |
| 2016-11-10 | 653.93 |
| 2016-11-09 | 648.04 |
| 2016-11-08 | 665.71 |
| 2016-11-07 | 671.60 |
| 2016-11-04 | 665.71 |
| 2016-11-03 | 648.04 |
| 2016-11-02 | 665.71 |
| 2016-11-01 | 689.27 |
| 2016-10-31 | 689.27 |
| 2016-10-28 | 677.49 |
| 2016-10-27 | 683.38 |
| 2016-10-26 | 683.38 |
| 2016-10-25 | 701.05 |
| 2016-10-24 | 701.05 |
| 2016-10-20 | 718.72 |
| 2016-10-19 | 706.94 |
| 2016-10-18 | 706.94 |
| 2016-10-17 | 712.83 |
| 2016-10-14 | 712.83 |
| 2016-10-13 | 718.72 |
| 2016-10-12 | 712.83 |
| 2016-10-11 | 718.72 |
| 2016-10-07 | 712.83 |
| 2016-10-06 | 730.50 |
| 2016-10-05 | 730.50 |
| 2016-10-04 | 724.61 |
| 2016-10-03 | 718.72 |
| 2016-09-30 | 712.83 |
| 2016-09-29 | 695.16 |
| 2016-09-28 | 701.05 |
| 2016-09-27 | 712.83 |
| 2016-09-26 | 706.94 |
| 2016-09-23 | 706.94 |
| 2016-09-22 | 718.72 |
| 2016-09-21 | 718.72 |
| 2016-09-20 | 718.72 |
| 2016-09-19 | 718.72 |
| 2016-09-15 | 724.61 |
| 2016-09-14 | 712.83 |
| 2016-09-13 | 712.83 |
| 2016-09-12 | 718.72 |
| 2016-09-09 | 736.39 |
| 2016-09-08 | 730.50 |
| 2016-09-07 | 736.39 |
| 2016-09-06 | 730.50 |
| 2016-09-05 | 730.50 |
| 2016-09-02 | 742.28 |
| 2016-09-01 | 748.17 |
| 2016-08-31 | 730.50 |
| 2016-08-30 | 730.50 |
| 2016-08-29 | 724.61 |
| 2016-08-26 | 742.28 |
| 2016-08-25 | 759.95 |
| 2016-08-24 | 777.62 |
| 2016-08-23 | 783.51 |
| 2016-08-22 | 795.29 |
| 2016-08-19 | 759.95 |
| 2016-08-18 | 789.40 |
| 2016-08-17 | 795.29 |
| 2016-08-16 | 765.84 |
| 2016-08-15 | 724.61 |
| 2016-08-12 | 695.16 |
| 2016-08-11 | 695.16 |
| 2016-08-10 | 701.05 |
| 2016-08-09 | 724.61 |
| 2016-08-08 | 730.50 |
| 2016-08-05 | 754.06 |
| 2016-08-04 | 742.28 |
| 2016-08-03 | 718.72 |
| 2016-08-01 | 718.72 |
| 2016-07-29 | 718.72 |
| 2016-07-28 | 736.39 |
| 2016-07-27 | 765.84 |
| 2016-07-26 | 783.51 |
| 2016-07-25 | 777.62 |
| 2016-07-22 | 783.51 |
| 2016-07-21 | 783.51 |
| 2016-07-20 | 783.51 |
| 2016-07-19 | 789.40 |
| 2016-07-18 | 783.51 |
| 2016-07-15 | 771.73 |
| 2016-07-14 | 783.51 |
| 2016-07-13 | 754.06 |
| 2016-07-12 | 765.84 |
| 2016-07-11 | 754.06 |
| 2016-07-08 | 748.17 |
| 2016-07-07 | 748.17 |
| 2016-07-06 | 742.28 |
| 2016-07-05 | 759.95 |
| 2016-07-04 | 759.95 |
| 2016-06-30 | 736.39 |
| 2016-06-29 | 677.49 |
| 2016-06-28 | 677.49 |
| 2016-06-27 | 701.05 |
| 2016-06-24 | 653.93 |
| 2016-06-23 | 665.71 |
| 2016-06-22 | 677.49 |
| 2016-06-21 | 695.16 |
| 2016-06-20 | 706.94 |
| 2016-06-17 | 724.61 |
| 2016-06-16 | 718.72 |
| 2016-06-15 | 718.72 |
| 2016-06-14 | 724.61 |
| 2016-06-13 | 730.50 |
| 2016-06-10 | 754.06 |
| 2016-06-08 | 771.73 |
| 2016-06-07 | 771.73 |
| 2016-06-06 | 759.95 |
| 2016-06-03 | 765.84 |
| 2016-06-02 | 754.06 |
| 2016-06-01 | 754.06 |
| 2016-05-31 | 765.84 |
| 2016-05-30 | 771.73 |
| 2016-05-27 | 765.84 |
| 2016-05-26 | 771.73 |
| 2016-05-25 | 777.62 |
| 2016-05-24 | 771.73 |
| 2016-05-23 | 789.40 |
| 2016-05-20 | 777.62 |
| 2016-05-19 | 765.84 |
| 2016-05-18 | 783.51 |
| 2016-05-17 | 801.18 |
| 2016-05-16 | 812.96 |
| 2016-05-13 | 777.62 |
| 2016-05-12 | 789.40 |
| 2016-05-11 | 789.40 |
| 2016-05-10 | 795.29 |
| 2016-05-09 | 789.40 |
| 2016-05-06 | 783.51 |
| 2016-05-05 | 783.51 |
| 2016-05-04 | 801.18 |
| 2016-05-03 | 801.18 |
| 2016-04-29 | 789.40 |
| 2016-04-28 | 812.96 |
| 2016-04-27 | 830.63 |
| 2016-04-26 | 842.41 |
| 2016-04-25 | 865.97 |
| 2016-04-22 | 854.19 |
| 2016-04-21 | 865.97 |
| 2016-04-20 | 854.19 |
| 2016-04-19 | 860.08 |
| 2016-04-18 | 818.85 |
| 2016-04-15 | 812.96 |
| 2016-04-14 | 801.18 |
| 2016-04-13 | 807.07 |
| 2016-04-12 | 801.18 |
| 2016-04-11 | 783.51 |
| 2016-04-08 | 771.73 |
| 2016-04-07 | 742.28 |
| 2016-04-06 | 771.73 |
| 2016-04-05 | 824.74 |
| 2016-04-01 | 836.52 |
| 2016-03-31 | 818.85 |
| 2016-03-30 | 812.96 |
| 2016-03-29 | 830.63 |
| 2016-03-24 | 836.52 |
| 2016-03-23 | 842.41 |
| 2016-03-22 | 865.97 |
| 2016-03-21 | 865.97 |
| 2016-03-18 | 854.19 |
| 2016-03-17 | 836.52 |
| 2016-03-16 | 830.63 |
| 2016-03-15 | 842.41 |
| 2016-03-14 | 812.96 |
| 2016-03-11 | 801.18 |
| 2016-03-10 | 836.52 |
| 2016-03-09 | 836.52 |
| 2016-03-08 | 842.41 |
| 2016-03-07 | 842.41 |
| 2016-03-04 | 818.85 |
| 2016-03-03 | 748.17 |
| 2016-03-02 | 765.84 |
| 2016-03-01 | 765.84 |
| 2016-02-29 | 642.15 |
| 2016-02-26 | 718.72 |
| 2016-02-25 | 730.50 |
| 2016-02-24 | 742.28 |
| 2016-02-23 | 759.95 |
| 2016-02-22 | 759.95 |
| 2016-02-19 | 759.95 |
| 2016-02-18 | 777.62 |
| 2016-02-17 | 765.84 |
| 2016-02-16 | 765.84 |
| 2016-02-15 | 795.29 |
| 2016-02-12 | 789.40 |
| 2016-02-11 | 871.86 |
| 2016-02-05 | 913.09 |
| 2016-02-04 | 901.31 |
| 2016-02-03 | 836.52 |
| 2016-02-02 | 789.40 |
| 2016-02-01 | 860.08 |
| 2016-01-29 | 824.74 |
| 2016-01-28 | 807.07 |
| 2016-01-27 | 807.07 |
| 2016-01-26 | 818.85 |
| 2016-01-25 | 830.63 |
| 2016-01-22 | 807.07 |
| 2016-01-21 | 748.17 |
| 2016-01-20 | 830.63 |
| 2016-01-19 | 871.86 |
| 2016-01-18 | 871.86 |
| 2016-01-15 | 907.20 |
| 2016-01-14 | 913.09 |
| 2016-01-13 | 913.09 |
| 2016-01-12 | 889.53 |
| 2016-01-11 | 830.63 |
| 2016-01-08 | 895.42 |
| 2016-01-07 | 901.31 |
| 2016-01-06 | 948.43 |
| 2016-01-05 | 913.09 |
| 2016-01-04 | 907.20 |
| 2015-12-31 | 895.42 |
| 2015-12-30 | 889.53 |
| 2015-12-29 | 913.09 |
| 2015-12-28 | 936.65 |
| 2015-12-24 | 930.76 |
| 2015-12-23 | 942.54 |
| 2015-12-22 | 942.54 |
| 2015-12-21 | 936.65 |
| 2015-12-18 | 983.77 |
| 2015-12-17 | 1,113.35 |
| 2015-12-16 | 1,254.71 |
| 2015-12-15 | 1,254.71 |
| 2015-12-14 | 1,254.71 |
| 2015-12-11 | 1,284.16 |
| 2015-12-10 | 1,337.17 |
| 2015-12-09 | 1,337.17 |
| 2015-12-08 | 1,331.28 |
| 2015-12-07 | 1,295.94 |
| 2015-12-04 | 1,343.06 |
| 2015-12-03 | 1,325.39 |
| 2015-12-02 | 1,354.84 |
| 2015-12-01 | 1,366.62 |
| 2015-11-30 | 1,366.62 |
| 2015-11-27 | 1,348.95 |
| 2015-11-26 | 1,401.96 |
| 2015-11-25 | 1,401.96 |
| 2015-11-24 | 1,431.41 |
| 2015-11-23 | 1,354.84 |
| 2015-11-20 | 1,307.72 |
| 2015-11-19 | 1,372.51 |
| 2015-11-18 | 1,366.62 |
| 2015-11-17 | 1,401.96 |
| 2015-11-16 | 1,319.50 |
| 2015-11-13 | 1,284.16 |
| 2015-11-12 | 1,072.12 |
| 2015-11-11 | 1,066.23 |
| 2015-11-10 | 1,066.23 |
| 2015-11-09 | 1,066.23 |
| 2015-11-06 | 1,060.34 |
| 2015-11-05 | 1,036.78 |
| 2015-11-04 | 1,054.45 |
| 2015-11-03 | 1,042.67 |
| 2015-11-02 | 1,048.56 |
| 2015-10-30 | 1,054.45 |
| 2015-10-29 | 1,101.57 |
| 2015-10-28 | 1,095.68 |
| 2015-10-27 | 1,101.57 |
| 2015-10-26 | 1,107.46 |
| 2015-10-23 | 1,095.68 |
| 2015-10-22 | 1,078.01 |
| 2015-10-20 | 1,054.45 |
| 2015-10-19 | 1,036.78 |
| 2015-10-16 | 1,054.45 |
| 2015-10-15 | 1,089.79 |
| 2015-10-14 | 1,131.02 |
| 2015-10-13 | 1,113.35 |
| 2015-10-12 | 1,136.91 |
| 2015-10-09 | 930.76 |
| 2015-10-08 | 901.31 |
| 2015-10-07 | 860.08 |
| 2015-10-06 | 871.86 |
| 2015-10-05 | 895.42 |
| 2015-10-02 | 901.31 |
| 2015-09-30 | 895.42 |
| 2015-09-29 | 871.86 |
| 2015-09-25 | 877.75 |
| 2015-09-24 | 871.86 |
| 2015-09-23 | 877.75 |
| 2015-09-22 | 865.97 |
| 2015-09-21 | 854.19 |
| 2015-09-18 | 812.96 |
| 2015-09-17 | 901.31 |
| 2015-09-16 | 924.87 |
| 2015-09-15 | 954.32 |
| 2015-09-14 | 960.21 |
| 2015-09-11 | 966.10 |
| 2015-09-10 | 966.10 |
| 2015-09-09 | 989.66 |
| 2015-09-08 | 977.88 |
| 2015-09-07 | 1,001.44 |
| 2015-09-04 | 1,025.00 |
| 2015-09-02 | 1,025.00 |
| 2015-09-01 | 1,054.45 |
| 2015-08-31 | 1,019.11 |
| 2015-08-28 | 948.43 |
| 2015-08-27 | 913.09 |
| 2015-08-26 | 836.52 |
| 2015-08-25 | 824.74 |
| 2015-08-24 | 812.96 |
| 2015-08-21 | 1,013.22 |
| 2015-08-20 | 1,083.90 |
| 2015-08-19 | 1,119.24 |
| 2015-08-18 | 1,136.91 |
| 2015-08-17 | 1,213.48 |
| 2015-08-14 | 1,242.93 |
| 2015-08-13 | 1,301.83 |
| 2015-08-12 | 1,307.72 |
| 2015-08-11 | 1,319.50 |
| 2015-08-10 | 1,313.61 |
| 2015-08-07 | 1,254.71 |
| 2015-08-06 | 1,254.71 |
| 2015-08-05 | 1,278.27 |
| 2015-08-04 | 1,290.05 |
| 2015-08-03 | 1,295.94 |
| 2015-07-31 | 1,360.73 |
| 2015-07-30 | 1,401.96 |
| 2015-07-29 | 1,319.50 |
| 2015-07-28 | 1,301.83 |
| 2015-07-27 | 1,301.83 |
| 2015-07-24 | 1,337.17 |
| 2015-07-23 | 1,219.37 |
| 2015-07-22 | 1,225.26 |
| 2015-07-21 | 1,219.37 |
| 2015-07-20 | 1,290.05 |
| 2015-07-17 | 1,354.84 |
| 2015-07-16 | 1,366.62 |
| 2015-07-15 | 1,331.28 |
| 2015-07-14 | 1,343.06 |
| 2015-07-13 | 1,360.73 |
| 2015-07-10 | 1,360.73 |
| 2015-07-09 | 1,048.56 |
| 2015-07-08 | 759.95 |
| 2015-07-07 | 865.97 |
| 2015-07-06 | 724.61 |
| 2015-07-03 | 1,372.51 |
| 2015-07-02 | 1,490.31 |
| 2015-06-30 | 1,725.91 |
| 2015-06-29 | 1,902.61 |
| 2015-06-26 | 1,961.52 |
| 2015-06-25 | 2,167.67 |
| 2015-06-24 | 2,197.12 |
| 2015-06-23 | 2,550.52 |
| 2015-06-22 | 2,845.02 |
| 2015-06-19 | 2,020.42 |
| 2015-06-18 | 1,195.81 |
| 2015-06-17 | 1,236.30 |
| 2015-06-16 | 1,295.20 |
| 2015-06-15 | 1,030.15 |
| 2015-06-12 | 1,037.51 |
| 2015-06-11 | 816.64 |
| 2015-06-10 | 816.64 |
| 2015-06-09 | 812.96 |
| 2015-06-08 | 805.59 |
| 2015-06-05 | 794.55 |
| 2015-06-04 | 754.06 |
| 2015-06-03 | 801.91 |
| 2015-06-02 | 798.23 |
| 2015-06-01 | 816.64 |
| 2015-05-29 | 776.14 |
| 2015-05-28 | 783.51 |
| 2015-05-27 | 787.19 |
| 2015-05-26 | 790.87 |
| 2015-05-22 | 691.47 |
| 2015-05-21 | 735.65 |
| 2015-05-20 | 809.28 |
| 2015-05-19 | 787.19 |
| 2015-05-18 | 787.19 |
| 2015-05-15 | 794.55 |
| 2015-05-14 | 790.87 |
| 2015-05-13 | 798.23 |
| 2015-05-12 | 798.23 |
| 2015-05-11 | 875.54 |
| 2015-05-08 | 871.86 |
| 2015-05-07 | 985.98 |
| 2015-05-06 | 702.52 |
| 2015-05-05 | 625.21 |
| 2015-05-04 | 636.26 |
| 2015-04-30 | 614.17 |
| 2015-04-29 | 562.63 |
| 2015-04-28 | 529.50 |
| 2015-04-27 | 518.45 |
| 2015-04-24 | 536.86 |
| 2015-04-23 | 540.54 |
| 2015-04-22 | 474.28 |
| 2015-04-21 | 485.32 |
| 2015-04-20 | 544.22 |
| 2015-04-17 | 544.22 |
| 2015-04-16 | 558.95 |
| 2015-04-15 | 396.97 |
| 2015-04-14 | 411.70 |
| 2015-04-13 | 415.38 |
| 2015-04-10 | 422.74 |
| 2015-04-09 | 411.70 |
| 2015-04-08 | 415.38 |
| 2015-04-02 | 419.06 |
| 2015-04-01 | 378.57 |
| 2015-03-31 | 400.65 |
| 2015-03-30 | 393.29 |
| 2015-03-27 | 411.70 |
| 2015-03-26 | 393.29 |
| 2015-03-25 | 415.38 |
| 2015-03-24 | 404.33 |
| 2015-03-23 | 415.38 |
| 2015-03-20 | 422.74 |
| 2015-03-19 | 426.42 |
| 2015-03-18 | 433.79 |
| 2015-03-17 | 433.79 |
| 2015-03-16 | 430.10 |
| 2015-03-13 | 448.51 |
| 2015-03-12 | 448.51 |
| 2015-03-11 | 437.47 |
| 2015-03-10 | 444.83 |
| 2015-03-09 | 444.83 |
| 2015-03-06 | 455.87 |
| 2015-03-05 | 455.87 |
| 2015-03-04 | 448.51 |
| 2015-03-03 | 441.15 |
| 2015-03-02 | 459.55 |
| 2015-02-27 | 452.19 |
| 2015-02-26 | 430.10 |
| 2015-02-25 | 430.10 |
| 2015-02-24 | 393.29 |
| 2015-02-23 | 385.93 |
| 2015-02-18 | 378.57 |
| 2015-02-17 | 367.52 |
| 2015-02-16 | 378.57 |
| 2015-02-13 | 389.61 |
| 2015-02-12 | 371.20 |
| 2015-02-11 | 371.20 |
| 2015-02-10 | 378.57 |
| 2015-02-09 | 360.16 |
| 2015-02-06 | 360.16 |
| 2015-02-05 | 367.52 |
| 2015-02-04 | 371.20 |
| 2015-02-03 | 367.52 |
| 2015-02-02 | 367.52 |
| 2015-01-30 | 363.84 |
| 2015-01-29 | 374.88 |
| 2015-01-28 | 378.57 |
| 2015-01-27 | 374.88 |
| 2015-01-26 | 374.88 |
| 2015-01-23 | 378.57 |
| 2015-01-22 | 378.57 |
| 2015-01-21 | 378.57 |
| 2015-01-20 | 378.57 |
| 2015-01-19 | 404.33 |
| 2015-01-16 | 433.79 |
| 2015-01-15 | 433.79 |
| 2015-01-14 | 448.51 |
| 2015-01-13 | 448.51 |
| 2015-01-12 | 452.19 |
| 2015-01-09 | 459.55 |
| 2015-01-08 | 463.24 |
| 2015-01-07 | 452.19 |
| 2015-01-06 | 466.92 |
| 2015-01-05 | 477.96 |
| 2015-01-02 | 481.64 |
| 2014-12-31 | 518.45 |
| 2014-12-30 | 470.60 |
| 2014-12-29 | 470.60 |
| 2014-12-24 | 463.24 |
| 2014-12-23 | 463.24 |
| 2014-12-22 | 474.28 |
| 2014-12-19 | 470.60 |
| 2014-12-18 | 470.60 |
| 2014-12-17 | 470.60 |
| 2014-12-16 | 463.24 |
| 2014-12-15 | 470.60 |
| 2014-12-12 | 474.28 |
| 2014-12-11 | 474.28 |
| 2014-12-10 | 477.96 |
| 2014-12-09 | 470.60 |
| 2014-12-08 | 466.92 |
| 2014-12-05 | 485.32 |
| 2014-12-04 | 489.00 |
| 2014-12-03 | 489.00 |
| 2014-12-02 | 514.77 |
| 2014-12-01 | 529.50 |
| 2014-11-28 | 514.77 |
| 2014-11-27 | 522.14 |
| 2014-11-26 | 518.45 |
| 2014-11-25 | 525.82 |
| 2014-11-24 | 500.05 |
| 2014-11-21 | 485.32 |
| 2014-11-20 | 500.05 |
| 2014-11-19 | 511.09 |
| 2014-11-18 | 522.14 |
| 2014-11-17 | 511.09 |
| 2014-11-14 | 522.14 |
| 2014-11-13 | 514.77 |
| 2014-11-12 | 525.82 |
| 2014-11-11 | 525.82 |
| 2014-11-10 | 522.14 |
| 2014-11-07 | 529.50 |
| 2014-11-06 | 522.14 |
| 2014-11-05 | 525.82 |
| 2014-11-04 | 529.50 |
| 2014-11-03 | 536.86 |
| 2014-10-31 | 529.50 |
| 2014-10-30 | 529.50 |
| 2014-10-29 | 533.18 |
| 2014-10-28 | 558.95 |
| 2014-10-27 | 529.50 |
| 2014-10-24 | 533.18 |
| 2014-10-23 | 551.59 |
| 2014-10-22 | 555.27 |
| 2014-10-21 | 562.63 |
| 2014-10-20 | 562.63 |
| 2014-10-17 | 569.99 |
| 2014-10-16 | 547.90 |
| 2014-10-15 | 558.95 |
| 2014-10-14 | 547.90 |
| 2014-10-13 | 562.63 |
| 2014-10-10 | 555.27 |
| 2014-10-09 | 551.59 |
| 2014-10-08 | 562.63 |
| 2014-10-07 | 555.27 |
| 2014-10-06 | 551.59 |
| 2014-10-03 | 533.18 |
| 2014-09-30 | 503.73 |
| 2014-09-29 | 544.22 |
| 2014-09-26 | 562.63 |
| 2014-09-25 | 569.99 |
| 2014-09-24 | 588.40 |
| 2014-09-23 | 595.76 |
| 2014-09-22 | 595.76 |
| 2014-09-19 | 551.59 |
| 2014-09-18 | 555.27 |
| 2014-09-17 | 588.40 |
| 2014-09-16 | 577.35 |
| 2014-09-15 | 584.72 |
| 2014-09-12 | 595.76 |
| 2014-09-11 | 628.89 |
| 2014-09-10 | 599.44 |
| 2014-09-08 | 610.49 |
| 2014-09-05 | 643.62 |
| 2014-09-04 | 713.56 |
| 2014-09-03 | 662.02 |
| 2014-09-02 | 614.17 |
| 2014-09-01 | 592.08 |
| 2014-08-29 | 577.35 |
| 2014-08-28 | 533.18 |
| 2014-08-27 | 507.41 |
| 2014-08-26 | 492.69 |
| 2014-08-25 | 500.05 |
| 2014-08-22 | 485.32 |
| 2014-08-21 | 496.37 |
| 2014-08-20 | 514.77 |
| 2014-08-19 | 500.05 |
| 2014-08-18 | 507.41 |
| 2014-08-15 | 518.45 |
| 2014-08-14 | 544.22 |
| 2014-08-13 | 566.31 |
| 2014-08-12 | 562.63 |
| 2014-08-11 | 566.31 |
| 2014-08-08 | 569.99 |
| 2014-08-07 | 588.40 |
| 2014-08-06 | 562.63 |
| 2014-08-05 | 558.95 |
| 2014-08-04 | 573.67 |
| 2014-08-01 | 544.22 |
| 2014-07-31 | 551.59 |
| 2014-07-30 | 569.99 |
| 2014-07-29 | 595.76 |
| 2014-07-28 | 599.44 |
| 2014-07-25 | 592.08 |
| 2014-07-24 | 603.12 |
| 2014-07-23 | 558.95 |
| 2014-07-22 | 595.76 |
| 2014-07-21 | 614.17 |
| 2014-07-18 | 503.73 |
| 2014-07-17 | 776.14 |
| 2014-07-16 | 544.22 |
| 2014-07-15 | 415.38 |
| 2014-07-14 | 319.67 |
| 2014-07-11 | 268.13 |
| 2014-07-10 | 194.50 |
| 2014-07-09 | 183.46 |
| 2014-07-08 | 165.05 |
| 2014-07-07 | 161.37 |
| 2014-07-04 | 161.37 |
| 2014-07-03 | 128.24 |
| 2014-07-02 | 128.24 |
| 2014-06-30 | 109.83 |
| 2014-06-27 | 109.83 |
| 2014-06-26 | 109.83 |
| 2014-06-25 | 109.83 |
| 2014-06-24 | 109.83 |
| 2014-06-23 | 109.83 |
| 2014-06-20 | 109.83 |
| 2014-06-19 | 109.83 |
| 2014-06-18 | 109.83 |
| 2014-06-17 | 190.82 |
| 2014-06-16 | 150.33 |
| 2014-06-13 | 139.28 |
| 2014-06-12 | 131.92 |
| 2014-06-11 | 124.56 |
| 2014-06-10 | 131.92 |
| 2014-06-09 | 124.56 |
| 2014-06-06 | 124.56 |
| 2014-06-05 | 131.92 |
| 2014-06-04 | 120.88 |
| 2014-06-03 | 106.15 |
| 2014-05-30 | 95.11 |
| 2014-05-29 | 84.06 |
| 2014-05-28 | 80.38 |
| 2014-05-27 | 78.54 |
| 2014-05-26 | 80.38 |
| 2014-05-23 | 80.38 |
| 2014-05-22 | 82.22 |
| 2014-05-21 | 78.54 |
| 2014-05-20 | 82.22 |
| 2014-05-19 | 80.38 |
| 2014-05-16 | 78.54 |
| 2014-05-15 | 78.54 |
| 2014-05-14 | 82.22 |
| 2014-05-13 | 74.86 |
| 2014-05-12 | 73.02 |
| 2014-05-09 | 76.70 |
| 2014-05-08 | 80.38 |
| 2014-05-07 | 76.70 |
| 2014-05-05 | 69.34 |
| 2014-05-02 | 69.34 |
| 2014-04-30 | 69.34 |
| 2014-04-29 | 69.34 |
| 2014-04-28 | 61.98 |
| 2014-04-25 | 71.18 |
| 2014-04-24 | 69.34 |
| 2014-04-23 | 69.34 |
| 2014-04-22 | 63.82 |
| 2014-04-17 | 74.86 |
| 2014-04-16 | 84.06 |
| 2014-04-15 | 69.34 |
| 2014-04-14 | 52.77 |
| 2014-04-11 | 47.25 |
| 2014-04-10 | 49.83 |
| 2014-04-09 | 44.67 |
| 2014-04-08 | 42.65 |
| 2014-04-07 | 39.15 |
| 2014-04-04 | 46.51 |
| 2014-04-03 | 50.01 |
| 2014-04-02 | 54.61 |
| 2014-04-01 | 16.70 |
| 2014-03-31 | 18.72 |
| 2014-03-28 | 21.48 |
| 2014-03-27 | 24.98 |
| 2014-03-26 | 25.16 |
| 2014-03-25 | 24.98 |
| 2014-03-24 | 32.53 |
| 2014-03-21 | 36.02 |
| 2014-03-20 | 36.21 |
| 2014-03-19 | 17.80 |
| 2014-03-18 | 13.75 |
| 2014-03-17 | 18.72 |
| 2014-03-14 | 25.16 |
| 2014-03-13 | 27.56 |
| 2014-03-12 | 34.00 |
| 2014-03-11 | 38.42 |
| 2014-03-10 | 39.89 |
| 2014-03-07 | 23.32 |
| 2014-03-06 | 25.53 |
| 2014-03-05 | 27.37 |
| 2014-03-04 | 28.66 |
| 2014-03-03 | 32.53 |
| 2014-02-28 | 31.97 |
| 2014-02-27 | 37.13 |
| 2014-02-26 | 37.86 |
| 2014-02-25 | 46.33 |
| 2014-02-24 | 38.05 |
| 2014-02-21 | 1.24 |
| 2014-02-20 | -9.81 |
| 2014-02-19 | -9.99 |
| 2014-02-18 | -9.07 |
| 2014-02-17 | -8.89 |
| 2014-02-14 | -20.85 |
| 2014-02-13 | -24.53 |
| 2014-02-12 | -30.98 |
| 2014-02-11 | -32.26 |
| 2014-02-10 | -33.74 |
| 2014-02-07 | -35.76 |
| 2014-02-06 | -33.37 |
| 2014-02-05 | -33.74 |
| 2014-02-04 | -32.82 |
| 2014-01-30 | -31.90 |
| 2014-01-29 | -31.71 |
| 2014-01-28 | -34.84 |
| 2014-01-27 | -35.58 |
| 2014-01-24 | -35.58 |
| 2014-01-23 | -31.90 |
| 2014-01-22 | -31.90 |
| 2014-01-21 | -35.58 |
| 2014-01-20 | -33.74 |
| 2014-01-17 | -32.08 |
| 2014-01-16 | -27.29 |
| 2014-01-15 | -27.29 |
| 2014-01-14 | -26.19 |
| 2014-01-13 | -26.01 |
| 2014-01-10 | -26.93 |
| 2014-01-09 | -24.53 |
| 2014-01-08 | -23.06 |
| 2014-01-07 | -32.08 |
| 2014-01-06 | -33.92 |
| 2014-01-03 | -29.50 |
| 2014-01-02 | -33.37 |
| 2013-12-31 | -34.47 |
| 2013-12-30 | -33.92 |
| 2013-12-27 | -32.82 |
| 2013-12-24 | -31.34 |
| 2013-12-23 | -30.61 |
| 2013-12-20 | -30.06 |
| 2013-12-19 | -30.06 |
| 2013-12-18 | -26.93 |
| 2013-12-17 | -26.37 |
| 2013-12-16 | -23.98 |
| 2013-12-13 | -23.25 |
| 2013-12-12 | -22.69 |
| 2013-12-11 | -20.85 |
| 2013-12-10 | -16.62 |
| 2013-12-09 | -14.41 |
| 2013-12-06 | -14.59 |
| 2013-12-05 | -13.86 |
| 2013-12-04 | -13.86 |
| 2013-12-03 | -14.23 |
| 2013-12-02 | -14.78 |
| 2013-11-29 | -15.51 |
| 2013-11-28 | -13.49 |
| 2013-11-27 | -17.54 |
| 2013-11-26 | -17.36 |
| 2013-11-25 | -17.36 |
| 2013-11-22 | -17.36 |
| 2013-11-21 | -15.51 |
| 2013-11-20 | -16.99 |
| 2013-11-19 | -18.46 |
| 2013-11-18 | -7.97 |
| 2013-11-15 | -6.13 |
| 2013-11-14 | -6.50 |
| 2013-11-13 | -5.76 |
| 2013-11-12 | -5.76 |
| 2013-11-11 | -7.05 |
| 2013-11-08 | -6.13 |
| 2013-11-07 | -6.31 |
| 2013-11-06 | -5.39 |
| 2013-11-05 | -8.34 |
| 2013-11-04 | -6.86 |
| 2013-11-01 | -9.07 |
| 2013-10-31 | -9.81 |
| 2013-10-30 | -13.12 |
| 2013-10-29 | -8.34 |
| 2013-10-28 | -7.78 |
| 2013-10-25 | -6.13 |
| 2013-10-24 | -7.05 |
| 2013-10-23 | -5.21 |
| 2013-10-22 | -3.73 |
| 2013-10-21 | -5.76 |
| 2013-10-18 | -9.62 |
| 2013-10-17 | -12.75 |
| 2013-10-16 | -19.75 |
| 2013-10-15 | -18.64 |
| 2013-10-11 | -17.17 |
| 2013-10-10 | -16.25 |
| 2013-10-09 | -14.41 |
| 2013-10-08 | -11.65 |
| 2013-10-07 | -12.94 |
| 2013-10-04 | -11.83 |
| 2013-10-03 | -9.99 |
| 2013-10-02 | -11.10 |
| 2013-09-30 | -6.13 |
| 2013-09-27 | -1.89 |
| 2013-09-26 | -0.61 |
| 2013-09-25 | -7.97 |
| 2013-09-24 | -6.86 |
| 2013-09-23 | -16.25 |
| 2013-09-19 | -34.11 |
| 2013-09-18 | -34.11 |
| 2013-09-17 | -34.11 |
| 2013-09-16 | -34.11 |
| 2013-09-13 | -34.11 |
| 2013-09-12 | -34.11 |
| 2013-09-11 | -35.58 |
| 2013-09-10 | -26.56 |
| 2013-09-09 | -22.69 |
| 2013-09-06 | -22.69 |
| 2013-09-05 | -30.24 |
| 2013-09-04 | -29.14 |
| 2013-09-03 | -36.50 |
| 2013-09-02 | -51.22 |
| 2013-08-30 | -63.00 |
| 2013-08-29 | -65.76 |
| 2013-08-28 | -64.11 |
| 2013-08-27 | -64.48 |
| 2013-08-26 | -65.03 |
| 2013-08-23 | -65.76 |
| 2013-08-22 | -68.34 |
| 2013-08-21 | -76.81 |
| 2013-08-20 | -81.59 |
| 2013-08-19 | -83.43 |
| 2013-08-16 | -82.70 |
| 2013-08-15 | -82.51 |
| 2013-08-13 | -82.51 |
| 2013-08-12 | -83.43 |
| 2013-08-09 | -83.07 |
| 2013-08-08 | -83.07 |
| 2013-08-07 | -84.54 |
| 2013-08-06 | -86.38 |
| 2013-08-05 | -86.38 |
| 2013-08-02 | -86.38 |
| 2013-08-01 | -86.01 |
| 2013-07-31 | -86.01 |
| 2013-07-30 | -86.01 |
| 2013-07-29 | -85.83 |
| 2013-07-26 | -85.64 |
| 2013-07-25 | -85.64 |
| 2013-07-24 | -85.64 |
| 2013-07-23 | -85.27 |
| 2013-07-22 | -85.46 |
| 2013-07-19 | -86.75 |
| 2013-07-18 | -86.38 |
| 2013-07-17 | -86.01 |
| 2013-07-16 | -85.27 |
| 2013-07-15 | -85.27 |
| 2013-07-12 | -85.83 |
| 2013-07-11 | -85.64 |
| 2013-07-10 | -85.09 |
| 2013-07-09 | -84.91 |
| 2013-07-08 | -84.72 |
| 2013-07-05 | -84.54 |
| 2013-07-04 | -84.54 |
| 2013-07-03 | -84.91 |
| 2013-07-02 | -85.27 |
| 2013-06-28 | -84.72 |
| 2013-06-27 | -85.27 |
| 2013-06-26 | -85.27 |
| 2013-06-25 | -84.91 |
| 2013-06-24 | -83.80 |
| 2013-06-21 | -83.25 |
| 2013-06-20 | -84.35 |
| 2013-06-19 | -83.62 |
| 2013-06-18 | -83.62 |
| 2013-06-17 | -84.72 |
| 2013-06-14 | -85.83 |
| 2013-06-13 | -85.64 |
| 2013-06-11 | -89.88 |
| 2013-06-10 | -89.51 |
| 2013-06-07 | -88.96 |
| 2013-06-06 | -89.69 |
| 2013-06-05 | -89.69 |
| 2013-06-04 | -89.51 |
| 2013-06-03 | -89.69 |
| 2013-05-31 | -89.69 |
| 2013-05-30 | -89.69 |
| 2013-05-29 | -89.51 |
| 2013-05-28 | -89.32 |
| 2013-05-27 | -89.14 |
| 2013-05-24 | -89.51 |
| 2013-05-23 | -89.51 |
| 2013-05-22 | -89.51 |
| 2013-05-21 | -89.32 |
| 2013-05-20 | -89.32 |
| 2013-05-16 | -89.14 |
| 2013-05-15 | -89.14 |
| 2013-05-14 | -88.40 |
| 2013-05-13 | -88.40 |
| 2013-05-10 | -88.96 |
| 2013-05-09 | -88.59 |
| 2013-05-08 | -88.59 |
| 2013-05-07 | -88.22 |
| 2013-05-06 | -88.59 |
| 2013-05-03 | -88.59 |
| 2013-05-02 | -88.59 |
| 2013-04-30 | -89.32 |
| 2013-04-29 | -89.51 |
| 2013-04-26 | -88.40 |
| 2013-04-25 | -88.22 |
| 2013-04-24 | -87.85 |
| 2013-04-23 | -87.67 |
| 2013-04-22 | -87.85 |
| 2013-04-19 | -87.48 |
| 2013-04-18 | -87.12 |
| 2013-04-17 | -87.30 |
| 2013-04-16 | -86.75 |
| 2013-04-15 | -87.30 |
| 2013-04-12 | -88.96 |
| 2013-04-11 | -88.59 |
| 2013-04-10 | -89.14 |
| 2013-04-09 | -89.14 |
| 2013-04-08 | -89.32 |
| 2013-04-05 | -89.14 |
| 2013-04-03 | -89.14 |
| 2013-04-02 | -89.32 |
| 2013-03-28 | -89.51 |
| 2013-03-27 | -88.96 |
| 2013-03-26 | -89.14 |
| 2013-03-25 | -89.14 |
| 2013-03-22 | -89.51 |
| 2013-03-21 | -89.51 |
| 2013-03-20 | -89.51 |
| 2013-03-19 | -89.32 |
| 2013-03-18 | -89.51 |
| 2013-03-15 | -89.14 |
| 2013-03-14 | -89.14 |
| 2013-03-13 | -89.14 |
| 2013-03-12 | -89.14 |
| 2013-03-11 | -89.51 |
| 2013-03-08 | -89.14 |
| 2013-03-07 | -89.14 |
| 2013-03-06 | -88.96 |
| 2013-03-05 | -89.32 |
| 2013-03-04 | -89.88 |
| 2013-03-01 | -89.88 |
| 2013-02-28 | -89.69 |
| 2013-02-27 | -89.69 |
| 2013-02-26 | -89.69 |
| 2013-02-25 | -89.32 |
| 2013-02-22 | -89.14 |
| 2013-02-21 | -89.14 |
| 2013-02-20 | -89.14 |
| 2013-02-19 | -89.51 |
| 2013-02-18 | -89.32 |
| 2013-02-15 | -89.32 |
| 2013-02-14 | -88.96 |
| 2013-02-08 | -89.51 |
| 2013-02-07 | -89.51 |
| 2013-02-06 | -89.32 |
| 2013-02-05 | -89.32 |
| 2013-02-04 | -89.51 |
| 2013-02-01 | -89.32 |
| 2013-01-31 | -89.32 |
| 2013-01-30 | -88.96 |
| 2013-01-29 | -88.96 |
| 2013-01-28 | -88.96 |
| 2013-01-25 | -88.96 |
| 2013-01-24 | -89.51 |
| 2013-01-23 | -89.32 |
| 2013-01-22 | -89.32 |
| 2013-01-21 | -89.32 |
| 2013-01-18 | -89.32 |
| 2013-01-17 | -89.51 |
| 2013-01-16 | -89.51 |
| 2013-01-15 | -88.96 |
| 2013-01-14 | -89.51 |
| 2013-01-11 | -89.14 |
| 2013-01-10 | -88.96 |
| 2013-01-09 | -89.51 |
| 2013-01-08 | -89.32 |
| 2013-01-07 | -89.14 |
| 2013-01-04 | -88.96 |
| 2013-01-03 | -88.77 |
| 2013-01-02 | -88.77 |
| 2012-12-31 | -88.59 |
| 2012-12-28 | -88.77 |
| 2012-12-27 | -88.96 |
| 2012-12-24 | -89.51 |
| 2012-12-21 | -89.32 |
| 2012-12-20 | -88.96 |
| 2012-12-19 | -89.14 |
| 2012-12-18 | -89.14 |
| 2012-12-17 | -89.32 |
| 2012-12-14 | -89.88 |
| 2012-12-13 | -90.06 |
| 2012-12-12 | -90.43 |
| 2012-12-11 | -90.61 |
| 2012-12-10 | -90.89 |
| 2012-12-07 | -90.98 |
| 2012-12-06 | -90.80 |
| 2012-12-05 | -90.98 |
| 2012-12-04 | -90.80 |
| 2012-12-03 | -90.98 |
| 2012-11-30 | -90.98 |
| 2012-11-29 | -90.98 |
| 2012-11-28 | -91.26 |
| 2012-11-27 | -91.16 |
| 2012-11-26 | -90.80 |
| 2012-11-23 | -91.16 |
| 2012-11-22 | -90.89 |
| 2012-11-21 | -90.43 |
| 2012-11-20 | -90.24 |
| 2012-11-19 | -90.06 |
| 2012-11-16 | -89.88 |
| 2012-11-15 | -89.88 |
| 2012-11-14 | -89.69 |
| 2012-11-13 | -89.69 |
| 2012-11-12 | -89.32 |
| 2012-11-09 | -89.14 |
| 2012-11-08 | -89.32 |
| 2012-11-07 | -88.96 |
| 2012-11-06 | -88.96 |
| 2012-11-05 | -88.96 |
| 2012-11-02 | -88.77 |
| 2012-11-01 | -89.14 |
| 2012-10-31 | -88.96 |
| 2012-10-30 | -89.32 |
| 2012-10-29 | -89.14 |
| 2012-10-26 | -89.14 |
| 2012-10-25 | -88.77 |
| 2012-10-24 | -88.59 |
| 2012-10-22 | -88.40 |
| 2012-10-19 | -88.40 |
| 2012-10-18 | -88.40 |
| 2012-10-17 | -88.22 |
| 2012-10-16 | -88.40 |
| 2012-10-15 | -88.22 |
| 2012-10-12 | -88.40 |
| 2012-10-11 | -88.22 |
| 2012-10-10 | -87.85 |
| 2012-10-09 | -87.85 |
| 2012-10-08 | -87.85 |
| 2012-10-05 | -87.67 |
| 2012-10-04 | -87.85 |
| 2012-10-03 | -88.04 |
| 2012-09-28 | -87.67 |
| 2012-09-27 | -89.14 |
| 2012-09-26 | -89.32 |
| 2012-09-25 | -88.59 |
| 2012-09-24 | -88.04 |
| 2012-09-21 | -87.67 |
| 2012-09-20 | -87.30 |
| 2012-09-19 | -87.67 |
| 2012-09-18 | -87.30 |
| 2012-09-17 | -86.20 |
| 2012-09-14 | -85.46 |
| 2012-09-13 | -85.09 |
| 2012-09-12 | -84.17 |
| 2012-09-11 | -84.17 |
| 2012-09-10 | -84.17 |
| 2012-09-07 | -82.88 |
| 2012-09-06 | -84.72 |
| 2012-09-05 | -36.65 |
| 2012-09-04 | -36.65 |
| 2012-09-03 | -36.65 |
| 2012-08-31 | -36.65 |
| 2012-08-30 | -36.65 |
| 2012-08-29 | -36.65 |
| 2012-08-28 | -36.65 |
| 2012-08-27 | -36.65 |
| 2012-08-24 | -36.65 |
| 2012-08-23 | -36.65 |
| 2012-08-22 | -36.65 |
| 2012-08-21 | -36.65 |
| 2012-08-20 | -36.65 |
| 2012-08-17 | -36.65 |
| 2012-08-16 | -36.65 |
| 2012-08-15 | -36.65 |
| 2012-08-14 | -36.65 |
| 2012-08-13 | -36.65 |
| 2012-08-10 | -36.65 |
| 2012-08-09 | -36.65 |
| 2012-08-08 | -36.65 |
| 2012-08-07 | -36.65 |
| 2012-08-06 | -36.65 |
| 2012-08-03 | -36.65 |
| 2012-08-02 | -36.65 |
| 2012-08-01 | -36.65 |
| 2012-07-31 | -36.65 |
| 2012-07-30 | -36.65 |
| 2012-07-27 | -36.65 |
| 2012-07-26 | -36.65 |
| 2012-07-25 | -36.65 |
| 2012-07-24 | -36.65 |
| 2012-07-23 | -36.65 |
| 2012-07-20 | -36.65 |
| 2012-07-19 | -36.65 |
| 2012-07-18 | -36.65 |
| 2012-07-17 | -36.65 |
| 2012-07-16 | -36.65 |
| 2012-07-13 | -36.65 |
| 2012-07-12 | -36.65 |
| 2012-07-11 | -36.65 |
| 2012-07-10 | -36.65 |
| 2012-07-09 | -36.65 |
| 2012-07-06 | -36.65 |
| 2012-07-05 | -36.65 |
| 2012-07-04 | -36.65 |
| 2012-07-03 | -36.65 |
| 2012-06-29 | -36.65 |
| 2012-06-28 | -36.65 |
| 2012-06-27 | -36.65 |
| 2012-06-26 | -36.65 |
| 2012-06-25 | -36.65 |
| 2012-06-22 | -36.65 |
| 2012-06-21 | -36.65 |
| 2012-06-20 | -36.65 |
| 2012-06-19 | -36.65 |
| 2012-06-18 | -36.65 |
| 2012-06-15 | -36.65 |
| 2012-06-14 | -36.65 |
| 2012-06-13 | -36.65 |
| 2012-06-12 | -36.65 |
| 2012-06-11 | -36.65 |
| 2012-06-08 | -36.65 |
| 2012-06-07 | -36.65 |
| 2012-06-06 | -36.65 |
| 2012-06-05 | -36.65 |
| 2012-06-04 | -36.65 |
| 2012-06-01 | -36.65 |
| 2012-05-31 | -36.65 |
| 2012-05-30 | -36.65 |
| 2012-05-29 | -36.65 |
| 2012-05-28 | -36.65 |
| 2012-05-25 | -36.65 |
| 2012-05-24 | -36.65 |
| 2012-05-23 | -36.65 |
| 2012-05-22 | -36.65 |
| 2012-05-21 | -36.65 |
| 2012-05-18 | -36.65 |
| 2012-05-17 | -36.65 |
| 2012-05-16 | -36.65 |
| 2012-05-15 | -36.65 |
| 2012-05-14 | -36.65 |
| 2012-05-11 | -36.65 |
| 2012-05-10 | -36.65 |
| 2012-05-09 | -36.65 |
| 2012-05-08 | -36.65 |
| 2012-05-07 | -36.65 |
| 2012-05-04 | -36.65 |
| 2012-05-03 | -36.65 |
| 2012-05-02 | -36.65 |
| 2012-04-30 | -36.65 |
| 2012-04-27 | -36.65 |
| 2012-04-26 | -36.65 |
| 2012-04-25 | -36.65 |
| 2012-04-24 | -36.65 |
| 2012-04-23 | -36.65 |
| 2012-04-20 | -36.65 |
| 2012-04-19 | -36.65 |
| 2012-04-18 | -36.65 |
| 2012-04-17 | -36.65 |
| 2012-04-16 | -36.65 |
| 2012-04-13 | -36.65 |
| 2012-04-12 | -36.65 |
| 2012-04-11 | -36.65 |
| 2012-04-10 | -36.65 |
| 2012-04-05 | -36.65 |
| 2012-04-03 | -36.65 |
| 2012-04-02 | -36.65 |
| 2012-03-30 | -36.65 |
| 2012-03-29 | -36.65 |
| 2012-03-28 | -36.65 |
| 2012-03-27 | -36.65 |
| 2012-03-26 | -36.65 |
| 2012-03-23 | -36.65 |
| 2012-03-22 | -36.65 |
| 2012-03-21 | -36.65 |
| 2012-03-20 | -36.65 |
| 2012-03-19 | -36.65 |
| 2012-03-16 | -36.65 |
| 2012-03-15 | -36.65 |
| 2012-03-14 | -36.65 |
| 2012-03-13 | -36.65 |
| 2012-03-12 | -36.65 |
| 2012-03-09 | -36.65 |
| 2012-03-08 | -36.65 |
| 2012-03-07 | -36.65 |
| 2012-03-06 | -36.65 |
| 2012-03-05 | -36.65 |
| 2012-03-02 | -36.65 |
| 2012-03-01 | -36.65 |
| 2012-02-29 | -36.65 |
| 2012-02-28 | -36.65 |
| 2012-02-27 | -36.65 |
| 2012-02-24 | -36.65 |
| 2012-02-23 | -36.65 |
| 2012-02-22 | -36.65 |
| 2012-02-21 | -36.65 |
| 2012-02-20 | -36.65 |
| 2012-02-17 | -36.65 |
| 2012-02-16 | -36.65 |
| 2012-02-15 | -36.65 |
| 2012-02-14 | -36.65 |
| 2012-02-13 | -36.65 |
| 2012-02-10 | -36.65 |
| 2012-02-09 | -36.65 |
| 2012-02-08 | -36.65 |
| 2012-02-07 | -36.65 |
| 2012-02-06 | -36.65 |
| 2012-02-03 | -36.65 |
| 2012-02-02 | -36.65 |
| 2012-02-01 | -36.65 |
| 2012-01-31 | -36.65 |
| 2012-01-30 | -36.65 |
| 2012-01-27 | -36.65 |
| 2012-01-26 | -36.65 |
| 2012-01-20 | -36.65 |
| 2012-01-19 | -36.65 |
| 2012-01-18 | -36.65 |
| 2012-01-17 | -36.65 |
| 2012-01-16 | -36.65 |
| 2012-01-13 | -36.65 |
| 2012-01-12 | -36.65 |
| 2012-01-11 | -36.65 |
| 2012-01-10 | -36.65 |
| 2012-01-09 | -36.65 |
| 2012-01-06 | -36.65 |
| 2012-01-05 | -36.65 |
| 2012-01-04 | -36.65 |
| 2012-01-03 | -36.65 |
| 2011-12-30 | -36.65 |
| 2011-12-29 | -36.65 |
| 2011-12-28 | -36.65 |
| 2011-12-23 | -36.65 |
| 2011-12-22 | -36.65 |
| 2011-12-21 | -36.65 |
| 2011-12-20 | -36.65 |
| 2011-12-19 | -36.65 |
| 2011-12-16 | -36.65 |
| 2011-12-15 | -36.65 |
| 2011-12-14 | -36.65 |
| 2011-12-13 | -36.65 |
| 2011-12-12 | -36.65 |
| 2011-12-09 | -36.65 |
| 2011-12-08 | -36.65 |
| 2011-12-07 | -36.65 |
| 2011-12-06 | -36.65 |
| 2011-12-05 | -36.65 |
| 2011-12-02 | -36.65 |
| 2011-12-01 | -36.65 |
| 2011-11-30 | -36.65 |
| 2011-11-29 | -36.65 |
| 2011-11-28 | -36.65 |
| 2011-11-25 | -36.65 |
| 2011-11-24 | -36.65 |
| 2011-11-23 | -36.65 |
| 2011-11-22 | -36.65 |
| 2011-11-21 | -36.65 |
| 2011-11-18 | -36.65 |
| 2011-11-17 | -36.65 |
| 2011-11-16 | -36.65 |
| 2011-11-15 | -36.65 |
| 2011-11-14 | -36.65 |
| 2011-11-11 | -36.65 |
| 2011-11-10 | -36.65 |
| 2011-11-09 | -36.65 |
| 2011-11-08 | -36.65 |
| 2011-11-07 | -36.65 |
| 2011-11-04 | -36.65 |
| 2011-11-03 | -36.65 |
| 2011-11-02 | -36.65 |
| 2011-11-01 | -36.65 |
| 2011-10-31 | -36.65 |
| 2011-10-28 | -36.65 |
| 2011-10-27 | -36.65 |
| 2011-10-26 | -36.65 |
| 2011-10-25 | -36.65 |
| 2011-10-24 | -36.65 |
| 2011-10-21 | -36.65 |
| 2011-10-20 | -36.65 |
| 2011-10-19 | -36.65 |
| 2011-10-18 | -36.65 |
| 2011-10-17 | -36.65 |
| 2011-10-14 | -36.65 |
| 2011-10-13 | -36.65 |
| 2011-10-12 | -36.65 |
| 2011-10-11 | -36.65 |
| 2011-10-10 | -36.65 |
| 2011-10-07 | -36.65 |
| 2011-10-06 | -36.65 |
| 2011-10-04 | -36.65 |
| 2011-10-03 | -36.65 |
| 2011-09-30 | -36.65 |
| 2011-09-28 | -36.65 |
| 2011-09-27 | -36.65 |
| 2011-09-26 | -36.65 |
| 2011-09-23 | -36.65 |
| 2011-09-22 | -36.65 |
| 2011-09-21 | -36.65 |
| 2011-09-20 | -36.65 |
| 2011-09-19 | -36.65 |
| 2011-09-16 | -36.65 |
| 2011-09-15 | -36.65 |
| 2011-09-14 | -36.65 |
| 2011-09-12 | -36.65 |
| 2011-09-09 | -36.65 |
| 2011-09-08 | -36.65 |
| 2011-09-07 | -36.65 |
| 2011-09-06 | -36.65 |
| 2011-09-05 | -36.65 |
| 2011-09-02 | -36.65 |
| 2011-09-01 | -36.65 |
| 2011-08-31 | -36.65 |
| 2011-08-30 | -36.65 |
| 2011-08-29 | -36.65 |
| 2011-08-26 | -36.65 |
| 2011-08-25 | -36.65 |
| 2011-08-24 | -36.65 |
| 2011-08-23 | -36.65 |
| 2011-08-22 | -36.65 |
| 2011-08-19 | -36.65 |
| 2011-08-18 | -36.65 |
| 2011-08-17 | -36.65 |
| 2011-08-16 | -36.65 |
| 2011-08-15 | -36.65 |
| 2011-08-12 | -36.65 |
| 2011-08-11 | -36.65 |
| 2011-08-10 | -36.65 |
| 2011-08-09 | -36.65 |
| 2011-08-08 | -36.65 |
| 2011-08-05 | -36.65 |
| 2011-08-04 | -36.65 |
| 2011-08-03 | -36.65 |
| 2011-08-02 | -36.65 |
| 2011-08-01 | -36.65 |
| 2011-07-29 | -36.65 |
| 2011-07-28 | -36.65 |
| 2011-07-27 | -36.65 |
| 2011-07-26 | -36.65 |
| 2011-07-25 | -36.65 |
| 2011-07-22 | -36.65 |
| 2011-07-21 | -36.65 |
| 2011-07-20 | -36.65 |
| 2011-07-19 | -36.65 |
| 2011-07-18 | -36.65 |
| 2011-07-15 | -36.65 |
| 2011-07-14 | -36.65 |
| 2011-07-13 | -36.65 |
| 2011-07-12 | -36.65 |
| 2011-07-11 | -36.65 |
| 2011-07-08 | -36.65 |
| 2011-07-07 | -36.65 |
| 2011-07-06 | -36.65 |
| 2011-07-05 | -36.65 |
| 2011-07-04 | -36.65 |
| 2011-06-30 | -36.65 |
| 2011-06-29 | -36.65 |
| 2011-06-28 | -36.65 |
| 2011-06-27 | -36.65 |
| 2011-06-24 | -36.65 |
| 2011-06-23 | -36.65 |
| 2011-06-22 | -36.65 |
| 2011-06-21 | -36.65 |
| 2011-06-20 | -36.65 |
| 2011-06-17 | -36.65 |
| 2011-06-16 | -36.65 |
| 2011-06-15 | -36.65 |
| 2011-06-14 | -36.65 |
| 2011-06-13 | -36.65 |
| 2011-06-10 | -36.65 |
| 2011-06-09 | -36.65 |
| 2011-06-08 | -36.65 |
| 2011-06-07 | -36.65 |
| 2011-06-03 | -36.65 |
| 2011-06-02 | -36.65 |
| 2011-06-01 | -36.65 |
| 2011-05-31 | -36.65 |
| 2011-05-30 | -36.65 |
| 2011-05-27 | -36.65 |
| 2011-05-26 | -36.65 |
| 2011-05-25 | -36.65 |
| 2011-05-24 | -36.65 |
| 2011-05-23 | -36.65 |
| 2011-05-20 | -36.65 |
| 2011-05-19 | -36.65 |
| 2011-05-18 | -36.65 |
| 2011-05-17 | -36.65 |
| 2011-05-16 | -36.65 |
| 2011-05-13 | -36.65 |
| 2011-05-12 | -36.65 |
| 2011-05-11 | -36.65 |
| 2011-05-09 | -36.65 |
| 2011-05-06 | -36.65 |
| 2011-05-05 | -36.65 |
| 2011-05-04 | -36.65 |
| 2011-05-03 | -36.65 |
| 2011-04-29 | -36.65 |
| 2011-04-28 | -36.65 |
| 2011-04-27 | -36.65 |
| 2011-04-26 | -36.65 |
| 2011-04-21 | -36.65 |
| 2011-04-20 | -36.65 |
| 2011-04-19 | -36.65 |
| 2011-04-18 | -36.65 |
| 2011-04-15 | -36.65 |
| 2011-04-14 | -36.65 |
| 2011-04-13 | -36.65 |
| 2011-04-12 | -36.65 |
| 2011-04-11 | -36.65 |
| 2011-04-08 | -36.65 |
| 2011-04-07 | -36.65 |
| 2011-04-06 | -36.65 |
| 2011-04-04 | -36.65 |
| 2011-04-01 | -36.65 |
| 2011-03-31 | -36.65 |
| 2011-03-30 | -36.65 |
| 2011-03-29 | -36.65 |
| 2011-03-28 | -36.65 |
| 2011-03-25 | -36.65 |
| 2011-03-24 | -36.65 |
| 2011-03-23 | -36.65 |
| 2011-03-22 | -36.65 |
| 2011-03-21 | -36.65 |
| 2011-03-18 | -36.65 |
| 2011-03-17 | -36.65 |
| 2011-03-16 | -36.65 |
| 2011-03-15 | -36.65 |
| 2011-03-14 | -36.65 |
| 2011-03-11 | -36.65 |
| 2011-03-10 | -36.65 |
| 2011-03-09 | -36.65 |
| 2011-03-08 | -36.65 |
| 2011-03-07 | -36.65 |
| 2011-03-04 | -36.65 |
| 2011-03-03 | -36.65 |
| 2011-03-02 | -36.65 |
| 2011-03-01 | -36.65 |
| 2011-02-28 | -36.65 |
| 2011-02-25 | -36.65 |
| 2011-02-24 | -36.65 |
| 2011-02-23 | -36.65 |
| 2011-02-22 | -36.65 |
| 2011-02-21 | -36.65 |
| 2011-02-18 | -36.65 |
| 2011-02-17 | -36.65 |
| 2011-02-16 | -36.65 |
| 2011-02-15 | -36.65 |
| 2011-02-14 | -36.65 |
| 2011-02-11 | -36.65 |
| 2011-02-10 | -36.65 |
| 2011-02-09 | -36.65 |
| 2011-02-08 | -36.65 |
| 2011-02-07 | -36.65 |
| 2011-02-02 | -36.65 |
| 2011-02-01 | -36.65 |
| 2011-01-31 | -36.65 |
| 2011-01-28 | -36.65 |
| 2011-01-27 | -36.65 |
| 2011-01-26 | -36.65 |
| 2011-01-25 | -36.65 |
| 2011-01-24 | -36.65 |
| 2011-01-21 | -36.65 |
| 2011-01-20 | -36.65 |
| 2011-01-19 | -36.65 |
| 2011-01-18 | -36.65 |
| 2011-01-17 | -36.65 |
| 2011-01-14 | -36.65 |
| 2011-01-13 | -36.65 |
| 2011-01-12 | -36.65 |
| 2011-01-11 | -36.65 |
| 2011-01-10 | -36.65 |
| 2011-01-07 | -36.65 |
| 2011-01-06 | -36.65 |
| 2011-01-05 | -36.65 |
| 2011-01-04 | -36.65 |
| 2011-01-03 | -36.65 |
| 2010-12-31 | -36.65 |
| 2010-12-30 | -36.65 |
| 2010-12-29 | -36.65 |
| 2010-12-28 | -36.65 |
| 2010-12-24 | -36.65 |
| 2010-12-23 | -36.65 |
| 2010-12-22 | -36.65 |
| 2010-12-21 | -36.65 |
| 2010-12-20 | -36.65 |
| 2010-12-17 | -36.65 |
| 2010-12-16 | -36.65 |
| 2010-12-15 | -36.65 |
| 2010-12-14 | -36.65 |
| 2010-12-13 | -36.65 |
| 2010-12-10 | -36.65 |
| 2010-12-09 | -36.65 |
| 2010-12-08 | -36.65 |
| 2010-12-07 | -36.65 |
| 2010-12-06 | -36.65 |
| 2010-12-03 | -36.65 |
| 2010-12-02 | -36.65 |
| 2010-12-01 | -36.65 |
| 2010-11-30 | -36.65 |
| 2010-11-29 | -36.65 |
| 2010-11-26 | -36.65 |
| 2010-11-25 | -36.65 |
| 2010-11-24 | -36.65 |
| 2010-11-23 | -36.65 |
| 2010-11-22 | -36.65 |
| 2010-11-19 | -36.65 |
| 2010-11-18 | -36.65 |
| 2010-11-17 | -36.65 |
| 2010-11-16 | -36.65 |
| 2010-11-15 | -36.65 |
| 2010-11-12 | -36.65 |
| 2010-11-11 | -36.65 |
| 2010-11-10 | -36.65 |
| 2010-11-09 | -36.65 |
| 2010-11-08 | -36.65 |
| 2010-11-05 | -36.65 |
| 2010-11-04 | -36.65 |
| 2010-11-03 | -36.65 |
| 2010-11-02 | -36.65 |
| 2010-11-01 | -36.65 |
| 2010-10-29 | -36.65 |
| 2010-10-28 | -36.65 |
| 2010-10-27 | -36.65 |
| 2010-10-26 | -36.65 |
| 2010-10-25 | -36.65 |
| 2010-10-22 | -36.65 |
| 2010-10-21 | -36.65 |
| 2010-10-20 | -36.65 |
| 2010-10-19 | -36.65 |
| 2010-10-18 | -36.65 |
| 2010-10-15 | -36.65 |
| 2010-10-14 | -36.65 |
| 2010-10-13 | -36.65 |
| 2010-10-12 | -36.65 |
| 2010-10-11 | -36.65 |
| 2010-10-08 | -36.65 |
| 2010-10-07 | -36.65 |
| 2010-10-06 | -36.65 |
| 2010-10-05 | -36.65 |
| 2010-10-04 | -36.65 |
| 2010-09-30 | -36.65 |
| 2010-09-29 | -36.65 |
| 2010-09-28 | -36.65 |
| 2010-09-27 | -36.65 |
| 2010-09-24 | -36.65 |
| 2010-09-22 | -36.65 |
| 2010-09-21 | -36.65 |
| 2010-09-20 | -36.65 |
| 2010-09-17 | -36.65 |
| 2010-09-16 | -36.65 |
| 2010-09-15 | -36.65 |
| 2010-09-14 | -36.65 |
| 2010-09-13 | -36.65 |
| 2010-09-10 | -36.65 |
| 2010-09-09 | -36.65 |
| 2010-09-08 | -36.65 |
| 2010-09-07 | -36.65 |
| 2010-09-06 | -36.65 |
| 2010-09-03 | -36.65 |
| 2010-09-02 | -36.65 |
| 2010-09-01 | -36.65 |
| 2010-08-31 | -36.65 |
| 2010-08-30 | -36.65 |
| 2010-08-27 | -36.65 |
| 2010-08-26 | -36.65 |
| 2010-08-25 | -36.65 |
| 2010-08-24 | -36.65 |
| 2010-08-23 | -36.65 |
| 2010-08-20 | -36.65 |
| 2010-08-19 | -36.65 |
| 2010-08-18 | -36.65 |
| 2010-08-17 | -36.65 |
| 2010-08-16 | -36.65 |
| 2010-08-13 | -36.65 |
| 2010-08-12 | -36.65 |
| 2010-08-11 | -36.65 |
| 2010-08-10 | -36.65 |
| 2010-08-09 | -36.65 |
| 2010-08-06 | -36.65 |
| 2010-08-05 | -36.65 |
| 2010-08-04 | -36.65 |
| 2010-08-03 | -36.65 |
| 2010-08-02 | -36.65 |
| 2010-07-30 | -36.65 |
| 2010-07-29 | -36.65 |
| 2010-07-28 | -36.65 |
| 2010-07-27 | -36.65 |
| 2010-07-26 | -36.65 |
| 2010-07-23 | -36.65 |
| 2010-07-22 | -36.65 |
| 2010-07-21 | -36.65 |
| 2010-07-20 | -36.65 |
| 2010-07-19 | -36.65 |
| 2010-07-16 | -36.65 |
| 2010-07-15 | -36.65 |
| 2010-07-14 | -36.65 |
| 2010-07-13 | -36.65 |
| 2010-07-12 | -36.65 |
| 2010-07-09 | -36.65 |
| 2010-07-08 | -36.65 |
| 2010-07-07 | -36.65 |
| 2010-07-06 | -36.65 |
| 2010-07-05 | -36.65 |
| 2010-07-02 | -36.65 |
| 2010-06-30 | -36.65 |
| 2010-06-29 | -36.65 |
| 2010-06-28 | -36.65 |
| 2010-06-25 | -36.65 |
| 2010-06-24 | -36.65 |
| 2010-06-23 | -36.65 |
| 2010-06-22 | -36.65 |
| 2010-06-21 | -36.65 |
| 2010-06-18 | -36.65 |
| 2010-06-17 | -36.65 |
| 2010-06-15 | -36.65 |
| 2010-06-14 | -36.65 |
| 2010-06-11 | -36.65 |
| 2010-06-10 | -36.65 |
| 2010-06-09 | -36.65 |
| 2010-06-08 | -36.65 |
| 2010-06-07 | -36.65 |
| 2010-06-04 | -36.65 |
| 2010-06-03 | -36.65 |
| 2010-06-02 | -36.65 |
| 2010-06-01 | -36.65 |
| 2010-05-31 | -36.65 |
| 2010-05-28 | -36.65 |
| 2010-05-27 | -36.65 |
| 2010-05-26 | -36.65 |
| 2010-05-25 | -36.65 |
| 2010-05-24 | -36.65 |
| 2010-05-20 | -36.65 |
| 2010-05-19 | -36.65 |
| 2010-05-18 | -36.65 |
| 2010-05-17 | -36.65 |
| 2010-05-14 | -36.65 |
| 2010-05-13 | -36.65 |
| 2010-05-12 | -36.65 |
| 2010-05-11 | -36.65 |
| 2010-05-10 | -36.65 |
| 2010-05-07 | -36.65 |
| 2010-05-06 | -36.65 |
| 2010-05-05 | -36.65 |
| 2010-05-04 | -36.65 |
| 2010-05-03 | -36.65 |
| 2010-04-30 | -36.65 |
| 2010-04-29 | -36.65 |
| 2010-04-28 | -36.65 |
| 2010-04-27 | -36.65 |
| 2010-04-26 | -36.65 |
| 2010-04-23 | -36.65 |
| 2010-04-22 | -36.65 |
| 2010-04-21 | -36.65 |
| 2010-04-20 | -36.65 |
| 2010-04-19 | -36.65 |
| 2010-04-16 | -36.65 |
| 2010-04-15 | -36.65 |
| 2010-04-14 | -36.65 |
| 2010-04-13 | -36.65 |
| 2010-04-12 | -36.65 |
| 2010-04-09 | -36.65 |
| 2010-04-08 | -36.65 |
| 2010-04-07 | -36.65 |
| 2010-04-01 | -36.65 |
| 2010-03-31 | -36.65 |
| 2010-03-30 | -36.65 |
| 2010-03-29 | -36.65 |
| 2010-03-26 | -36.65 |
| 2010-03-25 | -36.65 |
| 2010-03-24 | -36.65 |
| 2010-03-23 | -36.65 |
| 2010-03-22 | -36.65 |
| 2010-03-19 | -36.65 |
| 2010-03-18 | -36.65 |
| 2010-03-17 | -36.65 |
| 2010-03-16 | -36.65 |
| 2010-03-15 | -36.65 |
| 2010-03-12 | -36.65 |
| 2010-03-11 | -36.65 |
| 2010-03-10 | -36.65 |
| 2010-03-09 | -36.65 |
| 2010-03-08 | -36.65 |
| 2010-03-05 | -36.65 |
| 2010-03-04 | -36.65 |
| 2010-03-03 | -36.65 |
| 2010-03-02 | -36.65 |
| 2010-03-01 | -36.65 |
| 2010-02-26 | -36.65 |
| 2010-02-25 | -36.65 |
| 2010-02-24 | -36.65 |
| 2010-02-23 | -36.65 |
| 2010-02-22 | -36.65 |
| 2010-02-19 | -36.65 |
| 2010-02-18 | -36.65 |
| 2010-02-17 | -36.65 |
| 2010-02-12 | -36.65 |
| 2010-02-11 | -36.65 |
| 2010-02-10 | -36.65 |
| 2010-02-09 | -36.65 |
| 2010-02-08 | -36.65 |
| 2010-02-05 | -36.65 |
| 2010-02-04 | -36.65 |
| 2010-02-03 | -36.65 |
| 2010-02-02 | -36.65 |
| 2010-02-01 | -36.65 |
| 2010-01-29 | -36.65 |
| 2010-01-28 | -36.65 |
| 2010-01-27 | -36.65 |
| 2010-01-26 | -36.65 |
| 2010-01-25 | -36.65 |
| 2010-01-22 | -36.65 |
| 2010-01-21 | -36.65 |
| 2010-01-20 | -36.65 |
| 2010-01-19 | -36.65 |
| 2010-01-18 | -36.65 |
| 2010-01-15 | -36.65 |
| 2010-01-14 | -36.65 |
| 2010-01-13 | -36.65 |
| 2010-01-12 | -36.65 |
| 2010-01-11 | -36.65 |
| 2010-01-08 | -36.65 |
| 2010-01-07 | -36.65 |
| 2010-01-06 | -36.65 |
| 2010-01-05 | -36.65 |
| 2010-01-04 | -36.65 |
| 2009-12-31 | -36.65 |
| 2009-12-30 | -36.65 |
| 2009-12-29 | -36.65 |
| 2009-12-28 | -36.65 |
| 2009-12-24 | -36.65 |
| 2009-12-23 | -36.65 |
| 2009-12-22 | -36.65 |
| 2009-12-21 | -36.65 |
| 2009-12-18 | -36.65 |
| 2009-12-17 | -36.65 |
| 2009-12-16 | -36.65 |
| 2009-12-15 | -36.65 |
| 2009-12-14 | -36.65 |
| 2009-12-11 | -36.65 |
| 2009-12-10 | -36.65 |
| 2009-12-09 | -36.65 |
| 2009-12-08 | -36.65 |
| 2009-12-07 | -36.65 |
| 2009-12-04 | -36.65 |
| 2009-12-03 | -36.65 |
| 2009-12-02 | -36.65 |
| 2009-12-01 | -36.65 |
| 2009-11-30 | -36.65 |
| 2009-11-27 | -36.65 |
| 2009-11-26 | -36.65 |
| 2009-11-25 | -36.65 |
| 2009-11-24 | -36.65 |
| 2009-11-23 | -36.65 |
| 2009-11-20 | -36.65 |
| 2009-11-19 | -36.65 |
| 2009-11-18 | -36.65 |
| 2009-11-17 | -36.65 |
| 2009-11-16 | -36.65 |
| 2009-11-13 | -36.65 |
| 2009-11-12 | -36.65 |
| 2009-11-11 | -36.65 |
| 2009-11-10 | -36.65 |
| 2009-11-09 | -36.65 |
| 2009-11-06 | -36.65 |
| 2009-11-05 | -36.65 |
| 2009-11-04 | -36.65 |
| 2009-11-03 | -36.65 |
| 2009-11-02 | -36.65 |
| 2009-10-30 | -36.65 |
| 2009-10-29 | -36.65 |
| 2009-10-28 | -36.65 |
| 2009-10-27 | -36.65 |
| 2009-10-23 | -36.65 |
| 2009-10-22 | -36.65 |
| 2009-10-21 | -36.65 |
| 2009-10-20 | -36.65 |
| 2009-10-19 | -36.65 |
| 2009-10-16 | -36.65 |
| 2009-10-15 | -36.65 |
| 2009-10-14 | -36.65 |
| 2009-10-13 | -36.65 |
| 2009-10-12 | -36.65 |
| 2009-10-09 | -36.65 |
| 2009-10-08 | -36.65 |
| 2009-10-07 | -36.65 |
| 2009-10-06 | -36.65 |
| 2009-10-05 | -36.65 |
| 2009-10-02 | -36.65 |
| 2009-09-30 | -36.65 |
| 2009-09-29 | -36.65 |
| 2009-09-28 | -36.65 |
| 2009-09-25 | -36.65 |
| 2009-09-24 | -36.65 |
| 2009-09-23 | -36.65 |
| 2009-09-22 | -36.65 |
| 2009-09-21 | -36.65 |
| 2009-09-18 | -36.65 |
| 2009-09-17 | -36.65 |
| 2009-09-16 | -36.65 |
| 2009-09-15 | -36.65 |
| 2009-09-14 | -36.65 |
| 2009-09-11 | -36.65 |
| 2009-09-10 | -36.65 |
| 2009-09-09 | -36.65 |
| 2009-09-08 | -36.65 |
| 2009-09-07 | -36.65 |
| 2009-09-04 | -36.65 |
| 2009-09-03 | -36.65 |
| 2009-09-02 | -36.65 |
| 2009-09-01 | -36.65 |
| 2009-08-31 | -36.65 |
| 2009-08-28 | -36.65 |
| 2009-08-27 | -36.65 |
| 2009-08-26 | -36.65 |
| 2009-08-25 | -36.65 |
| 2009-08-24 | -36.65 |
| 2009-08-21 | -36.65 |
| 2009-08-20 | -36.65 |
| 2009-08-19 | -36.65 |
| 2009-08-18 | -36.65 |
| 2009-08-17 | -36.65 |
| 2009-08-14 | -36.65 |
| 2009-08-13 | -36.65 |
| 2009-08-12 | -36.65 |
| 2009-08-11 | -36.65 |
| 2009-08-10 | -36.65 |
| 2009-08-07 | -36.65 |
| 2009-08-06 | -36.65 |
| 2009-08-05 | -36.65 |
| 2009-08-04 | -36.65 |
| 2009-08-03 | -36.65 |
| 2009-07-31 | -36.65 |
| 2009-07-30 | -36.65 |
| 2009-07-29 | -36.65 |
| 2009-07-28 | -36.65 |
| 2009-07-27 | -36.65 |
| 2009-07-24 | -36.65 |
| 2009-07-23 | -36.65 |
| 2009-07-22 | -36.65 |
| 2009-07-21 | -36.65 |
| 2009-07-20 | -36.65 |
| 2009-07-17 | -36.65 |
| 2009-07-16 | -36.65 |
| 2009-07-15 | -36.65 |
| 2009-07-14 | -36.65 |
| 2009-07-13 | -36.65 |
| 2009-07-10 | -36.65 |
| 2009-07-09 | -36.65 |
| 2009-07-08 | -36.65 |
| 2009-07-07 | -36.65 |
| 2009-07-06 | -36.65 |
| 2009-07-03 | -36.65 |
| 2009-07-02 | -36.65 |
| 2009-06-30 | -36.65 |
| 2009-06-29 | -36.65 |
| 2009-06-26 | -36.65 |
| 2009-06-25 | -36.65 |
| 2009-06-24 | -36.65 |
| 2009-06-23 | -36.65 |
| 2009-06-22 | -36.65 |
| 2009-06-19 | -36.65 |
| 2009-06-18 | -36.65 |
| 2009-06-17 | -36.65 |
| 2009-06-16 | -36.65 |
| 2009-06-15 | -36.65 |
| 2009-06-12 | -36.65 |
| 2009-06-11 | -36.65 |
| 2009-06-10 | -36.65 |
| 2009-06-09 | -36.65 |
| 2009-06-08 | -36.65 |
| 2009-06-05 | -36.65 |
| 2009-06-04 | -36.65 |
| 2009-06-03 | -36.65 |
| 2009-06-02 | -36.65 |
| 2009-06-01 | -36.65 |
| 2009-05-29 | -36.65 |
| 2009-05-27 | -36.65 |
| 2009-05-26 | -36.65 |
| 2009-05-25 | -36.65 |
| 2009-05-22 | -36.65 |
| 2009-05-21 | -36.65 |
| 2009-05-20 | -36.65 |
| 2009-05-19 | -36.65 |
| 2009-05-18 | -36.65 |
| 2009-05-15 | -36.65 |
| 2009-05-14 | -36.65 |
| 2009-05-13 | -36.65 |
| 2009-05-12 | -36.65 |
| 2009-05-11 | -36.65 |
| 2009-05-08 | -36.65 |
| 2009-05-07 | -36.65 |
| 2009-05-06 | -36.65 |
| 2009-05-05 | -36.65 |
| 2009-05-04 | -36.65 |
| 2009-04-30 | -36.65 |
| 2009-04-29 | -36.65 |
| 2009-04-28 | -36.65 |
| 2009-04-27 | -36.65 |
| 2009-04-24 | -36.65 |
| 2009-04-23 | -36.65 |
| 2009-04-22 | -36.65 |
| 2009-04-21 | -36.65 |
| 2009-04-20 | -36.65 |
| 2009-04-17 | -36.65 |
| 2009-04-16 | -36.65 |
| 2009-04-15 | -36.65 |
| 2009-04-14 | -36.65 |
| 2009-04-09 | -36.65 |
| 2009-04-08 | -36.65 |
| 2009-04-07 | -36.65 |
| 2009-04-06 | -36.65 |
| 2009-04-03 | -36.65 |
| 2009-04-02 | -36.65 |
| 2009-04-01 | -36.65 |
| 2009-03-31 | -36.65 |
| 2009-03-30 | -36.65 |
| 2009-03-27 | -36.65 |
| 2009-03-26 | -36.65 |
| 2009-03-25 | -36.65 |
| 2009-03-24 | -36.65 |
| 2009-03-23 | -36.65 |
| 2009-03-20 | -36.65 |
| 2009-03-19 | -36.65 |
| 2009-03-18 | -36.65 |
| 2009-03-17 | -36.65 |
| 2009-03-16 | -36.65 |
| 2009-03-13 | -36.65 |
| 2009-03-12 | -36.65 |
| 2009-03-11 | -36.65 |
| 2009-03-10 | -36.65 |
| 2009-03-09 | -36.65 |
| 2009-03-06 | -36.65 |
| 2009-03-05 | -36.65 |
| 2009-03-04 | -36.65 |
| 2009-03-03 | -36.65 |
| 2009-03-02 | -36.65 |
| 2009-02-27 | -36.65 |
| 2009-02-26 | -36.65 |
| 2009-02-25 | -36.65 |
| 2009-02-24 | -36.65 |
| 2009-02-23 | -36.65 |
| 2009-02-20 | -36.65 |
| 2009-02-19 | -36.65 |
| 2009-02-18 | -36.65 |
| 2009-02-17 | -36.65 |
| 2009-02-16 | -36.65 |
| 2009-02-13 | -36.65 |
| 2009-02-12 | -36.65 |
| 2009-02-11 | -36.65 |
| 2009-02-10 | -36.65 |
| 2009-02-09 | -36.65 |
| 2009-02-06 | -36.65 |
| 2009-02-05 | -36.65 |
| 2009-02-04 | -36.65 |
| 2009-02-03 | -36.65 |
| 2009-02-02 | -36.65 |
| 2009-01-30 | -36.65 |
| 2009-01-29 | -36.65 |
| 2009-01-23 | -36.65 |
| 2009-01-22 | -36.65 |
| 2009-01-21 | -36.65 |
| 2009-01-20 | -36.65 |
| 2009-01-19 | -36.65 |
| 2009-01-16 | -36.65 |
| 2009-01-15 | -36.65 |
| 2009-01-14 | -36.65 |
| 2009-01-13 | -36.65 |
| 2009-01-12 | -36.65 |
| 2009-01-09 | -36.65 |
| 2009-01-08 | -36.65 |
| 2009-01-07 | -36.65 |
| 2009-01-06 | -36.65 |
| 2009-01-05 | -36.65 |
| 2009-01-02 | -36.65 |
| 2008-12-31 | -36.65 |
| 2008-12-30 | -36.65 |
| 2008-12-29 | -36.65 |
| 2008-12-24 | -36.65 |
| 2008-12-23 | -36.65 |
| 2008-12-22 | -36.65 |
| 2008-12-19 | -36.65 |
| 2008-12-18 | -36.65 |
| 2008-12-17 | -36.65 |
| 2008-12-16 | -36.65 |
| 2008-12-15 | -36.65 |
| 2008-12-12 | -36.65 |
| 2008-12-11 | -36.65 |
| 2008-12-10 | -35.57 |
| 2008-12-09 | -39.87 |
| 2008-12-08 | -45.24 |
| 2008-12-05 | -44.16 |
| 2008-12-04 | -39.87 |
| 2008-12-03 | -36.65 |
| 2008-12-02 | -35.57 |
| 2008-12-01 | -37.72 |
| 2008-11-28 | -37.72 |
| 2008-11-27 | -35.57 |
| 2008-11-26 | -37.72 |
| 2008-11-25 | -35.57 |
| 2008-11-24 | -42.02 |
| 2008-11-21 | -39.87 |
| 2008-11-20 | -38.79 |
| 2008-11-19 | -30.20 |
| 2008-11-18 | -28.06 |
| 2008-11-17 | -25.91 |
| 2008-11-14 | -24.83 |
| 2008-11-13 | -23.76 |
| 2008-11-12 | -20.54 |
| 2008-11-11 | -19.47 |
| 2008-11-10 | -18.39 |
| 2008-11-07 | -18.39 |
| 2008-11-06 | -15.17 |
| 2008-11-05 | -16.24 |
| 2008-11-04 | -14.10 |
| 2008-11-03 | -10.88 |
| 2008-10-31 | -4.43 |
| 2008-10-30 | -13.02 |
| 2008-10-29 | -18.39 |
| 2008-10-28 | -16.24 |
| 2008-10-27 | -7.65 |
| 2008-10-24 | -3.36 |
| 2008-10-23 | -5.51 |
| 2008-10-22 | -10.88 |
| 2008-10-21 | -3.36 |
| 2008-10-20 | -1.21 |
| 2008-10-17 | -8.73 |
| 2008-10-16 | -3.36 |
| 2008-10-15 | -3.36 |
| 2008-10-14 | 0.94 |
| 2008-10-13 | 4.16 |
| 2008-10-10 | 9.53 |
| 2008-10-09 | 11.67 |
| 2008-10-08 | 9.53 |
| 2008-10-06 | 11.67 |
| 2008-10-03 | 11.67 |
| 2008-10-02 | 13.82 |
| 2008-09-30 | 20.26 |
| 2008-09-29 | 20.26 |
| 2008-09-26 | 22.41 |
| 2008-09-25 | 22.41 |
| 2008-09-24 | 18.12 |
| 2008-09-23 | 18.12 |
| 2008-09-22 | 20.26 |
| 2008-09-19 | 18.12 |
| 2008-09-18 | 6.30 |
| 2008-09-17 | 11.67 |
| 2008-09-16 | 9.53 |
| 2008-09-12 | 20.26 |
| 2008-09-11 | 18.12 |
| 2008-09-10 | 18.12 |
| 2008-09-09 | 22.41 |
| 2008-09-08 | 26.71 |
| 2008-09-05 | 28.85 |
| 2008-09-04 | 26.71 |
| 2008-09-03 | 31.00 |
| 2008-09-02 | 33.15 |
| 2008-09-01 | 43.89 |
| 2008-08-29 | 46.03 |
| 2008-08-28 | 39.59 |
| 2008-08-27 | 35.30 |
| 2008-08-26 | 31.00 |
| 2008-08-25 | 26.71 |
| 2008-08-21 | 22.41 |
| 2008-08-20 | 35.30 |
| 2008-08-19 | 33.15 |
| 2008-08-18 | 35.30 |
| 2008-08-15 | 41.74 |
| 2008-08-14 | 28.85 |
| 2008-08-13 | 37.44 |
| 2008-08-12 | 39.59 |
| 2008-08-11 | 39.59 |
| 2008-08-08 | 43.89 |
| 2008-08-07 | 46.03 |
| 2008-08-05 | 43.89 |
| 2008-08-04 | 52.48 |
| 2008-08-01 | 52.48 |
| 2008-07-31 | 58.92 |
| 2008-07-30 | 56.77 |
| 2008-07-29 | 50.33 |
| 2008-07-28 | 48.18 |
| 2008-07-25 | 46.03 |
| 2008-07-24 | 50.33 |
| 2008-07-23 | 52.48 |
| 2008-07-22 | 52.48 |
| 2008-07-21 | 48.18 |
| 2008-07-18 | 46.03 |
| 2008-07-17 | 39.59 |
| 2008-07-16 | 41.74 |
| 2008-07-15 | 37.44 |
| 2008-07-14 | 39.59 |
| 2008-07-11 | 43.89 |
| 2008-07-10 | 41.74 |
| 2008-07-09 | 46.03 |
| 2008-07-08 | 48.18 |
| 2008-07-07 | 48.18 |
| 2008-07-04 | 54.63 |
| 2008-07-03 | 58.92 |
| 2008-07-02 | 58.92 |
| 2008-06-30 | 63.22 |
| 2008-06-27 | 58.92 |
| 2008-06-26 | 56.77 |
| 2008-06-25 | 52.48 |
| 2008-06-24 | 56.77 |
| 2008-06-23 | 54.63 |
| 2008-06-20 | 54.63 |
| 2008-06-19 | 58.92 |
| 2008-06-18 | 63.22 |
| 2008-06-17 | 58.92 |
| 2008-06-16 | 58.92 |
| 2008-06-13 | 56.77 |
| 2008-06-12 | 61.07 |
| 2008-06-11 | 58.92 |
| 2008-06-10 | 60.96 |
| 2008-06-06 | 65.03 |
| 2008-06-05 | 69.11 |
| 2008-06-04 | 63.00 |
| 2008-06-03 | 67.07 |
| 2008-06-02 | 69.11 |
| 2008-05-30 | 67.07 |
| 2008-05-29 | 67.07 |
| 2008-05-28 | 67.07 |
| 2008-05-27 | 67.07 |
| 2008-05-26 | 67.07 |
| 2008-05-23 | 69.11 |
| 2008-05-22 | 71.15 |
| 2008-05-21 | 75.22 |
| 2008-05-20 | 79.29 |
| 2008-05-19 | 75.22 |
| 2008-05-16 | 79.29 |
| 2008-05-15 | 81.33 |
| 2008-05-14 | 83.37 |
| 2008-05-13 | 81.33 |
| 2008-05-09 | 83.37 |
| 2008-05-08 | 77.26 |
| 2008-05-07 | 75.22 |
| 2008-05-06 | 73.18 |
| 2008-05-05 | 71.15 |
| 2008-05-02 | 71.15 |
| 2008-04-30 | 73.18 |
| 2008-04-29 | 73.18 |
| 2008-04-28 | 69.11 |
| 2008-04-25 | 69.11 |
| 2008-04-24 | 71.15 |
| 2008-04-23 | 75.22 |
| 2008-04-22 | 85.41 |
| 2008-04-21 | 83.37 |
| 2008-04-18 | 79.29 |
| 2008-04-17 | 81.33 |
| 2008-04-16 | 71.15 |
| 2008-04-15 | 71.15 |
| 2008-04-14 | 75.22 |
| 2008-04-11 | 79.29 |
| 2008-04-10 | 77.26 |
| 2008-04-09 | 77.26 |
| 2008-04-08 | 85.41 |
| 2008-04-07 | 83.37 |
| 2008-04-03 | 83.37 |
| 2008-04-02 | 87.44 |
| 2008-04-01 | 83.37 |
| 2008-03-31 | 83.37 |
| 2008-03-28 | 75.22 |
| 2008-03-27 | 71.15 |
| 2008-03-26 | 87.44 |
| 2008-03-25 | 89.48 |
| 2008-03-20 | 89.48 |
| 2008-03-19 | 89.48 |
| 2008-03-18 | 87.44 |
| 2008-03-17 | 95.59 |
| 2008-03-14 | 99.67 |
| 2008-03-13 | 99.67 |
| 2008-03-12 | 103.74 |
| 2008-03-11 | 103.74 |
| 2008-03-10 | 103.74 |
| 2008-03-07 | 97.63 |
| 2008-03-06 | 111.89 |
| 2008-03-05 | 111.89 |
| 2008-03-04 | 107.82 |
| 2008-03-03 | 105.78 |
| 2008-02-29 | 109.86 |
| 2008-02-28 | 99.67 |
| 2008-02-27 | 97.63 |
| 2008-02-26 | 99.67 |
| 2008-02-25 | 95.59 |
| 2008-02-22 | 97.63 |
| 2008-02-21 | 99.67 |
| 2008-02-20 | 99.67 |
| 2008-02-19 | 97.63 |
| 2008-02-18 | 99.67 |
| 2008-02-15 | 99.67 |
| 2008-02-14 | 99.67 |
| 2008-02-13 | 97.63 |
| 2008-02-12 | 95.59 |
| 2008-02-11 | 97.63 |
| 2008-02-06 | 97.63 |
| 2008-02-05 | 97.63 |
| 2008-02-04 | 95.59 |
| 2008-02-01 | 95.59 |
| 2008-01-31 | 95.59 |
| 2008-01-30 | 95.59 |
| 2008-01-29 | 97.63 |
| 2008-01-28 | 99.67 |
| 2008-01-25 | 93.56 |
| 2008-01-24 | 91.52 |
| 2008-01-23 | 91.52 |
| 2008-01-22 | 93.56 |
| 2008-01-21 | 93.56 |
| 2008-01-18 | 101.71 |
| 2008-01-17 | 99.67 |
| 2008-01-16 | 91.52 |
| 2008-01-15 | 101.71 |
| 2008-01-14 | 101.71 |
| 2008-01-11 | 103.74 |
| 2008-01-10 | 107.82 |
| 2008-01-09 | 105.78 |
| 2008-01-08 | 107.82 |
| 2008-01-07 | 109.86 |
| 2008-01-04 | 107.82 |
| 2008-01-03 | 111.89 |
| 2008-01-02 | 118.01 |
| 2007-12-31 | 115.97 |
| 2007-12-28 | 113.93 |
| 2007-12-27 | 109.86 |
| 2007-12-24 | 107.82 |
| 2007-12-21 | 103.74 |
| 2007-12-20 | 99.67 |
| 2007-12-19 | 97.63 |
| 2007-12-18 | 95.59 |
| 2007-12-17 | 101.71 |
| 2007-12-14 | 105.78 |
| 2007-12-13 | 103.74 |
| 2007-12-12 | 103.74 |
| 2007-12-11 | 111.89 |
| 2007-12-10 | 109.86 |
| 2007-12-07 | 107.82 |
| 2007-12-06 | 109.86 |
| 2007-12-05 | 111.89 |
| 2007-12-04 | 122.08 |
| 2007-12-03 | 126.16 |
| 2007-11-30 | 136.34 |
| 2007-11-29 | 118.01 |
| 2007-11-28 | 111.89 |
| 2007-11-27 | 113.93 |
| 2007-11-26 | 115.97 |
| 2007-11-23 | 107.82 |
| 2007-11-22 | 109.86 |
| 2007-11-21 | 113.93 |
| 2007-11-20 | 118.01 |
| 2007-11-19 | 122.08 |
| 2007-11-16 | 115.97 |
| 2007-11-15 | 122.08 |
| 2007-11-14 | 122.08 |
| 2007-11-13 | 120.04 |
| 2007-11-12 | 122.08 |
| 2007-11-09 | 122.08 |
| 2007-11-08 | 124.12 |
| 2007-11-07 | 124.12 |
| 2007-11-06 | 124.12 |
| 2007-11-05 | 126.16 |
| 2007-11-02 | 124.12 |
| 2007-11-01 | 120.04 |
| 2007-10-31 | 120.04 |
| 2007-10-30 | 122.08 |
| 2007-10-29 | 120.04 |
| 2007-10-26 | 122.08 |
| 2007-10-25 | 120.04 |
| 2007-10-24 | 118.01 |
| 2007-10-23 | 118.01 |
| 2007-10-22 | 115.97 |
| 2007-10-18 | 124.12 |
| 2007-10-17 | 124.12 |
| 2007-10-16 | 122.08 |
| 2007-10-15 | 115.97 |
| 2007-10-12 | 115.97 |
| 2007-10-11 | 115.97 |
| 2007-10-10 | 115.97 |
| 2007-10-09 | 111.89 |
| 2007-10-08 | 109.86 |
| 2007-10-05 | 113.93 |
| 2007-10-04 | 113.93 |
| 2007-10-03 | 115.97 |
| 2007-10-02 | 115.97 |
| 2007-09-28 | 115.97 |
| 2007-09-27 | 115.97 |
| 2007-09-25 | 113.93 |
| 2007-09-24 | 120.04 |
| 2007-09-21 | 124.12 |
| 2007-09-20 | 113.93 |
| 2007-09-19 | 113.93 |
| 2007-09-18 | 109.86 |
| 2007-09-17 | 107.82 |
| 2007-09-14 | 109.86 |
| 2007-09-13 | 118.01 |
| 2007-09-12 | 122.08 |
| 2007-09-11 | 128.19 |
| 2007-09-10 | 134.31 |
| 2007-09-07 | 134.31 |
| 2007-09-06 | 132.27 |
| 2007-09-05 | 130.23 |
| 2007-09-04 | 136.34 |
| 2007-09-03 | 128.19 |
| 2007-08-31 | 130.23 |
| 2007-08-30 | 113.93 |
| 2007-08-29 | 101.71 |
| 2007-08-28 | 101.71 |
| 2007-08-27 | 101.71 |
| 2007-08-24 | 105.78 |
| 2007-08-23 | 105.78 |
| 2007-08-22 | 103.74 |
| 2007-08-21 | 101.71 |
| 2007-08-20 | 99.67 |
| 2007-08-17 | 87.44 |
| 2007-08-16 | 83.37 |
| 2007-08-15 | 89.48 |
| 2007-08-14 | 91.52 |
| 2007-08-13 | 89.48 |
| 2007-08-10 | 97.63 |
| 2007-08-09 | 97.63 |
| 2007-08-08 | 97.63 |
| 2007-08-07 | 93.56 |
| 2007-08-06 | 97.63 |
| 2007-08-03 | 107.82 |
| 2007-08-02 | 113.93 |
| 2007-08-01 | 113.93 |
| 2007-07-31 | 118.01 |
| 2007-07-30 | 122.08 |
| 2007-07-27 | 128.19 |
| 2007-07-26 | 132.27 |
| 2007-07-25 | 132.27 |
| 2007-07-24 | 134.31 |
| 2007-07-23 | 132.27 |
| 2007-07-20 | 138.38 |
| 2007-07-19 | 138.38 |
| 2007-07-18 | 136.34 |
| 2007-07-17 | 136.34 |
| 2007-07-16 | 134.31 |
| 2007-07-13 | 140.42 |
| 2007-07-12 | 142.46 |
| 2007-07-11 | 144.49 |
| 2007-07-10 | 144.49 |
| 2007-07-09 | 136.34 |
| 2007-07-06 | 134.31 |
| 2007-07-05 | 136.34 |
| 2007-07-04 | 140.42 |
| 2007-07-03 | 136.34 |
| 2007-06-29 | 144.49 |
| 2007-06-28 | 142.46 |
| 2007-06-27 | 140.42 |
| 2007-06-26 | 146.53 |
| 2007-06-25 | 142.46 |
| 2007-06-22 | 144.49 |
| 2007-06-21 | 144.49 |
| 2007-06-20 | 150.61 |
| 2007-06-18 | 156.72 |
| 2007-06-15 | 158.75 |
| 2007-06-14 | 162.83 |
| 2007-06-13 | 168.94 |
| 2007-06-12 | 162.83 |
| 2007-06-11 | 154.68 |
| 2007-06-08 | 146.53 |
| 2007-06-07 | 138.38 |
| 2007-06-06 | 146.53 |
| 2007-06-05 | 144.49 |
| 2007-06-04 | 151.62 |
| 2007-06-01 | 153.59 |
| 2007-05-31 | 147.69 |
| 2007-05-30 | 139.83 |
| 2007-05-29 | 147.69 |
| 2007-05-28 | 157.52 |
| 2007-05-25 | 159.49 |
| 2007-05-23 | 159.49 |
| 2007-05-22 | 141.79 |
| 2007-05-21 | 141.79 |
| 2007-05-18 | 137.86 |
| 2007-05-17 | 141.79 |
| 2007-05-16 | 133.93 |
| 2007-05-15 | 133.93 |
| 2007-05-14 | 133.93 |
| 2007-05-11 | 133.93 |
| 2007-05-10 | 130.00 |
| 2007-05-09 | 122.14 |
| 2007-05-08 | 122.14 |
| 2007-05-07 | 124.10 |
| 2007-05-04 | 122.14 |
| 2007-05-03 | 124.10 |
| 2007-05-02 | 126.07 |
| 2007-04-30 | 118.21 |
| 2007-04-27 | 106.41 |
| 2007-04-26 | 104.44 |
| 2007-04-25 | 110.34 |
| 2007-04-24 | 116.24 |
| 2007-04-23 | 82.82 |
| 2007-04-20 | 74.96 |
| 2007-04-19 | 74.96 |
| 2007-04-18 | 76.92 |
| 2007-04-17 | 78.89 |
| 2007-04-16 | 80.85 |
| 2007-04-13 | 78.89 |
| 2007-04-12 | 82.82 |
| 2007-04-11 | 76.92 |
| 2007-04-10 | 74.96 |
| 2007-04-04 | 82.82 |
| 2007-04-03 | 84.79 |
| 2007-04-02 | 84.79 |
| 2007-03-30 | 84.79 |
| 2007-03-29 | 82.82 |
| 2007-03-28 | 86.75 |
| 2007-03-27 | 84.79 |
| 2007-03-26 | 84.79 |
| 2007-03-23 | 84.79 |
| 2007-03-22 | 82.82 |
| 2007-03-21 | 82.82 |
| 2007-03-20 | 82.82 |
| 2007-03-19 | 74.96 |
| 2007-03-16 | 72.99 |
| 2007-03-15 | 72.99 |
| 2007-03-14 | 72.99 |
| 2007-03-13 | 76.92 |
| 2007-03-12 | 74.96 |
| 2007-03-09 | 76.92 |
| 2007-03-08 | 80.85 |
| 2007-03-07 | 78.89 |
| 2007-03-06 | 76.92 |
| 2007-03-05 | 80.85 |
| 2007-03-02 | 82.82 |
| 2007-03-01 | 84.79 |
| 2007-02-28 | 84.79 |
| 2007-02-27 | 100.51 |
| 2007-02-26 | 106.41 |
| 2007-02-23 | 82.82 |
| 2007-02-22 | 78.89 |
| 2007-02-21 | 76.92 |
| 2007-02-16 | 76.92 |
| 2007-02-15 | 78.89 |
| 2007-02-14 | 74.96 |
| 2007-02-13 | 72.99 |
| 2007-02-12 | 76.92 |
| 2007-02-09 | 76.92 |
| 2007-02-08 | 80.85 |
| 2007-02-07 | 76.92 |
| 2007-02-06 | 74.96 |
| 2007-02-05 | 78.89 |
| 2007-02-02 | 76.92 |
| 2007-02-01 | 80.85 |
| 2007-01-31 | 74.96 |
| 2007-01-30 | 76.92 |
| 2007-01-29 | 80.85 |
| 2007-01-26 | 74.96 |
| 2007-01-25 | 67.09 |
| 2007-01-24 | 55.30 |
| 2007-01-23 | 55.30 |
| 2007-01-22 | 57.26 |
| 2007-01-19 | 57.26 |
| 2007-01-18 | 57.26 |
| 2007-01-17 | 59.23 |
| 2007-01-16 | 57.26 |
| 2007-01-15 | 53.33 |
| 2007-01-12 | 45.47 |
| 2007-01-11 | 45.47 |
| 2007-01-10 | 41.54 |
| 2007-01-09 | 41.54 |
| 2007-01-08 | 45.47 |
| 2007-01-05 | 43.50 |
| 2007-01-04 | 47.44 |
| 2007-01-03 | 45.47 |
| 2007-01-02 | 45.47 |
| 2006-12-29 | 47.44 |
| 2006-12-28 | 47.44 |
| 2006-12-27 | 47.44 |
| 2006-12-22 | 45.47 |
| 2006-12-21 | 45.47 |
| 2006-12-20 | 41.54 |
| 2006-12-19 | 43.50 |
| 2006-12-18 | 39.57 |
| 2006-12-15 | 41.54 |
| 2006-12-14 | 43.50 |
| 2006-12-13 | 39.57 |
| 2006-12-12 | 41.54 |
| 2006-12-11 | 37.61 |
| 2006-12-08 | 35.64 |
| 2006-12-07 | 33.68 |
| 2006-12-06 | 37.61 |
| 2006-12-05 | 37.61 |
| 2006-12-04 | 37.61 |
| 2006-12-01 | 37.61 |
| 2006-11-30 | 37.61 |
| 2006-11-29 | 37.61 |
| 2006-11-28 | 39.57 |
| 2006-11-27 | 41.54 |
| 2006-11-24 | 39.57 |
| 2006-11-23 | 41.54 |
| 2006-11-22 | 39.57 |
| 2006-11-21 | 37.61 |
| 2006-11-20 | 37.61 |
| 2006-11-17 | 37.61 |
| 2006-11-16 | 37.61 |
| 2006-11-15 | 37.61 |
| 2006-11-14 | 35.64 |
| 2006-11-13 | 37.61 |
| 2006-11-10 | 39.57 |
| 2006-11-09 | 39.57 |
| 2006-11-08 | 37.61 |
| 2006-11-07 | 39.57 |
| 2006-11-06 | 39.57 |
| 2006-11-03 | 43.50 |
| 2006-11-02 | 41.54 |
| 2006-11-01 | 41.54 |
| 2006-10-31 | 43.50 |
| 2006-10-27 | 39.57 |
| 2006-10-26 | 37.61 |
| 2006-10-25 | 35.64 |
| 2006-10-24 | 33.68 |
| 2006-10-23 | 33.68 |
| 2006-10-20 | 33.68 |
| 2006-10-19 | 33.68 |
| 2006-10-18 | 33.68 |
| 2006-10-17 | 33.68 |
| 2006-10-16 | 33.68 |
| 2006-10-13 | 33.68 |
| 2006-10-12 | 35.64 |
| 2006-10-11 | 37.61 |
| 2006-10-10 | 39.57 |
| 2006-10-09 | 39.57 |
| 2006-10-06 | 41.54 |
| 2006-10-05 | 39.57 |
| 2006-10-04 | 41.54 |
| 2006-10-03 | 41.54 |
| 2006-09-29 | 43.50 |
| 2006-09-28 | 41.54 |
| 2006-09-27 | 45.47 |
| 2006-09-26 | 43.50 |
| 2006-09-25 | 47.44 |
| 2006-09-22 | 47.44 |
| 2006-09-21 | 47.44 |
| 2006-09-20 | 47.44 |
| 2006-09-19 | 49.40 |
| 2006-09-18 | 53.33 |
| 2006-09-15 | 47.44 |
| 2006-09-14 | 49.40 |
| 2006-09-13 | 49.40 |
| 2006-09-12 | 47.44 |
| 2006-09-11 | 47.44 |
| 2006-09-08 | 47.44 |
| 2006-09-07 | 47.44 |
| 2006-09-06 | 45.47 |
| 2006-09-05 | 41.54 |
| 2006-09-04 | 45.47 |
| 2006-09-01 | 47.44 |
| 2006-08-31 | 49.40 |
| 2006-08-30 | 45.47 |
| 2006-08-29 | 47.44 |
| 2006-08-28 | 49.40 |
| 2006-08-25 | 49.40 |
| 2006-08-24 | 49.40 |
| 2006-08-23 | 49.40 |
| 2006-08-22 | 55.30 |
| 2006-08-21 | 55.30 |
| 2006-08-18 | 63.16 |
| 2006-08-17 | 57.26 |
| 2006-08-16 | 51.37 |
| 2006-08-15 | 59.23 |
| 2006-08-14 | 59.23 |
| 2006-08-11 | 59.23 |
| 2006-08-10 | 51.37 |
| 2006-08-09 | 45.47 |
| 2006-08-08 | 47.44 |
| 2006-08-07 | 49.40 |
| 2006-08-04 | 49.40 |
| 2006-08-03 | 49.40 |
| 2006-08-02 | 47.44 |
| 2006-08-01 | 49.40 |
| 2006-07-31 | 51.37 |
| 2006-07-28 | 51.37 |
| 2006-07-27 | 45.47 |
| 2006-07-26 | 45.47 |
| 2006-07-25 | 51.37 |
| 2006-07-24 | 53.33 |
| 2006-07-21 | 53.33 |
| 2006-07-20 | 53.33 |
| 2006-07-19 | 51.37 |
| 2006-07-18 | 49.40 |
| 2006-07-17 | 53.33 |
| 2006-07-14 | 53.33 |
| 2006-07-13 | 53.33 |
| 2006-07-12 | 43.50 |
| 2006-07-11 | 43.50 |
| 2006-07-10 | 43.50 |
| 2006-07-07 | 43.50 |
| 2006-07-06 | 41.54 |
| 2006-07-05 | 41.54 |
| 2006-07-04 | 41.54 |
| 2006-07-03 | 39.57 |
| 2006-06-30 | 41.54 |
| 2006-06-29 | 43.50 |
| 2006-06-28 | 43.50 |
| 2006-06-27 | 43.50 |
| 2006-06-26 | 43.50 |
| 2006-06-23 | 45.47 |
| 2006-06-22 | 41.54 |
| 2006-06-21 | 39.57 |
| 2006-06-20 | 39.57 |
| 2006-06-19 | 41.54 |
| 2006-06-16 | 39.57 |
| 2006-06-15 | 35.64 |
| 2006-06-14 | 32.69 |
| 2006-06-13 | 26.92 |
| 2006-06-12 | 32.69 |
| 2006-06-09 | 36.54 |
| 2006-06-08 | 38.46 |
| 2006-06-07 | 40.38 |
| 2006-06-06 | 42.31 |
| 2006-06-05 | 44.23 |
| 2006-06-02 | 44.23 |
| 2006-06-01 | 42.31 |
| 2006-05-30 | 44.23 |
| 2006-05-29 | 44.23 |
| 2006-05-26 | 40.38 |
| 2006-05-25 | 40.38 |
| 2006-05-24 | 40.38 |
| 2006-05-23 | 40.38 |
| 2006-05-22 | 34.62 |
| 2006-05-19 | 36.54 |
| 2006-05-18 | 42.31 |
| 2006-05-17 | 46.15 |
| 2006-05-16 | 42.31 |
| 2006-05-15 | 38.46 |
| 2006-05-12 | 42.31 |
| 2006-05-11 | 44.23 |
| 2006-05-10 | 44.23 |
| 2006-05-09 | 46.15 |
| 2006-05-08 | 42.31 |
| 2006-05-04 | 46.15 |
| 2006-05-03 | 46.15 |
| 2006-05-02 | 36.54 |
| 2006-04-28 | 32.69 |
| 2006-04-27 | 26.92 |
| 2006-04-26 | 21.15 |
| 2006-04-25 | 11.54 |
| 2006-04-24 | 34.62 |
| 2006-04-21 | 32.69 |
| 2006-04-20 | 36.54 |
| 2006-04-19 | 44.23 |
| 2006-04-18 | 46.15 |
| 2006-04-13 | 48.08 |
| 2006-04-12 | 50.00 |
| 2006-04-11 | 55.77 |
| 2006-04-10 | 53.85 |
| 2006-04-07 | 59.62 |
| 2006-04-06 | 50.00 |
| 2006-04-04 | 40.38 |
| 2006-04-03 | 42.31 |
| 2006-03-31 | 44.23 |
| 2006-03-30 | 44.23 |
| 2006-03-29 | 42.31 |
| 2006-03-28 | 42.31 |
| 2006-03-27 | 48.08 |
| 2006-03-24 | 40.38 |
| 2006-03-23 | 40.38 |
| 2006-03-22 | 34.62 |
| 2006-03-21 | 32.69 |
| 2006-03-20 | 28.85 |
| 2006-03-17 | 28.85 |
| 2006-03-16 | 26.92 |
| 2006-03-15 | 26.92 |
| 2006-03-14 | 25.00 |
| 2006-03-13 | 26.92 |
| 2006-03-10 | 28.85 |
| 2006-03-09 | 26.92 |
| 2006-03-08 | 26.92 |
| 2006-03-07 | 26.92 |
| 2006-03-06 | 17.31 |
| 2006-03-03 | 15.38 |
| 2006-03-02 | 11.54 |
| 2006-03-01 | 11.54 |
| 2006-02-28 | 11.54 |
| 2006-02-27 | 13.46 |
| 2006-02-24 | 15.38 |
| 2006-02-23 | 15.38 |
| 2006-02-22 | 15.38 |
| 2006-02-21 | 15.38 |
| 2006-02-20 | 11.54 |
| 2006-02-17 | 11.54 |
| 2006-02-16 | 15.38 |
| 2006-02-15 | 19.23 |
| 2006-02-14 | 21.15 |
| 2006-02-13 | 17.31 |
| 2006-02-10 | 13.46 |
| 2006-02-09 | 11.54 |
| 2006-02-08 | 11.54 |
| 2006-02-07 | 11.54 |
| 2006-02-06 | 11.54 |
| 2006-02-03 | 7.69 |
| 2006-02-02 | 7.69 |
| 2006-02-01 | 11.54 |
| 2006-01-27 | 13.46 |
| 2006-01-26 | 11.54 |
| 2006-01-25 | 11.54 |
| 2006-01-24 | 5.77 |
| 2006-01-23 | 5.77 |
| 2006-01-20 | 3.85 |
| 2006-01-19 | 3.85 |
| 2006-01-18 | 5.77 |
| 2006-01-17 | 7.69 |
| 2006-01-16 | 1.92 |
| 2006-01-13 | 3.85 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | -3.85 |
| 2006-01-10 | -5.77 |
| 2006-01-09 | -7.69 |
| 2006-01-06 | -6.73 |
| 2006-01-05 | -4.81 |
| 2006-01-04 | -4.81 |
| 2006-01-03 | -10.58 |
| 2005-12-30 | -8.65 |
| 2005-12-29 | -8.65 |
| 2005-12-28 | -11.54 |
| 2005-12-23 | -11.54 |
| 2005-12-22 | -11.54 |
| 2005-12-21 | -11.54 |
| 2005-12-20 | -11.54 |
| 2005-12-19 | -11.54 |
| 2005-12-16 | -12.50 |
| 2005-12-15 | -10.58 |
| 2005-12-14 | -9.62 |
| 2005-12-13 | -14.42 |
| 2005-12-12 | -13.46 |
| 2005-12-09 | -12.50 |
| 2005-12-08 | -12.50 |
| 2005-12-07 | -11.54 |
| 2005-12-06 | -11.54 |
| 2005-12-05 | -11.54 |
| 2005-12-02 | -11.54 |
| 2005-12-01 | -10.58 |
| 2005-11-30 | -9.62 |
| 2005-11-29 | -12.50 |
| 2005-11-28 | -12.50 |
| 2005-11-25 | -10.58 |
| 2005-11-24 | -16.35 |
| 2005-11-23 | -15.38 |
| 2005-11-22 | -15.38 |
| 2005-11-21 | -14.42 |
| 2005-11-18 | -14.42 |
| 2005-11-17 | -12.50 |
| 2005-11-16 | -11.54 |
| 2005-11-15 | -12.50 |
| 2005-11-14 | -11.54 |
| 2005-11-11 | -10.58 |
| 2005-11-10 | -10.58 |
| 2005-11-09 | -9.62 |
| 2005-11-08 | -9.62 |
| 2005-11-07 | -9.62 |
| 2005-11-04 | -8.65 |
| 2005-11-03 | -10.58 |
| 2005-11-02 | -10.58 |
| 2005-11-01 | -10.58 |
| 2005-10-31 | -11.54 |
| 2005-10-28 | -11.54 |
| 2005-10-27 | -7.69 |
| 2005-10-26 | -7.69 |
| 2005-10-25 | -8.65 |
| 2005-10-24 | -6.73 |
| 2005-10-21 | -9.62 |
| 2005-10-20 | -11.54 |
| 2005-10-19 | -12.50 |
| 2005-10-18 | -11.54 |
| 2005-10-17 | -11.54 |
| 2005-10-14 | -11.54 |
| 2005-10-13 | -10.58 |
| 2005-10-12 | -11.54 |
| 2005-10-10 | -12.50 |
| 2005-10-07 | -11.54 |
| 2005-10-06 | -13.46 |
| 2005-10-05 | -17.31 |
| 2005-10-04 | -7.69 |
| 2005-10-03 | -7.69 |
| 2005-09-30 | -7.69 |
| 2005-09-29 | -7.69 |
| 2005-09-28 | -7.69 |
| 2005-09-27 | -7.69 |
| 2005-09-26 | -10.58 |
| 2005-09-23 | -8.65 |
| 2005-09-22 | -15.38 |
| 2005-09-21 | -13.46 |
| 2005-09-20 | -13.46 |
| 2005-09-16 | -13.46 |
| 2005-09-15 | -13.46 |
| 2005-09-14 | -14.42 |
| 2005-09-13 | -14.42 |
| 2005-09-12 | -14.42 |
| 2005-09-09 | -13.46 |
| 2005-09-08 | -14.42 |
| 2005-09-07 | -13.46 |
| 2005-09-06 | -14.42 |
| 2005-09-05 | -14.42 |
| 2005-09-02 | -13.46 |
| 2005-09-01 | -12.50 |
| 2005-08-31 | -13.46 |
| 2005-08-30 | -13.46 |
| 2005-08-29 | -15.38 |
| 2005-08-26 | -12.50 |
| 2005-08-25 | -14.42 |
| 2005-08-24 | -13.46 |
| 2005-08-23 | -17.31 |
| 2005-08-22 | -14.42 |
| 2005-08-19 | -14.42 |
| 2005-08-18 | -13.46 |
| 2005-08-17 | -13.46 |
| 2005-08-16 | -6.73 |
| 2005-08-15 | -5.77 |
| 2005-08-12 | -5.77 |
| 2005-08-11 | -6.73 |
| 2005-08-10 | -4.81 |
| 2005-08-09 | -4.81 |
| 2005-08-08 | -3.85 |
| 2005-08-05 | -3.85 |
| 2005-08-04 | -3.85 |
| 2005-08-03 | -3.85 |
| 2005-08-02 | -4.81 |
| 2005-08-01 | -1.92 |
| 2005-07-29 | -1.92 |
| 2005-07-28 | -3.85 |
| 2005-07-27 | -3.85 |
| 2005-07-26 | -4.81 |
| 2005-07-25 | -3.85 |
| 2005-07-22 | -4.81 |
| 2005-07-21 | -3.85 |
| 2005-07-20 | -1.92 |
| 2005-07-19 | -4.81 |
| 2005-07-18 | -5.77 |
| 2005-07-15 | -5.77 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | -3.85 |
| 2005-07-12 | -1.92 |
| 2005-07-11 | -1.92 |
| 2005-07-08 | -1.92 |
| 2005-07-07 | -1.92 |
| 2005-07-06 | -1.92 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy