Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0239 % |
|---|---|
| 2026-01-13 | 632.99 |
| 2026-01-12 | 632.99 |
| 2026-01-09 | 632.99 |
| 2026-01-08 | 629.92 |
| 2026-01-07 | 629.92 |
| 2026-01-06 | 636.06 |
| 2026-01-05 | 626.86 |
| 2026-01-02 | 629.92 |
| 2025-12-31 | 626.86 |
| 2025-12-30 | 632.99 |
| 2025-12-29 | 636.06 |
| 2025-12-24 | 654.46 |
| 2025-12-23 | 654.46 |
| 2025-12-22 | 651.39 |
| 2025-12-19 | 663.66 |
| 2025-12-18 | 645.26 |
| 2025-12-17 | 648.33 |
| 2025-12-16 | 645.26 |
| 2025-12-15 | 651.39 |
| 2025-12-12 | 651.39 |
| 2025-12-11 | 663.66 |
| 2025-12-10 | 663.66 |
| 2025-12-09 | 645.26 |
| 2025-12-08 | 645.26 |
| 2025-12-05 | 645.26 |
| 2025-12-04 | 657.53 |
| 2025-12-03 | 660.59 |
| 2025-12-02 | 660.59 |
| 2025-12-01 | 660.59 |
| 2025-11-28 | 639.12 |
| 2025-11-27 | 639.12 |
| 2025-11-26 | 639.12 |
| 2025-11-25 | 639.12 |
| 2025-11-24 | 636.06 |
| 2025-11-21 | 636.06 |
| 2025-11-20 | 642.19 |
| 2025-11-19 | 651.39 |
| 2025-11-18 | 651.39 |
| 2025-11-17 | 651.39 |
| 2025-11-14 | 651.39 |
| 2025-11-13 | 642.19 |
| 2025-11-12 | 639.12 |
| 2025-11-11 | 639.12 |
| 2025-11-10 | 660.59 |
| 2025-11-07 | 654.46 |
| 2025-11-06 | 651.39 |
| 2025-11-05 | 651.39 |
| 2025-11-04 | 645.26 |
| 2025-11-03 | 645.26 |
| 2025-10-31 | 645.26 |
| 2025-10-30 | 642.19 |
| 2025-10-28 | 642.19 |
| 2025-10-27 | 642.19 |
| 2025-10-24 | 632.99 |
| 2025-10-23 | 632.99 |
| 2025-10-22 | 629.92 |
| 2025-10-21 | 629.92 |
| 2025-10-20 | 632.99 |
| 2025-10-17 | 632.99 |
| 2025-10-16 | 626.86 |
| 2025-10-15 | 654.46 |
| 2025-10-14 | 651.39 |
| 2025-10-13 | 651.39 |
| 2025-10-10 | 651.39 |
| 2025-10-09 | 651.39 |
| 2025-10-08 | 623.79 |
| 2025-10-06 | 636.06 |
| 2025-10-03 | 636.06 |
| 2025-10-02 | 636.06 |
| 2025-09-30 | 651.39 |
| 2025-09-29 | 636.06 |
| 2025-09-26 | 636.06 |
| 2025-09-25 | 633.09 |
| 2025-09-24 | 627.15 |
| 2025-09-23 | 627.15 |
| 2025-09-22 | 647.93 |
| 2025-09-19 | 656.83 |
| 2025-09-18 | 636.06 |
| 2025-09-17 | 636.06 |
| 2025-09-16 | 641.99 |
| 2025-09-15 | 641.99 |
| 2025-09-12 | 639.03 |
| 2025-09-11 | 641.99 |
| 2025-09-10 | 641.99 |
| 2025-09-09 | 627.15 |
| 2025-09-08 | 641.99 |
| 2025-09-05 | 627.15 |
| 2025-09-04 | 606.38 |
| 2025-09-03 | 612.31 |
| 2025-09-02 | 612.31 |
| 2025-09-01 | 612.31 |
| 2025-08-29 | 609.35 |
| 2025-08-28 | 612.31 |
| 2025-08-27 | 612.31 |
| 2025-08-26 | 612.31 |
| 2025-08-25 | 612.31 |
| 2025-08-22 | 612.31 |
| 2025-08-21 | 624.19 |
| 2025-08-20 | 624.19 |
| 2025-08-19 | 609.35 |
| 2025-08-18 | 618.25 |
| 2025-08-15 | 621.22 |
| 2025-08-14 | 621.22 |
| 2025-08-13 | 627.15 |
| 2025-08-12 | 627.15 |
| 2025-08-11 | 636.06 |
| 2025-08-08 | 641.99 |
| 2025-08-07 | 615.28 |
| 2025-08-06 | 615.28 |
| 2025-08-05 | 639.03 |
| 2025-08-04 | 639.03 |
| 2025-08-01 | 630.12 |
| 2025-07-31 | 630.12 |
| 2025-07-30 | 633.09 |
| 2025-07-29 | 639.03 |
| 2025-07-28 | 633.09 |
| 2025-07-25 | 633.09 |
| 2025-07-24 | 636.06 |
| 2025-07-23 | 627.15 |
| 2025-07-22 | 641.99 |
| 2025-07-21 | 641.99 |
| 2025-07-18 | 624.19 |
| 2025-07-17 | 627.15 |
| 2025-07-16 | 639.03 |
| 2025-07-15 | 639.03 |
| 2025-07-14 | 641.99 |
| 2025-07-11 | 636.06 |
| 2025-07-10 | 641.99 |
| 2025-07-09 | 647.93 |
| 2025-07-08 | 647.93 |
| 2025-07-07 | 655.35 |
| 2025-07-04 | 655.35 |
| 2025-07-03 | 652.50 |
| 2025-07-02 | 621.15 |
| 2025-06-30 | 618.29 |
| 2025-06-27 | 606.89 |
| 2025-06-26 | 604.04 |
| 2025-06-25 | 604.04 |
| 2025-06-24 | 612.59 |
| 2025-06-23 | 598.34 |
| 2025-06-20 | 604.04 |
| 2025-06-19 | 598.34 |
| 2025-06-18 | 598.34 |
| 2025-06-17 | 609.74 |
| 2025-06-16 | 598.34 |
| 2025-06-13 | 612.59 |
| 2025-06-12 | 612.59 |
| 2025-06-11 | 584.09 |
| 2025-06-10 | 578.39 |
| 2025-06-09 | 595.49 |
| 2025-06-06 | 584.09 |
| 2025-06-05 | 586.94 |
| 2025-06-04 | 589.79 |
| 2025-06-03 | 584.09 |
| 2025-06-02 | 584.09 |
| 2025-05-30 | 584.09 |
| 2025-05-29 | 584.09 |
| 2025-05-28 | 584.09 |
| 2025-05-27 | 584.09 |
| 2025-05-26 | 584.09 |
| 2025-05-23 | 584.09 |
| 2025-05-22 | 589.79 |
| 2025-05-21 | 589.79 |
| 2025-05-20 | 589.79 |
| 2025-05-19 | 584.09 |
| 2025-05-16 | 584.09 |
| 2025-05-15 | 584.09 |
| 2025-05-14 | 578.39 |
| 2025-05-13 | 572.69 |
| 2025-05-12 | 566.99 |
| 2025-05-09 | 558.44 |
| 2025-05-08 | 555.59 |
| 2025-05-07 | 552.74 |
| 2025-05-06 | 552.74 |
| 2025-05-02 | 547.04 |
| 2025-04-30 | 547.04 |
| 2025-04-29 | 541.33 |
| 2025-04-28 | 541.33 |
| 2025-04-25 | 538.48 |
| 2025-04-24 | 538.48 |
| 2025-04-23 | 541.33 |
| 2025-04-22 | 541.33 |
| 2025-04-17 | 549.89 |
| 2025-04-16 | 549.89 |
| 2025-04-15 | 549.89 |
| 2025-04-14 | 549.89 |
| 2025-04-11 | 547.04 |
| 2025-04-10 | 555.59 |
| 2025-04-09 | 552.74 |
| 2025-04-08 | 518.53 |
| 2025-04-07 | 507.13 |
| 2025-04-03 | 535.63 |
| 2025-04-02 | 532.78 |
| 2025-04-01 | 524.23 |
| 2025-03-31 | 532.78 |
| 2025-03-28 | 532.78 |
| 2025-03-27 | 532.78 |
| 2025-03-26 | 532.78 |
| 2025-03-25 | 518.53 |
| 2025-03-24 | 509.98 |
| 2025-03-21 | 512.83 |
| 2025-03-20 | 515.68 |
| 2025-03-19 | 515.68 |
| 2025-03-18 | 529.93 |
| 2025-03-17 | 521.38 |
| 2025-03-14 | 524.23 |
| 2025-03-13 | 521.38 |
| 2025-03-12 | 529.93 |
| 2025-03-11 | 521.38 |
| 2025-03-10 | 512.83 |
| 2025-03-07 | 515.68 |
| 2025-03-06 | 538.48 |
| 2025-03-05 | 604.04 |
| 2025-03-04 | 601.19 |
| 2025-03-03 | 604.04 |
| 2025-02-28 | 615.44 |
| 2025-02-27 | 615.44 |
| 2025-02-26 | 621.15 |
| 2025-02-25 | 601.19 |
| 2025-02-24 | 612.59 |
| 2025-02-21 | 612.59 |
| 2025-02-20 | 606.89 |
| 2025-02-19 | 606.89 |
| 2025-02-18 | 598.34 |
| 2025-02-17 | 598.34 |
| 2025-02-14 | 606.89 |
| 2025-02-13 | 612.59 |
| 2025-02-12 | 612.59 |
| 2025-02-11 | 609.74 |
| 2025-02-10 | 615.44 |
| 2025-02-07 | 618.29 |
| 2025-02-06 | 618.29 |
| 2025-02-05 | 618.29 |
| 2025-02-04 | 618.29 |
| 2025-02-03 | 609.74 |
| 2025-01-28 | 609.74 |
| 2025-01-27 | 609.74 |
| 2025-01-24 | 612.59 |
| 2025-01-23 | 612.59 |
| 2025-01-22 | 609.74 |
| 2025-01-21 | 598.34 |
| 2025-01-20 | 598.34 |
| 2025-01-17 | 598.34 |
| 2025-01-16 | 601.19 |
| 2025-01-15 | 606.89 |
| 2025-01-14 | 586.94 |
| 2025-01-13 | 584.09 |
| 2025-01-10 | 592.64 |
| 2025-01-09 | 592.64 |
| 2025-01-08 | 601.19 |
| 2025-01-07 | 601.19 |
| 2025-01-06 | 606.89 |
| 2025-01-03 | 606.89 |
| 2025-01-02 | 606.89 |
| 2024-12-31 | 606.89 |
| 2024-12-30 | 606.89 |
| 2024-12-27 | 589.79 |
| 2024-12-24 | 604.04 |
| 2024-12-23 | 586.94 |
| 2024-12-20 | 595.49 |
| 2024-12-19 | 595.49 |
| 2024-12-18 | 595.49 |
| 2024-12-17 | 592.64 |
| 2024-12-16 | 592.64 |
| 2024-12-13 | 601.19 |
| 2024-12-12 | 601.19 |
| 2024-12-11 | 601.19 |
| 2024-12-10 | 598.34 |
| 2024-12-09 | 592.64 |
| 2024-12-06 | 601.19 |
| 2024-12-05 | 601.19 |
| 2024-12-04 | 598.34 |
| 2024-12-03 | 598.34 |
| 2024-12-02 | 598.34 |
| 2024-11-29 | 598.34 |
| 2024-11-28 | 598.34 |
| 2024-11-27 | 598.34 |
| 2024-11-26 | 595.49 |
| 2024-11-25 | 584.09 |
| 2024-11-22 | 601.19 |
| 2024-11-21 | 595.49 |
| 2024-11-20 | 595.49 |
| 2024-11-19 | 595.49 |
| 2024-11-18 | 595.49 |
| 2024-11-15 | 569.84 |
| 2024-11-14 | 566.99 |
| 2024-11-13 | 581.24 |
| 2024-11-12 | 581.24 |
| 2024-11-11 | 581.24 |
| 2024-11-08 | 612.59 |
| 2024-11-07 | 612.59 |
| 2024-11-06 | 612.59 |
| 2024-11-05 | 609.74 |
| 2024-11-04 | 618.29 |
| 2024-11-01 | 615.44 |
| 2024-10-31 | 615.44 |
| 2024-10-30 | 615.44 |
| 2024-10-29 | 592.64 |
| 2024-10-28 | 569.84 |
| 2024-10-25 | 601.19 |
| 2024-10-24 | 601.19 |
| 2024-10-23 | 595.49 |
| 2024-10-22 | 595.49 |
| 2024-10-21 | 595.49 |
| 2024-10-18 | 584.09 |
| 2024-10-17 | 564.14 |
| 2024-10-16 | 584.09 |
| 2024-10-15 | 584.09 |
| 2024-10-14 | 598.34 |
| 2024-10-10 | 598.34 |
| 2024-10-09 | 598.34 |
| 2024-10-08 | 598.34 |
| 2024-10-07 | 606.89 |
| 2024-10-04 | 584.09 |
| 2024-10-03 | 589.79 |
| 2024-10-02 | 589.79 |
| 2024-09-30 | 592.64 |
| 2024-09-27 | 592.64 |
| 2024-09-26 | 608.32 |
| 2024-09-25 | 608.32 |
| 2024-09-24 | 608.32 |
| 2024-09-23 | 613.81 |
| 2024-09-20 | 608.32 |
| 2024-09-19 | 613.81 |
| 2024-09-17 | 611.06 |
| 2024-09-16 | 602.83 |
| 2024-09-13 | 602.83 |
| 2024-09-12 | 602.83 |
| 2024-09-11 | 600.08 |
| 2024-09-10 | 583.61 |
| 2024-09-09 | 558.90 |
| 2024-09-05 | 567.14 |
| 2024-09-04 | 567.14 |
| 2024-09-03 | 564.39 |
| 2024-09-02 | 569.88 |
| 2024-08-30 | 564.39 |
| 2024-08-29 | 564.39 |
| 2024-08-28 | 564.39 |
| 2024-08-27 | 545.17 |
| 2024-08-26 | 539.68 |
| 2024-08-23 | 539.68 |
| 2024-08-22 | 539.68 |
| 2024-08-21 | 550.66 |
| 2024-08-20 | 553.41 |
| 2024-08-19 | 553.41 |
| 2024-08-16 | 553.41 |
| 2024-08-15 | 553.41 |
| 2024-08-14 | 542.43 |
| 2024-08-13 | 542.43 |
| 2024-08-12 | 536.94 |
| 2024-08-09 | 536.94 |
| 2024-08-08 | 525.96 |
| 2024-08-07 | 534.19 |
| 2024-08-06 | 528.70 |
| 2024-08-05 | 528.70 |
| 2024-08-02 | 539.68 |
| 2024-08-01 | 550.66 |
| 2024-07-31 | 550.66 |
| 2024-07-30 | 550.66 |
| 2024-07-29 | 550.66 |
| 2024-07-26 | 545.17 |
| 2024-07-25 | 545.17 |
| 2024-07-24 | 545.17 |
| 2024-07-23 | 539.68 |
| 2024-07-22 | 520.47 |
| 2024-07-19 | 550.66 |
| 2024-07-18 | 550.66 |
| 2024-07-17 | 558.90 |
| 2024-07-16 | 558.90 |
| 2024-07-15 | 564.39 |
| 2024-07-12 | 561.65 |
| 2024-07-11 | 564.39 |
| 2024-07-10 | 564.39 |
| 2024-07-09 | 567.14 |
| 2024-07-08 | 556.16 |
| 2024-07-05 | 545.17 |
| 2024-07-04 | 539.95 |
| 2024-07-03 | 539.95 |
| 2024-07-02 | 542.56 |
| 2024-06-28 | 539.95 |
| 2024-06-27 | 532.11 |
| 2024-06-26 | 542.56 |
| 2024-06-25 | 542.56 |
| 2024-06-24 | 529.50 |
| 2024-06-21 | 553.01 |
| 2024-06-20 | 553.01 |
| 2024-06-19 | 553.01 |
| 2024-06-18 | 547.79 |
| 2024-06-17 | 553.01 |
| 2024-06-14 | 553.01 |
| 2024-06-13 | 550.40 |
| 2024-06-12 | 539.95 |
| 2024-06-11 | 539.95 |
| 2024-06-07 | 539.95 |
| 2024-06-06 | 542.56 |
| 2024-06-05 | 542.56 |
| 2024-06-04 | 553.01 |
| 2024-06-03 | 542.56 |
| 2024-05-31 | 560.85 |
| 2024-05-30 | 553.01 |
| 2024-05-29 | 553.01 |
| 2024-05-28 | 553.01 |
| 2024-05-27 | 571.29 |
| 2024-05-24 | 558.23 |
| 2024-05-23 | 592.19 |
| 2024-05-22 | 594.80 |
| 2024-05-21 | 571.29 |
| 2024-05-20 | 534.73 |
| 2024-05-17 | 524.28 |
| 2024-05-16 | 526.89 |
| 2024-05-14 | 513.83 |
| 2024-05-13 | 487.71 |
| 2024-05-10 | 482.48 |
| 2024-05-09 | 487.71 |
| 2024-05-08 | 485.10 |
| 2024-05-07 | 461.59 |
| 2024-05-06 | 461.59 |
| 2024-05-03 | 453.75 |
| 2024-05-02 | 445.92 |
| 2024-04-30 | 445.92 |
| 2024-04-29 | 453.75 |
| 2024-04-26 | 453.75 |
| 2024-04-25 | 440.69 |
| 2024-04-24 | 425.02 |
| 2024-04-23 | 432.86 |
| 2024-04-22 | 430.24 |
| 2024-04-19 | 435.47 |
| 2024-04-18 | 435.47 |
| 2024-04-17 | 435.47 |
| 2024-04-16 | 440.69 |
| 2024-04-15 | 435.47 |
| 2024-04-12 | 438.08 |
| 2024-04-11 | 445.92 |
| 2024-04-10 | 445.92 |
| 2024-04-09 | 451.14 |
| 2024-04-08 | 451.14 |
| 2024-04-05 | 440.69 |
| 2024-04-03 | 438.08 |
| 2024-04-02 | 443.30 |
| 2024-03-28 | 445.92 |
| 2024-03-27 | 435.47 |
| 2024-03-26 | 466.81 |
| 2024-03-25 | 466.81 |
| 2024-03-22 | 469.42 |
| 2024-03-21 | 451.14 |
| 2024-03-20 | 438.08 |
| 2024-03-19 | 438.08 |
| 2024-03-18 | 430.24 |
| 2024-03-15 | 422.41 |
| 2024-03-14 | 430.24 |
| 2024-03-13 | 430.24 |
| 2024-03-12 | 427.63 |
| 2024-03-11 | 430.24 |
| 2024-03-08 | 422.41 |
| 2024-03-07 | 364.94 |
| 2024-03-06 | 362.33 |
| 2024-03-05 | 364.94 |
| 2024-03-04 | 370.17 |
| 2024-03-01 | 370.17 |
| 2024-02-29 | 378.00 |
| 2024-02-28 | 378.00 |
| 2024-02-27 | 378.00 |
| 2024-02-26 | 370.17 |
| 2024-02-23 | 370.17 |
| 2024-02-22 | 378.00 |
| 2024-02-21 | 378.00 |
| 2024-02-20 | 378.00 |
| 2024-02-19 | 378.00 |
| 2024-02-16 | 378.00 |
| 2024-02-15 | 375.39 |
| 2024-02-14 | 375.39 |
| 2024-02-09 | 370.17 |
| 2024-02-08 | 370.17 |
| 2024-02-07 | 364.94 |
| 2024-02-06 | 364.94 |
| 2024-02-05 | 364.94 |
| 2024-02-02 | 364.94 |
| 2024-02-01 | 364.94 |
| 2024-01-31 | 364.94 |
| 2024-01-30 | 364.94 |
| 2024-01-29 | 357.11 |
| 2024-01-26 | 357.11 |
| 2024-01-25 | 354.49 |
| 2024-01-24 | 349.27 |
| 2024-01-23 | 354.49 |
| 2024-01-22 | 351.88 |
| 2024-01-19 | 351.88 |
| 2024-01-18 | 351.88 |
| 2024-01-17 | 351.88 |
| 2024-01-16 | 357.11 |
| 2024-01-15 | 351.88 |
| 2024-01-12 | 364.94 |
| 2024-01-11 | 370.17 |
| 2024-01-10 | 364.94 |
| 2024-01-09 | 362.33 |
| 2024-01-08 | 364.94 |
| 2024-01-05 | 370.17 |
| 2024-01-04 | 370.17 |
| 2024-01-03 | 370.17 |
| 2024-01-02 | 370.17 |
| 2023-12-29 | 362.33 |
| 2023-12-28 | 362.33 |
| 2023-12-27 | 346.66 |
| 2023-12-22 | 341.43 |
| 2023-12-21 | 341.43 |
| 2023-12-20 | 341.43 |
| 2023-12-19 | 341.43 |
| 2023-12-18 | 341.43 |
| 2023-12-15 | 341.43 |
| 2023-12-14 | 338.82 |
| 2023-12-13 | 341.43 |
| 2023-12-12 | 320.54 |
| 2023-12-11 | 333.60 |
| 2023-12-08 | 333.60 |
| 2023-12-07 | 344.05 |
| 2023-12-06 | 362.33 |
| 2023-12-05 | 367.56 |
| 2023-12-04 | 367.56 |
| 2023-12-01 | 370.17 |
| 2023-11-30 | 370.17 |
| 2023-11-29 | 370.17 |
| 2023-11-28 | 370.17 |
| 2023-11-27 | 370.17 |
| 2023-11-24 | 362.33 |
| 2023-11-23 | 396.29 |
| 2023-11-22 | 414.57 |
| 2023-11-21 | 401.51 |
| 2023-11-20 | 367.56 |
| 2023-11-17 | 364.94 |
| 2023-11-16 | 364.94 |
| 2023-11-15 | 357.11 |
| 2023-11-14 | 338.82 |
| 2023-11-13 | 338.82 |
| 2023-11-10 | 344.05 |
| 2023-11-09 | 338.82 |
| 2023-11-08 | 336.21 |
| 2023-11-07 | 338.82 |
| 2023-11-06 | 341.43 |
| 2023-11-03 | 320.54 |
| 2023-11-02 | 317.93 |
| 2023-11-01 | 317.93 |
| 2023-10-31 | 333.60 |
| 2023-10-30 | 323.15 |
| 2023-10-27 | 325.76 |
| 2023-10-26 | 323.15 |
| 2023-10-25 | 323.15 |
| 2023-10-24 | 323.15 |
| 2023-10-20 | 320.54 |
| 2023-10-19 | 320.54 |
| 2023-10-18 | 317.93 |
| 2023-10-17 | 320.54 |
| 2023-10-16 | 325.76 |
| 2023-10-13 | 325.76 |
| 2023-10-12 | 325.76 |
| 2023-10-11 | 317.93 |
| 2023-10-10 | 325.76 |
| 2023-10-09 | 317.93 |
| 2023-10-06 | 317.93 |
| 2023-10-05 | 333.60 |
| 2023-10-04 | 338.82 |
| 2023-10-03 | 344.05 |
| 2023-09-29 | 344.05 |
| 2023-09-28 | 342.74 |
| 2023-09-27 | 342.74 |
| 2023-09-26 | 342.74 |
| 2023-09-25 | 340.25 |
| 2023-09-22 | 340.25 |
| 2023-09-21 | 335.28 |
| 2023-09-20 | 335.28 |
| 2023-09-19 | 332.79 |
| 2023-09-18 | 335.28 |
| 2023-09-15 | 342.74 |
| 2023-09-14 | 345.23 |
| 2023-09-13 | 342.74 |
| 2023-09-12 | 345.23 |
| 2023-09-11 | 345.23 |
| 2023-09-07 | 347.72 |
| 2023-09-06 | 342.74 |
| 2023-09-05 | 347.72 |
| 2023-09-04 | 347.72 |
| 2023-08-31 | 347.72 |
| 2023-08-30 | 310.41 |
| 2023-08-29 | 310.41 |
| 2023-08-28 | 300.46 |
| 2023-08-25 | 300.46 |
| 2023-08-24 | 300.46 |
| 2023-08-23 | 300.46 |
| 2023-08-22 | 300.46 |
| 2023-08-21 | 300.46 |
| 2023-08-18 | 300.46 |
| 2023-08-17 | 300.46 |
| 2023-08-16 | 297.97 |
| 2023-08-15 | 297.97 |
| 2023-08-14 | 297.97 |
| 2023-08-11 | 297.97 |
| 2023-08-10 | 297.97 |
| 2023-08-09 | 297.97 |
| 2023-08-08 | 297.97 |
| 2023-08-07 | 297.97 |
| 2023-08-04 | 285.53 |
| 2023-08-03 | 285.53 |
| 2023-08-02 | 285.53 |
| 2023-08-01 | 297.97 |
| 2023-07-31 | 297.97 |
| 2023-07-28 | 297.97 |
| 2023-07-27 | 297.97 |
| 2023-07-26 | 297.97 |
| 2023-07-25 | 297.97 |
| 2023-07-24 | 302.94 |
| 2023-07-21 | 300.46 |
| 2023-07-20 | 297.97 |
| 2023-07-19 | 297.97 |
| 2023-07-18 | 290.51 |
| 2023-07-14 | 290.51 |
| 2023-07-13 | 300.46 |
| 2023-07-12 | 300.46 |
| 2023-07-11 | 300.46 |
| 2023-07-10 | 297.97 |
| 2023-07-07 | 281.06 |
| 2023-07-06 | 273.91 |
| 2023-07-05 | 271.53 |
| 2023-07-04 | 271.53 |
| 2023-07-03 | 266.77 |
| 2023-06-30 | 266.77 |
| 2023-06-29 | 264.38 |
| 2023-06-28 | 264.38 |
| 2023-06-27 | 264.38 |
| 2023-06-26 | 264.38 |
| 2023-06-23 | 266.77 |
| 2023-06-21 | 266.77 |
| 2023-06-20 | 266.77 |
| 2023-06-19 | 266.77 |
| 2023-06-16 | 269.15 |
| 2023-06-15 | 269.15 |
| 2023-06-14 | 269.15 |
| 2023-06-13 | 240.57 |
| 2023-06-12 | 257.24 |
| 2023-06-09 | 247.71 |
| 2023-06-08 | 245.33 |
| 2023-06-07 | 242.95 |
| 2023-06-06 | 242.95 |
| 2023-06-05 | 226.28 |
| 2023-06-02 | 242.95 |
| 2023-06-01 | 231.04 |
| 2023-05-31 | 207.23 |
| 2023-05-30 | 231.04 |
| 2023-05-29 | 231.04 |
| 2023-05-25 | 197.70 |
| 2023-05-24 | 238.19 |
| 2023-05-23 | 238.19 |
| 2023-05-22 | 238.19 |
| 2023-05-19 | 238.19 |
| 2023-05-18 | 238.19 |
| 2023-05-17 | 238.19 |
| 2023-05-16 | 238.19 |
| 2023-05-15 | 240.57 |
| 2023-05-12 | 240.57 |
| 2023-05-11 | 240.57 |
| 2023-05-10 | 240.57 |
| 2023-05-09 | 240.57 |
| 2023-05-08 | 242.95 |
| 2023-05-05 | 245.33 |
| 2023-05-04 | 245.33 |
| 2023-05-03 | 245.33 |
| 2023-05-02 | 245.33 |
| 2023-04-28 | 245.33 |
| 2023-04-27 | 238.19 |
| 2023-04-26 | 238.19 |
| 2023-04-25 | 238.19 |
| 2023-04-24 | 238.19 |
| 2023-04-21 | 245.33 |
| 2023-04-20 | 245.33 |
| 2023-04-19 | 209.61 |
| 2023-04-18 | 209.61 |
| 2023-04-17 | 209.61 |
| 2023-04-14 | 209.61 |
| 2023-04-13 | 204.84 |
| 2023-04-12 | 197.70 |
| 2023-04-11 | 197.70 |
| 2023-04-06 | 195.32 |
| 2023-04-04 | 204.84 |
| 2023-04-03 | 204.84 |
| 2023-03-31 | 211.99 |
| 2023-03-30 | 192.94 |
| 2023-03-29 | 190.55 |
| 2023-03-28 | 192.94 |
| 2023-03-27 | 188.17 |
| 2023-03-24 | 204.84 |
| 2023-03-23 | 202.46 |
| 2023-03-22 | 202.46 |
| 2023-03-21 | 200.08 |
| 2023-03-20 | 200.08 |
| 2023-03-17 | 200.08 |
| 2023-03-16 | 200.08 |
| 2023-03-15 | 207.23 |
| 2023-03-14 | 197.70 |
| 2023-03-13 | 192.94 |
| 2023-03-10 | 192.94 |
| 2023-03-09 | 200.08 |
| 2023-03-08 | 200.08 |
| 2023-03-07 | 202.46 |
| 2023-03-06 | 202.46 |
| 2023-03-03 | 200.08 |
| 2023-03-02 | 200.08 |
| 2023-03-01 | 200.08 |
| 2023-02-28 | 200.08 |
| 2023-02-27 | 200.08 |
| 2023-02-24 | 204.84 |
| 2023-02-23 | 204.84 |
| 2023-02-22 | 204.84 |
| 2023-02-21 | 204.84 |
| 2023-02-20 | 200.08 |
| 2023-02-17 | 209.61 |
| 2023-02-16 | 209.61 |
| 2023-02-15 | 209.61 |
| 2023-02-14 | 200.08 |
| 2023-02-13 | 197.70 |
| 2023-02-10 | 197.70 |
| 2023-02-09 | 197.70 |
| 2023-02-08 | 200.08 |
| 2023-02-07 | 200.08 |
| 2023-02-06 | 197.70 |
| 2023-02-03 | 197.70 |
| 2023-02-02 | 192.94 |
| 2023-02-01 | 192.94 |
| 2023-01-31 | 204.84 |
| 2023-01-30 | 197.70 |
| 2023-01-27 | 214.37 |
| 2023-01-26 | 204.84 |
| 2023-01-20 | 204.84 |
| 2023-01-19 | 190.55 |
| 2023-01-18 | 192.94 |
| 2023-01-17 | 183.41 |
| 2023-01-16 | 181.03 |
| 2023-01-13 | 190.55 |
| 2023-01-12 | 185.79 |
| 2023-01-11 | 185.79 |
| 2023-01-10 | 185.79 |
| 2023-01-09 | 185.79 |
| 2023-01-06 | 185.79 |
| 2023-01-05 | 185.79 |
| 2023-01-04 | 197.70 |
| 2023-01-03 | 195.32 |
| 2022-12-30 | 195.32 |
| 2022-12-29 | 195.32 |
| 2022-12-28 | 209.61 |
| 2022-12-23 | 185.79 |
| 2022-12-22 | 185.79 |
| 2022-12-21 | 185.79 |
| 2022-12-20 | 185.79 |
| 2022-12-19 | 185.79 |
| 2022-12-16 | 185.79 |
| 2022-12-15 | 185.79 |
| 2022-12-14 | 185.79 |
| 2022-12-13 | 181.03 |
| 2022-12-12 | 178.65 |
| 2022-12-09 | 169.12 |
| 2022-12-08 | 164.36 |
| 2022-12-07 | 164.36 |
| 2022-12-06 | 145.30 |
| 2022-12-05 | 145.30 |
| 2022-12-02 | 145.30 |
| 2022-12-01 | 145.30 |
| 2022-11-30 | 145.30 |
| 2022-11-29 | 145.30 |
| 2022-11-28 | 145.30 |
| 2022-11-25 | 145.30 |
| 2022-11-24 | 138.16 |
| 2022-11-23 | 138.16 |
| 2022-11-22 | 138.16 |
| 2022-11-21 | 138.16 |
| 2022-11-18 | 138.16 |
| 2022-11-17 | 140.54 |
| 2022-11-16 | 138.16 |
| 2022-11-15 | 145.30 |
| 2022-11-14 | 140.54 |
| 2022-11-11 | 138.16 |
| 2022-11-10 | 138.16 |
| 2022-11-09 | 142.92 |
| 2022-11-08 | 142.92 |
| 2022-11-07 | 142.92 |
| 2022-11-04 | 142.92 |
| 2022-11-03 | 150.07 |
| 2022-11-02 | 150.07 |
| 2022-11-01 | 150.07 |
| 2022-10-31 | 157.21 |
| 2022-10-28 | 157.21 |
| 2022-10-27 | 157.21 |
| 2022-10-26 | 157.21 |
| 2022-10-25 | 145.30 |
| 2022-10-24 | 147.69 |
| 2022-10-21 | 145.30 |
| 2022-10-20 | 157.21 |
| 2022-10-19 | 166.74 |
| 2022-10-18 | 166.74 |
| 2022-10-17 | 166.74 |
| 2022-10-14 | 166.74 |
| 2022-10-13 | 154.83 |
| 2022-10-12 | 154.83 |
| 2022-10-11 | 154.83 |
| 2022-10-10 | 173.88 |
| 2022-10-07 | 181.03 |
| 2022-10-06 | 181.03 |
| 2022-10-05 | 181.03 |
| 2022-10-03 | 181.03 |
| 2022-09-30 | 182.70 |
| 2022-09-29 | 182.70 |
| 2022-09-28 | 182.70 |
| 2022-09-27 | 182.70 |
| 2022-09-26 | 182.70 |
| 2022-09-23 | 182.70 |
| 2022-09-22 | 175.69 |
| 2022-09-21 | 185.03 |
| 2022-09-20 | 185.03 |
| 2022-09-19 | 182.70 |
| 2022-09-16 | 185.03 |
| 2022-09-15 | 194.38 |
| 2022-09-14 | 187.37 |
| 2022-09-13 | 187.37 |
| 2022-09-09 | 182.70 |
| 2022-09-08 | 189.70 |
| 2022-09-07 | 189.70 |
| 2022-09-06 | 189.70 |
| 2022-09-05 | 189.70 |
| 2022-09-02 | 189.70 |
| 2022-09-01 | 189.70 |
| 2022-08-31 | 189.70 |
| 2022-08-30 | 185.03 |
| 2022-08-29 | 185.03 |
| 2022-08-26 | 185.03 |
| 2022-08-25 | 189.70 |
| 2022-08-24 | 189.70 |
| 2022-08-23 | 189.70 |
| 2022-08-22 | 185.03 |
| 2022-08-19 | 185.03 |
| 2022-08-18 | 189.70 |
| 2022-08-17 | 189.70 |
| 2022-08-16 | 192.04 |
| 2022-08-15 | 196.71 |
| 2022-08-12 | 194.38 |
| 2022-08-11 | 194.38 |
| 2022-08-10 | 215.40 |
| 2022-08-09 | 215.40 |
| 2022-08-08 | 213.07 |
| 2022-08-05 | 213.07 |
| 2022-08-04 | 213.07 |
| 2022-08-03 | 213.07 |
| 2022-08-02 | 210.73 |
| 2022-08-01 | 210.73 |
| 2022-07-29 | 210.73 |
| 2022-07-28 | 210.73 |
| 2022-07-27 | 210.73 |
| 2022-07-26 | 210.73 |
| 2022-07-25 | 210.73 |
| 2022-07-22 | 210.73 |
| 2022-07-21 | 210.73 |
| 2022-07-20 | 210.73 |
| 2022-07-19 | 210.73 |
| 2022-07-18 | 208.40 |
| 2022-07-15 | 210.73 |
| 2022-07-14 | 217.74 |
| 2022-07-13 | 210.73 |
| 2022-07-12 | 210.73 |
| 2022-07-11 | 210.73 |
| 2022-07-08 | 223.35 |
| 2022-07-07 | 203.14 |
| 2022-07-06 | 207.63 |
| 2022-07-05 | 207.63 |
| 2022-07-04 | 205.38 |
| 2022-06-30 | 205.38 |
| 2022-06-29 | 205.38 |
| 2022-06-28 | 205.38 |
| 2022-06-27 | 207.63 |
| 2022-06-24 | 216.61 |
| 2022-06-23 | 218.86 |
| 2022-06-22 | 218.86 |
| 2022-06-21 | 218.86 |
| 2022-06-20 | 218.86 |
| 2022-06-17 | 198.65 |
| 2022-06-16 | 198.65 |
| 2022-06-15 | 198.65 |
| 2022-06-14 | 200.89 |
| 2022-06-13 | 200.89 |
| 2022-06-10 | 196.40 |
| 2022-06-09 | 205.38 |
| 2022-06-08 | 223.35 |
| 2022-06-07 | 223.35 |
| 2022-06-06 | 223.35 |
| 2022-06-02 | 223.35 |
| 2022-06-01 | 216.61 |
| 2022-05-31 | 214.37 |
| 2022-05-30 | 214.37 |
| 2022-05-27 | 198.65 |
| 2022-05-26 | 196.40 |
| 2022-05-25 | 196.40 |
| 2022-05-24 | 196.40 |
| 2022-05-23 | 198.65 |
| 2022-05-20 | 209.87 |
| 2022-05-19 | 196.40 |
| 2022-05-18 | 196.40 |
| 2022-05-17 | 196.40 |
| 2022-05-16 | 196.40 |
| 2022-05-13 | 196.40 |
| 2022-05-12 | 187.42 |
| 2022-05-11 | 187.42 |
| 2022-05-10 | 191.91 |
| 2022-05-06 | 198.65 |
| 2022-05-05 | 203.14 |
| 2022-05-04 | 203.14 |
| 2022-05-03 | 203.14 |
| 2022-04-29 | 200.89 |
| 2022-04-28 | 200.89 |
| 2022-04-27 | 200.89 |
| 2022-04-26 | 200.89 |
| 2022-04-25 | 200.89 |
| 2022-04-22 | 209.87 |
| 2022-04-21 | 209.87 |
| 2022-04-20 | 207.63 |
| 2022-04-19 | 207.63 |
| 2022-04-14 | 209.87 |
| 2022-04-13 | 209.87 |
| 2022-04-12 | 209.87 |
| 2022-04-11 | 214.37 |
| 2022-04-08 | 221.10 |
| 2022-04-07 | 223.35 |
| 2022-04-06 | 225.59 |
| 2022-04-04 | 225.59 |
| 2022-04-01 | 218.86 |
| 2022-03-31 | 209.87 |
| 2022-03-30 | 209.87 |
| 2022-03-29 | 209.87 |
| 2022-03-28 | 223.35 |
| 2022-03-25 | 209.87 |
| 2022-03-24 | 209.87 |
| 2022-03-23 | 209.87 |
| 2022-03-22 | 209.87 |
| 2022-03-21 | 178.44 |
| 2022-03-18 | 178.44 |
| 2022-03-17 | 173.95 |
| 2022-03-16 | 173.95 |
| 2022-03-15 | 173.95 |
| 2022-03-14 | 200.89 |
| 2022-03-11 | 200.89 |
| 2022-03-10 | 200.89 |
| 2022-03-09 | 205.38 |
| 2022-03-08 | 205.38 |
| 2022-03-07 | 203.14 |
| 2022-03-04 | 207.63 |
| 2022-03-03 | 207.63 |
| 2022-03-02 | 207.63 |
| 2022-03-01 | 207.63 |
| 2022-02-28 | 205.38 |
| 2022-02-25 | 205.38 |
| 2022-02-24 | 203.14 |
| 2022-02-23 | 212.12 |
| 2022-02-22 | 214.37 |
| 2022-02-21 | 214.37 |
| 2022-02-18 | 216.61 |
| 2022-02-17 | 216.61 |
| 2022-02-16 | 212.12 |
| 2022-02-15 | 209.87 |
| 2022-02-14 | 212.12 |
| 2022-02-11 | 218.86 |
| 2022-02-10 | 223.35 |
| 2022-02-09 | 207.63 |
| 2022-02-08 | 223.35 |
| 2022-02-07 | 223.35 |
| 2022-02-04 | 225.59 |
| 2022-01-31 | 207.63 |
| 2022-01-28 | 214.37 |
| 2022-01-27 | 218.86 |
| 2022-01-26 | 218.86 |
| 2022-01-25 | 250.29 |
| 2022-01-24 | 250.29 |
| 2022-01-21 | 250.29 |
| 2022-01-20 | 243.56 |
| 2022-01-19 | 241.31 |
| 2022-01-18 | 252.54 |
| 2022-01-17 | 252.54 |
| 2022-01-14 | 254.78 |
| 2022-01-13 | 254.78 |
| 2022-01-12 | 254.78 |
| 2022-01-11 | 254.78 |
| 2022-01-10 | 254.78 |
| 2022-01-07 | 254.78 |
| 2022-01-06 | 254.78 |
| 2022-01-05 | 254.78 |
| 2022-01-04 | 254.78 |
| 2022-01-03 | 254.78 |
| 2021-12-31 | 254.78 |
| 2021-12-30 | 254.78 |
| 2021-12-29 | 254.78 |
| 2021-12-28 | 257.03 |
| 2021-12-24 | 259.28 |
| 2021-12-23 | 259.28 |
| 2021-12-22 | 259.28 |
| 2021-12-21 | 259.28 |
| 2021-12-20 | 268.26 |
| 2021-12-17 | 270.50 |
| 2021-12-16 | 270.50 |
| 2021-12-15 | 272.75 |
| 2021-12-14 | 272.75 |
| 2021-12-13 | 274.99 |
| 2021-12-10 | 270.50 |
| 2021-12-09 | 270.50 |
| 2021-12-08 | 270.50 |
| 2021-12-07 | 270.50 |
| 2021-12-06 | 270.50 |
| 2021-12-03 | 268.26 |
| 2021-12-02 | 268.26 |
| 2021-12-01 | 268.26 |
| 2021-11-30 | 268.26 |
| 2021-11-29 | 268.26 |
| 2021-11-26 | 263.77 |
| 2021-11-25 | 263.77 |
| 2021-11-24 | 261.52 |
| 2021-11-23 | 261.52 |
| 2021-11-22 | 261.52 |
| 2021-11-19 | 261.52 |
| 2021-11-18 | 261.52 |
| 2021-11-17 | 277.24 |
| 2021-11-16 | 270.50 |
| 2021-11-15 | 270.50 |
| 2021-11-12 | 270.50 |
| 2021-11-11 | 270.50 |
| 2021-11-10 | 270.50 |
| 2021-11-09 | 268.26 |
| 2021-11-08 | 263.77 |
| 2021-11-05 | 261.52 |
| 2021-11-04 | 261.52 |
| 2021-11-03 | 261.52 |
| 2021-11-02 | 261.52 |
| 2021-11-01 | 261.52 |
| 2021-10-29 | 261.52 |
| 2021-10-28 | 261.52 |
| 2021-10-27 | 272.75 |
| 2021-10-26 | 272.75 |
| 2021-10-25 | 272.75 |
| 2021-10-22 | 277.24 |
| 2021-10-21 | 277.24 |
| 2021-10-20 | 281.73 |
| 2021-10-19 | 281.73 |
| 2021-10-18 | 281.73 |
| 2021-10-15 | 281.73 |
| 2021-10-12 | 274.99 |
| 2021-10-11 | 274.99 |
| 2021-10-08 | 274.99 |
| 2021-10-07 | 274.99 |
| 2021-10-06 | 270.50 |
| 2021-10-05 | 270.50 |
| 2021-10-04 | 275.44 |
| 2021-09-30 | 275.44 |
| 2021-09-29 | 275.44 |
| 2021-09-28 | 277.65 |
| 2021-09-27 | 277.65 |
| 2021-09-24 | 277.65 |
| 2021-09-23 | 286.49 |
| 2021-09-21 | 286.49 |
| 2021-09-20 | 286.49 |
| 2021-09-17 | 293.11 |
| 2021-09-16 | 308.57 |
| 2021-09-15 | 293.11 |
| 2021-09-14 | 293.11 |
| 2021-09-13 | 293.11 |
| 2021-09-10 | 293.11 |
| 2021-09-09 | 293.11 |
| 2021-09-08 | 293.11 |
| 2021-09-07 | 293.11 |
| 2021-09-06 | 293.11 |
| 2021-09-03 | 293.11 |
| 2021-09-02 | 293.11 |
| 2021-09-01 | 295.32 |
| 2021-08-31 | 286.49 |
| 2021-08-30 | 286.49 |
| 2021-08-27 | 297.53 |
| 2021-08-26 | 293.11 |
| 2021-08-25 | 297.53 |
| 2021-08-24 | 297.53 |
| 2021-08-23 | 297.53 |
| 2021-08-20 | 297.53 |
| 2021-08-19 | 301.94 |
| 2021-08-18 | 301.94 |
| 2021-08-17 | 293.11 |
| 2021-08-16 | 306.36 |
| 2021-08-13 | 299.74 |
| 2021-08-12 | 290.90 |
| 2021-08-11 | 290.90 |
| 2021-08-10 | 299.74 |
| 2021-08-09 | 288.69 |
| 2021-08-06 | 297.53 |
| 2021-08-05 | 297.53 |
| 2021-08-04 | 304.15 |
| 2021-08-03 | 297.53 |
| 2021-08-02 | 297.53 |
| 2021-07-30 | 297.53 |
| 2021-07-29 | 304.15 |
| 2021-07-28 | 308.57 |
| 2021-07-27 | 308.57 |
| 2021-07-26 | 297.53 |
| 2021-07-23 | 297.53 |
| 2021-07-22 | 297.53 |
| 2021-07-21 | 297.53 |
| 2021-07-20 | 297.53 |
| 2021-07-19 | 297.53 |
| 2021-07-16 | 308.57 |
| 2021-07-15 | 308.57 |
| 2021-07-14 | 315.20 |
| 2021-07-13 | 308.57 |
| 2021-07-12 | 310.78 |
| 2021-07-09 | 312.99 |
| 2021-07-08 | 304.15 |
| 2021-07-07 | 295.32 |
| 2021-07-06 | 288.69 |
| 2021-07-05 | 300.18 |
| 2021-07-02 | 300.18 |
| 2021-06-30 | 293.69 |
| 2021-06-29 | 285.04 |
| 2021-06-28 | 295.85 |
| 2021-06-25 | 295.85 |
| 2021-06-24 | 295.85 |
| 2021-06-23 | 295.85 |
| 2021-06-22 | 295.85 |
| 2021-06-21 | 289.36 |
| 2021-06-18 | 298.01 |
| 2021-06-17 | 298.01 |
| 2021-06-16 | 298.01 |
| 2021-06-15 | 306.67 |
| 2021-06-11 | 306.67 |
| 2021-06-10 | 315.32 |
| 2021-06-09 | 315.32 |
| 2021-06-08 | 319.65 |
| 2021-06-07 | 308.83 |
| 2021-06-04 | 308.83 |
| 2021-06-03 | 310.99 |
| 2021-06-02 | 300.18 |
| 2021-06-01 | 300.18 |
| 2021-05-31 | 300.18 |
| 2021-05-28 | 298.01 |
| 2021-05-27 | 298.01 |
| 2021-05-26 | 298.01 |
| 2021-05-25 | 298.01 |
| 2021-05-24 | 298.01 |
| 2021-05-21 | 298.01 |
| 2021-05-20 | 298.01 |
| 2021-05-18 | 298.01 |
| 2021-05-17 | 298.01 |
| 2021-05-14 | 298.01 |
| 2021-05-13 | 298.01 |
| 2021-05-12 | 300.18 |
| 2021-05-11 | 302.34 |
| 2021-05-10 | 302.34 |
| 2021-05-07 | 300.18 |
| 2021-05-06 | 300.18 |
| 2021-05-05 | 293.69 |
| 2021-05-04 | 293.69 |
| 2021-05-03 | 293.69 |
| 2021-04-30 | 293.69 |
| 2021-04-29 | 293.69 |
| 2021-04-28 | 293.69 |
| 2021-04-27 | 293.69 |
| 2021-04-26 | 293.69 |
| 2021-04-23 | 293.69 |
| 2021-04-22 | 293.69 |
| 2021-04-21 | 293.69 |
| 2021-04-20 | 293.69 |
| 2021-04-19 | 291.53 |
| 2021-04-16 | 289.36 |
| 2021-04-15 | 289.36 |
| 2021-04-14 | 289.36 |
| 2021-04-13 | 289.36 |
| 2021-04-12 | 298.01 |
| 2021-04-09 | 289.36 |
| 2021-04-08 | 289.36 |
| 2021-04-07 | 289.36 |
| 2021-04-01 | 295.85 |
| 2021-03-31 | 295.85 |
| 2021-03-30 | 295.85 |
| 2021-03-29 | 295.85 |
| 2021-03-26 | 289.36 |
| 2021-03-25 | 293.69 |
| 2021-03-24 | 289.36 |
| 2021-03-23 | 293.69 |
| 2021-03-22 | 289.36 |
| 2021-03-19 | 289.36 |
| 2021-03-18 | 289.36 |
| 2021-03-17 | 300.18 |
| 2021-03-16 | 291.53 |
| 2021-03-15 | 289.36 |
| 2021-03-12 | 293.69 |
| 2021-03-11 | 295.85 |
| 2021-03-10 | 291.53 |
| 2021-03-09 | 278.55 |
| 2021-03-08 | 298.01 |
| 2021-03-05 | 300.18 |
| 2021-03-04 | 300.18 |
| 2021-03-03 | 300.18 |
| 2021-03-02 | 300.18 |
| 2021-03-01 | 300.18 |
| 2021-02-26 | 300.18 |
| 2021-02-25 | 300.18 |
| 2021-02-24 | 300.18 |
| 2021-02-23 | 300.18 |
| 2021-02-22 | 282.87 |
| 2021-02-19 | 287.20 |
| 2021-02-18 | 291.53 |
| 2021-02-17 | 291.53 |
| 2021-02-16 | 287.20 |
| 2021-02-11 | 291.53 |
| 2021-02-10 | 291.53 |
| 2021-02-09 | 280.71 |
| 2021-02-08 | 278.55 |
| 2021-02-05 | 278.55 |
| 2021-02-04 | 278.55 |
| 2021-02-03 | 285.04 |
| 2021-02-02 | 282.87 |
| 2021-02-01 | 278.55 |
| 2021-01-29 | 278.55 |
| 2021-01-28 | 293.69 |
| 2021-01-27 | 293.69 |
| 2021-01-26 | 293.69 |
| 2021-01-25 | 293.69 |
| 2021-01-22 | 291.53 |
| 2021-01-21 | 302.34 |
| 2021-01-20 | 302.34 |
| 2021-01-19 | 302.34 |
| 2021-01-18 | 302.34 |
| 2021-01-15 | 302.34 |
| 2021-01-14 | 298.01 |
| 2021-01-13 | 298.01 |
| 2021-01-12 | 298.01 |
| 2021-01-11 | 304.50 |
| 2021-01-08 | 304.50 |
| 2021-01-07 | 302.34 |
| 2021-01-06 | 298.01 |
| 2021-01-05 | 298.01 |
| 2021-01-04 | 298.01 |
| 2020-12-31 | 300.18 |
| 2020-12-30 | 300.18 |
| 2020-12-29 | 300.18 |
| 2020-12-28 | 300.18 |
| 2020-12-24 | 298.01 |
| 2020-12-23 | 298.01 |
| 2020-12-22 | 298.01 |
| 2020-12-21 | 298.01 |
| 2020-12-18 | 300.18 |
| 2020-12-17 | 300.18 |
| 2020-12-16 | 300.18 |
| 2020-12-15 | 302.34 |
| 2020-12-14 | 302.34 |
| 2020-12-11 | 300.18 |
| 2020-12-10 | 306.67 |
| 2020-12-09 | 300.18 |
| 2020-12-08 | 289.36 |
| 2020-12-07 | 289.36 |
| 2020-12-04 | 289.36 |
| 2020-12-03 | 289.36 |
| 2020-12-02 | 289.36 |
| 2020-12-01 | 289.36 |
| 2020-11-30 | 289.36 |
| 2020-11-27 | 289.36 |
| 2020-11-26 | 289.36 |
| 2020-11-25 | 289.36 |
| 2020-11-24 | 289.36 |
| 2020-11-23 | 289.36 |
| 2020-11-20 | 300.18 |
| 2020-11-19 | 300.18 |
| 2020-11-18 | 300.18 |
| 2020-11-17 | 300.18 |
| 2020-11-16 | 310.99 |
| 2020-11-13 | 293.69 |
| 2020-11-12 | 293.69 |
| 2020-11-11 | 293.69 |
| 2020-11-10 | 293.69 |
| 2020-11-09 | 293.69 |
| 2020-11-06 | 289.36 |
| 2020-11-05 | 289.36 |
| 2020-11-04 | 291.53 |
| 2020-11-03 | 291.53 |
| 2020-11-02 | 291.53 |
| 2020-10-30 | 291.53 |
| 2020-10-29 | 291.53 |
| 2020-10-28 | 300.18 |
| 2020-10-27 | 293.69 |
| 2020-10-23 | 291.53 |
| 2020-10-22 | 291.53 |
| 2020-10-21 | 291.53 |
| 2020-10-20 | 291.53 |
| 2020-10-19 | 291.53 |
| 2020-10-16 | 293.69 |
| 2020-10-15 | 291.53 |
| 2020-10-14 | 293.69 |
| 2020-10-12 | 293.69 |
| 2020-10-09 | 291.53 |
| 2020-10-08 | 291.53 |
| 2020-10-07 | 291.53 |
| 2020-10-06 | 291.53 |
| 2020-10-05 | 287.20 |
| 2020-09-30 | 292.39 |
| 2020-09-29 | 292.39 |
| 2020-09-28 | 285.99 |
| 2020-09-25 | 285.99 |
| 2020-09-24 | 285.99 |
| 2020-09-23 | 285.99 |
| 2020-09-22 | 285.99 |
| 2020-09-21 | 292.39 |
| 2020-09-18 | 292.39 |
| 2020-09-17 | 303.05 |
| 2020-09-16 | 303.05 |
| 2020-09-15 | 296.66 |
| 2020-09-14 | 296.66 |
| 2020-09-11 | 281.73 |
| 2020-09-10 | 281.73 |
| 2020-09-09 | 283.86 |
| 2020-09-08 | 279.60 |
| 2020-09-07 | 279.60 |
| 2020-09-04 | 281.73 |
| 2020-09-03 | 292.39 |
| 2020-09-02 | 273.20 |
| 2020-09-01 | 296.66 |
| 2020-08-31 | 283.86 |
| 2020-08-28 | 290.26 |
| 2020-08-27 | 292.39 |
| 2020-08-26 | 294.52 |
| 2020-08-25 | 288.13 |
| 2020-08-24 | 273.20 |
| 2020-08-21 | 279.60 |
| 2020-08-20 | 279.60 |
| 2020-08-19 | 279.60 |
| 2020-08-18 | 300.92 |
| 2020-08-17 | 303.05 |
| 2020-08-14 | 309.45 |
| 2020-08-13 | 309.45 |
| 2020-08-12 | 322.25 |
| 2020-08-11 | 324.38 |
| 2020-08-10 | 315.85 |
| 2020-08-07 | 315.85 |
| 2020-08-06 | 305.19 |
| 2020-08-05 | 303.05 |
| 2020-08-04 | 309.45 |
| 2020-08-03 | 292.39 |
| 2020-07-31 | 307.32 |
| 2020-07-30 | 330.78 |
| 2020-07-29 | 332.91 |
| 2020-07-28 | 337.17 |
| 2020-07-27 | 330.78 |
| 2020-07-24 | 345.70 |
| 2020-07-23 | 371.29 |
| 2020-07-22 | 371.29 |
| 2020-07-21 | 371.29 |
| 2020-07-20 | 379.83 |
| 2020-07-17 | 379.83 |
| 2020-07-16 | 386.22 |
| 2020-07-15 | 386.22 |
| 2020-07-14 | 386.22 |
| 2020-07-13 | 388.36 |
| 2020-07-10 | 388.36 |
| 2020-07-09 | 388.36 |
| 2020-07-08 | 388.36 |
| 2020-07-07 | 388.36 |
| 2020-07-06 | 388.36 |
| 2020-07-03 | 382.38 |
| 2020-07-02 | 376.09 |
| 2020-06-30 | 376.09 |
| 2020-06-29 | 378.19 |
| 2020-06-26 | 380.29 |
| 2020-06-24 | 380.29 |
| 2020-06-23 | 382.38 |
| 2020-06-22 | 378.19 |
| 2020-06-19 | 378.19 |
| 2020-06-18 | 382.38 |
| 2020-06-17 | 382.38 |
| 2020-06-16 | 382.38 |
| 2020-06-15 | 376.09 |
| 2020-06-12 | 376.09 |
| 2020-06-11 | 382.38 |
| 2020-06-10 | 382.38 |
| 2020-06-09 | 382.38 |
| 2020-06-08 | 371.90 |
| 2020-06-05 | 378.19 |
| 2020-06-04 | 357.22 |
| 2020-06-03 | 373.99 |
| 2020-06-02 | 376.09 |
| 2020-06-01 | 355.12 |
| 2020-05-29 | 355.12 |
| 2020-05-28 | 363.51 |
| 2020-05-27 | 390.77 |
| 2020-05-26 | 390.77 |
| 2020-05-25 | 403.36 |
| 2020-05-22 | 407.55 |
| 2020-05-21 | 407.55 |
| 2020-05-20 | 407.55 |
| 2020-05-19 | 407.55 |
| 2020-05-18 | 405.45 |
| 2020-05-15 | 405.45 |
| 2020-05-14 | 407.55 |
| 2020-05-13 | 407.55 |
| 2020-05-12 | 407.55 |
| 2020-05-11 | 407.55 |
| 2020-05-08 | 407.55 |
| 2020-05-07 | 407.55 |
| 2020-05-06 | 407.55 |
| 2020-05-05 | 407.55 |
| 2020-05-04 | 409.65 |
| 2020-04-29 | 409.65 |
| 2020-04-28 | 409.65 |
| 2020-04-27 | 407.55 |
| 2020-04-24 | 394.97 |
| 2020-04-23 | 392.87 |
| 2020-04-22 | 409.65 |
| 2020-04-21 | 409.65 |
| 2020-04-20 | 409.65 |
| 2020-04-17 | 411.75 |
| 2020-04-16 | 401.26 |
| 2020-04-15 | 399.16 |
| 2020-04-14 | 403.36 |
| 2020-04-09 | 403.36 |
| 2020-04-08 | 407.55 |
| 2020-04-07 | 397.07 |
| 2020-04-06 | 397.07 |
| 2020-04-03 | 386.58 |
| 2020-04-02 | 388.68 |
| 2020-04-01 | 403.36 |
| 2020-03-31 | 420.14 |
| 2020-03-30 | 392.87 |
| 2020-03-27 | 392.87 |
| 2020-03-26 | 392.87 |
| 2020-03-25 | 392.87 |
| 2020-03-24 | 399.16 |
| 2020-03-23 | 392.87 |
| 2020-03-20 | 392.87 |
| 2020-03-19 | 392.87 |
| 2020-03-18 | 401.26 |
| 2020-03-17 | 401.26 |
| 2020-03-16 | 401.26 |
| 2020-03-13 | 401.26 |
| 2020-03-12 | 380.29 |
| 2020-03-11 | 394.97 |
| 2020-03-10 | 392.87 |
| 2020-03-09 | 386.58 |
| 2020-03-06 | 424.33 |
| 2020-03-05 | 424.33 |
| 2020-03-04 | 413.84 |
| 2020-03-03 | 413.84 |
| 2020-03-02 | 413.84 |
| 2020-02-28 | 422.23 |
| 2020-02-27 | 422.23 |
| 2020-02-26 | 422.23 |
| 2020-02-25 | 422.23 |
| 2020-02-24 | 424.33 |
| 2020-02-21 | 434.82 |
| 2020-02-20 | 434.82 |
| 2020-02-19 | 434.82 |
| 2020-02-18 | 434.82 |
| 2020-02-17 | 434.82 |
| 2020-02-14 | 434.82 |
| 2020-02-13 | 434.82 |
| 2020-02-12 | 434.82 |
| 2020-02-11 | 455.79 |
| 2020-02-10 | 432.72 |
| 2020-02-07 | 436.91 |
| 2020-02-06 | 436.91 |
| 2020-02-05 | 436.91 |
| 2020-02-04 | 445.30 |
| 2020-02-03 | 428.53 |
| 2020-01-31 | 434.82 |
| 2020-01-30 | 413.84 |
| 2020-01-29 | 413.84 |
| 2020-01-24 | 424.33 |
| 2020-01-23 | 424.33 |
| 2020-01-22 | 426.43 |
| 2020-01-21 | 420.14 |
| 2020-01-20 | 424.33 |
| 2020-01-17 | 426.43 |
| 2020-01-16 | 426.43 |
| 2020-01-15 | 430.62 |
| 2020-01-14 | 430.62 |
| 2020-01-13 | 430.62 |
| 2020-01-10 | 418.04 |
| 2020-01-09 | 424.33 |
| 2020-01-08 | 420.14 |
| 2020-01-07 | 420.14 |
| 2020-01-06 | 447.40 |
| 2020-01-03 | 459.78 |
| 2020-01-02 | 461.86 |
| 2019-12-31 | 461.86 |
| 2019-12-30 | 461.86 |
| 2019-12-27 | 461.86 |
| 2019-12-24 | 436.89 |
| 2019-12-23 | 436.89 |
| 2019-12-20 | 436.89 |
| 2019-12-19 | 436.89 |
| 2019-12-18 | 436.89 |
| 2019-12-17 | 436.89 |
| 2019-12-16 | 436.89 |
| 2019-12-13 | 438.97 |
| 2019-12-12 | 438.97 |
| 2019-12-11 | 438.97 |
| 2019-12-10 | 438.97 |
| 2019-12-09 | 438.97 |
| 2019-12-06 | 430.64 |
| 2019-12-05 | 430.64 |
| 2019-12-04 | 449.37 |
| 2019-12-03 | 459.78 |
| 2019-12-02 | 430.64 |
| 2019-11-29 | 441.05 |
| 2019-11-28 | 441.05 |
| 2019-11-27 | 453.53 |
| 2019-11-26 | 453.53 |
| 2019-11-25 | 438.97 |
| 2019-11-22 | 445.21 |
| 2019-11-21 | 445.21 |
| 2019-11-20 | 445.21 |
| 2019-11-19 | 445.21 |
| 2019-11-18 | 436.89 |
| 2019-11-15 | 436.89 |
| 2019-11-14 | 436.89 |
| 2019-11-13 | 457.69 |
| 2019-11-12 | 453.53 |
| 2019-11-11 | 455.61 |
| 2019-11-08 | 461.86 |
| 2019-11-07 | 461.86 |
| 2019-11-06 | 461.86 |
| 2019-11-05 | 461.86 |
| 2019-11-04 | 461.86 |
| 2019-11-01 | 461.86 |
| 2019-10-31 | 461.86 |
| 2019-10-30 | 449.37 |
| 2019-10-29 | 449.37 |
| 2019-10-28 | 449.37 |
| 2019-10-25 | 449.37 |
| 2019-10-24 | 445.21 |
| 2019-10-23 | 443.13 |
| 2019-10-22 | 443.13 |
| 2019-10-21 | 443.13 |
| 2019-10-18 | 461.86 |
| 2019-10-17 | 461.86 |
| 2019-10-16 | 466.02 |
| 2019-10-15 | 466.02 |
| 2019-10-14 | 466.02 |
| 2019-10-11 | 466.02 |
| 2019-10-10 | 455.61 |
| 2019-10-09 | 455.61 |
| 2019-10-08 | 455.61 |
| 2019-10-04 | 457.69 |
| 2019-10-03 | 453.32 |
| 2019-10-02 | 490.49 |
| 2019-09-30 | 496.68 |
| 2019-09-27 | 498.75 |
| 2019-09-26 | 498.75 |
| 2019-09-25 | 498.75 |
| 2019-09-24 | 498.75 |
| 2019-09-23 | 498.75 |
| 2019-09-20 | 498.75 |
| 2019-09-19 | 498.75 |
| 2019-09-18 | 498.75 |
| 2019-09-17 | 511.13 |
| 2019-09-16 | 490.49 |
| 2019-09-13 | 465.71 |
| 2019-09-12 | 461.58 |
| 2019-09-11 | 461.58 |
| 2019-09-10 | 455.39 |
| 2019-09-09 | 457.45 |
| 2019-09-06 | 457.45 |
| 2019-09-05 | 455.39 |
| 2019-09-04 | 463.65 |
| 2019-09-03 | 463.65 |
| 2019-09-02 | 457.45 |
| 2019-08-30 | 480.16 |
| 2019-08-29 | 480.16 |
| 2019-08-28 | 480.16 |
| 2019-08-27 | 480.16 |
| 2019-08-26 | 480.16 |
| 2019-08-23 | 480.16 |
| 2019-08-22 | 496.68 |
| 2019-08-21 | 498.75 |
| 2019-08-20 | 478.10 |
| 2019-08-19 | 467.78 |
| 2019-08-16 | 447.13 |
| 2019-08-15 | 426.48 |
| 2019-08-14 | 426.48 |
| 2019-08-13 | 436.81 |
| 2019-08-12 | 457.45 |
| 2019-08-09 | 494.62 |
| 2019-08-08 | 494.62 |
| 2019-08-07 | 494.62 |
| 2019-08-06 | 488.42 |
| 2019-08-05 | 488.42 |
| 2019-08-02 | 490.49 |
| 2019-08-01 | 498.75 |
| 2019-07-31 | 498.75 |
| 2019-07-30 | 507.42 |
| 2019-07-29 | 507.42 |
| 2019-07-26 | 507.42 |
| 2019-07-25 | 507.42 |
| 2019-07-24 | 515.60 |
| 2019-07-23 | 515.60 |
| 2019-07-22 | 515.60 |
| 2019-07-19 | 515.60 |
| 2019-07-18 | 513.55 |
| 2019-07-17 | 513.55 |
| 2019-07-16 | 513.55 |
| 2019-07-15 | 513.55 |
| 2019-07-12 | 503.33 |
| 2019-07-11 | 513.55 |
| 2019-07-10 | 513.55 |
| 2019-07-09 | 511.51 |
| 2019-07-08 | 511.51 |
| 2019-07-05 | 507.83 |
| 2019-07-04 | 507.83 |
| 2019-07-03 | 505.81 |
| 2019-07-02 | 505.81 |
| 2019-06-28 | 507.83 |
| 2019-06-27 | 507.83 |
| 2019-06-26 | 507.83 |
| 2019-06-25 | 501.77 |
| 2019-06-24 | 501.77 |
| 2019-06-21 | 491.67 |
| 2019-06-20 | 505.81 |
| 2019-06-19 | 501.77 |
| 2019-06-18 | 501.77 |
| 2019-06-17 | 501.77 |
| 2019-06-14 | 499.75 |
| 2019-06-13 | 503.79 |
| 2019-06-12 | 503.79 |
| 2019-06-11 | 503.79 |
| 2019-06-10 | 505.81 |
| 2019-06-06 | 505.81 |
| 2019-06-05 | 505.81 |
| 2019-06-04 | 505.81 |
| 2019-06-03 | 505.81 |
| 2019-05-31 | 519.94 |
| 2019-05-30 | 521.96 |
| 2019-05-29 | 519.94 |
| 2019-05-28 | 505.81 |
| 2019-05-27 | 505.81 |
| 2019-05-24 | 505.81 |
| 2019-05-23 | 505.81 |
| 2019-05-22 | 505.81 |
| 2019-05-21 | 513.89 |
| 2019-05-20 | 513.89 |
| 2019-05-17 | 515.90 |
| 2019-05-16 | 515.90 |
| 2019-05-15 | 505.81 |
| 2019-05-14 | 503.79 |
| 2019-05-10 | 503.79 |
| 2019-05-09 | 503.79 |
| 2019-05-08 | 503.79 |
| 2019-05-07 | 501.77 |
| 2019-05-06 | 501.77 |
| 2019-05-03 | 505.81 |
| 2019-05-02 | 505.81 |
| 2019-04-30 | 505.81 |
| 2019-04-29 | 505.81 |
| 2019-04-26 | 505.81 |
| 2019-04-25 | 505.81 |
| 2019-04-24 | 505.81 |
| 2019-04-23 | 505.81 |
| 2019-04-18 | 505.81 |
| 2019-04-17 | 519.94 |
| 2019-04-16 | 521.96 |
| 2019-04-15 | 517.92 |
| 2019-04-12 | 503.79 |
| 2019-04-11 | 501.77 |
| 2019-04-10 | 491.67 |
| 2019-04-09 | 501.77 |
| 2019-04-08 | 501.77 |
| 2019-04-04 | 501.77 |
| 2019-04-03 | 501.77 |
| 2019-04-02 | 501.77 |
| 2019-04-01 | 493.69 |
| 2019-03-29 | 485.61 |
| 2019-03-28 | 497.73 |
| 2019-03-27 | 503.79 |
| 2019-03-26 | 515.90 |
| 2019-03-25 | 505.81 |
| 2019-03-22 | 519.94 |
| 2019-03-21 | 519.94 |
| 2019-03-20 | 515.90 |
| 2019-03-19 | 517.92 |
| 2019-03-18 | 517.92 |
| 2019-03-15 | 521.96 |
| 2019-03-14 | 505.81 |
| 2019-03-13 | 505.81 |
| 2019-03-12 | 505.81 |
| 2019-03-11 | 505.81 |
| 2019-03-08 | 509.85 |
| 2019-03-07 | 513.89 |
| 2019-03-06 | 513.89 |
| 2019-03-05 | 515.90 |
| 2019-03-04 | 515.90 |
| 2019-03-01 | 515.90 |
| 2019-02-28 | 515.90 |
| 2019-02-27 | 519.94 |
| 2019-02-26 | 519.94 |
| 2019-02-25 | 519.94 |
| 2019-02-22 | 521.96 |
| 2019-02-21 | 519.94 |
| 2019-02-20 | 519.94 |
| 2019-02-19 | 519.94 |
| 2019-02-18 | 517.92 |
| 2019-02-15 | 519.94 |
| 2019-02-14 | 519.94 |
| 2019-02-13 | 507.83 |
| 2019-02-12 | 507.83 |
| 2019-02-11 | 505.81 |
| 2019-02-08 | 505.81 |
| 2019-02-04 | 505.81 |
| 2019-02-01 | 505.81 |
| 2019-01-31 | 503.79 |
| 2019-01-30 | 503.79 |
| 2019-01-29 | 503.79 |
| 2019-01-28 | 513.89 |
| 2019-01-25 | 505.81 |
| 2019-01-24 | 491.67 |
| 2019-01-23 | 491.67 |
| 2019-01-22 | 491.67 |
| 2019-01-21 | 491.67 |
| 2019-01-18 | 485.61 |
| 2019-01-17 | 485.61 |
| 2019-01-16 | 485.61 |
| 2019-01-15 | 485.61 |
| 2019-01-14 | 485.61 |
| 2019-01-11 | 485.61 |
| 2019-01-10 | 485.61 |
| 2019-01-09 | 485.61 |
| 2019-01-08 | 485.61 |
| 2019-01-07 | 485.61 |
| 2019-01-04 | 485.41 |
| 2019-01-03 | 481.40 |
| 2019-01-02 | 483.41 |
| 2018-12-31 | 483.41 |
| 2018-12-28 | 481.40 |
| 2018-12-27 | 497.44 |
| 2018-12-24 | 483.41 |
| 2018-12-21 | 487.42 |
| 2018-12-20 | 487.42 |
| 2018-12-19 | 487.42 |
| 2018-12-18 | 485.41 |
| 2018-12-17 | 489.42 |
| 2018-12-14 | 495.44 |
| 2018-12-13 | 495.44 |
| 2018-12-12 | 495.44 |
| 2018-12-11 | 511.48 |
| 2018-12-10 | 491.43 |
| 2018-12-07 | 491.43 |
| 2018-12-06 | 489.42 |
| 2018-12-05 | 489.42 |
| 2018-12-04 | 497.44 |
| 2018-12-03 | 497.44 |
| 2018-11-30 | 521.50 |
| 2018-11-29 | 491.43 |
| 2018-11-28 | 493.43 |
| 2018-11-27 | 493.43 |
| 2018-11-26 | 497.44 |
| 2018-11-23 | 497.44 |
| 2018-11-22 | 497.44 |
| 2018-11-21 | 499.45 |
| 2018-11-20 | 499.45 |
| 2018-11-19 | 499.45 |
| 2018-11-16 | 501.45 |
| 2018-11-15 | 501.45 |
| 2018-11-14 | 501.45 |
| 2018-11-13 | 501.45 |
| 2018-11-12 | 519.49 |
| 2018-11-09 | 503.46 |
| 2018-11-08 | 503.46 |
| 2018-11-07 | 503.46 |
| 2018-11-06 | 511.48 |
| 2018-11-05 | 519.49 |
| 2018-11-02 | 519.49 |
| 2018-11-01 | 519.49 |
| 2018-10-31 | 513.48 |
| 2018-10-30 | 507.47 |
| 2018-10-29 | 507.47 |
| 2018-10-26 | 507.47 |
| 2018-10-25 | 513.48 |
| 2018-10-24 | 517.49 |
| 2018-10-23 | 503.46 |
| 2018-10-22 | 503.46 |
| 2018-10-19 | 505.46 |
| 2018-10-18 | 501.45 |
| 2018-10-16 | 501.45 |
| 2018-10-15 | 501.45 |
| 2018-10-12 | 503.46 |
| 2018-10-11 | 503.46 |
| 2018-10-10 | 513.48 |
| 2018-10-09 | 513.48 |
| 2018-10-08 | 513.48 |
| 2018-10-05 | 532.02 |
| 2018-10-04 | 543.99 |
| 2018-10-03 | 545.98 |
| 2018-10-02 | 545.98 |
| 2018-09-28 | 538.01 |
| 2018-09-27 | 530.03 |
| 2018-09-26 | 538.01 |
| 2018-09-24 | 538.01 |
| 2018-09-21 | 538.01 |
| 2018-09-20 | 551.96 |
| 2018-09-19 | 551.96 |
| 2018-09-18 | 551.96 |
| 2018-09-17 | 551.96 |
| 2018-09-14 | 553.96 |
| 2018-09-13 | 555.95 |
| 2018-09-12 | 555.95 |
| 2018-09-11 | 553.96 |
| 2018-09-10 | 557.94 |
| 2018-09-07 | 557.94 |
| 2018-09-06 | 540.00 |
| 2018-09-05 | 540.00 |
| 2018-09-04 | 540.00 |
| 2018-09-03 | 540.00 |
| 2018-08-31 | 538.01 |
| 2018-08-30 | 547.97 |
| 2018-08-29 | 538.01 |
| 2018-08-28 | 528.04 |
| 2018-08-27 | 541.99 |
| 2018-08-24 | 534.02 |
| 2018-08-23 | 534.02 |
| 2018-08-22 | 534.02 |
| 2018-08-21 | 534.02 |
| 2018-08-20 | 532.02 |
| 2018-08-17 | 532.02 |
| 2018-08-16 | 532.02 |
| 2018-08-15 | 559.94 |
| 2018-08-14 | 559.94 |
| 2018-08-13 | 559.94 |
| 2018-08-10 | 559.94 |
| 2018-08-09 | 559.94 |
| 2018-08-08 | 553.96 |
| 2018-08-07 | 543.99 |
| 2018-08-06 | 557.94 |
| 2018-08-03 | 567.91 |
| 2018-08-02 | 567.91 |
| 2018-08-01 | 567.91 |
| 2018-07-31 | 577.88 |
| 2018-07-30 | 573.89 |
| 2018-07-27 | 582.47 |
| 2018-07-26 | 572.58 |
| 2018-07-25 | 572.58 |
| 2018-07-24 | 570.60 |
| 2018-07-23 | 560.71 |
| 2018-07-20 | 588.40 |
| 2018-07-19 | 588.40 |
| 2018-07-18 | 590.38 |
| 2018-07-17 | 592.36 |
| 2018-07-16 | 582.47 |
| 2018-07-13 | 578.51 |
| 2018-07-12 | 576.53 |
| 2018-07-11 | 576.53 |
| 2018-07-10 | 576.53 |
| 2018-07-09 | 576.53 |
| 2018-07-06 | 567.04 |
| 2018-07-05 | 567.04 |
| 2018-07-04 | 567.04 |
| 2018-07-03 | 567.04 |
| 2018-06-29 | 567.04 |
| 2018-06-28 | 567.04 |
| 2018-06-27 | 567.04 |
| 2018-06-26 | 567.04 |
| 2018-06-25 | 557.37 |
| 2018-06-22 | 567.04 |
| 2018-06-21 | 567.04 |
| 2018-06-20 | 559.30 |
| 2018-06-19 | 559.30 |
| 2018-06-15 | 559.30 |
| 2018-06-14 | 559.30 |
| 2018-06-13 | 563.17 |
| 2018-06-12 | 561.24 |
| 2018-06-11 | 557.37 |
| 2018-06-08 | 557.37 |
| 2018-06-07 | 563.17 |
| 2018-06-06 | 557.37 |
| 2018-06-05 | 557.37 |
| 2018-06-04 | 557.37 |
| 2018-06-01 | 553.50 |
| 2018-05-31 | 553.50 |
| 2018-05-30 | 547.70 |
| 2018-05-29 | 568.97 |
| 2018-05-28 | 568.97 |
| 2018-05-25 | 574.77 |
| 2018-05-24 | 584.44 |
| 2018-05-23 | 584.44 |
| 2018-05-21 | 586.37 |
| 2018-05-18 | 557.37 |
| 2018-05-17 | 567.04 |
| 2018-05-16 | 567.04 |
| 2018-05-15 | 567.04 |
| 2018-05-14 | 582.51 |
| 2018-05-11 | 582.51 |
| 2018-05-10 | 580.57 |
| 2018-05-09 | 580.57 |
| 2018-05-08 | 580.57 |
| 2018-05-07 | 588.31 |
| 2018-05-04 | 588.31 |
| 2018-05-03 | 588.31 |
| 2018-05-02 | 588.31 |
| 2018-04-30 | 582.51 |
| 2018-04-27 | 578.64 |
| 2018-04-26 | 578.64 |
| 2018-04-25 | 578.64 |
| 2018-04-24 | 578.64 |
| 2018-04-23 | 578.64 |
| 2018-04-20 | 578.64 |
| 2018-04-19 | 578.64 |
| 2018-04-18 | 578.64 |
| 2018-04-17 | 570.90 |
| 2018-04-16 | 580.57 |
| 2018-04-13 | 580.57 |
| 2018-04-12 | 578.64 |
| 2018-04-11 | 578.64 |
| 2018-04-10 | 578.64 |
| 2018-04-09 | 576.70 |
| 2018-04-06 | 580.57 |
| 2018-04-04 | 580.57 |
| 2018-04-03 | 580.57 |
| 2018-03-29 | 580.57 |
| 2018-03-28 | 580.57 |
| 2018-03-27 | 574.77 |
| 2018-03-26 | 574.77 |
| 2018-03-23 | 574.77 |
| 2018-03-22 | 570.90 |
| 2018-03-21 | 574.77 |
| 2018-03-20 | 574.77 |
| 2018-03-19 | 574.77 |
| 2018-03-16 | 576.70 |
| 2018-03-15 | 576.70 |
| 2018-03-14 | 557.37 |
| 2018-03-13 | 557.37 |
| 2018-03-12 | 557.37 |
| 2018-03-09 | 557.37 |
| 2018-03-08 | 570.90 |
| 2018-03-07 | 528.37 |
| 2018-03-06 | 557.37 |
| 2018-03-05 | 557.37 |
| 2018-03-02 | 557.37 |
| 2018-03-01 | 557.37 |
| 2018-02-28 | 557.37 |
| 2018-02-27 | 555.44 |
| 2018-02-26 | 576.70 |
| 2018-02-23 | 545.77 |
| 2018-02-22 | 545.77 |
| 2018-02-21 | 545.77 |
| 2018-02-20 | 545.77 |
| 2018-02-15 | 545.77 |
| 2018-02-14 | 545.77 |
| 2018-02-13 | 545.77 |
| 2018-02-12 | 545.77 |
| 2018-02-09 | 545.77 |
| 2018-02-08 | 545.77 |
| 2018-02-07 | 545.77 |
| 2018-02-06 | 543.84 |
| 2018-02-05 | 555.44 |
| 2018-02-02 | 555.44 |
| 2018-02-01 | 557.37 |
| 2018-01-31 | 557.37 |
| 2018-01-30 | 557.37 |
| 2018-01-29 | 557.37 |
| 2018-01-26 | 557.37 |
| 2018-01-25 | 565.10 |
| 2018-01-24 | 555.44 |
| 2018-01-23 | 572.84 |
| 2018-01-22 | 567.04 |
| 2018-01-19 | 567.04 |
| 2018-01-18 | 567.04 |
| 2018-01-17 | 561.24 |
| 2018-01-16 | 559.30 |
| 2018-01-15 | 567.04 |
| 2018-01-12 | 563.17 |
| 2018-01-11 | 561.24 |
| 2018-01-10 | 561.24 |
| 2018-01-09 | 561.24 |
| 2018-01-08 | 568.97 |
| 2018-01-05 | 568.97 |
| 2018-01-04 | 576.70 |
| 2018-01-03 | 576.70 |
| 2018-01-02 | 576.70 |
| 2017-12-29 | 576.70 |
| 2017-12-28 | 572.64 |
| 2017-12-27 | 572.64 |
| 2017-12-22 | 572.64 |
| 2017-12-21 | 576.49 |
| 2017-12-20 | 574.57 |
| 2017-12-19 | 574.57 |
| 2017-12-18 | 555.35 |
| 2017-12-15 | 541.89 |
| 2017-12-14 | 541.89 |
| 2017-12-13 | 555.35 |
| 2017-12-12 | 541.89 |
| 2017-12-11 | 538.05 |
| 2017-12-08 | 538.05 |
| 2017-12-07 | 538.05 |
| 2017-12-06 | 538.05 |
| 2017-12-05 | 536.13 |
| 2017-12-04 | 536.13 |
| 2017-12-01 | 545.74 |
| 2017-11-30 | 545.74 |
| 2017-11-29 | 545.74 |
| 2017-11-28 | 545.74 |
| 2017-11-27 | 545.74 |
| 2017-11-24 | 545.74 |
| 2017-11-23 | 545.74 |
| 2017-11-22 | 543.82 |
| 2017-11-21 | 547.66 |
| 2017-11-20 | 564.96 |
| 2017-11-17 | 564.96 |
| 2017-11-16 | 564.96 |
| 2017-11-15 | 563.04 |
| 2017-11-14 | 566.88 |
| 2017-11-13 | 553.43 |
| 2017-11-10 | 553.43 |
| 2017-11-09 | 545.74 |
| 2017-11-08 | 534.21 |
| 2017-11-07 | 549.58 |
| 2017-11-06 | 549.58 |
| 2017-11-03 | 545.74 |
| 2017-11-02 | 551.50 |
| 2017-11-01 | 551.50 |
| 2017-10-31 | 551.50 |
| 2017-10-30 | 551.50 |
| 2017-10-27 | 547.66 |
| 2017-10-26 | 538.05 |
| 2017-10-25 | 547.66 |
| 2017-10-24 | 545.74 |
| 2017-10-23 | 541.89 |
| 2017-10-20 | 541.89 |
| 2017-10-19 | 541.89 |
| 2017-10-18 | 538.05 |
| 2017-10-17 | 534.21 |
| 2017-10-16 | 536.13 |
| 2017-10-13 | 549.58 |
| 2017-10-12 | 553.43 |
| 2017-10-11 | 553.43 |
| 2017-10-10 | 553.43 |
| 2017-10-09 | 543.82 |
| 2017-10-06 | 547.18 |
| 2017-10-04 | 537.63 |
| 2017-10-03 | 537.63 |
| 2017-09-29 | 535.73 |
| 2017-09-28 | 533.82 |
| 2017-09-27 | 530.00 |
| 2017-09-26 | 530.00 |
| 2017-09-25 | 531.91 |
| 2017-09-22 | 530.00 |
| 2017-09-21 | 541.45 |
| 2017-09-20 | 545.27 |
| 2017-09-19 | 545.27 |
| 2017-09-18 | 543.36 |
| 2017-09-15 | 541.45 |
| 2017-09-14 | 541.45 |
| 2017-09-13 | 541.45 |
| 2017-09-12 | 541.45 |
| 2017-09-11 | 549.09 |
| 2017-09-08 | 549.09 |
| 2017-09-07 | 549.09 |
| 2017-09-06 | 549.09 |
| 2017-09-05 | 551.00 |
| 2017-09-04 | 551.00 |
| 2017-09-01 | 551.00 |
| 2017-08-31 | 533.82 |
| 2017-08-30 | 537.63 |
| 2017-08-29 | 549.09 |
| 2017-08-28 | 552.91 |
| 2017-08-25 | 549.09 |
| 2017-08-24 | 564.36 |
| 2017-08-22 | 564.36 |
| 2017-08-21 | 564.36 |
| 2017-08-18 | 566.27 |
| 2017-08-17 | 562.45 |
| 2017-08-16 | 528.09 |
| 2017-08-15 | 530.00 |
| 2017-08-14 | 535.73 |
| 2017-08-11 | 537.63 |
| 2017-08-10 | 530.00 |
| 2017-08-09 | 531.91 |
| 2017-08-08 | 531.91 |
| 2017-08-07 | 535.73 |
| 2017-08-04 | 539.54 |
| 2017-08-03 | 535.73 |
| 2017-08-02 | 535.73 |
| 2017-08-01 | 537.63 |
| 2017-07-31 | 554.82 |
| 2017-07-28 | 557.30 |
| 2017-07-27 | 559.19 |
| 2017-07-26 | 555.40 |
| 2017-07-25 | 555.40 |
| 2017-07-24 | 555.40 |
| 2017-07-21 | 555.40 |
| 2017-07-20 | 555.40 |
| 2017-07-19 | 555.40 |
| 2017-07-18 | 553.51 |
| 2017-07-17 | 555.40 |
| 2017-07-14 | 562.98 |
| 2017-07-13 | 562.98 |
| 2017-07-12 | 562.98 |
| 2017-07-11 | 562.98 |
| 2017-07-10 | 559.19 |
| 2017-07-07 | 557.30 |
| 2017-07-06 | 557.30 |
| 2017-07-05 | 555.40 |
| 2017-07-04 | 555.40 |
| 2017-07-03 | 564.88 |
| 2017-06-30 | 567.53 |
| 2017-06-29 | 567.53 |
| 2017-06-28 | 563.80 |
| 2017-06-27 | 563.80 |
| 2017-06-26 | 563.80 |
| 2017-06-23 | 563.80 |
| 2017-06-22 | 556.34 |
| 2017-06-21 | 552.61 |
| 2017-06-20 | 552.61 |
| 2017-06-19 | 563.80 |
| 2017-06-16 | 554.47 |
| 2017-06-15 | 552.61 |
| 2017-06-14 | 558.20 |
| 2017-06-13 | 556.34 |
| 2017-06-12 | 556.34 |
| 2017-06-09 | 556.34 |
| 2017-06-08 | 556.34 |
| 2017-06-07 | 552.61 |
| 2017-06-06 | 552.61 |
| 2017-06-05 | 552.61 |
| 2017-06-02 | 552.61 |
| 2017-06-01 | 560.07 |
| 2017-05-31 | 556.34 |
| 2017-05-29 | 556.34 |
| 2017-05-26 | 556.34 |
| 2017-05-25 | 556.34 |
| 2017-05-24 | 556.34 |
| 2017-05-23 | 554.47 |
| 2017-05-22 | 554.47 |
| 2017-05-19 | 554.47 |
| 2017-05-18 | 554.47 |
| 2017-05-17 | 554.47 |
| 2017-05-16 | 556.34 |
| 2017-05-15 | 556.34 |
| 2017-05-12 | 556.34 |
| 2017-05-11 | 556.34 |
| 2017-05-10 | 556.34 |
| 2017-05-09 | 556.34 |
| 2017-05-08 | 556.34 |
| 2017-05-05 | 556.34 |
| 2017-05-04 | 552.61 |
| 2017-05-02 | 558.20 |
| 2017-04-28 | 558.20 |
| 2017-04-27 | 558.20 |
| 2017-04-26 | 558.20 |
| 2017-04-25 | 554.47 |
| 2017-04-24 | 554.47 |
| 2017-04-21 | 552.61 |
| 2017-04-20 | 558.20 |
| 2017-04-19 | 558.20 |
| 2017-04-18 | 560.07 |
| 2017-04-13 | 558.20 |
| 2017-04-12 | 558.20 |
| 2017-04-11 | 558.20 |
| 2017-04-10 | 556.34 |
| 2017-04-07 | 556.34 |
| 2017-04-06 | 556.34 |
| 2017-04-05 | 556.34 |
| 2017-04-03 | 556.34 |
| 2017-03-31 | 561.93 |
| 2017-03-30 | 558.20 |
| 2017-03-29 | 558.20 |
| 2017-03-28 | 569.39 |
| 2017-03-27 | 569.39 |
| 2017-03-24 | 569.39 |
| 2017-03-23 | 565.66 |
| 2017-03-22 | 565.66 |
| 2017-03-21 | 565.66 |
| 2017-03-20 | 565.66 |
| 2017-03-17 | 563.80 |
| 2017-03-16 | 561.93 |
| 2017-03-15 | 567.53 |
| 2017-03-14 | 567.53 |
| 2017-03-13 | 567.53 |
| 2017-03-10 | 561.93 |
| 2017-03-09 | 571.26 |
| 2017-03-08 | 571.26 |
| 2017-03-07 | 569.39 |
| 2017-03-06 | 569.39 |
| 2017-03-03 | 569.39 |
| 2017-03-02 | 569.39 |
| 2017-03-01 | 565.66 |
| 2017-02-28 | 565.66 |
| 2017-02-27 | 563.80 |
| 2017-02-24 | 563.80 |
| 2017-02-23 | 569.39 |
| 2017-02-22 | 569.39 |
| 2017-02-21 | 569.39 |
| 2017-02-20 | 569.39 |
| 2017-02-17 | 569.39 |
| 2017-02-16 | 573.12 |
| 2017-02-15 | 569.39 |
| 2017-02-14 | 565.66 |
| 2017-02-13 | 565.66 |
| 2017-02-10 | 567.53 |
| 2017-02-09 | 571.26 |
| 2017-02-08 | 563.80 |
| 2017-02-07 | 571.26 |
| 2017-02-06 | 571.26 |
| 2017-02-03 | 571.26 |
| 2017-02-02 | 571.26 |
| 2017-02-01 | 567.53 |
| 2017-01-27 | 567.53 |
| 2017-01-26 | 567.53 |
| 2017-01-25 | 567.53 |
| 2017-01-24 | 576.85 |
| 2017-01-23 | 569.39 |
| 2017-01-20 | 569.39 |
| 2017-01-19 | 571.26 |
| 2017-01-18 | 565.66 |
| 2017-01-17 | 565.66 |
| 2017-01-16 | 561.93 |
| 2017-01-13 | 563.80 |
| 2017-01-12 | 561.93 |
| 2017-01-11 | 571.26 |
| 2017-01-10 | 565.66 |
| 2017-01-09 | 563.80 |
| 2017-01-06 | 560.07 |
| 2017-01-05 | 554.47 |
| 2017-01-04 | 554.47 |
| 2017-01-03 | 561.93 |
| 2016-12-30 | 565.66 |
| 2016-12-29 | 561.75 |
| 2016-12-28 | 556.19 |
| 2016-12-23 | 545.06 |
| 2016-12-22 | 558.04 |
| 2016-12-21 | 548.77 |
| 2016-12-20 | 550.63 |
| 2016-12-19 | 550.63 |
| 2016-12-16 | 558.04 |
| 2016-12-15 | 552.48 |
| 2016-12-14 | 567.31 |
| 2016-12-13 | 556.19 |
| 2016-12-12 | 556.19 |
| 2016-12-09 | 556.19 |
| 2016-12-08 | 556.19 |
| 2016-12-07 | 565.45 |
| 2016-12-06 | 558.04 |
| 2016-12-05 | 546.92 |
| 2016-12-02 | 567.31 |
| 2016-12-01 | 567.31 |
| 2016-11-30 | 569.16 |
| 2016-11-29 | 569.16 |
| 2016-11-28 | 572.87 |
| 2016-11-25 | 572.87 |
| 2016-11-24 | 572.87 |
| 2016-11-23 | 578.43 |
| 2016-11-22 | 578.43 |
| 2016-11-21 | 578.43 |
| 2016-11-18 | 578.43 |
| 2016-11-17 | 578.43 |
| 2016-11-16 | 578.43 |
| 2016-11-15 | 567.31 |
| 2016-11-14 | 567.31 |
| 2016-11-11 | 578.43 |
| 2016-11-10 | 582.14 |
| 2016-11-09 | 572.87 |
| 2016-11-08 | 576.58 |
| 2016-11-07 | 578.43 |
| 2016-11-04 | 578.43 |
| 2016-11-03 | 578.43 |
| 2016-11-02 | 578.43 |
| 2016-11-01 | 585.84 |
| 2016-10-31 | 585.84 |
| 2016-10-28 | 576.58 |
| 2016-10-27 | 574.72 |
| 2016-10-26 | 569.16 |
| 2016-10-25 | 587.70 |
| 2016-10-24 | 587.70 |
| 2016-10-20 | 589.55 |
| 2016-10-19 | 589.55 |
| 2016-10-18 | 589.55 |
| 2016-10-17 | 589.55 |
| 2016-10-14 | 589.55 |
| 2016-10-13 | 582.14 |
| 2016-10-12 | 580.28 |
| 2016-10-11 | 583.99 |
| 2016-10-07 | 585.84 |
| 2016-10-06 | 583.99 |
| 2016-10-05 | 585.84 |
| 2016-10-04 | 587.70 |
| 2016-10-03 | 587.70 |
| 2016-09-30 | 583.81 |
| 2016-09-29 | 589.33 |
| 2016-09-28 | 587.49 |
| 2016-09-27 | 587.49 |
| 2016-09-26 | 585.65 |
| 2016-09-23 | 585.65 |
| 2016-09-22 | 591.18 |
| 2016-09-21 | 591.18 |
| 2016-09-20 | 585.65 |
| 2016-09-19 | 600.39 |
| 2016-09-15 | 591.18 |
| 2016-09-14 | 591.18 |
| 2016-09-13 | 591.18 |
| 2016-09-12 | 591.18 |
| 2016-09-09 | 593.02 |
| 2016-09-08 | 587.49 |
| 2016-09-07 | 596.71 |
| 2016-09-06 | 596.71 |
| 2016-09-05 | 591.18 |
| 2016-09-02 | 591.18 |
| 2016-09-01 | 591.18 |
| 2016-08-31 | 585.65 |
| 2016-08-30 | 585.65 |
| 2016-08-29 | 585.65 |
| 2016-08-26 | 585.65 |
| 2016-08-25 | 585.65 |
| 2016-08-24 | 587.49 |
| 2016-08-23 | 600.39 |
| 2016-08-22 | 594.86 |
| 2016-08-19 | 598.55 |
| 2016-08-18 | 604.08 |
| 2016-08-17 | 604.08 |
| 2016-08-16 | 602.24 |
| 2016-08-15 | 600.39 |
| 2016-08-12 | 600.39 |
| 2016-08-11 | 598.55 |
| 2016-08-10 | 598.55 |
| 2016-08-09 | 600.39 |
| 2016-08-08 | 596.71 |
| 2016-08-05 | 594.86 |
| 2016-08-04 | 594.86 |
| 2016-08-03 | 593.02 |
| 2016-08-01 | 600.39 |
| 2016-07-29 | 600.95 |
| 2016-07-28 | 604.61 |
| 2016-07-27 | 600.95 |
| 2016-07-26 | 599.12 |
| 2016-07-25 | 593.63 |
| 2016-07-22 | 597.29 |
| 2016-07-21 | 597.29 |
| 2016-07-20 | 597.29 |
| 2016-07-19 | 595.46 |
| 2016-07-18 | 591.80 |
| 2016-07-15 | 593.63 |
| 2016-07-14 | 591.80 |
| 2016-07-13 | 591.80 |
| 2016-07-12 | 593.63 |
| 2016-07-11 | 602.78 |
| 2016-07-08 | 599.12 |
| 2016-07-07 | 599.12 |
| 2016-07-06 | 589.97 |
| 2016-07-05 | 589.97 |
| 2016-07-04 | 599.12 |
| 2016-06-30 | 596.19 |
| 2016-06-29 | 596.19 |
| 2016-06-28 | 594.38 |
| 2016-06-27 | 601.60 |
| 2016-06-24 | 601.60 |
| 2016-06-23 | 603.40 |
| 2016-06-22 | 603.40 |
| 2016-06-21 | 597.99 |
| 2016-06-20 | 596.19 |
| 2016-06-17 | 590.78 |
| 2016-06-16 | 590.78 |
| 2016-06-15 | 597.99 |
| 2016-06-14 | 605.21 |
| 2016-06-13 | 605.21 |
| 2016-06-10 | 605.21 |
| 2016-06-08 | 607.01 |
| 2016-06-07 | 608.81 |
| 2016-06-06 | 607.01 |
| 2016-06-03 | 603.40 |
| 2016-06-02 | 605.21 |
| 2016-06-01 | 605.21 |
| 2016-05-31 | 607.01 |
| 2016-05-30 | 607.01 |
| 2016-05-27 | 601.60 |
| 2016-05-26 | 603.40 |
| 2016-05-25 | 603.40 |
| 2016-05-24 | 603.40 |
| 2016-05-23 | 597.99 |
| 2016-05-20 | 607.01 |
| 2016-05-19 | 603.40 |
| 2016-05-18 | 603.40 |
| 2016-05-17 | 603.40 |
| 2016-05-16 | 603.40 |
| 2016-05-13 | 603.40 |
| 2016-05-12 | 603.40 |
| 2016-05-11 | 603.40 |
| 2016-05-10 | 599.80 |
| 2016-05-09 | 599.80 |
| 2016-05-06 | 599.80 |
| 2016-05-05 | 603.40 |
| 2016-05-04 | 607.01 |
| 2016-05-03 | 605.21 |
| 2016-04-29 | 605.21 |
| 2016-04-28 | 605.21 |
| 2016-04-27 | 605.21 |
| 2016-04-26 | 599.80 |
| 2016-04-25 | 599.80 |
| 2016-04-22 | 603.40 |
| 2016-04-21 | 596.19 |
| 2016-04-20 | 594.38 |
| 2016-04-19 | 592.58 |
| 2016-04-18 | 588.97 |
| 2016-04-15 | 594.38 |
| 2016-04-14 | 594.38 |
| 2016-04-13 | 596.19 |
| 2016-04-12 | 592.58 |
| 2016-04-11 | 594.38 |
| 2016-04-08 | 588.97 |
| 2016-04-07 | 587.17 |
| 2016-04-06 | 587.17 |
| 2016-04-05 | 592.58 |
| 2016-04-01 | 599.80 |
| 2016-03-31 | 610.62 |
| 2016-03-30 | 621.44 |
| 2016-03-29 | 614.22 |
| 2016-03-24 | 616.03 |
| 2016-03-23 | 641.28 |
| 2016-03-22 | 641.28 |
| 2016-03-21 | 639.47 |
| 2016-03-18 | 637.67 |
| 2016-03-17 | 634.06 |
| 2016-03-16 | 632.26 |
| 2016-03-15 | 641.28 |
| 2016-03-14 | 639.47 |
| 2016-03-11 | 648.49 |
| 2016-03-10 | 639.47 |
| 2016-03-09 | 639.47 |
| 2016-03-08 | 628.65 |
| 2016-03-07 | 621.44 |
| 2016-03-04 | 630.46 |
| 2016-03-03 | 619.63 |
| 2016-03-02 | 616.03 |
| 2016-03-01 | 614.22 |
| 2016-02-29 | 603.40 |
| 2016-02-26 | 612.42 |
| 2016-02-25 | 612.42 |
| 2016-02-24 | 610.62 |
| 2016-02-23 | 610.62 |
| 2016-02-22 | 610.62 |
| 2016-02-19 | 601.60 |
| 2016-02-18 | 594.38 |
| 2016-02-17 | 594.38 |
| 2016-02-16 | 594.38 |
| 2016-02-15 | 594.38 |
| 2016-02-12 | 590.78 |
| 2016-02-11 | 590.78 |
| 2016-02-05 | 612.42 |
| 2016-02-04 | 607.01 |
| 2016-02-03 | 597.99 |
| 2016-02-02 | 597.99 |
| 2016-02-01 | 619.63 |
| 2016-01-29 | 621.44 |
| 2016-01-28 | 612.42 |
| 2016-01-27 | 612.42 |
| 2016-01-26 | 612.42 |
| 2016-01-25 | 621.44 |
| 2016-01-22 | 621.44 |
| 2016-01-21 | 619.63 |
| 2016-01-20 | 621.44 |
| 2016-01-19 | 623.24 |
| 2016-01-18 | 632.26 |
| 2016-01-15 | 653.90 |
| 2016-01-14 | 650.30 |
| 2016-01-13 | 655.71 |
| 2016-01-12 | 635.87 |
| 2016-01-11 | 632.26 |
| 2016-01-08 | 644.88 |
| 2016-01-07 | 621.44 |
| 2016-01-06 | 646.69 |
| 2016-01-05 | 646.69 |
| 2016-01-04 | 644.88 |
| 2015-12-31 | 671.76 |
| 2015-12-30 | 680.73 |
| 2015-12-29 | 686.12 |
| 2015-12-28 | 680.73 |
| 2015-12-24 | 686.12 |
| 2015-12-23 | 686.12 |
| 2015-12-22 | 689.71 |
| 2015-12-21 | 675.35 |
| 2015-12-18 | 671.76 |
| 2015-12-17 | 680.73 |
| 2015-12-16 | 686.12 |
| 2015-12-15 | 684.32 |
| 2015-12-14 | 671.76 |
| 2015-12-11 | 680.73 |
| 2015-12-10 | 687.91 |
| 2015-12-09 | 702.27 |
| 2015-12-08 | 689.71 |
| 2015-12-07 | 689.71 |
| 2015-12-04 | 675.35 |
| 2015-12-03 | 691.50 |
| 2015-12-02 | 689.71 |
| 2015-12-01 | 682.53 |
| 2015-11-30 | 664.58 |
| 2015-11-27 | 673.55 |
| 2015-11-26 | 671.76 |
| 2015-11-25 | 675.35 |
| 2015-11-24 | 666.37 |
| 2015-11-23 | 655.61 |
| 2015-11-20 | 635.86 |
| 2015-11-19 | 635.86 |
| 2015-11-18 | 632.27 |
| 2015-11-17 | 630.48 |
| 2015-11-16 | 601.76 |
| 2015-11-13 | 605.35 |
| 2015-11-12 | 596.38 |
| 2015-11-11 | 599.97 |
| 2015-11-10 | 601.76 |
| 2015-11-09 | 596.38 |
| 2015-11-06 | 592.79 |
| 2015-11-05 | 594.58 |
| 2015-11-04 | 599.97 |
| 2015-11-03 | 599.97 |
| 2015-11-02 | 599.97 |
| 2015-10-30 | 612.53 |
| 2015-10-29 | 599.97 |
| 2015-10-28 | 590.99 |
| 2015-10-27 | 589.20 |
| 2015-10-26 | 598.17 |
| 2015-10-23 | 592.79 |
| 2015-10-22 | 590.99 |
| 2015-10-20 | 590.99 |
| 2015-10-19 | 590.99 |
| 2015-10-16 | 598.17 |
| 2015-10-15 | 598.17 |
| 2015-10-14 | 590.99 |
| 2015-10-13 | 590.99 |
| 2015-10-12 | 594.58 |
| 2015-10-09 | 590.99 |
| 2015-10-08 | 598.17 |
| 2015-10-07 | 599.97 |
| 2015-10-06 | 573.05 |
| 2015-10-05 | 573.05 |
| 2015-10-02 | 569.46 |
| 2015-09-30 | 569.28 |
| 2015-09-29 | 569.28 |
| 2015-09-25 | 590.69 |
| 2015-09-24 | 587.12 |
| 2015-09-23 | 587.12 |
| 2015-09-22 | 587.12 |
| 2015-09-21 | 578.20 |
| 2015-09-18 | 578.20 |
| 2015-09-17 | 583.55 |
| 2015-09-16 | 574.63 |
| 2015-09-15 | 560.35 |
| 2015-09-14 | 556.78 |
| 2015-09-11 | 553.21 |
| 2015-09-10 | 551.43 |
| 2015-09-09 | 555.00 |
| 2015-09-08 | 556.78 |
| 2015-09-07 | 558.57 |
| 2015-09-04 | 558.57 |
| 2015-09-02 | 558.57 |
| 2015-09-01 | 565.71 |
| 2015-08-31 | 572.85 |
| 2015-08-28 | 571.06 |
| 2015-08-27 | 563.92 |
| 2015-08-26 | 576.42 |
| 2015-08-25 | 590.69 |
| 2015-08-24 | 583.55 |
| 2015-08-21 | 618.00 |
| 2015-08-20 | 635.73 |
| 2015-08-19 | 641.05 |
| 2015-08-18 | 642.82 |
| 2015-08-17 | 635.73 |
| 2015-08-14 | 635.73 |
| 2015-08-13 | 635.73 |
| 2015-08-12 | 635.73 |
| 2015-08-11 | 642.82 |
| 2015-08-10 | 653.46 |
| 2015-08-07 | 671.18 |
| 2015-08-06 | 671.18 |
| 2015-08-05 | 671.18 |
| 2015-08-04 | 657.00 |
| 2015-08-03 | 680.05 |
| 2015-07-31 | 665.87 |
| 2015-07-30 | 665.87 |
| 2015-07-29 | 660.55 |
| 2015-07-28 | 660.55 |
| 2015-07-27 | 658.77 |
| 2015-07-24 | 662.32 |
| 2015-07-23 | 649.91 |
| 2015-07-22 | 649.91 |
| 2015-07-21 | 655.23 |
| 2015-07-20 | 642.82 |
| 2015-07-17 | 637.50 |
| 2015-07-16 | 637.50 |
| 2015-07-15 | 635.73 |
| 2015-07-14 | 644.59 |
| 2015-07-13 | 653.46 |
| 2015-07-10 | 635.73 |
| 2015-07-09 | 603.82 |
| 2015-07-08 | 573.68 |
| 2015-07-07 | 605.59 |
| 2015-07-06 | 619.77 |
| 2015-07-03 | 630.41 |
| 2015-07-02 | 649.91 |
| 2015-06-30 | 629.38 |
| 2015-06-29 | 629.38 |
| 2015-06-26 | 626.50 |
| 2015-06-25 | 623.62 |
| 2015-06-24 | 626.50 |
| 2015-06-23 | 623.62 |
| 2015-06-22 | 623.62 |
| 2015-06-19 | 625.06 |
| 2015-06-18 | 620.74 |
| 2015-06-17 | 627.94 |
| 2015-06-16 | 626.50 |
| 2015-06-15 | 626.50 |
| 2015-06-12 | 623.62 |
| 2015-06-11 | 623.62 |
| 2015-06-10 | 620.74 |
| 2015-06-09 | 623.62 |
| 2015-06-08 | 622.18 |
| 2015-06-05 | 619.30 |
| 2015-06-04 | 622.18 |
| 2015-06-03 | 623.62 |
| 2015-06-02 | 626.50 |
| 2015-06-01 | 622.18 |
| 2015-05-29 | 622.18 |
| 2015-05-28 | 620.74 |
| 2015-05-27 | 622.18 |
| 2015-05-26 | 625.06 |
| 2015-05-22 | 623.62 |
| 2015-05-21 | 619.30 |
| 2015-05-20 | 623.62 |
| 2015-05-19 | 629.38 |
| 2015-05-18 | 636.57 |
| 2015-05-15 | 627.94 |
| 2015-05-14 | 629.38 |
| 2015-05-13 | 617.87 |
| 2015-05-12 | 630.81 |
| 2015-05-11 | 620.74 |
| 2015-05-08 | 604.92 |
| 2015-05-07 | 596.29 |
| 2015-05-06 | 591.97 |
| 2015-05-05 | 589.09 |
| 2015-05-04 | 603.48 |
| 2015-04-30 | 564.64 |
| 2015-04-29 | 560.32 |
| 2015-04-28 | 553.13 |
| 2015-04-27 | 543.06 |
| 2015-04-24 | 538.74 |
| 2015-04-23 | 544.50 |
| 2015-04-22 | 540.18 |
| 2015-04-21 | 532.99 |
| 2015-04-20 | 540.18 |
| 2015-04-17 | 547.37 |
| 2015-04-16 | 547.37 |
| 2015-04-15 | 547.37 |
| 2015-04-14 | 547.37 |
| 2015-04-13 | 547.37 |
| 2015-04-10 | 540.18 |
| 2015-04-09 | 540.18 |
| 2015-04-08 | 535.87 |
| 2015-04-02 | 535.87 |
| 2015-04-01 | 535.87 |
| 2015-03-31 | 534.43 |
| 2015-03-30 | 527.23 |
| 2015-03-27 | 524.36 |
| 2015-03-26 | 491.27 |
| 2015-03-25 | 472.57 |
| 2015-03-24 | 478.32 |
| 2015-03-23 | 479.76 |
| 2015-03-20 | 475.44 |
| 2015-03-19 | 472.57 |
| 2015-03-18 | 474.01 |
| 2015-03-17 | 472.57 |
| 2015-03-16 | 468.25 |
| 2015-03-13 | 475.44 |
| 2015-03-12 | 453.86 |
| 2015-03-11 | 455.30 |
| 2015-03-10 | 453.86 |
| 2015-03-09 | 453.86 |
| 2015-03-06 | 453.86 |
| 2015-03-05 | 453.86 |
| 2015-03-04 | 453.86 |
| 2015-03-03 | 456.74 |
| 2015-03-02 | 456.74 |
| 2015-02-27 | 458.18 |
| 2015-02-26 | 458.18 |
| 2015-02-25 | 456.74 |
| 2015-02-24 | 452.43 |
| 2015-02-23 | 458.18 |
| 2015-02-18 | 458.18 |
| 2015-02-17 | 458.18 |
| 2015-02-16 | 458.18 |
| 2015-02-13 | 455.30 |
| 2015-02-12 | 455.30 |
| 2015-02-11 | 455.30 |
| 2015-02-10 | 461.06 |
| 2015-02-09 | 453.86 |
| 2015-02-06 | 453.86 |
| 2015-02-05 | 450.99 |
| 2015-02-04 | 449.55 |
| 2015-02-03 | 449.55 |
| 2015-02-02 | 446.67 |
| 2015-01-30 | 446.67 |
| 2015-01-29 | 448.11 |
| 2015-01-28 | 448.11 |
| 2015-01-27 | 449.55 |
| 2015-01-26 | 450.99 |
| 2015-01-23 | 450.99 |
| 2015-01-22 | 448.11 |
| 2015-01-21 | 453.86 |
| 2015-01-20 | 455.30 |
| 2015-01-19 | 455.30 |
| 2015-01-16 | 450.99 |
| 2015-01-15 | 453.86 |
| 2015-01-14 | 452.43 |
| 2015-01-13 | 452.43 |
| 2015-01-12 | 452.43 |
| 2015-01-09 | 453.86 |
| 2015-01-08 | 455.30 |
| 2015-01-07 | 453.86 |
| 2015-01-06 | 450.99 |
| 2015-01-05 | 453.86 |
| 2015-01-02 | 454.58 |
| 2014-12-31 | 450.30 |
| 2014-12-30 | 450.30 |
| 2014-12-29 | 454.58 |
| 2014-12-24 | 454.58 |
| 2014-12-23 | 454.58 |
| 2014-12-22 | 456.01 |
| 2014-12-19 | 456.01 |
| 2014-12-18 | 456.01 |
| 2014-12-17 | 450.30 |
| 2014-12-16 | 450.30 |
| 2014-12-15 | 450.30 |
| 2014-12-12 | 451.73 |
| 2014-12-11 | 451.73 |
| 2014-12-10 | 451.73 |
| 2014-12-09 | 448.87 |
| 2014-12-08 | 456.01 |
| 2014-12-05 | 458.87 |
| 2014-12-04 | 458.87 |
| 2014-12-03 | 454.58 |
| 2014-12-02 | 453.15 |
| 2014-12-01 | 458.87 |
| 2014-11-28 | 458.87 |
| 2014-11-27 | 457.44 |
| 2014-11-26 | 457.44 |
| 2014-11-25 | 457.44 |
| 2014-11-24 | 457.44 |
| 2014-11-21 | 463.16 |
| 2014-11-20 | 460.30 |
| 2014-11-19 | 460.30 |
| 2014-11-18 | 460.30 |
| 2014-11-17 | 460.30 |
| 2014-11-14 | 460.30 |
| 2014-11-13 | 460.30 |
| 2014-11-12 | 458.87 |
| 2014-11-11 | 457.44 |
| 2014-11-10 | 461.73 |
| 2014-11-07 | 457.44 |
| 2014-11-06 | 457.44 |
| 2014-11-05 | 457.44 |
| 2014-11-04 | 457.44 |
| 2014-11-03 | 457.44 |
| 2014-10-31 | 457.44 |
| 2014-10-30 | 461.73 |
| 2014-10-29 | 461.73 |
| 2014-10-28 | 461.73 |
| 2014-10-27 | 461.73 |
| 2014-10-24 | 453.15 |
| 2014-10-23 | 457.44 |
| 2014-10-22 | 456.01 |
| 2014-10-21 | 451.73 |
| 2014-10-20 | 451.73 |
| 2014-10-17 | 457.44 |
| 2014-10-16 | 457.44 |
| 2014-10-15 | 457.44 |
| 2014-10-14 | 456.01 |
| 2014-10-13 | 461.73 |
| 2014-10-10 | 458.87 |
| 2014-10-09 | 458.87 |
| 2014-10-08 | 454.58 |
| 2014-10-07 | 454.58 |
| 2014-10-06 | 451.73 |
| 2014-10-03 | 441.72 |
| 2014-09-30 | 443.15 |
| 2014-09-29 | 453.87 |
| 2014-09-26 | 458.13 |
| 2014-09-25 | 462.39 |
| 2014-09-24 | 462.39 |
| 2014-09-23 | 459.55 |
| 2014-09-22 | 458.13 |
| 2014-09-19 | 459.55 |
| 2014-09-18 | 458.13 |
| 2014-09-17 | 459.55 |
| 2014-09-16 | 460.97 |
| 2014-09-15 | 460.97 |
| 2014-09-12 | 460.97 |
| 2014-09-11 | 456.71 |
| 2014-09-10 | 466.65 |
| 2014-09-08 | 458.13 |
| 2014-09-05 | 459.55 |
| 2014-09-04 | 459.55 |
| 2014-09-03 | 458.13 |
| 2014-09-02 | 458.13 |
| 2014-09-01 | 458.13 |
| 2014-08-29 | 460.97 |
| 2014-08-28 | 460.97 |
| 2014-08-27 | 462.39 |
| 2014-08-26 | 465.23 |
| 2014-08-25 | 465.23 |
| 2014-08-22 | 468.07 |
| 2014-08-21 | 468.07 |
| 2014-08-20 | 472.33 |
| 2014-08-19 | 472.33 |
| 2014-08-18 | 468.07 |
| 2014-08-15 | 468.07 |
| 2014-08-14 | 465.23 |
| 2014-08-13 | 465.23 |
| 2014-08-12 | 456.71 |
| 2014-08-11 | 451.03 |
| 2014-08-08 | 451.03 |
| 2014-08-07 | 446.77 |
| 2014-08-06 | 448.19 |
| 2014-08-05 | 453.87 |
| 2014-08-04 | 456.71 |
| 2014-08-01 | 456.71 |
| 2014-07-31 | 462.39 |
| 2014-07-30 | 462.39 |
| 2014-07-29 | 465.23 |
| 2014-07-28 | 465.23 |
| 2014-07-25 | 469.21 |
| 2014-07-24 | 472.03 |
| 2014-07-23 | 477.66 |
| 2014-07-22 | 477.66 |
| 2014-07-21 | 477.66 |
| 2014-07-18 | 473.43 |
| 2014-07-17 | 479.07 |
| 2014-07-16 | 479.07 |
| 2014-07-15 | 473.43 |
| 2014-07-14 | 466.39 |
| 2014-07-11 | 458.16 |
| 2014-07-10 | 456.79 |
| 2014-07-09 | 448.56 |
| 2014-07-08 | 451.30 |
| 2014-07-07 | 432.10 |
| 2014-07-04 | 417.02 |
| 2014-07-03 | 399.19 |
| 2014-07-02 | 403.30 |
| 2014-06-30 | 395.08 |
| 2014-06-27 | 393.71 |
| 2014-06-26 | 393.71 |
| 2014-06-25 | 393.71 |
| 2014-06-24 | 393.71 |
| 2014-06-23 | 393.71 |
| 2014-06-20 | 393.71 |
| 2014-06-19 | 385.48 |
| 2014-06-18 | 384.11 |
| 2014-06-17 | 384.11 |
| 2014-06-16 | 385.48 |
| 2014-06-13 | 385.48 |
| 2014-06-12 | 382.73 |
| 2014-06-11 | 382.73 |
| 2014-06-10 | 385.48 |
| 2014-06-09 | 389.59 |
| 2014-06-06 | 382.73 |
| 2014-06-05 | 384.11 |
| 2014-06-04 | 382.73 |
| 2014-06-03 | 379.99 |
| 2014-05-30 | 377.25 |
| 2014-05-29 | 384.11 |
| 2014-05-28 | 390.96 |
| 2014-05-27 | 390.96 |
| 2014-05-26 | 392.33 |
| 2014-05-23 | 381.36 |
| 2014-05-22 | 381.36 |
| 2014-05-21 | 385.48 |
| 2014-05-20 | 382.73 |
| 2014-05-19 | 379.99 |
| 2014-05-16 | 379.99 |
| 2014-05-15 | 379.99 |
| 2014-05-14 | 379.99 |
| 2014-05-13 | 379.99 |
| 2014-05-12 | 382.73 |
| 2014-05-09 | 379.99 |
| 2014-05-08 | 379.99 |
| 2014-05-07 | 382.73 |
| 2014-05-05 | 392.33 |
| 2014-05-02 | 382.73 |
| 2014-04-30 | 384.11 |
| 2014-04-29 | 385.48 |
| 2014-04-28 | 379.99 |
| 2014-04-25 | 379.99 |
| 2014-04-24 | 379.99 |
| 2014-04-23 | 377.25 |
| 2014-04-22 | 375.88 |
| 2014-04-17 | 374.51 |
| 2014-04-16 | 375.88 |
| 2014-04-15 | 373.13 |
| 2014-04-14 | 364.91 |
| 2014-04-11 | 364.91 |
| 2014-04-10 | 364.91 |
| 2014-04-09 | 360.79 |
| 2014-04-08 | 352.56 |
| 2014-04-07 | 347.08 |
| 2014-04-04 | 347.08 |
| 2014-04-03 | 351.19 |
| 2014-04-02 | 348.45 |
| 2014-04-01 | 352.56 |
| 2014-03-31 | 348.45 |
| 2014-03-28 | 349.82 |
| 2014-03-27 | 344.33 |
| 2014-03-26 | 344.33 |
| 2014-03-25 | 341.59 |
| 2014-03-24 | 345.71 |
| 2014-03-21 | 348.45 |
| 2014-03-20 | 351.19 |
| 2014-03-19 | 352.56 |
| 2014-03-18 | 352.56 |
| 2014-03-17 | 342.96 |
| 2014-03-14 | 342.96 |
| 2014-03-13 | 342.96 |
| 2014-03-12 | 342.96 |
| 2014-03-11 | 342.96 |
| 2014-03-10 | 344.33 |
| 2014-03-07 | 344.33 |
| 2014-03-06 | 342.96 |
| 2014-03-05 | 344.33 |
| 2014-03-04 | 344.33 |
| 2014-03-03 | 344.33 |
| 2014-02-28 | 342.96 |
| 2014-02-27 | 344.33 |
| 2014-02-26 | 338.85 |
| 2014-02-25 | 340.22 |
| 2014-02-24 | 340.22 |
| 2014-02-21 | 340.22 |
| 2014-02-20 | 337.48 |
| 2014-02-19 | 338.85 |
| 2014-02-18 | 338.85 |
| 2014-02-17 | 338.85 |
| 2014-02-14 | 338.85 |
| 2014-02-13 | 336.11 |
| 2014-02-12 | 336.11 |
| 2014-02-11 | 333.36 |
| 2014-02-10 | 336.11 |
| 2014-02-07 | 336.11 |
| 2014-02-06 | 333.36 |
| 2014-02-05 | 331.99 |
| 2014-02-04 | 336.11 |
| 2014-01-30 | 336.11 |
| 2014-01-29 | 336.11 |
| 2014-01-28 | 336.11 |
| 2014-01-27 | 336.11 |
| 2014-01-24 | 336.11 |
| 2014-01-23 | 337.48 |
| 2014-01-22 | 337.48 |
| 2014-01-21 | 337.48 |
| 2014-01-20 | 338.85 |
| 2014-01-17 | 334.73 |
| 2014-01-16 | 342.96 |
| 2014-01-15 | 338.85 |
| 2014-01-14 | 338.85 |
| 2014-01-13 | 338.85 |
| 2014-01-10 | 341.59 |
| 2014-01-09 | 341.59 |
| 2014-01-08 | 347.08 |
| 2014-01-07 | 347.08 |
| 2014-01-06 | 338.85 |
| 2014-01-03 | 342.69 |
| 2014-01-02 | 335.88 |
| 2013-12-31 | 335.88 |
| 2013-12-30 | 335.88 |
| 2013-12-27 | 335.88 |
| 2013-12-24 | 335.88 |
| 2013-12-23 | 335.88 |
| 2013-12-20 | 335.88 |
| 2013-12-19 | 337.24 |
| 2013-12-18 | 344.05 |
| 2013-12-17 | 338.60 |
| 2013-12-16 | 339.96 |
| 2013-12-13 | 335.88 |
| 2013-12-12 | 341.33 |
| 2013-12-11 | 348.14 |
| 2013-12-10 | 348.14 |
| 2013-12-09 | 345.41 |
| 2013-12-06 | 345.41 |
| 2013-12-05 | 349.50 |
| 2013-12-04 | 356.31 |
| 2013-12-03 | 335.88 |
| 2013-12-02 | 335.88 |
| 2013-11-29 | 337.24 |
| 2013-11-28 | 341.33 |
| 2013-11-27 | 341.33 |
| 2013-11-26 | 341.33 |
| 2013-11-25 | 335.88 |
| 2013-11-22 | 337.24 |
| 2013-11-21 | 339.96 |
| 2013-11-20 | 339.96 |
| 2013-11-19 | 337.24 |
| 2013-11-18 | 337.24 |
| 2013-11-15 | 341.33 |
| 2013-11-14 | 341.33 |
| 2013-11-13 | 334.52 |
| 2013-11-12 | 337.24 |
| 2013-11-11 | 341.33 |
| 2013-11-08 | 335.88 |
| 2013-11-07 | 342.69 |
| 2013-11-06 | 342.69 |
| 2013-11-05 | 342.69 |
| 2013-11-04 | 341.33 |
| 2013-11-01 | 335.88 |
| 2013-10-31 | 335.88 |
| 2013-10-30 | 341.33 |
| 2013-10-29 | 335.88 |
| 2013-10-28 | 338.60 |
| 2013-10-25 | 338.60 |
| 2013-10-24 | 338.60 |
| 2013-10-23 | 339.96 |
| 2013-10-22 | 345.41 |
| 2013-10-21 | 345.41 |
| 2013-10-18 | 339.96 |
| 2013-10-17 | 338.60 |
| 2013-10-16 | 341.33 |
| 2013-10-15 | 341.33 |
| 2013-10-11 | 341.33 |
| 2013-10-10 | 339.96 |
| 2013-10-09 | 339.96 |
| 2013-10-08 | 339.96 |
| 2013-10-07 | 334.52 |
| 2013-10-04 | 331.79 |
| 2013-10-03 | 327.71 |
| 2013-10-02 | 327.71 |
| 2013-09-30 | 327.71 |
| 2013-09-27 | 326.34 |
| 2013-09-26 | 327.43 |
| 2013-09-25 | 323.38 |
| 2013-09-24 | 326.08 |
| 2013-09-23 | 326.08 |
| 2013-09-19 | 323.38 |
| 2013-09-18 | 320.67 |
| 2013-09-17 | 323.38 |
| 2013-09-16 | 323.38 |
| 2013-09-13 | 323.38 |
| 2013-09-12 | 324.73 |
| 2013-09-11 | 324.73 |
| 2013-09-10 | 319.32 |
| 2013-09-09 | 320.67 |
| 2013-09-06 | 319.32 |
| 2013-09-05 | 317.96 |
| 2013-09-04 | 317.96 |
| 2013-09-03 | 323.38 |
| 2013-09-02 | 323.38 |
| 2013-08-30 | 326.08 |
| 2013-08-29 | 319.32 |
| 2013-08-28 | 319.32 |
| 2013-08-27 | 319.32 |
| 2013-08-26 | 323.38 |
| 2013-08-23 | 319.32 |
| 2013-08-22 | 319.32 |
| 2013-08-21 | 315.26 |
| 2013-08-20 | 320.67 |
| 2013-08-19 | 322.02 |
| 2013-08-16 | 326.08 |
| 2013-08-15 | 304.44 |
| 2013-08-13 | 294.97 |
| 2013-08-12 | 296.32 |
| 2013-08-09 | 296.32 |
| 2013-08-08 | 293.62 |
| 2013-08-07 | 294.97 |
| 2013-08-06 | 292.26 |
| 2013-08-05 | 293.62 |
| 2013-08-02 | 293.62 |
| 2013-08-01 | 290.91 |
| 2013-07-31 | 289.56 |
| 2013-07-30 | 292.26 |
| 2013-07-29 | 289.56 |
| 2013-07-26 | 294.97 |
| 2013-07-25 | 294.97 |
| 2013-07-24 | 288.21 |
| 2013-07-23 | 289.56 |
| 2013-07-22 | 290.91 |
| 2013-07-19 | 289.42 |
| 2013-07-18 | 288.09 |
| 2013-07-17 | 290.76 |
| 2013-07-16 | 290.76 |
| 2013-07-15 | 288.09 |
| 2013-07-12 | 289.42 |
| 2013-07-11 | 289.42 |
| 2013-07-10 | 289.42 |
| 2013-07-09 | 288.09 |
| 2013-07-08 | 288.09 |
| 2013-07-05 | 292.10 |
| 2013-07-04 | 288.09 |
| 2013-07-03 | 288.09 |
| 2013-07-02 | 288.09 |
| 2013-06-28 | 285.41 |
| 2013-06-27 | 281.39 |
| 2013-06-26 | 281.39 |
| 2013-06-25 | 280.10 |
| 2013-06-24 | 280.10 |
| 2013-06-21 | 283.99 |
| 2013-06-20 | 281.39 |
| 2013-06-19 | 285.29 |
| 2013-06-18 | 281.39 |
| 2013-06-17 | 281.39 |
| 2013-06-14 | 277.50 |
| 2013-06-13 | 272.31 |
| 2013-06-11 | 274.91 |
| 2013-06-10 | 278.80 |
| 2013-06-07 | 278.80 |
| 2013-06-06 | 278.80 |
| 2013-06-05 | 278.80 |
| 2013-06-04 | 278.80 |
| 2013-06-03 | 278.80 |
| 2013-05-31 | 278.80 |
| 2013-05-30 | 278.80 |
| 2013-05-29 | 277.50 |
| 2013-05-28 | 277.50 |
| 2013-05-27 | 278.80 |
| 2013-05-24 | 281.39 |
| 2013-05-23 | 278.80 |
| 2013-05-22 | 278.80 |
| 2013-05-21 | 281.39 |
| 2013-05-20 | 278.80 |
| 2013-05-16 | 280.10 |
| 2013-05-15 | 280.10 |
| 2013-05-14 | 273.61 |
| 2013-05-13 | 280.10 |
| 2013-05-10 | 271.02 |
| 2013-05-09 | 265.83 |
| 2013-05-08 | 265.83 |
| 2013-05-07 | 263.23 |
| 2013-05-06 | 263.23 |
| 2013-05-03 | 264.53 |
| 2013-05-02 | 263.23 |
| 2013-04-30 | 258.04 |
| 2013-04-29 | 259.34 |
| 2013-04-26 | 259.34 |
| 2013-04-25 | 255.45 |
| 2013-04-24 | 258.04 |
| 2013-04-23 | 258.04 |
| 2013-04-22 | 252.85 |
| 2013-04-19 | 252.85 |
| 2013-04-18 | 252.85 |
| 2013-04-17 | 254.15 |
| 2013-04-16 | 254.15 |
| 2013-04-15 | 251.56 |
| 2013-04-12 | 251.56 |
| 2013-04-11 | 255.45 |
| 2013-04-10 | 255.45 |
| 2013-04-09 | 254.15 |
| 2013-04-08 | 251.56 |
| 2013-04-05 | 254.15 |
| 2013-04-03 | 260.64 |
| 2013-04-02 | 263.23 |
| 2013-03-28 | 255.45 |
| 2013-03-27 | 242.48 |
| 2013-03-26 | 233.40 |
| 2013-03-25 | 234.69 |
| 2013-03-22 | 232.10 |
| 2013-03-21 | 232.10 |
| 2013-03-20 | 232.10 |
| 2013-03-19 | 235.99 |
| 2013-03-18 | 235.99 |
| 2013-03-15 | 235.99 |
| 2013-03-14 | 235.99 |
| 2013-03-13 | 235.99 |
| 2013-03-12 | 235.99 |
| 2013-03-11 | 235.99 |
| 2013-03-08 | 235.99 |
| 2013-03-07 | 235.99 |
| 2013-03-06 | 237.29 |
| 2013-03-05 | 237.29 |
| 2013-03-04 | 237.29 |
| 2013-03-01 | 237.29 |
| 2013-02-28 | 237.29 |
| 2013-02-27 | 239.88 |
| 2013-02-26 | 239.88 |
| 2013-02-25 | 243.77 |
| 2013-02-22 | 237.29 |
| 2013-02-21 | 237.29 |
| 2013-02-20 | 238.59 |
| 2013-02-19 | 234.69 |
| 2013-02-18 | 237.29 |
| 2013-02-15 | 238.59 |
| 2013-02-14 | 238.59 |
| 2013-02-08 | 241.18 |
| 2013-02-07 | 234.69 |
| 2013-02-06 | 234.69 |
| 2013-02-05 | 234.69 |
| 2013-02-04 | 234.69 |
| 2013-02-01 | 234.69 |
| 2013-01-31 | 234.69 |
| 2013-01-30 | 234.69 |
| 2013-01-29 | 234.69 |
| 2013-01-28 | 234.69 |
| 2013-01-25 | 234.69 |
| 2013-01-24 | 234.69 |
| 2013-01-23 | 234.69 |
| 2013-01-22 | 234.69 |
| 2013-01-21 | 234.69 |
| 2013-01-18 | 234.69 |
| 2013-01-17 | 234.69 |
| 2013-01-16 | 235.99 |
| 2013-01-15 | 235.99 |
| 2013-01-14 | 235.99 |
| 2013-01-11 | 234.69 |
| 2013-01-10 | 237.29 |
| 2013-01-09 | 237.29 |
| 2013-01-08 | 237.29 |
| 2013-01-07 | 235.99 |
| 2013-01-04 | 233.40 |
| 2013-01-03 | 241.18 |
| 2013-01-02 | 241.18 |
| 2012-12-31 | 241.18 |
| 2012-12-28 | 234.74 |
| 2012-12-27 | 245.04 |
| 2012-12-24 | 230.88 |
| 2012-12-21 | 234.74 |
| 2012-12-20 | 234.74 |
| 2012-12-19 | 230.88 |
| 2012-12-18 | 236.03 |
| 2012-12-17 | 236.03 |
| 2012-12-14 | 234.74 |
| 2012-12-13 | 232.17 |
| 2012-12-12 | 232.17 |
| 2012-12-11 | 232.17 |
| 2012-12-10 | 233.45 |
| 2012-12-07 | 224.44 |
| 2012-12-06 | 228.30 |
| 2012-12-05 | 228.30 |
| 2012-12-04 | 228.30 |
| 2012-12-03 | 228.30 |
| 2012-11-30 | 227.02 |
| 2012-11-29 | 227.02 |
| 2012-11-28 | 227.02 |
| 2012-11-27 | 227.02 |
| 2012-11-26 | 227.02 |
| 2012-11-23 | 227.02 |
| 2012-11-22 | 223.16 |
| 2012-11-21 | 223.16 |
| 2012-11-20 | 225.73 |
| 2012-11-19 | 221.87 |
| 2012-11-16 | 220.58 |
| 2012-11-15 | 221.87 |
| 2012-11-14 | 225.73 |
| 2012-11-13 | 228.30 |
| 2012-11-12 | 228.30 |
| 2012-11-09 | 228.30 |
| 2012-11-08 | 228.30 |
| 2012-11-07 | 229.59 |
| 2012-11-06 | 229.59 |
| 2012-11-05 | 229.59 |
| 2012-11-02 | 229.59 |
| 2012-11-01 | 233.45 |
| 2012-10-31 | 233.45 |
| 2012-10-30 | 234.74 |
| 2012-10-29 | 234.74 |
| 2012-10-26 | 234.74 |
| 2012-10-25 | 234.74 |
| 2012-10-24 | 232.17 |
| 2012-10-22 | 228.30 |
| 2012-10-19 | 225.73 |
| 2012-10-18 | 225.73 |
| 2012-10-17 | 228.30 |
| 2012-10-16 | 221.87 |
| 2012-10-15 | 219.29 |
| 2012-10-12 | 219.29 |
| 2012-10-11 | 219.29 |
| 2012-10-10 | 221.87 |
| 2012-10-09 | 221.87 |
| 2012-10-08 | 221.87 |
| 2012-10-05 | 221.87 |
| 2012-10-04 | 220.84 |
| 2012-10-03 | 223.39 |
| 2012-09-28 | 222.12 |
| 2012-09-27 | 222.12 |
| 2012-09-26 | 218.28 |
| 2012-09-25 | 219.56 |
| 2012-09-24 | 222.12 |
| 2012-09-21 | 219.56 |
| 2012-09-20 | 219.56 |
| 2012-09-19 | 222.12 |
| 2012-09-18 | 219.56 |
| 2012-09-17 | 219.56 |
| 2012-09-14 | 218.28 |
| 2012-09-13 | 215.72 |
| 2012-09-12 | 211.89 |
| 2012-09-11 | 215.72 |
| 2012-09-10 | 214.45 |
| 2012-09-07 | 213.17 |
| 2012-09-06 | 208.06 |
| 2012-09-05 | 205.50 |
| 2012-09-04 | 209.33 |
| 2012-09-03 | 209.33 |
| 2012-08-31 | 206.78 |
| 2012-08-30 | 208.06 |
| 2012-08-29 | 208.06 |
| 2012-08-28 | 208.06 |
| 2012-08-27 | 208.06 |
| 2012-08-24 | 208.06 |
| 2012-08-23 | 208.06 |
| 2012-08-22 | 210.61 |
| 2012-08-21 | 210.61 |
| 2012-08-20 | 204.22 |
| 2012-08-17 | 209.33 |
| 2012-08-16 | 206.78 |
| 2012-08-15 | 206.78 |
| 2012-08-14 | 206.78 |
| 2012-08-13 | 206.78 |
| 2012-08-10 | 206.78 |
| 2012-08-09 | 206.78 |
| 2012-08-08 | 206.78 |
| 2012-08-07 | 206.78 |
| 2012-08-06 | 208.06 |
| 2012-08-03 | 206.78 |
| 2012-08-02 | 209.21 |
| 2012-08-01 | 209.21 |
| 2012-07-31 | 205.42 |
| 2012-07-30 | 205.42 |
| 2012-07-27 | 205.42 |
| 2012-07-26 | 202.90 |
| 2012-07-25 | 202.90 |
| 2012-07-24 | 207.94 |
| 2012-07-23 | 207.94 |
| 2012-07-20 | 202.90 |
| 2012-07-19 | 202.90 |
| 2012-07-18 | 202.90 |
| 2012-07-17 | 202.90 |
| 2012-07-16 | 202.90 |
| 2012-07-13 | 202.90 |
| 2012-07-12 | 201.63 |
| 2012-07-11 | 202.90 |
| 2012-07-10 | 201.63 |
| 2012-07-09 | 201.63 |
| 2012-07-06 | 202.90 |
| 2012-07-05 | 210.22 |
| 2012-07-04 | 200.37 |
| 2012-07-03 | 196.67 |
| 2012-06-29 | 195.44 |
| 2012-06-28 | 195.44 |
| 2012-06-27 | 195.44 |
| 2012-06-26 | 195.44 |
| 2012-06-25 | 195.44 |
| 2012-06-22 | 196.67 |
| 2012-06-21 | 196.67 |
| 2012-06-20 | 196.67 |
| 2012-06-19 | 196.67 |
| 2012-06-18 | 196.67 |
| 2012-06-15 | 196.67 |
| 2012-06-14 | 194.21 |
| 2012-06-13 | 194.21 |
| 2012-06-12 | 192.98 |
| 2012-06-11 | 192.98 |
| 2012-06-08 | 190.52 |
| 2012-06-07 | 189.29 |
| 2012-06-06 | 186.83 |
| 2012-06-05 | 186.83 |
| 2012-06-04 | 185.60 |
| 2012-06-01 | 189.29 |
| 2012-05-31 | 189.29 |
| 2012-05-30 | 189.29 |
| 2012-05-29 | 189.29 |
| 2012-05-28 | 189.29 |
| 2012-05-25 | 189.29 |
| 2012-05-24 | 189.29 |
| 2012-05-23 | 189.29 |
| 2012-05-22 | 189.29 |
| 2012-05-21 | 189.29 |
| 2012-05-18 | 189.29 |
| 2012-05-17 | 197.91 |
| 2012-05-16 | 197.91 |
| 2012-05-15 | 197.91 |
| 2012-05-14 | 197.91 |
| 2012-05-11 | 190.52 |
| 2012-05-10 | 190.52 |
| 2012-05-09 | 192.98 |
| 2012-05-08 | 190.52 |
| 2012-05-07 | 195.44 |
| 2012-05-04 | 191.75 |
| 2012-05-03 | 191.75 |
| 2012-05-02 | 191.75 |
| 2012-04-30 | 190.52 |
| 2012-04-27 | 190.52 |
| 2012-04-26 | 195.44 |
| 2012-04-25 | 195.44 |
| 2012-04-24 | 195.44 |
| 2012-04-23 | 192.98 |
| 2012-04-20 | 192.98 |
| 2012-04-19 | 192.98 |
| 2012-04-18 | 192.98 |
| 2012-04-17 | 195.44 |
| 2012-04-16 | 195.44 |
| 2012-04-13 | 194.21 |
| 2012-04-12 | 201.60 |
| 2012-04-11 | 201.60 |
| 2012-04-10 | 197.91 |
| 2012-04-05 | 197.91 |
| 2012-04-03 | 197.91 |
| 2012-04-02 | 196.67 |
| 2012-03-30 | 196.67 |
| 2012-03-29 | 197.91 |
| 2012-03-28 | 201.60 |
| 2012-03-27 | 223.76 |
| 2012-03-26 | 221.29 |
| 2012-03-23 | 221.29 |
| 2012-03-22 | 221.29 |
| 2012-03-21 | 221.29 |
| 2012-03-20 | 221.29 |
| 2012-03-19 | 221.29 |
| 2012-03-16 | 217.60 |
| 2012-03-15 | 217.60 |
| 2012-03-14 | 220.06 |
| 2012-03-13 | 217.60 |
| 2012-03-12 | 217.60 |
| 2012-03-09 | 217.60 |
| 2012-03-08 | 217.60 |
| 2012-03-07 | 217.60 |
| 2012-03-06 | 218.83 |
| 2012-03-05 | 218.83 |
| 2012-03-02 | 215.14 |
| 2012-03-01 | 215.14 |
| 2012-02-29 | 215.14 |
| 2012-02-28 | 218.83 |
| 2012-02-27 | 220.06 |
| 2012-02-24 | 215.14 |
| 2012-02-23 | 213.91 |
| 2012-02-22 | 213.91 |
| 2012-02-21 | 212.68 |
| 2012-02-20 | 215.14 |
| 2012-02-17 | 220.06 |
| 2012-02-16 | 216.37 |
| 2012-02-15 | 218.83 |
| 2012-02-14 | 217.60 |
| 2012-02-13 | 212.68 |
| 2012-02-10 | 212.68 |
| 2012-02-09 | 211.45 |
| 2012-02-08 | 211.45 |
| 2012-02-07 | 207.75 |
| 2012-02-06 | 205.29 |
| 2012-02-03 | 205.29 |
| 2012-02-02 | 205.29 |
| 2012-02-01 | 197.91 |
| 2012-01-31 | 201.60 |
| 2012-01-30 | 201.60 |
| 2012-01-27 | 201.60 |
| 2012-01-26 | 201.60 |
| 2012-01-20 | 197.91 |
| 2012-01-19 | 199.14 |
| 2012-01-18 | 194.21 |
| 2012-01-17 | 192.98 |
| 2012-01-16 | 195.44 |
| 2012-01-13 | 195.44 |
| 2012-01-12 | 192.98 |
| 2012-01-11 | 195.44 |
| 2012-01-10 | 195.44 |
| 2012-01-09 | 193.10 |
| 2012-01-06 | 193.10 |
| 2012-01-05 | 194.33 |
| 2012-01-04 | 194.33 |
| 2012-01-03 | 193.10 |
| 2011-12-30 | 193.10 |
| 2011-12-29 | 197.99 |
| 2011-12-28 | 197.99 |
| 2011-12-23 | 197.99 |
| 2011-12-22 | 190.66 |
| 2011-12-21 | 189.44 |
| 2011-12-20 | 190.66 |
| 2011-12-19 | 191.88 |
| 2011-12-16 | 197.99 |
| 2011-12-15 | 196.77 |
| 2011-12-14 | 196.77 |
| 2011-12-13 | 196.77 |
| 2011-12-12 | 196.77 |
| 2011-12-09 | 196.77 |
| 2011-12-08 | 196.77 |
| 2011-12-07 | 195.55 |
| 2011-12-06 | 195.55 |
| 2011-12-05 | 195.55 |
| 2011-12-02 | 195.55 |
| 2011-12-01 | 193.10 |
| 2011-11-30 | 197.99 |
| 2011-11-29 | 199.21 |
| 2011-11-28 | 199.21 |
| 2011-11-25 | 201.65 |
| 2011-11-24 | 201.65 |
| 2011-11-23 | 201.65 |
| 2011-11-22 | 201.65 |
| 2011-11-21 | 202.87 |
| 2011-11-18 | 202.87 |
| 2011-11-17 | 196.77 |
| 2011-11-16 | 196.77 |
| 2011-11-15 | 196.77 |
| 2011-11-14 | 196.77 |
| 2011-11-11 | 195.55 |
| 2011-11-10 | 195.55 |
| 2011-11-09 | 196.77 |
| 2011-11-08 | 196.77 |
| 2011-11-07 | 196.77 |
| 2011-11-04 | 194.33 |
| 2011-11-03 | 194.33 |
| 2011-11-02 | 193.10 |
| 2011-11-01 | 193.10 |
| 2011-10-31 | 193.10 |
| 2011-10-28 | 193.10 |
| 2011-10-27 | 200.43 |
| 2011-10-26 | 196.77 |
| 2011-10-25 | 197.99 |
| 2011-10-24 | 193.10 |
| 2011-10-21 | 193.10 |
| 2011-10-20 | 191.88 |
| 2011-10-19 | 188.22 |
| 2011-10-18 | 188.22 |
| 2011-10-17 | 188.22 |
| 2011-10-14 | 185.78 |
| 2011-10-13 | 189.44 |
| 2011-10-12 | 188.22 |
| 2011-10-11 | 185.78 |
| 2011-10-10 | 177.23 |
| 2011-10-07 | 182.11 |
| 2011-10-06 | 172.34 |
| 2011-10-04 | 172.34 |
| 2011-10-03 | 169.90 |
| 2011-09-30 | 180.89 |
| 2011-09-28 | 187.00 |
| 2011-09-27 | 180.89 |
| 2011-09-26 | 183.33 |
| 2011-09-23 | 199.21 |
| 2011-09-22 | 203.12 |
| 2011-09-21 | 216.46 |
| 2011-09-20 | 211.61 |
| 2011-09-19 | 214.03 |
| 2011-09-16 | 215.24 |
| 2011-09-15 | 216.46 |
| 2011-09-14 | 203.12 |
| 2011-09-12 | 212.82 |
| 2011-09-09 | 218.88 |
| 2011-09-08 | 218.88 |
| 2011-09-07 | 217.67 |
| 2011-09-06 | 222.52 |
| 2011-09-05 | 217.67 |
| 2011-09-02 | 227.37 |
| 2011-09-01 | 228.58 |
| 2011-08-31 | 223.73 |
| 2011-08-30 | 224.94 |
| 2011-08-29 | 224.94 |
| 2011-08-26 | 229.79 |
| 2011-08-25 | 222.52 |
| 2011-08-24 | 227.37 |
| 2011-08-23 | 227.37 |
| 2011-08-22 | 221.31 |
| 2011-08-19 | 227.37 |
| 2011-08-18 | 233.43 |
| 2011-08-17 | 233.43 |
| 2011-08-16 | 227.37 |
| 2011-08-15 | 227.37 |
| 2011-08-12 | 223.73 |
| 2011-08-11 | 222.52 |
| 2011-08-10 | 220.09 |
| 2011-08-09 | 201.91 |
| 2011-08-08 | 216.46 |
| 2011-08-05 | 234.64 |
| 2011-08-04 | 231.01 |
| 2011-08-03 | 232.22 |
| 2011-08-02 | 234.64 |
| 2011-08-01 | 234.64 |
| 2011-07-29 | 234.64 |
| 2011-07-28 | 233.43 |
| 2011-07-27 | 233.43 |
| 2011-07-26 | 233.43 |
| 2011-07-25 | 231.01 |
| 2011-07-22 | 231.01 |
| 2011-07-21 | 233.43 |
| 2011-07-20 | 232.22 |
| 2011-07-19 | 239.49 |
| 2011-07-18 | 239.49 |
| 2011-07-15 | 249.19 |
| 2011-07-14 | 246.77 |
| 2011-07-13 | 245.57 |
| 2011-07-12 | 241.97 |
| 2011-07-11 | 234.77 |
| 2011-07-08 | 235.97 |
| 2011-07-07 | 235.97 |
| 2011-07-06 | 235.97 |
| 2011-07-05 | 237.17 |
| 2011-07-04 | 238.37 |
| 2011-06-30 | 237.17 |
| 2011-06-29 | 237.17 |
| 2011-06-28 | 237.17 |
| 2011-06-27 | 234.77 |
| 2011-06-24 | 229.97 |
| 2011-06-23 | 235.97 |
| 2011-06-22 | 235.97 |
| 2011-06-21 | 239.57 |
| 2011-06-20 | 237.53 |
| 2011-06-17 | 230.55 |
| 2011-06-16 | 237.53 |
| 2011-06-15 | 237.53 |
| 2011-06-14 | 239.86 |
| 2011-06-13 | 237.53 |
| 2011-06-10 | 242.18 |
| 2011-06-09 | 241.02 |
| 2011-06-08 | 238.69 |
| 2011-06-07 | 238.69 |
| 2011-06-03 | 238.69 |
| 2011-06-02 | 239.86 |
| 2011-06-01 | 239.86 |
| 2011-05-31 | 239.86 |
| 2011-05-30 | 239.86 |
| 2011-05-27 | 241.02 |
| 2011-05-26 | 237.53 |
| 2011-05-25 | 237.53 |
| 2011-05-24 | 237.53 |
| 2011-05-23 | 232.87 |
| 2011-05-20 | 237.53 |
| 2011-05-19 | 236.36 |
| 2011-05-18 | 237.53 |
| 2011-05-17 | 236.36 |
| 2011-05-16 | 237.53 |
| 2011-05-13 | 238.69 |
| 2011-05-12 | 237.53 |
| 2011-05-11 | 241.02 |
| 2011-05-09 | 239.86 |
| 2011-05-06 | 244.51 |
| 2011-05-05 | 243.35 |
| 2011-05-04 | 243.35 |
| 2011-05-03 | 243.35 |
| 2011-04-29 | 243.35 |
| 2011-04-28 | 243.35 |
| 2011-04-27 | 243.35 |
| 2011-04-26 | 242.18 |
| 2011-04-21 | 242.18 |
| 2011-04-20 | 243.35 |
| 2011-04-19 | 242.18 |
| 2011-04-18 | 246.84 |
| 2011-04-15 | 246.84 |
| 2011-04-14 | 246.84 |
| 2011-04-13 | 249.17 |
| 2011-04-12 | 246.84 |
| 2011-04-11 | 246.84 |
| 2011-04-08 | 246.84 |
| 2011-04-07 | 244.51 |
| 2011-04-06 | 245.68 |
| 2011-04-04 | 243.35 |
| 2011-04-01 | 239.86 |
| 2011-03-31 | 237.53 |
| 2011-03-30 | 238.69 |
| 2011-03-29 | 237.53 |
| 2011-03-28 | 237.53 |
| 2011-03-25 | 234.04 |
| 2011-03-24 | 237.53 |
| 2011-03-23 | 237.53 |
| 2011-03-22 | 237.53 |
| 2011-03-21 | 236.36 |
| 2011-03-18 | 236.36 |
| 2011-03-17 | 238.69 |
| 2011-03-16 | 236.36 |
| 2011-03-15 | 231.71 |
| 2011-03-14 | 237.53 |
| 2011-03-11 | 231.71 |
| 2011-03-10 | 235.20 |
| 2011-03-09 | 237.53 |
| 2011-03-08 | 236.36 |
| 2011-03-07 | 236.36 |
| 2011-03-04 | 241.02 |
| 2011-03-03 | 245.68 |
| 2011-03-02 | 245.68 |
| 2011-03-01 | 242.18 |
| 2011-02-28 | 242.18 |
| 2011-02-25 | 241.02 |
| 2011-02-24 | 237.53 |
| 2011-02-23 | 237.53 |
| 2011-02-22 | 239.86 |
| 2011-02-21 | 243.35 |
| 2011-02-18 | 238.69 |
| 2011-02-17 | 237.53 |
| 2011-02-16 | 236.36 |
| 2011-02-15 | 241.02 |
| 2011-02-14 | 243.35 |
| 2011-02-11 | 242.18 |
| 2011-02-10 | 237.53 |
| 2011-02-09 | 245.68 |
| 2011-02-08 | 245.68 |
| 2011-02-07 | 242.18 |
| 2011-02-02 | 243.35 |
| 2011-02-01 | 243.35 |
| 2011-01-31 | 241.02 |
| 2011-01-28 | 241.02 |
| 2011-01-27 | 243.35 |
| 2011-01-26 | 249.17 |
| 2011-01-25 | 249.17 |
| 2011-01-24 | 249.17 |
| 2011-01-21 | 249.17 |
| 2011-01-20 | 251.50 |
| 2011-01-19 | 249.17 |
| 2011-01-18 | 244.51 |
| 2011-01-17 | 243.35 |
| 2011-01-14 | 243.35 |
| 2011-01-13 | 237.53 |
| 2011-01-12 | 238.69 |
| 2011-01-11 | 236.36 |
| 2011-01-10 | 236.36 |
| 2011-01-07 | 237.53 |
| 2011-01-06 | 236.36 |
| 2011-01-05 | 236.36 |
| 2011-01-04 | 238.69 |
| 2011-01-03 | 237.53 |
| 2010-12-31 | 237.53 |
| 2010-12-30 | 237.53 |
| 2010-12-29 | 241.14 |
| 2010-12-28 | 229.57 |
| 2010-12-24 | 233.04 |
| 2010-12-23 | 233.04 |
| 2010-12-22 | 235.35 |
| 2010-12-21 | 238.82 |
| 2010-12-20 | 229.57 |
| 2010-12-17 | 230.73 |
| 2010-12-16 | 234.20 |
| 2010-12-15 | 235.35 |
| 2010-12-14 | 234.20 |
| 2010-12-13 | 241.14 |
| 2010-12-10 | 239.98 |
| 2010-12-09 | 235.35 |
| 2010-12-08 | 237.67 |
| 2010-12-07 | 237.67 |
| 2010-12-06 | 237.67 |
| 2010-12-03 | 235.35 |
| 2010-12-02 | 235.35 |
| 2010-12-01 | 238.82 |
| 2010-11-30 | 219.17 |
| 2010-11-29 | 219.17 |
| 2010-11-26 | 219.17 |
| 2010-11-25 | 215.70 |
| 2010-11-24 | 218.01 |
| 2010-11-23 | 218.01 |
| 2010-11-22 | 218.01 |
| 2010-11-19 | 220.32 |
| 2010-11-18 | 218.01 |
| 2010-11-17 | 218.01 |
| 2010-11-16 | 218.01 |
| 2010-11-15 | 223.79 |
| 2010-11-12 | 223.79 |
| 2010-11-11 | 227.26 |
| 2010-11-10 | 221.48 |
| 2010-11-09 | 221.48 |
| 2010-11-08 | 221.48 |
| 2010-11-05 | 219.17 |
| 2010-11-04 | 219.17 |
| 2010-11-03 | 209.91 |
| 2010-11-02 | 209.91 |
| 2010-11-01 | 209.91 |
| 2010-10-29 | 204.13 |
| 2010-10-28 | 206.44 |
| 2010-10-27 | 211.07 |
| 2010-10-26 | 215.70 |
| 2010-10-25 | 213.38 |
| 2010-10-22 | 206.44 |
| 2010-10-21 | 206.44 |
| 2010-10-20 | 201.82 |
| 2010-10-19 | 206.44 |
| 2010-10-18 | 200.66 |
| 2010-10-15 | 209.91 |
| 2010-10-14 | 209.91 |
| 2010-10-13 | 200.66 |
| 2010-10-12 | 200.66 |
| 2010-10-11 | 206.44 |
| 2010-10-08 | 193.72 |
| 2010-10-07 | 193.72 |
| 2010-10-06 | 193.72 |
| 2010-10-05 | 192.57 |
| 2010-10-04 | 191.41 |
| 2010-09-30 | 193.72 |
| 2010-09-29 | 193.72 |
| 2010-09-28 | 196.04 |
| 2010-09-27 | 202.98 |
| 2010-09-24 | 190.26 |
| 2010-09-22 | 200.66 |
| 2010-09-21 | 192.57 |
| 2010-09-20 | 187.02 |
| 2010-09-17 | 187.02 |
| 2010-09-16 | 181.28 |
| 2010-09-15 | 175.54 |
| 2010-09-14 | 180.13 |
| 2010-09-13 | 180.13 |
| 2010-09-10 | 180.13 |
| 2010-09-09 | 181.28 |
| 2010-09-08 | 181.28 |
| 2010-09-07 | 175.54 |
| 2010-09-06 | 172.09 |
| 2010-09-03 | 159.46 |
| 2010-09-02 | 158.32 |
| 2010-09-01 | 158.32 |
| 2010-08-31 | 154.87 |
| 2010-08-30 | 156.02 |
| 2010-08-27 | 156.02 |
| 2010-08-26 | 156.02 |
| 2010-08-25 | 158.32 |
| 2010-08-24 | 160.61 |
| 2010-08-23 | 158.32 |
| 2010-08-20 | 159.46 |
| 2010-08-19 | 159.46 |
| 2010-08-18 | 158.32 |
| 2010-08-17 | 158.32 |
| 2010-08-16 | 157.17 |
| 2010-08-13 | 158.32 |
| 2010-08-12 | 159.46 |
| 2010-08-11 | 162.91 |
| 2010-08-10 | 162.91 |
| 2010-08-09 | 162.91 |
| 2010-08-06 | 160.61 |
| 2010-08-05 | 162.91 |
| 2010-08-04 | 160.61 |
| 2010-08-03 | 161.76 |
| 2010-08-02 | 162.91 |
| 2010-07-30 | 162.91 |
| 2010-07-29 | 161.76 |
| 2010-07-28 | 164.06 |
| 2010-07-27 | 164.06 |
| 2010-07-26 | 164.06 |
| 2010-07-23 | 164.06 |
| 2010-07-22 | 166.35 |
| 2010-07-21 | 166.35 |
| 2010-07-20 | 166.35 |
| 2010-07-19 | 166.35 |
| 2010-07-16 | 164.06 |
| 2010-07-15 | 164.06 |
| 2010-07-14 | 164.06 |
| 2010-07-13 | 165.20 |
| 2010-07-12 | 166.35 |
| 2010-07-09 | 165.20 |
| 2010-07-08 | 165.20 |
| 2010-07-07 | 166.34 |
| 2010-07-06 | 166.34 |
| 2010-07-05 | 166.34 |
| 2010-07-02 | 159.54 |
| 2010-06-30 | 160.67 |
| 2010-06-29 | 157.27 |
| 2010-06-28 | 157.27 |
| 2010-06-25 | 162.94 |
| 2010-06-24 | 161.80 |
| 2010-06-23 | 161.80 |
| 2010-06-22 | 160.67 |
| 2010-06-21 | 162.94 |
| 2010-06-18 | 158.40 |
| 2010-06-17 | 158.40 |
| 2010-06-15 | 160.67 |
| 2010-06-14 | 148.20 |
| 2010-06-11 | 152.74 |
| 2010-06-10 | 159.88 |
| 2010-06-09 | 162.06 |
| 2010-06-08 | 157.69 |
| 2010-06-07 | 157.69 |
| 2010-06-04 | 157.69 |
| 2010-06-03 | 151.14 |
| 2010-06-02 | 140.22 |
| 2010-06-01 | 142.41 |
| 2010-05-31 | 140.22 |
| 2010-05-28 | 140.22 |
| 2010-05-27 | 140.22 |
| 2010-05-26 | 144.59 |
| 2010-05-25 | 134.76 |
| 2010-05-24 | 140.22 |
| 2010-05-20 | 140.22 |
| 2010-05-19 | 140.22 |
| 2010-05-18 | 146.77 |
| 2010-05-17 | 147.87 |
| 2010-05-14 | 151.14 |
| 2010-05-13 | 145.68 |
| 2010-05-12 | 138.04 |
| 2010-05-11 | 138.04 |
| 2010-05-10 | 144.59 |
| 2010-05-07 | 138.04 |
| 2010-05-06 | 140.22 |
| 2010-05-05 | 155.51 |
| 2010-05-04 | 160.97 |
| 2010-05-03 | 155.51 |
| 2010-04-30 | 146.77 |
| 2010-04-29 | 142.41 |
| 2010-04-28 | 142.41 |
| 2010-04-27 | 146.77 |
| 2010-04-26 | 144.59 |
| 2010-04-23 | 135.85 |
| 2010-04-22 | 130.40 |
| 2010-04-21 | 129.30 |
| 2010-04-20 | 120.57 |
| 2010-04-19 | 112.92 |
| 2010-04-16 | 119.48 |
| 2010-04-15 | 120.57 |
| 2010-04-14 | 115.11 |
| 2010-04-13 | 102.01 |
| 2010-04-12 | 100.91 |
| 2010-04-09 | 92.18 |
| 2010-04-08 | 89.99 |
| 2010-04-07 | 89.99 |
| 2010-04-01 | 88.90 |
| 2010-03-31 | 85.63 |
| 2010-03-30 | 87.81 |
| 2010-03-29 | 86.72 |
| 2010-03-26 | 91.09 |
| 2010-03-25 | 88.90 |
| 2010-03-24 | 88.90 |
| 2010-03-23 | 91.09 |
| 2010-03-22 | 86.72 |
| 2010-03-19 | 92.18 |
| 2010-03-18 | 91.09 |
| 2010-03-17 | 91.09 |
| 2010-03-16 | 91.09 |
| 2010-03-15 | 91.09 |
| 2010-03-12 | 91.09 |
| 2010-03-11 | 91.09 |
| 2010-03-10 | 86.72 |
| 2010-03-09 | 85.63 |
| 2010-03-08 | 88.90 |
| 2010-03-05 | 88.90 |
| 2010-03-04 | 88.90 |
| 2010-03-03 | 88.90 |
| 2010-03-02 | 88.90 |
| 2010-03-01 | 85.63 |
| 2010-02-26 | 83.44 |
| 2010-02-25 | 77.98 |
| 2010-02-24 | 81.26 |
| 2010-02-23 | 81.26 |
| 2010-02-22 | 79.08 |
| 2010-02-19 | 77.98 |
| 2010-02-18 | 82.35 |
| 2010-02-17 | 83.44 |
| 2010-02-12 | 83.44 |
| 2010-02-11 | 83.44 |
| 2010-02-10 | 77.98 |
| 2010-02-09 | 77.98 |
| 2010-02-08 | 79.08 |
| 2010-02-05 | 81.26 |
| 2010-02-04 | 81.26 |
| 2010-02-03 | 81.26 |
| 2010-02-02 | 77.98 |
| 2010-02-01 | 77.98 |
| 2010-01-29 | 74.71 |
| 2010-01-28 | 76.89 |
| 2010-01-27 | 74.71 |
| 2010-01-26 | 74.71 |
| 2010-01-25 | 77.98 |
| 2010-01-22 | 77.98 |
| 2010-01-21 | 81.26 |
| 2010-01-20 | 92.18 |
| 2010-01-19 | 92.18 |
| 2010-01-18 | 89.99 |
| 2010-01-15 | 80.17 |
| 2010-01-14 | 80.17 |
| 2010-01-13 | 76.89 |
| 2010-01-12 | 79.08 |
| 2010-01-11 | 79.08 |
| 2010-01-08 | 74.71 |
| 2010-01-07 | 73.62 |
| 2010-01-06 | 73.62 |
| 2010-01-05 | 73.62 |
| 2010-01-04 | 73.62 |
| 2009-12-31 | 70.34 |
| 2009-12-30 | 72.52 |
| 2009-12-29 | 71.60 |
| 2009-12-28 | 70.52 |
| 2009-12-24 | 70.52 |
| 2009-12-23 | 70.52 |
| 2009-12-22 | 70.52 |
| 2009-12-21 | 70.52 |
| 2009-12-18 | 72.67 |
| 2009-12-17 | 71.60 |
| 2009-12-16 | 72.67 |
| 2009-12-15 | 71.60 |
| 2009-12-14 | 71.60 |
| 2009-12-11 | 71.60 |
| 2009-12-10 | 70.52 |
| 2009-12-09 | 70.52 |
| 2009-12-08 | 70.52 |
| 2009-12-07 | 71.60 |
| 2009-12-04 | 66.20 |
| 2009-12-03 | 67.28 |
| 2009-12-02 | 67.28 |
| 2009-12-01 | 66.20 |
| 2009-11-30 | 66.20 |
| 2009-11-27 | 61.88 |
| 2009-11-26 | 68.36 |
| 2009-11-25 | 67.28 |
| 2009-11-24 | 67.28 |
| 2009-11-23 | 65.12 |
| 2009-11-20 | 64.04 |
| 2009-11-19 | 64.04 |
| 2009-11-18 | 61.88 |
| 2009-11-17 | 62.96 |
| 2009-11-16 | 64.04 |
| 2009-11-13 | 62.96 |
| 2009-11-12 | 62.96 |
| 2009-11-11 | 64.04 |
| 2009-11-10 | 65.12 |
| 2009-11-09 | 61.88 |
| 2009-11-06 | 61.88 |
| 2009-11-05 | 59.72 |
| 2009-11-04 | 60.80 |
| 2009-11-03 | 60.80 |
| 2009-11-02 | 60.80 |
| 2009-10-30 | 60.80 |
| 2009-10-29 | 60.80 |
| 2009-10-28 | 59.72 |
| 2009-10-27 | 58.64 |
| 2009-10-23 | 60.80 |
| 2009-10-22 | 60.80 |
| 2009-10-21 | 60.80 |
| 2009-10-20 | 64.04 |
| 2009-10-19 | 62.96 |
| 2009-10-16 | 57.57 |
| 2009-10-15 | 55.41 |
| 2009-10-14 | 54.54 |
| 2009-10-13 | 52.41 |
| 2009-10-12 | 50.28 |
| 2009-10-09 | 50.28 |
| 2009-10-08 | 50.28 |
| 2009-10-07 | 50.28 |
| 2009-10-06 | 47.08 |
| 2009-10-05 | 48.15 |
| 2009-10-02 | 48.15 |
| 2009-09-30 | 50.28 |
| 2009-09-29 | 48.15 |
| 2009-09-28 | 48.15 |
| 2009-09-25 | 50.28 |
| 2009-09-24 | 49.21 |
| 2009-09-23 | 47.08 |
| 2009-09-22 | 47.08 |
| 2009-09-21 | 48.15 |
| 2009-09-18 | 43.89 |
| 2009-09-17 | 47.08 |
| 2009-09-16 | 44.95 |
| 2009-09-15 | 44.95 |
| 2009-09-14 | 40.69 |
| 2009-09-11 | 39.62 |
| 2009-09-10 | 41.75 |
| 2009-09-09 | 41.75 |
| 2009-09-08 | 42.82 |
| 2009-09-07 | 41.75 |
| 2009-09-04 | 42.82 |
| 2009-09-03 | 41.75 |
| 2009-09-02 | 39.62 |
| 2009-09-01 | 38.56 |
| 2009-08-31 | 39.62 |
| 2009-08-28 | 42.82 |
| 2009-08-27 | 41.75 |
| 2009-08-26 | 41.75 |
| 2009-08-25 | 42.82 |
| 2009-08-24 | 43.89 |
| 2009-08-21 | 42.82 |
| 2009-08-20 | 40.69 |
| 2009-08-19 | 40.69 |
| 2009-08-18 | 40.69 |
| 2009-08-17 | 39.65 |
| 2009-08-14 | 40.69 |
| 2009-08-13 | 41.73 |
| 2009-08-12 | 40.69 |
| 2009-08-11 | 40.69 |
| 2009-08-10 | 40.69 |
| 2009-08-07 | 38.60 |
| 2009-08-06 | 38.60 |
| 2009-08-05 | 39.65 |
| 2009-08-04 | 37.56 |
| 2009-08-03 | 35.48 |
| 2009-07-31 | 36.52 |
| 2009-07-30 | 34.44 |
| 2009-07-29 | 32.35 |
| 2009-07-28 | 34.44 |
| 2009-07-27 | 34.44 |
| 2009-07-24 | 32.35 |
| 2009-07-23 | 33.39 |
| 2009-07-22 | 32.35 |
| 2009-07-21 | 32.35 |
| 2009-07-20 | 31.31 |
| 2009-07-17 | 30.27 |
| 2009-07-16 | 28.18 |
| 2009-07-15 | 27.14 |
| 2009-07-14 | 28.18 |
| 2009-07-13 | 26.10 |
| 2009-07-10 | 30.27 |
| 2009-07-09 | 30.27 |
| 2009-07-08 | 30.27 |
| 2009-07-07 | 32.35 |
| 2009-07-06 | 31.31 |
| 2009-07-03 | 30.27 |
| 2009-07-02 | 30.27 |
| 2009-06-30 | 31.31 |
| 2009-06-29 | 34.44 |
| 2009-06-26 | 31.31 |
| 2009-06-25 | 30.27 |
| 2009-06-24 | 31.31 |
| 2009-06-23 | 32.35 |
| 2009-06-22 | 43.81 |
| 2009-06-19 | 37.56 |
| 2009-06-18 | 37.56 |
| 2009-06-17 | 41.52 |
| 2009-06-16 | 41.52 |
| 2009-06-15 | 40.53 |
| 2009-06-12 | 41.52 |
| 2009-06-11 | 37.54 |
| 2009-06-10 | 34.55 |
| 2009-06-09 | 31.56 |
| 2009-06-08 | 35.54 |
| 2009-06-05 | 34.55 |
| 2009-06-04 | 33.55 |
| 2009-06-03 | 33.55 |
| 2009-06-02 | 32.55 |
| 2009-06-01 | 36.54 |
| 2009-05-29 | 32.55 |
| 2009-05-27 | 27.57 |
| 2009-05-26 | 27.57 |
| 2009-05-25 | 23.58 |
| 2009-05-22 | 19.60 |
| 2009-05-21 | 15.61 |
| 2009-05-20 | 15.61 |
| 2009-05-19 | 15.61 |
| 2009-05-18 | 8.63 |
| 2009-05-15 | 11.62 |
| 2009-05-14 | 7.64 |
| 2009-05-13 | 6.64 |
| 2009-05-12 | 5.64 |
| 2009-05-11 | 5.64 |
| 2009-05-08 | 3.65 |
| 2009-05-07 | 2.65 |
| 2009-05-06 | 2.65 |
| 2009-05-05 | 2.65 |
| 2009-05-04 | -0.34 |
| 2009-04-30 | -1.33 |
| 2009-04-29 | -1.33 |
| 2009-04-28 | -1.33 |
| 2009-04-27 | 1.66 |
| 2009-04-24 | 6.64 |
| 2009-04-23 | 2.65 |
| 2009-04-22 | -11.30 |
| 2009-04-21 | -12.30 |
| 2009-04-20 | -11.30 |
| 2009-04-17 | -11.30 |
| 2009-04-16 | -11.30 |
| 2009-04-15 | -15.29 |
| 2009-04-14 | -15.29 |
| 2009-04-09 | -17.28 |
| 2009-04-08 | -18.28 |
| 2009-04-07 | -18.28 |
| 2009-04-06 | -18.28 |
| 2009-04-03 | -18.28 |
| 2009-04-02 | -14.29 |
| 2009-04-01 | -18.28 |
| 2009-03-31 | -20.27 |
| 2009-03-30 | -20.27 |
| 2009-03-27 | -20.27 |
| 2009-03-26 | -20.27 |
| 2009-03-25 | -22.26 |
| 2009-03-24 | -20.27 |
| 2009-03-23 | -22.26 |
| 2009-03-20 | -22.26 |
| 2009-03-19 | -22.26 |
| 2009-03-18 | -23.26 |
| 2009-03-17 | -23.26 |
| 2009-03-16 | -23.26 |
| 2009-03-13 | -23.26 |
| 2009-03-12 | -22.26 |
| 2009-03-11 | -22.26 |
| 2009-03-10 | -20.27 |
| 2009-03-09 | -24.26 |
| 2009-03-06 | -20.27 |
| 2009-03-05 | -20.27 |
| 2009-03-04 | -20.27 |
| 2009-03-03 | -20.27 |
| 2009-03-02 | -19.27 |
| 2009-02-27 | -16.28 |
| 2009-02-26 | -15.29 |
| 2009-02-25 | -14.29 |
| 2009-02-24 | -14.29 |
| 2009-02-23 | -12.30 |
| 2009-02-20 | -12.30 |
| 2009-02-19 | -12.30 |
| 2009-02-18 | -12.30 |
| 2009-02-17 | -12.30 |
| 2009-02-16 | -12.30 |
| 2009-02-13 | -9.31 |
| 2009-02-12 | -12.30 |
| 2009-02-11 | -12.30 |
| 2009-02-10 | -12.30 |
| 2009-02-09 | -9.31 |
| 2009-02-06 | -9.31 |
| 2009-02-05 | -10.30 |
| 2009-02-04 | -10.30 |
| 2009-02-03 | -8.31 |
| 2009-02-02 | -8.31 |
| 2009-01-30 | -12.30 |
| 2009-01-29 | -10.30 |
| 2009-01-23 | -10.30 |
| 2009-01-22 | -10.30 |
| 2009-01-21 | -10.30 |
| 2009-01-20 | -12.30 |
| 2009-01-19 | -12.30 |
| 2009-01-16 | -11.30 |
| 2009-01-15 | -12.30 |
| 2009-01-14 | -13.29 |
| 2009-01-13 | -15.29 |
| 2009-01-12 | -15.29 |
| 2009-01-09 | -12.30 |
| 2009-01-08 | -12.30 |
| 2009-01-07 | -10.30 |
| 2009-01-06 | -10.30 |
| 2009-01-05 | -12.79 |
| 2009-01-02 | -11.81 |
| 2008-12-31 | -11.81 |
| 2008-12-30 | -9.86 |
| 2008-12-29 | -9.86 |
| 2008-12-24 | -13.77 |
| 2008-12-23 | -13.77 |
| 2008-12-22 | -14.75 |
| 2008-12-19 | -11.81 |
| 2008-12-18 | -15.73 |
| 2008-12-17 | -15.73 |
| 2008-12-16 | -14.75 |
| 2008-12-15 | -10.83 |
| 2008-12-12 | -14.75 |
| 2008-12-11 | -8.88 |
| 2008-12-10 | -11.81 |
| 2008-12-09 | -13.77 |
| 2008-12-08 | -14.75 |
| 2008-12-05 | -12.79 |
| 2008-12-04 | -12.79 |
| 2008-12-03 | -12.79 |
| 2008-12-02 | -12.79 |
| 2008-12-01 | -12.79 |
| 2008-11-28 | -17.69 |
| 2008-11-27 | -17.69 |
| 2008-11-26 | -17.69 |
| 2008-11-25 | -17.69 |
| 2008-11-24 | -17.69 |
| 2008-11-21 | -22.59 |
| 2008-11-20 | -21.61 |
| 2008-11-19 | -20.63 |
| 2008-11-18 | -19.65 |
| 2008-11-17 | -13.77 |
| 2008-11-14 | -13.77 |
| 2008-11-13 | -14.75 |
| 2008-11-12 | -14.75 |
| 2008-11-11 | -13.77 |
| 2008-11-10 | -14.75 |
| 2008-11-07 | -17.69 |
| 2008-11-06 | -21.61 |
| 2008-11-05 | -16.71 |
| 2008-11-04 | -18.67 |
| 2008-11-03 | -24.55 |
| 2008-10-31 | -19.65 |
| 2008-10-30 | -20.63 |
| 2008-10-29 | -28.47 |
| 2008-10-28 | -30.43 |
| 2008-10-27 | -32.39 |
| 2008-10-24 | -18.67 |
| 2008-10-23 | -10.83 |
| 2008-10-22 | -7.90 |
| 2008-10-21 | -4.96 |
| 2008-10-20 | -5.94 |
| 2008-10-17 | -6.92 |
| 2008-10-16 | -6.92 |
| 2008-10-15 | -1.04 |
| 2008-10-14 | -1.04 |
| 2008-10-13 | -3.00 |
| 2008-10-10 | -2.02 |
| 2008-10-09 | 1.90 |
| 2008-10-08 | 1.61 |
| 2008-10-06 | 11.29 |
| 2008-10-03 | 14.19 |
| 2008-10-02 | 15.16 |
| 2008-09-30 | 15.16 |
| 2008-09-29 | 14.19 |
| 2008-09-26 | 16.12 |
| 2008-09-25 | 15.16 |
| 2008-09-24 | 16.12 |
| 2008-09-23 | 16.12 |
| 2008-09-22 | 26.77 |
| 2008-09-19 | 25.80 |
| 2008-09-18 | 16.12 |
| 2008-09-17 | 38.38 |
| 2008-09-16 | 51.93 |
| 2008-09-12 | 60.64 |
| 2008-09-11 | 63.54 |
| 2008-09-10 | 64.51 |
| 2008-09-09 | 64.51 |
| 2008-09-08 | 62.57 |
| 2008-09-05 | 62.57 |
| 2008-09-04 | 64.51 |
| 2008-09-03 | 67.41 |
| 2008-09-02 | 68.38 |
| 2008-09-01 | 69.35 |
| 2008-08-29 | 72.25 |
| 2008-08-28 | 72.25 |
| 2008-08-27 | 70.32 |
| 2008-08-26 | 70.32 |
| 2008-08-25 | 73.22 |
| 2008-08-21 | 76.12 |
| 2008-08-20 | 76.12 |
| 2008-08-19 | 72.25 |
| 2008-08-18 | 72.25 |
| 2008-08-15 | 74.19 |
| 2008-08-14 | 74.19 |
| 2008-08-13 | 74.19 |
| 2008-08-12 | 75.15 |
| 2008-08-11 | 75.15 |
| 2008-08-08 | 76.12 |
| 2008-08-07 | 76.12 |
| 2008-08-05 | 77.09 |
| 2008-08-04 | 77.09 |
| 2008-08-01 | 78.06 |
| 2008-07-31 | 78.06 |
| 2008-07-30 | 78.06 |
| 2008-07-29 | 79.99 |
| 2008-07-28 | 79.99 |
| 2008-07-25 | 79.99 |
| 2008-07-24 | 80.96 |
| 2008-07-23 | 80.96 |
| 2008-07-22 | 79.99 |
| 2008-07-21 | 76.12 |
| 2008-07-18 | 75.15 |
| 2008-07-17 | 77.09 |
| 2008-07-16 | 76.12 |
| 2008-07-15 | 78.06 |
| 2008-07-14 | 78.06 |
| 2008-07-11 | 80.96 |
| 2008-07-10 | 79.99 |
| 2008-07-09 | 79.04 |
| 2008-07-08 | 78.09 |
| 2008-07-07 | 78.09 |
| 2008-07-04 | 79.04 |
| 2008-07-03 | 76.18 |
| 2008-07-02 | 79.99 |
| 2008-06-30 | 79.99 |
| 2008-06-27 | 80.95 |
| 2008-06-26 | 81.90 |
| 2008-06-25 | 79.99 |
| 2008-06-24 | 79.99 |
| 2008-06-23 | 82.85 |
| 2008-06-20 | 82.85 |
| 2008-06-19 | 80.95 |
| 2008-06-18 | 79.52 |
| 2008-06-17 | 78.59 |
| 2008-06-16 | 80.44 |
| 2008-06-13 | 77.67 |
| 2008-06-12 | 78.59 |
| 2008-06-11 | 80.44 |
| 2008-06-10 | 79.52 |
| 2008-06-06 | 81.37 |
| 2008-06-05 | 79.52 |
| 2008-06-04 | 80.44 |
| 2008-06-03 | 78.59 |
| 2008-06-02 | 80.44 |
| 2008-05-30 | 79.52 |
| 2008-05-29 | 80.44 |
| 2008-05-28 | 80.44 |
| 2008-05-27 | 80.44 |
| 2008-05-26 | 79.52 |
| 2008-05-23 | 79.52 |
| 2008-05-22 | 81.37 |
| 2008-05-21 | 79.52 |
| 2008-05-20 | 80.44 |
| 2008-05-19 | 80.44 |
| 2008-05-16 | 79.52 |
| 2008-05-15 | 78.59 |
| 2008-05-14 | 79.52 |
| 2008-05-13 | 81.37 |
| 2008-05-09 | 79.52 |
| 2008-05-08 | 80.44 |
| 2008-05-07 | 80.44 |
| 2008-05-06 | 77.67 |
| 2008-05-05 | 78.59 |
| 2008-05-02 | 75.82 |
| 2008-04-30 | 75.82 |
| 2008-04-29 | 75.82 |
| 2008-04-28 | 74.89 |
| 2008-04-25 | 75.82 |
| 2008-04-24 | 76.74 |
| 2008-04-23 | 84.14 |
| 2008-04-22 | 82.29 |
| 2008-04-21 | 77.67 |
| 2008-04-18 | 77.67 |
| 2008-04-17 | 75.82 |
| 2008-04-16 | 78.59 |
| 2008-04-15 | 75.82 |
| 2008-04-14 | 74.89 |
| 2008-04-11 | 74.89 |
| 2008-04-10 | 74.89 |
| 2008-04-09 | 75.82 |
| 2008-04-08 | 75.82 |
| 2008-04-07 | 74.89 |
| 2008-04-03 | 75.82 |
| 2008-04-02 | 75.82 |
| 2008-04-01 | 74.89 |
| 2008-03-31 | 73.04 |
| 2008-03-28 | 75.82 |
| 2008-03-27 | 72.11 |
| 2008-03-26 | 72.11 |
| 2008-03-25 | 71.19 |
| 2008-03-20 | 68.41 |
| 2008-03-19 | 71.19 |
| 2008-03-18 | 67.49 |
| 2008-03-17 | 71.19 |
| 2008-03-14 | 73.04 |
| 2008-03-13 | 72.11 |
| 2008-03-12 | 75.82 |
| 2008-03-11 | 70.26 |
| 2008-03-10 | 72.11 |
| 2008-03-07 | 72.11 |
| 2008-03-06 | 73.96 |
| 2008-03-05 | 73.04 |
| 2008-03-04 | 73.96 |
| 2008-03-03 | 73.04 |
| 2008-02-29 | 74.89 |
| 2008-02-28 | 73.96 |
| 2008-02-27 | 73.96 |
| 2008-02-26 | 75.82 |
| 2008-02-25 | 75.82 |
| 2008-02-22 | 75.82 |
| 2008-02-21 | 75.82 |
| 2008-02-20 | 75.82 |
| 2008-02-19 | 75.82 |
| 2008-02-18 | 73.96 |
| 2008-02-15 | 74.89 |
| 2008-02-14 | 73.04 |
| 2008-02-13 | 72.11 |
| 2008-02-12 | 73.96 |
| 2008-02-11 | 71.19 |
| 2008-02-06 | 71.19 |
| 2008-02-05 | 72.11 |
| 2008-02-04 | 72.11 |
| 2008-02-01 | 72.11 |
| 2008-01-31 | 73.96 |
| 2008-01-30 | 72.11 |
| 2008-01-29 | 73.04 |
| 2008-01-28 | 71.19 |
| 2008-01-25 | 73.04 |
| 2008-01-24 | 73.04 |
| 2008-01-23 | 70.26 |
| 2008-01-22 | 66.56 |
| 2008-01-21 | 73.04 |
| 2008-01-18 | 74.89 |
| 2008-01-17 | 74.89 |
| 2008-01-16 | 70.26 |
| 2008-01-15 | 75.82 |
| 2008-01-14 | 75.82 |
| 2008-01-11 | 76.74 |
| 2008-01-10 | 75.82 |
| 2008-01-09 | 76.74 |
| 2008-01-08 | 76.74 |
| 2008-01-07 | 77.67 |
| 2008-01-04 | 81.37 |
| 2008-01-03 | 78.59 |
| 2008-01-02 | 81.37 |
| 2007-12-31 | 78.59 |
| 2007-12-28 | 81.37 |
| 2007-12-27 | 83.22 |
| 2007-12-24 | 82.76 |
| 2007-12-21 | 84.58 |
| 2007-12-20 | 80.93 |
| 2007-12-19 | 81.84 |
| 2007-12-18 | 84.58 |
| 2007-12-17 | 82.76 |
| 2007-12-14 | 82.76 |
| 2007-12-13 | 86.41 |
| 2007-12-12 | 87.32 |
| 2007-12-11 | 82.76 |
| 2007-12-10 | 85.50 |
| 2007-12-07 | 82.76 |
| 2007-12-06 | 80.93 |
| 2007-12-05 | 79.10 |
| 2007-12-04 | 80.93 |
| 2007-12-03 | 76.36 |
| 2007-11-30 | 74.53 |
| 2007-11-29 | 77.27 |
| 2007-11-28 | 72.70 |
| 2007-11-27 | 69.96 |
| 2007-11-26 | 73.62 |
| 2007-11-23 | 73.62 |
| 2007-11-22 | 73.62 |
| 2007-11-21 | 74.53 |
| 2007-11-20 | 74.53 |
| 2007-11-19 | 78.19 |
| 2007-11-16 | 75.45 |
| 2007-11-15 | 77.27 |
| 2007-11-14 | 76.36 |
| 2007-11-13 | 78.19 |
| 2007-11-12 | 75.45 |
| 2007-11-09 | 80.01 |
| 2007-11-08 | 78.19 |
| 2007-11-07 | 83.67 |
| 2007-11-06 | 86.41 |
| 2007-11-05 | 80.01 |
| 2007-11-02 | 82.76 |
| 2007-11-01 | 80.93 |
| 2007-10-31 | 80.01 |
| 2007-10-30 | 80.01 |
| 2007-10-29 | 85.50 |
| 2007-10-26 | 88.24 |
| 2007-10-25 | 89.15 |
| 2007-10-24 | 88.24 |
| 2007-10-23 | 88.24 |
| 2007-10-22 | 85.50 |
| 2007-10-18 | 90.07 |
| 2007-10-17 | 91.89 |
| 2007-10-16 | 88.24 |
| 2007-10-15 | 93.26 |
| 2007-10-12 | 95.97 |
| 2007-10-11 | 95.07 |
| 2007-10-10 | 96.88 |
| 2007-10-09 | 98.68 |
| 2007-10-08 | 98.68 |
| 2007-10-05 | 95.07 |
| 2007-10-04 | 87.85 |
| 2007-10-03 | 92.36 |
| 2007-10-02 | 95.07 |
| 2007-09-28 | 96.88 |
| 2007-09-27 | 96.88 |
| 2007-09-25 | 96.88 |
| 2007-09-24 | 104.10 |
| 2007-09-21 | 106.81 |
| 2007-09-20 | 105.91 |
| 2007-09-19 | 119.45 |
| 2007-09-18 | 121.26 |
| 2007-09-17 | 119.45 |
| 2007-09-14 | 119.45 |
| 2007-09-13 | 119.45 |
| 2007-09-12 | 120.36 |
| 2007-09-11 | 120.36 |
| 2007-09-10 | 120.36 |
| 2007-09-07 | 123.07 |
| 2007-09-06 | 119.45 |
| 2007-09-05 | 118.55 |
| 2007-09-04 | 114.04 |
| 2007-09-03 | 116.74 |
| 2007-08-31 | 114.04 |
| 2007-08-30 | 114.94 |
| 2007-08-29 | 111.33 |
| 2007-08-28 | 113.13 |
| 2007-08-27 | 118.55 |
| 2007-08-24 | 116.74 |
| 2007-08-23 | 119.45 |
| 2007-08-22 | 118.55 |
| 2007-08-21 | 119.45 |
| 2007-08-20 | 116.74 |
| 2007-08-17 | 104.10 |
| 2007-08-16 | 121.26 |
| 2007-08-15 | 130.29 |
| 2007-08-14 | 125.78 |
| 2007-08-13 | 125.78 |
| 2007-08-10 | 123.07 |
| 2007-08-09 | 128.48 |
| 2007-08-08 | 131.19 |
| 2007-08-07 | 123.07 |
| 2007-08-06 | 123.97 |
| 2007-08-03 | 125.78 |
| 2007-08-02 | 119.45 |
| 2007-08-01 | 118.55 |
| 2007-07-31 | 117.65 |
| 2007-07-30 | 114.94 |
| 2007-07-27 | 114.94 |
| 2007-07-26 | 118.55 |
| 2007-07-25 | 119.45 |
| 2007-07-24 | 119.45 |
| 2007-07-23 | 121.26 |
| 2007-07-20 | 118.55 |
| 2007-07-19 | 117.65 |
| 2007-07-18 | 117.65 |
| 2007-07-17 | 117.65 |
| 2007-07-16 | 119.42 |
| 2007-07-13 | 117.65 |
| 2007-07-12 | 118.54 |
| 2007-07-11 | 114.09 |
| 2007-07-10 | 113.21 |
| 2007-07-09 | 113.21 |
| 2007-07-06 | 112.32 |
| 2007-07-05 | 112.32 |
| 2007-07-04 | 111.43 |
| 2007-07-03 | 114.09 |
| 2007-06-29 | 114.09 |
| 2007-06-28 | 113.21 |
| 2007-06-27 | 110.54 |
| 2007-06-26 | 112.32 |
| 2007-06-25 | 106.10 |
| 2007-06-22 | 100.77 |
| 2007-06-21 | 98.10 |
| 2007-06-20 | 98.10 |
| 2007-06-18 | 98.10 |
| 2007-06-15 | 99.88 |
| 2007-06-14 | 99.88 |
| 2007-06-13 | 97.22 |
| 2007-06-12 | 99.88 |
| 2007-06-11 | 98.99 |
| 2007-06-08 | 96.33 |
| 2007-06-07 | 98.10 |
| 2007-06-06 | 100.77 |
| 2007-06-05 | 103.88 |
| 2007-06-04 | 105.61 |
| 2007-06-01 | 93.51 |
| 2007-05-31 | 87.46 |
| 2007-05-30 | 86.60 |
| 2007-05-29 | 84.01 |
| 2007-05-28 | 85.74 |
| 2007-05-25 | 77.10 |
| 2007-05-23 | 74.51 |
| 2007-05-22 | 71.05 |
| 2007-05-21 | 71.05 |
| 2007-05-18 | 71.05 |
| 2007-05-17 | 71.05 |
| 2007-05-16 | 70.19 |
| 2007-05-15 | 71.05 |
| 2007-05-14 | 69.32 |
| 2007-05-11 | 67.59 |
| 2007-05-10 | 68.46 |
| 2007-05-09 | 69.32 |
| 2007-05-08 | 68.46 |
| 2007-05-07 | 68.46 |
| 2007-05-04 | 69.32 |
| 2007-05-03 | 67.59 |
| 2007-05-02 | 68.46 |
| 2007-04-30 | 69.32 |
| 2007-04-27 | 68.46 |
| 2007-04-26 | 68.46 |
| 2007-04-25 | 68.46 |
| 2007-04-24 | 67.59 |
| 2007-04-23 | 68.46 |
| 2007-04-20 | 68.46 |
| 2007-04-19 | 71.05 |
| 2007-04-18 | 71.91 |
| 2007-04-17 | 71.91 |
| 2007-04-16 | 71.05 |
| 2007-04-13 | 67.59 |
| 2007-04-12 | 68.46 |
| 2007-04-11 | 70.19 |
| 2007-04-10 | 67.59 |
| 2007-04-04 | 63.28 |
| 2007-04-03 | 60.68 |
| 2007-04-02 | 59.82 |
| 2007-03-30 | 61.55 |
| 2007-03-29 | 60.68 |
| 2007-03-28 | 59.82 |
| 2007-03-27 | 62.41 |
| 2007-03-26 | 62.41 |
| 2007-03-23 | 60.68 |
| 2007-03-22 | 60.68 |
| 2007-03-21 | 60.68 |
| 2007-03-20 | 59.82 |
| 2007-03-19 | 58.96 |
| 2007-03-16 | 55.50 |
| 2007-03-15 | 57.23 |
| 2007-03-14 | 54.64 |
| 2007-03-13 | 61.55 |
| 2007-03-12 | 62.41 |
| 2007-03-09 | 60.68 |
| 2007-03-08 | 58.96 |
| 2007-03-07 | 57.23 |
| 2007-03-06 | 58.96 |
| 2007-03-05 | 52.91 |
| 2007-03-02 | 60.68 |
| 2007-03-01 | 65.87 |
| 2007-02-28 | 60.68 |
| 2007-02-27 | 65.00 |
| 2007-02-26 | 68.46 |
| 2007-02-23 | 57.23 |
| 2007-02-22 | 55.50 |
| 2007-02-21 | 51.18 |
| 2007-02-16 | 47.73 |
| 2007-02-15 | 48.59 |
| 2007-02-14 | 48.59 |
| 2007-02-13 | 47.73 |
| 2007-02-12 | 49.45 |
| 2007-02-09 | 48.59 |
| 2007-02-08 | 46.86 |
| 2007-02-07 | 48.59 |
| 2007-02-06 | 46.86 |
| 2007-02-05 | 45.13 |
| 2007-02-02 | 45.13 |
| 2007-02-01 | 45.13 |
| 2007-01-31 | 46.86 |
| 2007-01-30 | 48.59 |
| 2007-01-29 | 44.27 |
| 2007-01-26 | 43.41 |
| 2007-01-25 | 43.41 |
| 2007-01-24 | 42.54 |
| 2007-01-23 | 41.68 |
| 2007-01-22 | 42.54 |
| 2007-01-19 | 41.68 |
| 2007-01-18 | 41.68 |
| 2007-01-17 | 40.81 |
| 2007-01-16 | 41.68 |
| 2007-01-15 | 39.95 |
| 2007-01-12 | 40.81 |
| 2007-01-11 | 39.95 |
| 2007-01-10 | 39.95 |
| 2007-01-09 | 41.68 |
| 2007-01-08 | 39.95 |
| 2007-01-05 | 39.09 |
| 2007-01-04 | 39.09 |
| 2007-01-03 | 39.95 |
| 2007-01-02 | 39.95 |
| 2006-12-29 | 39.35 |
| 2006-12-28 | 38.50 |
| 2006-12-27 | 36.80 |
| 2006-12-22 | 39.35 |
| 2006-12-21 | 36.80 |
| 2006-12-20 | 38.50 |
| 2006-12-19 | 38.50 |
| 2006-12-18 | 42.74 |
| 2006-12-15 | 40.20 |
| 2006-12-14 | 37.65 |
| 2006-12-13 | 37.65 |
| 2006-12-12 | 38.50 |
| 2006-12-11 | 39.35 |
| 2006-12-08 | 39.35 |
| 2006-12-07 | 37.65 |
| 2006-12-06 | 36.80 |
| 2006-12-05 | 37.65 |
| 2006-12-04 | 35.95 |
| 2006-12-01 | 35.95 |
| 2006-11-30 | 34.25 |
| 2006-11-29 | 34.25 |
| 2006-11-28 | 33.40 |
| 2006-11-27 | 34.25 |
| 2006-11-24 | 32.55 |
| 2006-11-23 | 34.25 |
| 2006-11-22 | 35.95 |
| 2006-11-21 | 34.25 |
| 2006-11-20 | 34.25 |
| 2006-11-17 | 33.40 |
| 2006-11-16 | 30.00 |
| 2006-11-15 | 32.55 |
| 2006-11-14 | 32.55 |
| 2006-11-13 | 34.25 |
| 2006-11-10 | 32.55 |
| 2006-11-09 | 33.40 |
| 2006-11-08 | 32.55 |
| 2006-11-07 | 31.70 |
| 2006-11-06 | 32.55 |
| 2006-11-03 | 31.70 |
| 2006-11-02 | 31.70 |
| 2006-11-01 | 32.55 |
| 2006-10-31 | 31.70 |
| 2006-10-27 | 31.70 |
| 2006-10-26 | 33.40 |
| 2006-10-25 | 32.55 |
| 2006-10-24 | 33.40 |
| 2006-10-23 | 31.70 |
| 2006-10-20 | 32.55 |
| 2006-10-19 | 34.25 |
| 2006-10-18 | 35.10 |
| 2006-10-17 | 33.40 |
| 2006-10-16 | 34.25 |
| 2006-10-13 | 33.40 |
| 2006-10-12 | 35.10 |
| 2006-10-11 | 35.10 |
| 2006-10-10 | 35.10 |
| 2006-10-09 | 35.10 |
| 2006-10-06 | 33.45 |
| 2006-10-05 | 33.45 |
| 2006-10-04 | 32.63 |
| 2006-10-03 | 32.63 |
| 2006-09-29 | 32.63 |
| 2006-09-28 | 33.45 |
| 2006-09-27 | 32.63 |
| 2006-09-26 | 30.15 |
| 2006-09-25 | 25.21 |
| 2006-09-22 | 26.04 |
| 2006-09-21 | 25.21 |
| 2006-09-20 | 25.21 |
| 2006-09-19 | 25.21 |
| 2006-09-18 | 25.21 |
| 2006-09-15 | 24.39 |
| 2006-09-14 | 23.56 |
| 2006-09-13 | 23.56 |
| 2006-09-12 | 23.56 |
| 2006-09-11 | 22.74 |
| 2006-09-08 | 22.74 |
| 2006-09-07 | 23.56 |
| 2006-09-06 | 22.74 |
| 2006-09-05 | 21.09 |
| 2006-09-04 | 21.92 |
| 2006-09-01 | 21.92 |
| 2006-08-31 | 21.92 |
| 2006-08-30 | 21.09 |
| 2006-08-29 | 21.92 |
| 2006-08-28 | 21.09 |
| 2006-08-25 | 21.92 |
| 2006-08-24 | 21.09 |
| 2006-08-23 | 21.92 |
| 2006-08-22 | 21.92 |
| 2006-08-21 | 21.92 |
| 2006-08-18 | 22.74 |
| 2006-08-17 | 21.92 |
| 2006-08-16 | 22.74 |
| 2006-08-15 | 21.92 |
| 2006-08-14 | 21.09 |
| 2006-08-11 | 21.92 |
| 2006-08-10 | 21.92 |
| 2006-08-09 | 21.09 |
| 2006-08-08 | 21.92 |
| 2006-08-07 | 21.92 |
| 2006-08-04 | 21.09 |
| 2006-08-03 | 22.74 |
| 2006-08-02 | 22.74 |
| 2006-08-01 | 21.92 |
| 2006-07-31 | 20.27 |
| 2006-07-28 | 21.92 |
| 2006-07-27 | 21.92 |
| 2006-07-26 | 21.92 |
| 2006-07-25 | 21.92 |
| 2006-07-24 | 22.74 |
| 2006-07-21 | 22.74 |
| 2006-07-20 | 23.56 |
| 2006-07-19 | 20.27 |
| 2006-07-18 | 21.09 |
| 2006-07-17 | 19.45 |
| 2006-07-14 | 19.45 |
| 2006-07-13 | 19.45 |
| 2006-07-12 | 21.92 |
| 2006-07-11 | 21.09 |
| 2006-07-10 | 22.69 |
| 2006-07-07 | 21.09 |
| 2006-07-06 | 19.50 |
| 2006-07-05 | 21.09 |
| 2006-07-04 | 18.70 |
| 2006-07-03 | 17.11 |
| 2006-06-30 | 16.31 |
| 2006-06-29 | 16.31 |
| 2006-06-28 | 13.92 |
| 2006-06-27 | 11.53 |
| 2006-06-26 | 12.33 |
| 2006-06-23 | 10.74 |
| 2006-06-22 | 10.74 |
| 2006-06-21 | 11.53 |
| 2006-06-20 | 9.94 |
| 2006-06-19 | 11.53 |
| 2006-06-16 | 11.53 |
| 2006-06-15 | 9.23 |
| 2006-06-14 | 10.76 |
| 2006-06-13 | 9.99 |
| 2006-06-12 | 10.76 |
| 2006-06-09 | 11.53 |
| 2006-06-08 | 10.76 |
| 2006-06-07 | 11.53 |
| 2006-06-06 | 10.76 |
| 2006-06-05 | 11.53 |
| 2006-06-02 | 9.23 |
| 2006-06-01 | 8.46 |
| 2006-05-30 | 8.46 |
| 2006-05-29 | 8.46 |
| 2006-05-26 | 9.23 |
| 2006-05-25 | 8.46 |
| 2006-05-24 | 8.46 |
| 2006-05-23 | 8.46 |
| 2006-05-22 | 9.23 |
| 2006-05-19 | 9.99 |
| 2006-05-18 | 9.99 |
| 2006-05-17 | 11.53 |
| 2006-05-16 | 9.99 |
| 2006-05-15 | 10.76 |
| 2006-05-12 | 11.53 |
| 2006-05-11 | 11.53 |
| 2006-05-10 | 12.30 |
| 2006-05-09 | 11.53 |
| 2006-05-08 | 11.53 |
| 2006-05-04 | 10.76 |
| 2006-05-03 | 9.99 |
| 2006-05-02 | 9.99 |
| 2006-04-28 | 10.76 |
| 2006-04-27 | 9.99 |
| 2006-04-26 | 10.76 |
| 2006-04-25 | 10.76 |
| 2006-04-24 | 11.53 |
| 2006-04-21 | 10.76 |
| 2006-04-20 | 9.99 |
| 2006-04-19 | 16.15 |
| 2006-04-18 | 18.46 |
| 2006-04-13 | 15.38 |
| 2006-04-12 | 16.92 |
| 2006-04-11 | 17.69 |
| 2006-04-10 | 14.61 |
| 2006-04-07 | 16.15 |
| 2006-04-06 | 18.46 |
| 2006-04-04 | 13.07 |
| 2006-04-03 | 13.84 |
| 2006-03-31 | 13.84 |
| 2006-03-30 | 14.61 |
| 2006-03-29 | 13.84 |
| 2006-03-28 | 13.84 |
| 2006-03-27 | 13.84 |
| 2006-03-24 | 13.07 |
| 2006-03-23 | 13.84 |
| 2006-03-22 | 13.84 |
| 2006-03-21 | 13.84 |
| 2006-03-20 | 14.61 |
| 2006-03-17 | 15.38 |
| 2006-03-16 | 15.38 |
| 2006-03-15 | 15.38 |
| 2006-03-14 | 14.61 |
| 2006-03-13 | 15.38 |
| 2006-03-10 | 15.38 |
| 2006-03-09 | 16.92 |
| 2006-03-08 | 16.92 |
| 2006-03-07 | 18.46 |
| 2006-03-06 | 20.76 |
| 2006-03-03 | 19.23 |
| 2006-03-02 | 19.23 |
| 2006-03-01 | 17.69 |
| 2006-02-28 | 19.23 |
| 2006-02-27 | 19.23 |
| 2006-02-24 | 19.23 |
| 2006-02-23 | 20.76 |
| 2006-02-22 | 24.61 |
| 2006-02-21 | 21.53 |
| 2006-02-20 | 16.15 |
| 2006-02-17 | 13.84 |
| 2006-02-16 | 13.07 |
| 2006-02-15 | 12.30 |
| 2006-02-14 | 13.07 |
| 2006-02-13 | 12.30 |
| 2006-02-10 | 13.07 |
| 2006-02-09 | 12.30 |
| 2006-02-08 | 12.30 |
| 2006-02-07 | 12.30 |
| 2006-02-06 | 12.30 |
| 2006-02-03 | 12.30 |
| 2006-02-02 | 12.30 |
| 2006-02-01 | 13.07 |
| 2006-01-27 | 13.84 |
| 2006-01-26 | 11.53 |
| 2006-01-25 | 11.53 |
| 2006-01-24 | 11.53 |
| 2006-01-23 | 11.53 |
| 2006-01-20 | 12.30 |
| 2006-01-19 | 14.61 |
| 2006-01-18 | 13.84 |
| 2006-01-17 | 11.53 |
| 2006-01-16 | 13.84 |
| 2006-01-13 | 12.30 |
| 2006-01-12 | 13.07 |
| 2006-01-11 | 11.76 |
| 2006-01-10 | 11.01 |
| 2006-01-09 | 11.01 |
| 2006-01-06 | 11.01 |
| 2006-01-05 | 11.76 |
| 2006-01-04 | 11.01 |
| 2006-01-03 | 11.01 |
| 2005-12-30 | 7.99 |
| 2005-12-29 | 6.48 |
| 2005-12-28 | 7.23 |
| 2005-12-23 | 6.48 |
| 2005-12-22 | 7.23 |
| 2005-12-21 | 7.23 |
| 2005-12-20 | 6.48 |
| 2005-12-19 | 5.72 |
| 2005-12-16 | 4.97 |
| 2005-12-15 | 5.72 |
| 2005-12-14 | 5.72 |
| 2005-12-13 | 4.97 |
| 2005-12-12 | 5.72 |
| 2005-12-09 | 5.72 |
| 2005-12-08 | 6.48 |
| 2005-12-07 | 7.23 |
| 2005-12-06 | 6.48 |
| 2005-12-05 | 7.23 |
| 2005-12-02 | 5.72 |
| 2005-12-01 | 6.48 |
| 2005-11-30 | 5.72 |
| 2005-11-29 | 5.72 |
| 2005-11-28 | 8.74 |
| 2005-11-25 | 8.74 |
| 2005-11-24 | 7.23 |
| 2005-11-23 | 5.72 |
| 2005-11-22 | 5.72 |
| 2005-11-21 | 6.48 |
| 2005-11-18 | 5.72 |
| 2005-11-17 | 5.72 |
| 2005-11-16 | 5.72 |
| 2005-11-15 | 4.97 |
| 2005-11-14 | 6.48 |
| 2005-11-11 | 7.23 |
| 2005-11-10 | 4.21 |
| 2005-11-09 | 3.46 |
| 2005-11-08 | 4.21 |
| 2005-11-07 | 4.21 |
| 2005-11-04 | 5.72 |
| 2005-11-03 | 5.72 |
| 2005-11-02 | 3.46 |
| 2005-11-01 | 5.72 |
| 2005-10-31 | 5.72 |
| 2005-10-28 | 5.72 |
| 2005-10-27 | 5.72 |
| 2005-10-26 | 5.72 |
| 2005-10-25 | 4.78 |
| 2005-10-24 | 6.67 |
| 2005-10-21 | 6.67 |
| 2005-10-20 | 6.67 |
| 2005-10-19 | 6.67 |
| 2005-10-18 | 4.78 |
| 2005-10-17 | 6.67 |
| 2005-10-14 | 8.55 |
| 2005-10-13 | 10.44 |
| 2005-10-12 | 13.27 |
| 2005-10-10 | 15.04 |
| 2005-10-07 | 15.93 |
| 2005-10-06 | 14.16 |
| 2005-10-05 | 15.93 |
| 2005-10-04 | 15.04 |
| 2005-10-03 | 17.70 |
| 2005-09-30 | 19.47 |
| 2005-09-29 | 19.47 |
| 2005-09-28 | 16.81 |
| 2005-09-27 | 11.50 |
| 2005-09-26 | 13.27 |
| 2005-09-23 | 7.96 |
| 2005-09-22 | 1.77 |
| 2005-09-21 | 0.88 |
| 2005-09-20 | 0.88 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.88 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.88 |
| 2005-09-09 | -0.88 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | -0.88 |
| 2005-09-06 | 0.88 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.88 |
| 2005-09-01 | 0.88 |
| 2005-08-31 | 0.88 |
| 2005-08-30 | 0.88 |
| 2005-08-29 | 1.77 |
| 2005-08-26 | 0.88 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | -0.88 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.88 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.88 |
| 2005-08-16 | 0.88 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.88 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | -0.88 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | -0.88 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.88 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | -0.88 |
| 2005-07-20 | -0.88 |
| 2005-07-19 | -0.88 |
| 2005-07-18 | -0.88 |
| 2005-07-15 | 0.88 |
| 2005-07-14 | 2.65 |
| 2005-07-13 | 1.77 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 1.77 |
| 2005-07-08 | -3.54 |
| 2005-07-07 | -3.54 |
| 2005-07-06 | -0.88 |
| 2005-07-05 | -1.77 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy