Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08197  2002-02-28  2018-09-26  2020-03-18
Stock 1: 8197 Baytacare Pharmaceutical Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-07-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8197
%
2020-03-17 114.55
2020-03-16 114.55
2020-03-13 114.55
2020-03-12 114.55
2020-03-11 114.55
2020-03-10 114.55
2020-03-09 114.55
2020-03-06 114.55
2020-03-05 114.55
2020-03-04 114.55
2020-03-03 114.55
2020-03-02 114.55
2020-02-28 114.55
2020-02-27 114.55
2020-02-26 114.55
2020-02-25 114.55
2020-02-24 114.55
2020-02-21 114.55
2020-02-20 114.55
2020-02-19 114.55
2020-02-18 114.55
2020-02-17 114.55
2020-02-14 114.55
2020-02-13 114.55
2020-02-12 114.55
2020-02-11 114.55
2020-02-10 114.55
2020-02-07 114.55
2020-02-06 114.55
2020-02-05 114.55
2020-02-04 114.55
2020-02-03 114.55
2020-01-31 114.55
2020-01-30 114.55
2020-01-29 114.55
2020-01-24 114.55
2020-01-23 114.55
2020-01-22 114.55
2020-01-21 114.55
2020-01-20 114.55
2020-01-17 114.55
2020-01-16 114.55
2020-01-15 114.55
2020-01-14 114.55
2020-01-13 114.55
2020-01-10 114.55
2020-01-09 114.55
2020-01-08 114.55
2020-01-07 114.55
2020-01-06 114.55
2020-01-03 114.55
2020-01-02 114.55
2019-12-31 114.55
2019-12-30 114.55
2019-12-27 114.55
2019-12-24 114.55
2019-12-23 114.55
2019-12-20 114.55
2019-12-19 114.55
2019-12-18 114.55
2019-12-17 114.55
2019-12-16 114.55
2019-12-13 114.55
2019-12-12 114.55
2019-12-11 114.55
2019-12-10 114.55
2019-12-09 114.55
2019-12-06 114.55
2019-12-05 114.55
2019-12-04 114.55
2019-12-03 114.55
2019-12-02 114.55
2019-11-29 114.55
2019-11-28 114.55
2019-11-27 114.55
2019-11-26 114.55
2019-11-25 114.55
2019-11-22 114.55
2019-11-21 114.55
2019-11-20 114.55
2019-11-19 114.55
2019-11-18 114.55
2019-11-15 114.55
2019-11-14 114.55
2019-11-13 114.55
2019-11-12 114.55
2019-11-11 114.55
2019-11-08 114.55
2019-11-07 114.55
2019-11-06 114.55
2019-11-05 114.55
2019-11-04 114.55
2019-11-01 114.55
2019-10-31 114.55
2019-10-30 114.55
2019-10-29 114.55
2019-10-28 114.55
2019-10-25 114.55
2019-10-24 114.55
2019-10-23 114.55
2019-10-22 114.55
2019-10-21 114.55
2019-10-18 114.55
2019-10-17 114.55
2019-10-16 114.55
2019-10-15 114.55
2019-10-14 114.55
2019-10-11 114.55
2019-10-10 114.55
2019-10-09 114.55
2019-10-08 114.55
2019-10-04 114.55
2019-10-03 114.55
2019-10-02 114.55
2019-09-30 114.55
2019-09-27 114.55
2019-09-26 114.55
2019-09-25 114.55
2019-09-24 114.55
2019-09-23 114.55
2019-09-20 114.55
2019-09-19 114.55
2019-09-18 114.55
2019-09-17 114.55
2019-09-16 114.55
2019-09-13 114.55
2019-09-12 114.55
2019-09-11 114.55
2019-09-10 114.55
2019-09-09 114.55
2019-09-06 114.55
2019-09-05 114.55
2019-09-04 114.55
2019-09-03 114.55
2019-09-02 114.55
2019-08-30 114.55
2019-08-29 114.55
2019-08-28 114.55
2019-08-27 114.55
2019-08-26 114.55
2019-08-23 114.55
2019-08-22 114.55
2019-08-21 114.55
2019-08-20 114.55
2019-08-19 114.55
2019-08-16 114.55
2019-08-15 114.55
2019-08-14 114.55
2019-08-13 114.55
2019-08-12 114.55
2019-08-09 114.55
2019-08-08 114.55
2019-08-07 114.55
2019-08-06 114.55
2019-08-05 114.55
2019-08-02 114.55
2019-08-01 114.55
2019-07-31 114.55
2019-07-30 114.55
2019-07-29 114.55
2019-07-26 114.55
2019-07-25 114.55
2019-07-24 114.55
2019-07-23 114.55
2019-07-22 114.55
2019-07-19 114.55
2019-07-18 114.55
2019-07-17 114.55
2019-07-16 114.55
2019-07-15 114.55
2019-07-12 114.55
2019-07-11 114.55
2019-07-10 114.55
2019-07-09 114.55
2019-07-08 114.55
2019-07-05 114.55
2019-07-04 114.55
2019-07-03 114.55
2019-07-02 114.55
2019-06-28 114.55
2019-06-27 114.55
2019-06-26 114.55
2019-06-25 114.55
2019-06-24 114.55
2019-06-21 114.55
2019-06-20 114.55
2019-06-19 114.55
2019-06-18 114.55
2019-06-17 114.55
2019-06-14 114.55
2019-06-13 114.55
2019-06-12 114.55
2019-06-11 114.55
2019-06-10 114.55
2019-06-06 114.55
2019-06-05 114.55
2019-06-04 114.55
2019-06-03 114.55
2019-05-31 114.55
2019-05-30 114.55
2019-05-29 114.55
2019-05-28 114.55
2019-05-27 114.55
2019-05-24 114.55
2019-05-23 114.55
2019-05-22 114.55
2019-05-21 114.55
2019-05-20 114.55
2019-05-17 114.55
2019-05-16 114.55
2019-05-15 114.55
2019-05-14 114.55
2019-05-10 114.55
2019-05-09 114.55
2019-05-08 114.55
2019-05-07 114.55
2019-05-06 114.55
2019-05-03 114.55
2019-05-02 114.55
2019-04-30 114.55
2019-04-29 114.55
2019-04-26 114.55
2019-04-25 114.55
2019-04-24 114.55
2019-04-23 114.55
2019-04-18 114.55
2019-04-17 114.55
2019-04-16 114.55
2019-04-15 114.55
2019-04-12 114.55
2019-04-11 114.55
2019-04-10 114.55
2019-04-09 114.55
2019-04-08 114.55
2019-04-04 114.55
2019-04-03 114.55
2019-04-02 114.55
2019-04-01 114.55
2019-03-29 114.55
2019-03-28 114.55
2019-03-27 114.55
2019-03-26 114.55
2019-03-25 114.55
2019-03-22 114.55
2019-03-21 114.55
2019-03-20 114.55
2019-03-19 114.55
2019-03-18 114.55
2019-03-15 114.55
2019-03-14 114.55
2019-03-13 114.55
2019-03-12 114.55
2019-03-11 114.55
2019-03-08 114.55
2019-03-07 114.55
2019-03-06 114.55
2019-03-05 114.55
2019-03-04 114.55
2019-03-01 114.55
2019-02-28 114.55
2019-02-27 114.55
2019-02-26 114.55
2019-02-25 114.55
2019-02-22 114.55
2019-02-21 114.55
2019-02-20 114.55
2019-02-19 114.55
2019-02-18 114.55
2019-02-15 114.55
2019-02-14 114.55
2019-02-13 114.55
2019-02-12 114.55
2019-02-11 114.55
2019-02-08 114.55
2019-02-04 114.55
2019-02-01 114.55
2019-01-31 114.55
2019-01-30 114.55
2019-01-29 114.55
2019-01-28 114.55
2019-01-25 114.55
2019-01-24 114.55
2019-01-23 114.55
2019-01-22 114.55
2019-01-21 114.55
2019-01-18 114.55
2019-01-17 114.55
2019-01-16 114.55
2019-01-15 114.55
2019-01-14 114.55
2019-01-11 114.55
2019-01-10 114.55
2019-01-09 114.55
2019-01-08 114.55
2019-01-07 114.55
2019-01-04 114.55
2019-01-03 114.55
2019-01-02 114.55
2018-12-31 114.55
2018-12-28 114.55
2018-12-27 114.55
2018-12-24 114.55
2018-12-21 114.55
2018-12-20 114.55
2018-12-19 114.55
2018-12-18 114.55
2018-12-17 114.55
2018-12-14 114.55
2018-12-13 114.55
2018-12-12 114.55
2018-12-11 114.55
2018-12-10 114.55
2018-12-07 114.55
2018-12-06 114.55
2018-12-05 114.55
2018-12-04 114.55
2018-12-03 114.55
2018-11-30 114.55
2018-11-29 114.55
2018-11-28 114.55
2018-11-27 114.55
2018-11-26 114.55
2018-11-23 114.55
2018-11-22 114.55
2018-11-21 114.55
2018-11-20 114.55
2018-11-19 114.55
2018-11-16 114.55
2018-11-15 114.55
2018-11-14 114.55
2018-11-13 114.55
2018-11-12 114.55
2018-11-09 114.55
2018-11-08 114.55
2018-11-07 114.55
2018-11-06 114.55
2018-11-05 114.55
2018-11-02 114.55
2018-11-01 114.55
2018-10-31 114.55
2018-10-30 114.55
2018-10-29 114.55
2018-10-26 114.55
2018-10-25 114.55
2018-10-24 114.55
2018-10-23 114.55
2018-10-22 114.55
2018-10-19 114.55
2018-10-18 114.55
2018-10-16 114.55
2018-10-15 114.55
2018-10-12 114.55
2018-10-11 114.55
2018-10-10 114.55
2018-10-09 114.55
2018-10-08 114.55
2018-10-05 114.55
2018-10-04 114.55
2018-10-03 114.55
2018-10-02 114.55
2018-09-28 114.55
2018-09-27 114.55
2018-09-26 114.55
2018-09-24 109.09
2018-09-21 112.73
2018-09-20 81.82
2018-09-19 81.82
2018-09-18 90.91
2018-09-17 114.55
2018-09-14 209.09
2018-09-13 209.09
2018-09-12 172.73
2018-09-11 201.82
2018-09-10 201.82
2018-09-07 241.82
2018-09-06 238.18
2018-09-05 238.18
2018-09-04 238.18
2018-09-03 238.18
2018-08-31 256.36
2018-08-30 238.18
2018-08-29 238.18
2018-08-28 181.82
2018-08-27 181.82
2018-08-24 209.09
2018-08-23 227.27
2018-08-22 294.55
2018-08-21 294.55
2018-08-20 278.18
2018-08-17 241.82
2018-08-16 245.45
2018-08-15 261.82
2018-08-14 261.82
2018-08-13 287.27
2018-08-10 290.91
2018-08-09 283.64
2018-08-08 283.64
2018-08-07 354.55
2018-08-06 354.55
2018-08-03 309.09
2018-08-02 309.09
2018-08-01 310.91
2018-07-31 300.00
2018-07-30 334.55
2018-07-27 334.55
2018-07-26 334.55
2018-07-25 292.73
2018-07-24 332.73
2018-07-23 336.36
2018-07-20 336.36
2018-07-19 336.36
2018-07-18 336.36
2018-07-17 336.36
2018-07-16 336.36
2018-07-13 318.18
2018-07-12 321.82
2018-07-11 400.00
2018-07-10 390.91
2018-07-09 472.73
2018-07-06 472.73
2018-07-05 481.82
2018-07-04 490.91
2018-07-03 490.91
2018-06-29 490.91
2018-06-28 490.91
2018-06-27 490.91
2018-06-26 490.91
2018-06-25 490.91
2018-06-22 445.45
2018-06-21 390.91
2018-06-20 390.91
2018-06-19 381.82
2018-06-15 518.18
2018-06-14 518.18
2018-06-13 518.18
2018-06-12 536.36
2018-06-11 536.36
2018-06-08 536.36
2018-06-07 527.27
2018-06-06 527.27
2018-06-05 518.18
2018-06-04 518.18
2018-06-01 518.18
2018-05-31 518.18
2018-05-30 518.18
2018-05-29 518.18
2018-05-28 527.27
2018-05-25 527.27
2018-05-24 518.18
2018-05-23 554.55
2018-05-21 618.18
2018-05-18 618.18
2018-05-17 518.18
2018-05-16 518.18
2018-05-15 518.18
2018-05-14 518.18
2018-05-11 518.18
2018-05-10 518.18
2018-05-09 509.09
2018-05-08 500.00
2018-05-07 545.45
2018-05-04 654.55
2018-05-03 536.36
2018-05-02 509.09
2018-04-30 518.18
2018-04-27 527.27
2018-04-26 527.27
2018-04-25 500.00
2018-04-24 500.00
2018-04-23 500.00
2018-04-20 427.27
2018-04-19 427.27
2018-04-18 445.45
2018-04-17 445.45
2018-04-16 445.45
2018-04-13 445.45
2018-04-12 445.45
2018-04-11 445.45
2018-04-10 454.55
2018-04-09 454.55
2018-04-06 454.55
2018-04-04 454.55
2018-04-03 454.55
2018-03-29 500.00
2018-03-28 500.00
2018-03-27 500.00
2018-03-26 500.00
2018-03-23 509.09
2018-03-22 509.09
2018-03-21 645.45
2018-03-20 645.45
2018-03-19 663.64
2018-03-16 563.64
2018-03-15 481.82
2018-03-14 481.82
2018-03-13 481.82
2018-03-12 481.82
2018-03-09 481.82
2018-03-08 500.00
2018-03-07 500.00
2018-03-06 500.00
2018-03-05 490.91
2018-03-02 490.91
2018-03-01 536.36
2018-02-28 536.36
2018-02-27 581.82
2018-02-26 581.82
2018-02-23 572.73
2018-02-22 563.64
2018-02-21 563.64
2018-02-20 563.64
2018-02-15 563.64
2018-02-14 563.64
2018-02-13 563.64
2018-02-12 536.36
2018-02-09 509.09
2018-02-08 518.18
2018-02-07 554.55
2018-02-06 563.64
2018-02-05 572.73
2018-02-02 590.91
2018-02-01 590.91
2018-01-31 690.91
2018-01-30 600.00
2018-01-29 572.73
2018-01-26 627.27
2018-01-25 654.55
2018-01-24 654.55
2018-01-23 663.64
2018-01-22 663.64
2018-01-19 663.64
2018-01-18 663.64
2018-01-17 663.64
2018-01-16 663.64
2018-01-15 663.64
2018-01-12 663.64
2018-01-11 654.55
2018-01-10 700.00
2018-01-09 718.18
2018-01-08 790.91
2018-01-05 800.00
2018-01-04 700.00
2018-01-03 727.27
2018-01-02 636.36
2017-12-29 627.27
2017-12-28 627.27
2017-12-27 627.27
2017-12-22 700.00
2017-12-21 700.00
2017-12-20 700.00
2017-12-19 754.55
2017-12-18 772.73
2017-12-15 772.73
2017-12-14 772.73
2017-12-13 800.00
2017-12-12 809.09
2017-12-11 781.82
2017-12-08 809.09
2017-12-07 809.09
2017-12-06 809.09
2017-12-05 845.45
2017-12-04 863.64
2017-12-01 845.45
2017-11-30 845.45
2017-11-29 845.45
2017-11-28 845.45
2017-11-27 827.27
2017-11-24 845.45
2017-11-23 881.82
2017-11-22 900.00
2017-11-21 827.27
2017-11-20 900.00
2017-11-17 900.00
2017-11-16 936.36
2017-11-15 936.36
2017-11-14 918.18
2017-11-13 954.55
2017-11-10 827.27
2017-11-09 863.64
2017-11-08 881.82
2017-11-07 881.82
2017-11-06 827.27
2017-11-03 863.64
2017-11-02 918.18
2017-11-01 918.18
2017-10-31 918.18
2017-10-30 918.18
2017-10-27 845.45
2017-10-26 845.45
2017-10-25 800.00
2017-10-24 754.55
2017-10-23 745.45
2017-10-20 627.27
2017-10-19 609.09
2017-10-18 572.73
2017-10-17 618.18
2017-10-16 645.45
2017-10-13 763.64
2017-10-12 781.82
2017-10-11 736.36
2017-10-10 900.00
2017-10-09 900.00
2017-10-06 900.00
2017-10-04 900.00
2017-10-03 990.91
2017-09-29 1,045.45
2017-09-28 1,045.45
2017-09-27 1,100.00
2017-09-26 1,045.45
2017-09-25 1,063.64
2017-09-22 1,081.82
2017-09-21 1,100.00
2017-09-20 1,100.00
2017-09-19 1,100.00
2017-09-18 1,100.00
2017-09-15 1,209.09
2017-09-14 1,172.73
2017-09-13 1,172.73
2017-09-12 1,190.91
2017-09-11 1,154.55
2017-09-08 1,190.91
2017-09-07 1,209.09
2017-09-06 1,209.09
2017-09-05 1,209.09
2017-09-04 1,245.46
2017-09-01 1,281.82
2017-08-31 1,245.46
2017-08-30 1,227.27
2017-08-29 1,318.18
2017-08-28 1,300.00
2017-08-25 1,300.00
2017-08-24 1,300.00
2017-08-22 1,300.00
2017-08-21 1,227.27
2017-08-18 1,300.00
2017-08-17 1,281.82
2017-08-16 1,300.00
2017-08-15 1,281.82
2017-08-14 1,263.64
2017-08-11 1,263.64
2017-08-10 1,227.27
2017-08-09 1,263.64
2017-08-08 1,263.64
2017-08-07 1,300.00
2017-08-04 1,318.18
2017-08-03 1,354.55
2017-08-02 1,318.18
2017-08-01 1,263.64
2017-07-31 1,354.55
2017-07-28 1,481.82
2017-07-27 1,536.36
2017-07-26 1,536.36
2017-07-25 1,536.36
2017-07-24 1,536.36
2017-07-21 1,536.36
2017-07-20 1,663.64
2017-07-19 1,663.64
2017-07-18 1,663.64
2017-07-17 1,681.82
2017-07-14 1,681.82
2017-07-13 1,681.82
2017-07-12 1,681.82
2017-07-11 1,754.55
2017-07-10 1,718.18
2017-07-07 1,736.36
2017-07-06 1,772.73
2017-07-05 1,790.91
2017-07-04 1,772.73
2017-07-03 1,790.91
2017-06-30 1,827.27
2017-06-29 1,827.27
2017-06-28 1,790.91
2017-06-27 1,845.46
2017-06-26 1,863.64
2017-06-23 1,827.27
2017-06-22 1,827.27
2017-06-21 1,827.27
2017-06-20 1,809.09
2017-06-19 1,736.36
2017-06-16 1,772.73
2017-06-15 1,718.18
2017-06-14 1,700.00
2017-06-13 1,700.00
2017-06-12 1,700.00
2017-06-09 1,790.91
2017-06-08 1,736.36
2017-06-07 1,918.18
2017-06-06 1,972.73
2017-06-05 1,990.91
2017-06-02 1,990.91
2017-06-01 2,009.09
2017-05-31 2,045.45
2017-05-29 2,009.09
2017-05-26 1,990.91
2017-05-25 1,990.91
2017-05-24 2,045.45
2017-05-23 2,045.45
2017-05-22 2,045.45
2017-05-19 2,009.09
2017-05-18 1,954.55
2017-05-17 1,863.64
2017-05-16 1,863.64
2017-05-15 1,772.73
2017-05-12 1,663.64
2017-05-11 1,663.64
2017-05-10 1,663.64
2017-05-09 1,681.82
2017-05-08 1,663.64
2017-05-05 1,663.64
2017-05-04 1,663.64
2017-05-02 1,700.00
2017-04-28 1,700.00
2017-04-27 1,681.82
2017-04-26 1,700.00
2017-04-25 1,700.00
2017-04-24 1,718.18
2017-04-21 1,736.36
2017-04-20 1,700.00
2017-04-19 1,700.00
2017-04-18 1,736.36
2017-04-13 1,700.00
2017-04-12 1,627.27
2017-04-11 1,700.00
2017-04-10 1,700.00
2017-04-07 1,700.00
2017-04-06 1,681.82
2017-04-05 1,681.82
2017-04-03 1,645.46
2017-03-31 1,645.46
2017-03-30 1,681.82
2017-03-29 1,681.82
2017-03-28 1,700.00
2017-03-27 1,718.18
2017-03-24 1,718.18
2017-03-23 1,754.55
2017-03-22 1,754.55
2017-03-21 1,736.36
2017-03-20 1,754.55
2017-03-17 1,754.55
2017-03-16 1,772.73
2017-03-15 1,790.91
2017-03-14 1,736.36
2017-03-13 1,736.36
2017-03-10 1,772.73
2017-03-09 1,718.18
2017-03-08 1,754.55
2017-03-07 1,754.55
2017-03-06 1,718.18
2017-03-03 1,845.46
2017-03-02 1,827.27
2017-03-01 1,845.46
2017-02-28 1,827.27
2017-02-27 1,845.46
2017-02-24 1,845.46
2017-02-23 1,936.36
2017-02-22 2,081.82
2017-02-21 2,081.82
2017-02-20 2,081.82
2017-02-17 2,136.36
2017-02-16 2,154.55
2017-02-15 2,063.64
2017-02-14 1,900.00
2017-02-13 1,900.00
2017-02-10 1,954.55
2017-02-09 1,990.91
2017-02-08 1,900.00
2017-02-07 1,900.00
2017-02-06 1,936.36
2017-02-03 1,918.18
2017-02-02 1,918.18
2017-02-01 1,918.18
2017-01-27 1,918.18
2017-01-26 1,918.18
2017-01-25 1,918.18
2017-01-24 1,900.00
2017-01-23 1,990.91
2017-01-20 1,990.91
2017-01-19 2,100.00
2017-01-18 2,100.00
2017-01-17 2,100.00
2017-01-16 2,100.00
2017-01-13 2,081.82
2017-01-12 2,081.82
2017-01-11 2,081.82
2017-01-10 2,100.00
2017-01-09 2,100.00
2017-01-06 2,118.18
2017-01-05 2,081.82
2017-01-04 2,081.82
2017-01-03 2,100.00
2016-12-30 2,100.00
2016-12-29 2,081.82
2016-12-28 2,081.82
2016-12-23 2,081.82
2016-12-22 2,081.82
2016-12-21 2,081.82
2016-12-20 2,027.27
2016-12-19 1,990.91
2016-12-16 2,081.82
2016-12-15 2,063.64
2016-12-14 1,990.91
2016-12-13 2,027.27
2016-12-12 1,918.18
2016-12-09 2,063.64
2016-12-08 2,045.45
2016-12-07 2,045.45
2016-12-06 2,081.82
2016-12-05 2,081.82
2016-12-02 2,190.91
2016-12-01 2,209.09
2016-11-30 2,136.36
2016-11-29 2,100.00
2016-11-28 1,881.82
2016-11-25 1,936.36
2016-11-24 1,936.36
2016-11-23 1,936.36
2016-11-22 1,936.36
2016-11-21 1,900.00
2016-11-18 1,918.18
2016-11-17 1,900.00
2016-11-16 1,918.18
2016-11-15 1,918.18
2016-11-14 1,918.18
2016-11-11 1,918.18
2016-11-10 1,918.18
2016-11-09 1,954.55
2016-11-08 1,990.91
2016-11-07 1,990.91
2016-11-04 1,954.55
2016-11-03 1,918.18
2016-11-02 1,918.18
2016-11-01 1,990.91
2016-10-31 1,954.55
2016-10-28 1,936.36
2016-10-27 1,990.91
2016-10-26 1,990.91
2016-10-25 1,954.55
2016-10-24 2,009.09
2016-10-20 2,118.18
2016-10-19 2,136.36
2016-10-18 2,118.18
2016-10-17 2,118.18
2016-10-14 2,118.18
2016-10-13 2,172.73
2016-10-12 2,172.73
2016-10-11 2,209.09
2016-10-07 2,154.55
2016-10-06 2,136.36
2016-10-05 2,172.73
2016-10-04 2,100.00
2016-10-03 2,081.82
2016-09-30 2,136.36
2016-09-29 2,172.73
2016-09-28 2,172.73
2016-09-27 2,172.73
2016-09-26 2,172.73
2016-09-23 2,245.45
2016-09-22 2,172.73
2016-09-21 2,245.45
2016-09-20 2,172.73
2016-09-19 2,172.73
2016-09-15 2,190.91
2016-09-14 2,190.91
2016-09-13 2,190.91
2016-09-12 2,136.36
2016-09-09 2,154.55
2016-09-08 2,209.09
2016-09-07 2,154.55
2016-09-06 2,154.55
2016-09-05 2,154.55
2016-09-02 2,154.55
2016-09-01 2,209.09
2016-08-31 2,172.73
2016-08-30 2,172.73
2016-08-29 2,209.09
2016-08-26 2,172.73
2016-08-25 2,172.73
2016-08-24 2,172.73
2016-08-23 2,063.64
2016-08-22 2,045.45
2016-08-19 2,063.64
2016-08-18 2,118.18
2016-08-17 2,081.82
2016-08-16 2,100.00
2016-08-15 2,118.18
2016-08-12 2,172.73
2016-08-11 2,172.73
2016-08-10 2,209.09
2016-08-09 2,190.91
2016-08-08 2,281.82
2016-08-05 2,245.45
2016-08-04 2,245.45
2016-08-03 2,263.64
2016-08-01 2,281.82
2016-07-29 2,281.82
2016-07-28 2,281.82
2016-07-27 2,318.18
2016-07-26 2,336.36
2016-07-25 2,263.64
2016-07-22 2,372.73
2016-07-21 2,372.73
2016-07-20 2,354.55
2016-07-19 2,372.73
2016-07-18 2,409.09
2016-07-15 2,318.18
2016-07-14 2,263.64
2016-07-13 2,063.64
2016-07-12 2,354.55
2016-07-11 2,209.09
2016-07-08 2,190.91
2016-07-07 2,190.91
2016-07-06 2,172.73
2016-07-05 2,172.73
2016-07-04 2,172.73
2016-06-30 2,190.91
2016-06-29 2,227.27
2016-06-28 2,154.55
2016-06-27 2,154.55
2016-06-24 1,900.00
2016-06-23 1,918.18
2016-06-22 1,845.46
2016-06-21 1,827.27
2016-06-20 1,863.64
2016-06-17 1,900.00
2016-06-16 1,918.18
2016-06-15 2,081.82
2016-06-14 2,063.64
2016-06-13 2,081.82
2016-06-10 2,172.73
2016-06-08 2,136.36
2016-06-07 2,245.45
2016-06-06 2,172.73
2016-06-03 2,136.36
2016-06-02 2,190.91
2016-06-01 2,190.91
2016-05-31 2,063.64
2016-05-30 2,063.64
2016-05-27 2,209.09
2016-05-26 1,790.91
2016-05-25 1,918.18
2016-05-24 2,463.64
2016-05-23 2,081.82
2016-05-20 1,681.82
2016-05-19 1,663.64
2016-05-18 1,627.27
2016-05-17 1,609.09
2016-05-16 1,554.55
2016-05-13 1,700.00
2016-05-12 1,736.36
2016-05-11 1,718.18
2016-05-10 1,736.36
2016-05-09 1,754.55
2016-05-06 1,718.18
2016-05-05 1,809.09
2016-05-04 1,536.36
2016-05-03 1,500.00
2016-04-29 1,609.09
2016-04-28 1,609.09
2016-04-27 1,663.64
2016-04-26 1,590.91
2016-04-25 1,754.55
2016-04-22 2,063.64
2016-04-21 2,318.18
2016-04-20 2,263.64
2016-04-19 2,536.36
2016-04-18 2,700.00
2016-04-15 2,790.91
2016-04-14 2,736.36
2016-04-13 2,790.91
2016-04-12 2,845.46
2016-04-11 2,936.36
2016-04-08 2,827.27
2016-04-07 3,027.27
2016-04-06 2,900.00
2016-04-05 2,881.82
2016-04-01 2,790.91
2016-03-31 3,136.36
2016-03-30 3,427.27
2016-03-29 3,318.18
2016-03-24 3,536.36
2016-03-23 3,936.36
2016-03-22 3,318.18
2016-03-21 3,209.09
2016-03-18 3,281.82
2016-03-17 3,100.00
2016-03-16 3,154.55
2016-03-15 3,190.91
2016-03-14 3,245.46
2016-03-11 3,190.91
2016-03-10 3,190.91
2016-03-09 3,172.73
2016-03-08 3,190.91
2016-03-07 3,136.36
2016-03-04 3,190.91
2016-03-03 3,118.18
2016-03-02 3,081.82
2016-03-01 2,972.73
2016-02-29 3,245.46
2016-02-26 3,409.09
2016-02-25 3,354.55
2016-02-24 3,427.27
2016-02-23 3,372.73
2016-02-22 3,209.09
2016-02-19 3,136.36
2016-02-18 3,972.73
2016-02-17 3,972.73
2016-02-16 3,972.73
2016-02-15 3,972.73
2016-02-12 3,972.73
2016-02-11 3,972.73
2016-02-05 3,972.73
2016-02-04 3,972.73
2016-02-03 3,100.00
2016-02-02 3,300.00
2016-02-01 3,354.55
2016-01-29 3,136.36
2016-01-28 3,172.73
2016-01-27 3,172.73
2016-01-26 3,100.00
2016-01-25 3,136.36
2016-01-22 3,118.18
2016-01-21 3,081.82
2016-01-20 3,172.73
2016-01-19 3,081.82
2016-01-18 3,045.46
2016-01-15 3,045.46
2016-01-14 3,118.18
2016-01-13 3,209.09
2016-01-12 3,154.55
2016-01-11 3,245.46
2016-01-08 3,263.64
2016-01-07 3,100.00
2016-01-06 3,172.73
2016-01-05 3,245.46
2016-01-04 3,281.82
2015-12-31 3,245.46
2015-12-30 3,263.64
2015-12-29 3,190.91
2015-12-28 3,227.27
2015-12-24 3,245.46
2015-12-23 3,263.64
2015-12-22 3,172.73
2015-12-21 3,118.18
2015-12-18 3,045.46
2015-12-17 3,572.73
2015-12-16 2,954.55
2015-12-15 3,445.46
2015-12-14 3,518.18
2015-12-11 3,518.18
2015-12-10 3,518.18
2015-12-09 3,536.36
2015-12-08 3,409.09
2015-12-07 3,372.73
2015-12-04 3,154.55
2015-12-03 2,590.91
2015-12-02 2,227.27
2015-12-01 1,809.09
2015-11-30 1,445.46
2015-11-27 1,390.91
2015-11-26 1,245.46
2015-11-25 1,227.27
2015-11-24 1,045.45
2015-11-23 1,063.64
2015-11-20 1,081.82
2015-11-19 1,045.45
2015-11-18 1,045.45
2015-11-17 1,063.64
2015-11-16 1,172.73
2015-11-13 1,009.09
2015-11-12 918.18
2015-11-11 900.00
2015-11-10 827.27
2015-11-09 845.45
2015-11-06 827.27
2015-11-05 772.73
2015-11-04 827.27
2015-11-03 827.27
2015-11-02 900.00
2015-10-30 863.64
2015-10-29 745.45
2015-10-28 700.00
2015-10-27 672.73
2015-10-26 663.64
2015-10-23 654.55
2015-10-22 663.64
2015-10-20 690.91
2015-10-19 700.00
2015-10-16 700.00
2015-10-15 681.82
2015-10-14 681.82
2015-10-13 700.00
2015-10-12 663.64
2015-10-09 663.64
2015-10-08 627.27
2015-10-07 645.45
2015-10-06 636.36
2015-10-05 636.36
2015-10-02 663.64
2015-09-30 609.09
2015-09-29 609.09
2015-09-25 609.09
2015-09-24 609.09
2015-09-23 618.18
2015-09-22 618.18
2015-09-21 645.45
2015-09-18 645.45
2015-09-17 618.18
2015-09-16 609.09
2015-09-15 600.00
2015-09-14 600.00
2015-09-11 627.27
2015-09-10 654.55
2015-09-09 654.55
2015-09-08 663.64
2015-09-07 627.27
2015-09-04 672.73
2015-09-02 636.36
2015-09-01 663.64
2015-08-31 681.82
2015-08-28 654.55
2015-08-27 700.00
2015-08-26 609.09
2015-08-25 718.18
2015-08-24 654.55
2015-08-21 709.09
2015-08-20 700.00
2015-08-19 654.55
2015-08-18 636.36
2015-08-17 636.36
2015-08-14 590.91
2015-08-13 545.45
2015-08-12 554.55
2015-08-11 563.64
2015-08-10 572.73
2015-08-07 563.64
2015-08-06 545.45
2015-08-05 554.55
2015-08-04 536.36
2015-08-03 490.91
2015-07-31 554.55
2015-07-30 563.64
2015-07-29 563.64
2015-07-28 554.55
2015-07-27 518.18
2015-07-24 581.82
2015-07-23 600.00
2015-07-22 581.82
2015-07-21 609.09
2015-07-20 609.09
2015-07-17 609.09
2015-07-16 572.73
2015-07-15 527.27
2015-07-14 554.55
2015-07-13 581.82
2015-07-10 554.55
2015-07-09 481.82
2015-07-08 274.55
2015-07-07 390.91
2015-07-06 509.09
2015-07-03 672.73
2015-07-02 754.55
2015-06-30 754.55
2015-06-29 718.18
2015-06-26 745.45
2015-06-25 781.82
2015-06-24 772.73
2015-06-23 690.91
2015-06-22 663.64
2015-06-19 700.00
2015-06-18 718.18
2015-06-17 727.27
2015-06-16 727.27
2015-06-15 745.45
2015-06-12 772.73
2015-06-11 827.27
2015-06-10 790.91
2015-06-09 809.09
2015-06-08 936.36
2015-06-05 863.64
2015-06-04 763.64
2015-06-03 863.64
2015-06-02 845.45
2015-06-01 881.82
2015-05-29 918.18
2015-05-28 763.64
2015-05-27 754.55
2015-05-26 654.55
2015-05-22 636.36
2015-05-21 618.18
2015-05-20 690.91
2015-05-19 609.09
2015-05-18 563.64
2015-05-15 563.64
2015-05-14 581.82
2015-05-13 609.09
2015-05-12 590.91
2015-05-11 581.82
2015-05-08 545.45
2015-05-07 554.55
2015-05-06 518.18
2015-05-05 572.73
2015-05-04 636.36
2015-04-30 518.18
2015-04-29 481.82
2015-04-28 490.91
2015-04-27 490.91
2015-04-24 463.64
2015-04-23 463.64
2015-04-22 445.45
2015-04-21 418.18
2015-04-20 445.45
2015-04-17 445.45
2015-04-16 481.82
2015-04-15 436.36
2015-04-14 481.82
2015-04-13 481.82
2015-04-10 481.82
2015-04-09 472.73
2015-04-08 509.09
2015-04-02 481.82
2015-04-01 314.55
2015-03-31 267.27
2015-03-30 263.64
2015-03-27 263.64
2015-03-26 278.18
2015-03-25 281.82
2015-03-24 270.91
2015-03-23 258.18
2015-03-20 272.73
2015-03-19 296.36
2015-03-18 290.91
2015-03-17 290.91
2015-03-16 290.91
2015-03-13 303.64
2015-03-12 289.09
2015-03-11 292.73
2015-03-10 327.27
2015-03-09 327.27
2015-03-06 296.36
2015-03-05 296.36
2015-03-04 292.73
2015-03-03 318.18
2015-03-02 318.18
2015-02-27 363.64
2015-02-26 372.73
2015-02-25 372.73
2015-02-24 307.27
2015-02-23 307.27
2015-02-18 307.27
2015-02-17 307.27
2015-02-16 301.82
2015-02-13 301.82
2015-02-12 301.82
2015-02-11 327.27
2015-02-10 327.27
2015-02-09 300.00
2015-02-06 300.00
2015-02-05 300.00
2015-02-04 300.00
2015-02-03 300.00
2015-02-02 300.00
2015-01-30 327.27
2015-01-29 334.55
2015-01-28 300.00
2015-01-27 296.36
2015-01-26 285.45
2015-01-23 285.45
2015-01-22 283.64
2015-01-21 283.64
2015-01-20 285.45
2015-01-19 285.45
2015-01-16 309.09
2015-01-15 309.09
2015-01-14 309.09
2015-01-13 334.55
2015-01-12 334.55
2015-01-09 334.55
2015-01-08 327.27
2015-01-07 309.09
2015-01-06 309.09
2015-01-05 309.09
2015-01-02 323.64
2014-12-31 323.64
2014-12-30 323.64
2014-12-29 323.64
2014-12-24 345.45
2014-12-23 345.45
2014-12-22 345.45
2014-12-19 345.45
2014-12-18 345.45
2014-12-17 327.27
2014-12-16 309.09
2014-12-15 341.82
2014-12-12 341.82
2014-12-11 372.73
2014-12-10 381.82
2014-12-09 354.55
2014-12-08 354.55
2014-12-05 321.82
2014-12-04 343.64
2014-12-03 363.64
2014-12-02 390.91
2014-12-01 418.18
2014-11-28 418.18
2014-11-27 445.45
2014-11-26 445.45
2014-11-25 445.45
2014-11-24 418.18
2014-11-21 418.18
2014-11-20 427.27
2014-11-19 390.91
2014-11-18 400.00
2014-11-17 400.00
2014-11-14 400.00
2014-11-13 409.09
2014-11-12 418.18
2014-11-11 400.00
2014-11-10 418.18
2014-11-07 436.36
2014-11-06 409.09
2014-11-05 409.09
2014-11-04 418.18
2014-11-03 418.18
2014-10-31 418.18
2014-10-30 418.18
2014-10-29 418.18
2014-10-28 436.36
2014-10-27 436.36
2014-10-24 481.82
2014-10-23 436.36
2014-10-22 454.55
2014-10-21 490.91
2014-10-20 481.82
2014-10-17 481.82
2014-10-16 500.00
2014-10-15 454.55
2014-10-14 454.55
2014-10-13 454.55
2014-10-10 445.45
2014-10-09 463.64
2014-10-08 436.36
2014-10-07 427.27
2014-10-06 436.36
2014-10-03 436.36
2014-09-30 436.36
2014-09-29 436.36
2014-09-26 427.27
2014-09-25 472.73
2014-09-24 472.73
2014-09-23 418.18
2014-09-22 418.18
2014-09-19 427.27
2014-09-18 418.18
2014-09-17 427.27
2014-09-16 445.45
2014-09-15 454.55
2014-09-12 445.45
2014-09-11 445.45
2014-09-10 445.45
2014-09-08 436.36
2014-09-05 436.36
2014-09-04 445.45
2014-09-03 472.73
2014-09-02 463.64
2014-09-01 463.64
2014-08-29 463.64
2014-08-28 463.64
2014-08-27 518.18
2014-08-26 518.18
2014-08-25 545.45
2014-08-22 545.45
2014-08-21 500.00
2014-08-20 563.64
2014-08-19 536.36
2014-08-18 536.36
2014-08-15 463.64
2014-08-14 463.64
2014-08-13 472.73
2014-08-12 490.91
2014-08-11 509.09
2014-08-08 472.73
2014-08-07 390.91
2014-08-06 381.82
2014-08-05 381.82
2014-08-04 390.91
2014-08-01 390.91
2014-07-31 381.82
2014-07-30 390.91
2014-07-29 390.91
2014-07-28 427.27
2014-07-25 400.00
2014-07-24 409.09
2014-07-23 390.91
2014-07-22 390.91
2014-07-21 409.09
2014-07-18 363.64
2014-07-17 363.64
2014-07-16 363.64
2014-07-15 372.73
2014-07-14 363.64
2014-07-11 381.82
2014-07-10 336.36
2014-07-09 341.82
2014-07-08 341.82
2014-07-07 350.91
2014-07-04 323.64
2014-07-03 320.00
2014-07-02 334.55
2014-06-30 340.00
2014-06-27 340.00
2014-06-26 334.55
2014-06-25 334.55
2014-06-24 334.55
2014-06-23 354.55
2014-06-20 354.55
2014-06-19 354.55
2014-06-18 354.55
2014-06-17 354.55
2014-06-16 354.55
2014-06-13 354.55
2014-06-12 354.55
2014-06-11 354.55
2014-06-10 338.18
2014-06-09 354.55
2014-06-06 336.36
2014-06-05 345.45
2014-06-04 354.55
2014-06-03 372.73
2014-05-30 372.73
2014-05-29 372.73
2014-05-28 352.73
2014-05-27 336.36
2014-05-26 336.36
2014-05-23 363.64
2014-05-22 352.73
2014-05-21 341.82
2014-05-20 347.27
2014-05-19 381.82
2014-05-16 352.73
2014-05-15 363.64
2014-05-14 336.36
2014-05-13 336.36
2014-05-12 336.36
2014-05-09 340.00
2014-05-08 340.00
2014-05-07 372.73
2014-05-05 390.91
2014-05-02 381.82
2014-04-30 418.18
2014-04-29 436.36
2014-04-28 454.55
2014-04-25 445.45
2014-04-24 445.45
2014-04-23 436.36
2014-04-22 463.64
2014-04-17 500.00
2014-04-16 445.45
2014-04-15 481.82
2014-04-14 445.45
2014-04-11 454.55
2014-04-10 445.45
2014-04-09 463.64
2014-04-08 463.64
2014-04-07 481.82
2014-04-04 472.73
2014-04-03 490.91
2014-04-02 481.82
2014-04-01 490.91
2014-03-31 500.00
2014-03-28 454.55
2014-03-27 463.64
2014-03-26 527.27
2014-03-25 509.09
2014-03-24 545.45
2014-03-21 572.73
2014-03-20 572.73
2014-03-19 554.55
2014-03-18 518.18
2014-03-17 536.36
2014-03-14 581.82
2014-03-13 600.00
2014-03-12 536.36
2014-03-11 581.82
2014-03-10 536.36
2014-03-07 481.82
2014-03-06 500.00
2014-03-05 509.09
2014-03-04 500.00
2014-03-03 445.45
2014-02-28 481.82
2014-02-27 536.36
2014-02-26 400.00
2014-02-25 352.73
2014-02-24 400.00
2014-02-21 427.27
2014-02-20 263.64
2014-02-19 263.64
2014-02-18 263.64
2014-02-17 263.64
2014-02-14 263.64
2014-02-13 263.64
2014-02-12 263.64
2014-02-11 263.64
2014-02-10 245.45
2014-02-07 245.45
2014-02-06 245.45
2014-02-05 245.45
2014-02-04 245.45
2014-01-30 245.45
2014-01-29 245.45
2014-01-28 245.45
2014-01-27 245.45
2014-01-24 245.45
2014-01-23 245.45
2014-01-22 245.45
2014-01-21 256.36
2014-01-20 256.36
2014-01-17 258.18
2014-01-16 245.45
2014-01-15 247.27
2014-01-14 247.27
2014-01-13 249.09
2014-01-10 243.64
2014-01-09 227.27
2014-01-08 227.27
2014-01-07 230.91
2014-01-06 220.00
2014-01-03 220.00
2014-01-02 220.00
2013-12-31 220.00
2013-12-30 220.00
2013-12-27 220.00
2013-12-24 209.09
2013-12-23 212.73
2013-12-20 212.73
2013-12-19 212.73
2013-12-18 220.00
2013-12-17 218.18
2013-12-16 218.18
2013-12-13 227.27
2013-12-12 218.18
2013-12-11 238.18
2013-12-10 238.18
2013-12-09 238.18
2013-12-06 240.00
2013-12-05 263.64
2013-12-04 247.27
2013-12-03 283.64
2013-12-02 240.00
2013-11-29 238.18
2013-11-28 238.18
2013-11-27 238.18
2013-11-26 240.00
2013-11-25 250.91
2013-11-22 258.18
2013-11-21 260.00
2013-11-20 260.00
2013-11-19 238.18
2013-11-18 245.45
2013-11-15 238.18
2013-11-14 249.09
2013-11-13 258.18
2013-11-12 245.45
2013-11-11 243.64
2013-11-08 243.64
2013-11-07 243.64
2013-11-06 236.36
2013-11-05 236.36
2013-11-04 236.36
2013-11-01 236.36
2013-10-31 236.36
2013-10-30 236.36
2013-10-29 232.73
2013-10-28 230.91
2013-10-25 234.55
2013-10-24 225.45
2013-10-23 229.09
2013-10-22 234.55
2013-10-21 234.55
2013-10-18 229.09
2013-10-17 227.27
2013-10-16 249.09
2013-10-15 241.82
2013-10-11 241.82
2013-10-10 241.82
2013-10-09 241.82
2013-10-08 243.64
2013-10-07 221.82
2013-10-04 229.09
2013-10-03 236.36
2013-10-02 241.82
2013-09-30 249.09
2013-09-27 249.09
2013-09-26 220.00
2013-09-25 229.09
2013-09-24 241.82
2013-09-23 241.82
2013-09-19 241.82
2013-09-18 241.82
2013-09-17 238.18
2013-09-16 245.45
2013-09-13 249.09
2013-09-12 250.91
2013-09-11 241.82
2013-09-10 240.00
2013-09-09 245.45
2013-09-06 249.09
2013-09-05 254.55
2013-09-04 254.55
2013-09-03 250.91
2013-09-02 230.91
2013-08-30 230.91
2013-08-29 236.36
2013-08-28 212.73
2013-08-27 212.73
2013-08-26 220.00
2013-08-23 218.18
2013-08-22 227.27
2013-08-21 227.27
2013-08-20 227.27
2013-08-19 227.27
2013-08-16 238.18
2013-08-15 238.18
2013-08-13 241.82
2013-08-12 263.64
2013-08-09 267.27
2013-08-08 261.82
2013-08-07 263.64
2013-08-06 256.36
2013-08-05 258.18
2013-08-02 250.91
2013-08-01 269.09
2013-07-31 227.27
2013-07-30 212.73
2013-07-29 212.73
2013-07-26 212.73
2013-07-25 212.73
2013-07-24 190.91
2013-07-23 190.91
2013-07-22 190.91
2013-07-19 200.00
2013-07-18 200.00
2013-07-17 200.00
2013-07-16 200.00
2013-07-15 212.73
2013-07-12 212.73
2013-07-11 212.73
2013-07-10 201.82
2013-07-09 205.45
2013-07-08 205.45
2013-07-05 212.73
2013-07-04 212.73
2013-07-03 205.45
2013-07-02 205.45
2013-06-28 196.36
2013-06-27 196.36
2013-06-26 209.09
2013-06-25 212.73
2013-06-24 218.18
2013-06-21 220.00
2013-06-20 220.00
2013-06-19 216.36
2013-06-18 218.18
2013-06-17 218.18
2013-06-14 216.36
2013-06-13 214.55
2013-06-11 227.27
2013-06-10 223.64
2013-06-07 207.27
2013-06-06 207.27
2013-06-05 207.27
2013-06-04 220.00
2013-06-03 223.64
2013-05-31 209.09
2013-05-30 209.09
2013-05-29 227.27
2013-05-28 210.91
2013-05-27 220.00
2013-05-24 227.27
2013-05-23 234.55
2013-05-22 234.55
2013-05-21 234.55
2013-05-20 245.45
2013-05-16 245.45
2013-05-15 240.00
2013-05-14 240.00
2013-05-13 238.18
2013-05-10 245.45
2013-05-09 258.18
2013-05-08 223.64
2013-05-07 210.91
2013-05-06 194.55
2013-05-03 190.91
2013-05-02 200.00
2013-04-30 189.09
2013-04-29 189.09
2013-04-26 174.55
2013-04-25 196.36
2013-04-24 187.27
2013-04-23 152.73
2013-04-22 172.73
2013-04-19 181.82
2013-04-18 172.73
2013-04-17 172.73
2013-04-16 172.73
2013-04-15 167.27
2013-04-12 167.27
2013-04-11 167.27
2013-04-10 172.73
2013-04-09 172.73
2013-04-08 172.73
2013-04-05 172.73
2013-04-03 187.27
2013-04-02 187.27
2013-03-28 189.09
2013-03-27 172.73
2013-03-26 176.36
2013-03-25 178.18
2013-03-22 209.09
2013-03-21 209.09
2013-03-20 216.36
2013-03-19 174.55
2013-03-18 172.73
2013-03-15 187.27
2013-03-14 185.45
2013-03-13 185.45
2013-03-12 181.82
2013-03-11 210.91
2013-03-08 200.00
2013-03-07 200.00
2013-03-06 190.91
2013-03-05 189.09
2013-03-04 198.18
2013-03-01 192.73
2013-02-28 190.91
2013-02-27 190.91
2013-02-26 190.91
2013-02-25 190.91
2013-02-22 190.91
2013-02-21 172.73
2013-02-20 172.73
2013-02-19 172.73
2013-02-18 181.82
2013-02-15 181.82
2013-02-14 181.82
2013-02-08 181.82
2013-02-07 163.64
2013-02-06 190.91
2013-02-05 192.73
2013-02-04 216.36
2013-02-01 210.91
2013-01-31 210.91
2013-01-30 214.55
2013-01-29 190.91
2013-01-28 181.82
2013-01-25 163.64
2013-01-24 185.45
2013-01-23 185.45
2013-01-22 185.45
2013-01-21 196.36
2013-01-18 196.36
2013-01-17 200.00
2013-01-16 207.27
2013-01-15 196.36
2013-01-14 187.27
2013-01-11 196.36
2013-01-10 172.73
2013-01-09 163.64
2013-01-08 154.55
2013-01-07 154.55
2013-01-04 147.27
2013-01-03 147.27
2013-01-02 158.18
2012-12-31 158.18
2012-12-28 158.18
2012-12-27 158.18
2012-12-24 152.73
2012-12-21 152.73
2012-12-20 152.73
2012-12-19 145.45
2012-12-18 138.18
2012-12-17 138.18
2012-12-14 145.45
2012-12-13 145.45
2012-12-12 180.00
2012-12-11 145.45
2012-12-10 160.00
2012-12-07 172.73
2012-12-06 187.27
2012-12-05 187.27
2012-12-04 194.55
2012-12-03 192.73
2012-11-30 181.82
2012-11-29 181.82
2012-11-28 181.82
2012-11-27 203.64
2012-11-26 212.73
2012-11-23 172.73
2012-11-22 158.18
2012-11-21 169.09
2012-11-20 127.27
2012-11-19 136.36
2012-11-16 145.45
2012-11-15 145.45
2012-11-14 170.91
2012-11-13 170.91
2012-11-12 172.73
2012-11-09 156.36
2012-11-08 154.55
2012-11-07 145.45
2012-11-06 156.36
2012-11-05 156.36
2012-11-02 156.36
2012-11-01 132.73
2012-10-31 136.36
2012-10-30 136.36
2012-10-29 136.36
2012-10-26 136.36
2012-10-25 105.45
2012-10-24 112.73
2012-10-22 112.73
2012-10-19 112.73
2012-10-18 112.73
2012-10-17 109.09
2012-10-16 118.18
2012-10-15 118.18
2012-10-12 118.18
2012-10-11 118.18
2012-10-10 118.18
2012-10-09 103.64
2012-10-08 114.55
2012-10-05 114.55
2012-10-04 100.00
2012-10-03 118.18
2012-09-28 100.00
2012-09-27 105.45
2012-09-26 105.45
2012-09-25 105.45
2012-09-24 105.45
2012-09-21 80.00
2012-09-20 87.27
2012-09-19 87.27
2012-09-18 81.82
2012-09-17 81.82
2012-09-14 85.45
2012-09-13 85.45
2012-09-12 85.45
2012-09-11 85.45
2012-09-10 85.45
2012-09-07 81.82
2012-09-06 85.45
2012-09-05 87.27
2012-09-04 89.09
2012-09-03 89.09
2012-08-31 87.27
2012-08-30 87.27
2012-08-29 96.36
2012-08-28 96.36
2012-08-27 96.36
2012-08-24 96.36
2012-08-23 98.18
2012-08-22 90.91
2012-08-21 90.91
2012-08-20 90.91
2012-08-17 94.55
2012-08-16 96.36
2012-08-15 100.00
2012-08-14 100.00
2012-08-13 103.64
2012-08-10 100.00
2012-08-09 100.00
2012-08-08 100.00
2012-08-07 100.00
2012-08-06 100.00
2012-08-03 100.00
2012-08-02 100.00
2012-08-01 100.00
2012-07-31 100.00
2012-07-30 100.00
2012-07-27 100.00
2012-07-26 100.00
2012-07-25 100.00
2012-07-24 100.00
2012-07-23 100.00
2012-07-20 105.45
2012-07-19 101.82
2012-07-18 101.82
2012-07-17 101.82
2012-07-16 100.00
2012-07-13 101.82
2012-07-12 109.09
2012-07-11 101.82
2012-07-10 98.18
2012-07-09 98.18
2012-07-06 100.00
2012-07-05 125.45
2012-07-04 125.45
2012-07-03 125.45
2012-06-29 125.45
2012-06-28 127.27
2012-06-27 101.82
2012-06-26 101.82
2012-06-25 101.82
2012-06-22 101.82
2012-06-21 101.82
2012-06-20 101.82
2012-06-19 101.82
2012-06-18 100.00
2012-06-15 100.00
2012-06-14 100.00
2012-06-13 100.00
2012-06-12 96.36
2012-06-11 96.36
2012-06-08 96.36
2012-06-07 96.36
2012-06-06 96.36
2012-06-05 96.36
2012-06-04 96.36
2012-06-01 94.55
2012-05-31 94.55
2012-05-30 94.55
2012-05-29 101.82
2012-05-28 110.91
2012-05-25 103.64
2012-05-24 103.64
2012-05-23 116.36
2012-05-22 114.55
2012-05-21 101.82
2012-05-18 101.82
2012-05-17 109.09
2012-05-16 129.09
2012-05-15 129.09
2012-05-14 129.09
2012-05-11 138.18
2012-05-10 143.64
2012-05-09 143.64
2012-05-08 129.09
2012-05-07 129.09
2012-05-04 147.27
2012-05-03 147.27
2012-05-02 145.45
2012-04-30 127.27
2012-04-27 136.36
2012-04-26 127.27
2012-04-25 136.36
2012-04-24 105.45
2012-04-23 118.18
2012-04-20 121.82
2012-04-19 121.82
2012-04-18 118.18
2012-04-17 118.18
2012-04-16 118.18
2012-04-13 136.36
2012-04-12 136.36
2012-04-11 138.18
2012-04-10 138.18
2012-04-05 154.55
2012-04-03 147.27
2012-04-02 109.09
2012-03-30 121.82
2012-03-29 136.36
2012-03-28 136.36
2012-03-27 145.45
2012-03-26 100.00
2012-03-23 100.00
2012-03-22 100.00
2012-03-21 100.00
2012-03-20 100.00
2012-03-19 92.73
2012-03-16 94.55
2012-03-15 90.91
2012-03-14 94.55
2012-03-13 94.55
2012-03-12 109.09
2012-03-09 109.09
2012-03-08 109.09
2012-03-07 100.00
2012-03-06 130.91
2012-03-05 132.73
2012-03-02 94.55
2012-03-01 94.55
2012-02-29 94.55
2012-02-28 116.36
2012-02-27 116.36
2012-02-24 116.36
2012-02-23 116.36
2012-02-22 116.36
2012-02-21 116.36
2012-02-20 118.18
2012-02-17 101.82
2012-02-16 101.82
2012-02-15 101.82
2012-02-14 101.82
2012-02-13 101.82
2012-02-10 101.82
2012-02-09 101.82
2012-02-08 101.82
2012-02-07 109.09
2012-02-06 109.09
2012-02-03 109.09
2012-02-02 109.09
2012-02-01 105.45
2012-01-31 105.45
2012-01-30 92.73
2012-01-27 109.09
2012-01-26 109.09
2012-01-20 92.73
2012-01-19 109.09
2012-01-18 118.18
2012-01-17 100.00
2012-01-16 105.45
2012-01-13 105.45
2012-01-12 118.18
2012-01-11 90.91
2012-01-10 90.91
2012-01-09 90.91
2012-01-06 90.91
2012-01-05 90.91
2012-01-04 90.91
2012-01-03 90.91
2011-12-30 90.91
2011-12-29 90.91
2011-12-28 90.91
2011-12-23 90.91
2011-12-22 109.09
2011-12-21 65.45
2011-12-20 65.45
2011-12-19 65.45
2011-12-16 65.45
2011-12-15 65.45
2011-12-14 80.00
2011-12-13 80.00
2011-12-12 80.00
2011-12-09 80.00
2011-12-08 80.00
2011-12-07 80.00
2011-12-06 80.00
2011-12-05 83.64
2011-12-02 78.18
2011-12-01 85.45
2011-11-30 85.45
2011-11-29 96.36
2011-11-28 96.36
2011-11-25 98.18
2011-11-24 98.18
2011-11-23 143.64
2011-11-22 103.64
2011-11-21 103.64
2011-11-18 103.64
2011-11-17 103.64
2011-11-16 103.64
2011-11-15 94.55
2011-11-14 109.09
2011-11-11 118.18
2011-11-10 92.73
2011-11-09 132.73
2011-11-08 136.36
2011-11-07 136.36
2011-11-04 118.18
2011-11-03 118.18
2011-11-02 114.55
2011-11-01 114.55
2011-10-31 114.55
2011-10-28 114.55
2011-10-27 112.73
2011-10-26 112.73
2011-10-25 112.73
2011-10-24 112.73
2011-10-21 112.73
2011-10-20 112.73
2011-10-19 112.73
2011-10-18 112.73
2011-10-17 81.82
2011-10-14 81.82
2011-10-13 109.09
2011-10-12 85.45
2011-10-11 83.64
2011-10-10 72.73
2011-10-07 67.27
2011-10-06 67.27
2011-10-04 38.18
2011-10-03 38.18
2011-09-30 56.36
2011-09-28 56.36
2011-09-27 56.36
2011-09-26 56.36
2011-09-23 56.36
2011-09-22 65.45
2011-09-21 80.00
2011-09-20 76.36
2011-09-19 76.36
2011-09-16 76.36
2011-09-15 76.36
2011-09-14 76.36
2011-09-12 78.18
2011-09-09 65.45
2011-09-08 81.82
2011-09-07 81.82
2011-09-06 81.82
2011-09-05 81.82
2011-09-02 81.82
2011-09-01 81.82
2011-08-31 81.82
2011-08-30 81.82
2011-08-29 81.82
2011-08-26 81.82
2011-08-25 85.45
2011-08-24 85.45
2011-08-23 85.45
2011-08-22 85.45
2011-08-19 85.45
2011-08-18 85.45
2011-08-17 85.45
2011-08-16 85.45
2011-08-15 85.45
2011-08-12 83.64
2011-08-11 85.45
2011-08-10 103.64
2011-08-09 78.18
2011-08-08 89.09
2011-08-05 100.00
2011-08-04 127.27
2011-08-03 145.45
2011-08-02 109.09
2011-08-01 109.09
2011-07-29 109.09
2011-07-28 109.09
2011-07-27 129.09
2011-07-26 127.27
2011-07-25 127.27
2011-07-22 136.36
2011-07-21 114.55
2011-07-20 121.82
2011-07-19 121.82
2011-07-18 121.82
2011-07-15 121.82
2011-07-14 121.82
2011-07-13 136.36
2011-07-12 136.36
2011-07-11 136.36
2011-07-08 136.36
2011-07-07 136.36
2011-07-06 129.09
2011-07-05 129.09
2011-07-04 127.27
2011-06-30 127.27
2011-06-29 127.27
2011-06-28 127.27
2011-06-27 127.27
2011-06-24 127.27
2011-06-23 127.27
2011-06-22 125.45
2011-06-21 136.36
2011-06-20 118.18
2011-06-17 127.27
2011-06-16 143.64
2011-06-15 145.45
2011-06-14 154.55
2011-06-13 154.55
2011-06-10 152.73
2011-06-09 152.73
2011-06-08 152.73
2011-06-07 152.73
2011-06-03 152.73
2011-06-02 167.27
2011-06-01 169.09
2011-05-31 160.00
2011-05-30 150.91
2011-05-27 174.55
2011-05-26 158.18
2011-05-25 156.36
2011-05-24 167.27
2011-05-23 172.73
2011-05-20 187.27
2011-05-19 187.27
2011-05-18 187.27
2011-05-17 172.73
2011-05-16 174.55
2011-05-13 174.55
2011-05-12 187.27
2011-05-11 187.27
2011-05-09 172.73
2011-05-06 174.55
2011-05-05 176.36
2011-05-04 180.00
2011-05-03 180.00
2011-04-29 178.18
2011-04-28 178.18
2011-04-27 178.18
2011-04-26 190.91
2011-04-21 180.00
2011-04-20 190.91
2011-04-19 176.36
2011-04-18 176.36
2011-04-15 187.27
2011-04-14 181.82
2011-04-13 181.82
2011-04-12 172.73
2011-04-11 170.91
2011-04-08 185.45
2011-04-07 178.18
2011-04-06 178.18
2011-04-04 200.00
2011-04-01 196.36
2011-03-31 190.91
2011-03-30 181.82
2011-03-29 181.82
2011-03-28 181.82
2011-03-25 198.18
2011-03-24 198.18
2011-03-23 190.91
2011-03-22 183.64
2011-03-21 203.64
2011-03-18 205.45
2011-03-17 196.36
2011-03-16 196.36
2011-03-15 194.55
2011-03-14 194.55
2011-03-11 194.55
2011-03-10 214.55
2011-03-09 205.45
2011-03-08 203.64
2011-03-07 205.45
2011-03-04 216.36
2011-03-03 207.27
2011-03-02 227.27
2011-03-01 227.27
2011-02-28 227.27
2011-02-25 218.18
2011-02-24 196.36
2011-02-23 201.82
2011-02-22 209.09
2011-02-21 220.00
2011-02-18 221.82
2011-02-17 214.55
2011-02-16 216.36
2011-02-15 203.64
2011-02-14 236.36
2011-02-11 230.91
2011-02-10 236.36
2011-02-09 236.36
2011-02-08 236.36
2011-02-07 236.36
2011-02-02 236.36
2011-02-01 236.36
2011-01-31 236.36
2011-01-28 241.82
2011-01-27 245.45
2011-01-26 245.45
2011-01-25 238.18
2011-01-24 249.09
2011-01-21 214.55
2011-01-20 236.36
2011-01-19 245.45
2011-01-18 243.64
2011-01-17 243.64
2011-01-14 236.36
2011-01-13 243.64
2011-01-12 245.45
2011-01-11 241.82
2011-01-10 247.27
2011-01-07 258.18
2011-01-06 260.00
2011-01-05 258.18
2011-01-04 254.55
2011-01-03 245.45
2010-12-31 254.55
2010-12-30 254.55
2010-12-29 263.64
2010-12-28 263.64
2010-12-24 263.64
2010-12-23 260.00
2010-12-22 260.00
2010-12-21 260.00
2010-12-20 260.00
2010-12-17 276.36
2010-12-16 263.64
2010-12-15 272.73
2010-12-14 274.55
2010-12-13 294.55
2010-12-10 287.27
2010-12-09 283.64
2010-12-08 274.55
2010-12-07 285.45
2010-12-06 272.73
2010-12-03 280.00
2010-12-02 272.73
2010-12-01 272.73
2010-11-30 296.36
2010-11-29 270.91
2010-11-26 254.55
2010-11-25 263.64
2010-11-24 260.00
2010-11-23 254.55
2010-11-22 270.91
2010-11-19 281.82
2010-11-18 290.91
2010-11-17 272.73
2010-11-16 283.64
2010-11-15 305.45
2010-11-12 290.91
2010-11-11 290.91
2010-11-10 303.64
2010-11-09 318.18
2010-11-08 245.45
2010-11-05 241.82
2010-11-04 261.82
2010-11-03 254.55
2010-11-02 250.91
2010-11-01 241.82
2010-10-29 263.64
2010-10-28 263.64
2010-10-27 263.64
2010-10-26 272.73
2010-10-25 272.73
2010-10-22 261.82
2010-10-21 269.09
2010-10-20 294.55
2010-10-19 300.00
2010-10-18 281.82
2010-10-15 290.91
2010-10-14 283.64
2010-10-13 290.91
2010-10-12 290.91
2010-10-11 280.00
2010-10-08 281.82
2010-10-07 303.64
2010-10-06 321.82
2010-10-05 269.09
2010-10-04 316.36
2010-09-30 227.27
2010-09-29 227.27
2010-09-28 227.27
2010-09-27 227.27
2010-09-24 227.27
2010-09-22 205.45
2010-09-21 200.00
2010-09-20 200.00
2010-09-17 207.27
2010-09-16 209.09
2010-09-15 225.45
2010-09-14 225.45
2010-09-13 225.45
2010-09-10 229.09
2010-09-09 200.00
2010-09-08 198.18
2010-09-07 200.00
2010-09-06 200.00
2010-09-03 183.64
2010-09-02 192.73
2010-09-01 192.73
2010-08-31 192.73
2010-08-30 196.36
2010-08-27 203.64
2010-08-26 196.36
2010-08-25 174.55
2010-08-24 181.82
2010-08-23 187.27
2010-08-20 187.27
2010-08-19 189.09
2010-08-18 190.91
2010-08-17 190.91
2010-08-16 190.91
2010-08-13 190.91
2010-08-12 187.27
2010-08-11 200.00
2010-08-10 200.00
2010-08-09 200.00
2010-08-06 209.09
2010-08-05 209.09
2010-08-04 209.09
2010-08-03 209.09
2010-08-02 209.09
2010-07-30 218.18
2010-07-29 218.18
2010-07-28 210.91
2010-07-27 223.64
2010-07-26 210.91
2010-07-23 227.27
2010-07-22 209.09
2010-07-21 209.09
2010-07-20 218.18
2010-07-19 209.09
2010-07-16 203.64
2010-07-15 209.09
2010-07-14 209.09
2010-07-13 209.09
2010-07-12 227.27
2010-07-09 218.18
2010-07-08 218.18
2010-07-07 218.18
2010-07-06 200.00
2010-07-05 200.00
2010-07-02 200.00
2010-06-30 190.91
2010-06-29 181.82
2010-06-28 200.00
2010-06-25 214.55
2010-06-24 214.55
2010-06-23 214.55
2010-06-22 214.55
2010-06-21 201.82
2010-06-18 196.36
2010-06-17 205.45
2010-06-15 201.82
2010-06-14 178.18
2010-06-11 189.09
2010-06-10 189.09
2010-06-09 181.82
2010-06-08 180.00
2010-06-07 181.82
2010-06-04 181.82
2010-06-03 185.45
2010-06-02 190.91
2010-06-01 190.91
2010-05-31 194.55
2010-05-28 194.55
2010-05-27 181.82
2010-05-26 178.18
2010-05-25 170.91
2010-05-24 200.00
2010-05-20 189.09
2010-05-19 210.91
2010-05-18 225.45
2010-05-17 230.91
2010-05-14 256.36
2010-05-13 245.45
2010-05-12 229.09
2010-05-11 243.64
2010-05-10 265.45
2010-05-07 254.55
2010-05-06 258.18
2010-05-05 292.73
2010-05-04 309.09
2010-05-03 310.91
2010-04-30 332.73
2010-04-29 330.91
2010-04-28 381.82
2010-04-27 320.00
2010-04-26 345.45
2010-04-23 296.36
2010-04-22 274.55
2010-04-21 281.82
2010-04-20 241.82
2010-04-19 230.91
2010-04-16 238.18
2010-04-15 247.27
2010-04-14 241.82
2010-04-13 250.91
2010-04-12 254.55
2010-04-09 260.00
2010-04-08 274.55
2010-04-07 258.18
2010-04-01 227.27
2010-03-31 232.73
2010-03-30 232.73
2010-03-29 227.27
2010-03-26 241.82
2010-03-25 245.45
2010-03-24 263.64
2010-03-23 209.09
2010-03-22 212.73
2010-03-19 212.73
2010-03-18 209.09
2010-03-17 209.09
2010-03-16 209.09
2010-03-15 205.45
2010-03-12 220.00
2010-03-11 220.00
2010-03-10 220.00
2010-03-09 218.18
2010-03-08 218.18
2010-03-05 232.73
2010-03-04 225.45
2010-03-03 245.45
2010-03-02 245.45
2010-03-01 236.36
2010-02-26 209.09
2010-02-25 200.00
2010-02-24 209.09
2010-02-23 209.09
2010-02-22 214.55
2010-02-19 212.73
2010-02-18 209.09
2010-02-17 209.09
2010-02-12 209.09
2010-02-11 209.09
2010-02-10 203.64
2010-02-09 203.64
2010-02-08 209.09
2010-02-05 209.09
2010-02-04 223.64
2010-02-03 218.18
2010-02-02 214.55
2010-02-01 214.55
2010-01-29 243.64
2010-01-28 212.73
2010-01-27 214.55
2010-01-26 227.27
2010-01-25 214.55
2010-01-22 220.00
2010-01-21 234.55
2010-01-20 234.55
2010-01-19 230.91
2010-01-18 254.55
2010-01-15 254.55
2010-01-14 263.64
2010-01-13 247.27
2010-01-12 238.18
2010-01-11 218.18
2010-01-08 201.82
2010-01-07 200.00
2010-01-06 200.00
2010-01-05 218.18
2010-01-04 216.36
2009-12-31 205.45
2009-12-30 205.45
2009-12-29 214.55
2009-12-28 196.36
2009-12-24 205.45
2009-12-23 194.55
2009-12-22 194.55
2009-12-21 198.18
2009-12-18 207.27
2009-12-17 230.91
2009-12-16 238.18
2009-12-15 238.18
2009-12-14 241.82
2009-12-11 236.36
2009-12-10 229.09
2009-12-09 229.09
2009-12-08 240.00
2009-12-07 238.18
2009-12-04 252.73
2009-12-03 252.73
2009-12-02 245.45
2009-12-01 267.27
2009-11-30 267.27
2009-11-27 267.27
2009-11-26 263.64
2009-11-25 298.18
2009-11-24 210.91
2009-11-23 172.73
2009-11-20 196.36
2009-11-19 200.00
2009-11-18 190.91
2009-11-17 174.55
2009-11-16 183.64
2009-11-13 190.91
2009-11-12 165.45
2009-11-11 169.09
2009-11-10 145.45
2009-11-09 134.55
2009-11-06 154.55
2009-11-05 116.36
2009-11-04 92.73
2009-11-03 100.00
2009-11-02 110.91
2009-10-30 110.91
2009-10-29 110.91
2009-10-28 110.91
2009-10-27 114.55
2009-10-23 110.91
2009-10-22 109.09
2009-10-21 109.09
2009-10-20 109.09
2009-10-19 109.09
2009-10-16 112.73
2009-10-15 112.73
2009-10-14 101.82
2009-10-13 110.91
2009-10-12 103.64
2009-10-09 118.18
2009-10-08 127.27
2009-10-07 114.55
2009-10-06 118.18
2009-10-05 109.09
2009-10-02 105.45
2009-09-30 105.45
2009-09-29 120.00
2009-09-28 100.00
2009-09-25 112.73
2009-09-24 112.73
2009-09-23 112.73
2009-09-22 92.73
2009-09-21 92.73
2009-09-18 90.91
2009-09-17 107.27
2009-09-16 107.27
2009-09-15 109.09
2009-09-14 109.09
2009-09-11 109.09
2009-09-10 100.00
2009-09-09 109.09
2009-09-08 109.09
2009-09-07 103.64
2009-09-04 96.36
2009-09-03 100.00
2009-09-02 100.00
2009-09-01 100.00
2009-08-31 89.09
2009-08-28 96.36
2009-08-27 92.73
2009-08-26 98.18
2009-08-25 98.18
2009-08-24 98.18
2009-08-21 94.55
2009-08-20 98.18
2009-08-19 90.91
2009-08-18 98.18
2009-08-17 83.64
2009-08-14 118.18
2009-08-13 118.18
2009-08-12 118.18
2009-08-11 118.18
2009-08-10 118.18
2009-08-07 116.36
2009-08-06 118.18
2009-08-05 101.82
2009-08-04 118.18
2009-08-03 114.55
2009-07-31 132.73
2009-07-30 112.73
2009-07-29 114.55
2009-07-28 134.55
2009-07-27 109.09
2009-07-24 100.00
2009-07-23 89.09
2009-07-22 100.00
2009-07-21 92.73
2009-07-20 100.00
2009-07-17 100.00
2009-07-16 118.18
2009-07-15 118.18
2009-07-14 118.18
2009-07-13 120.00
2009-07-10 120.00
2009-07-09 121.82
2009-07-08 109.09
2009-07-07 109.09
2009-07-06 100.00
2009-07-03 100.00
2009-07-02 109.09
2009-06-30 103.64
2009-06-29 105.45
2009-06-26 105.45
2009-06-25 103.64
2009-06-24 123.64
2009-06-23 123.64
2009-06-22 127.27
2009-06-19 118.18
2009-06-18 101.82
2009-06-17 101.82
2009-06-16 109.09
2009-06-15 123.64
2009-06-12 129.09
2009-06-11 114.55
2009-06-10 136.36
2009-06-09 123.64
2009-06-08 127.27
2009-06-05 127.27
2009-06-04 152.73
2009-06-03 140.00
2009-06-02 154.55
2009-06-01 154.55
2009-05-29 116.36
2009-05-27 110.91
2009-05-26 123.64
2009-05-25 110.91
2009-05-22 105.45
2009-05-21 100.00
2009-05-20 107.27
2009-05-19 78.18
2009-05-18 81.82
2009-05-15 81.82
2009-05-14 94.55
2009-05-13 90.91
2009-05-12 90.91
2009-05-11 109.09
2009-05-08 109.09
2009-05-07 109.09
2009-05-06 121.82
2009-05-05 98.18
2009-05-04 127.27
2009-04-30 81.82
2009-04-29 67.27
2009-04-28 67.27
2009-04-27 114.55
2009-04-24 54.55
2009-04-23 63.64
2009-04-22 63.64
2009-04-21 72.73
2009-04-20 78.18
2009-04-17 63.64
2009-04-16 70.91
2009-04-15 56.36
2009-04-14 49.09
2009-04-09 58.18
2009-04-08 63.64
2009-04-07 54.55
2009-04-06 20.00
2009-04-03 21.82
2009-04-02 21.82
2009-04-01 12.73
2009-03-31 20.00
2009-03-30 9.09
2009-03-27 27.27
2009-03-26 18.18
2009-03-25 9.09
2009-03-24 0.00
2009-03-23 0.00
2009-03-20 0.00
2009-03-19 -3.64
2009-03-18 -3.64
2009-03-17 -3.64
2009-03-16 9.09
2009-03-13 9.09
2009-03-12 9.09
2009-03-11 9.09
2009-03-10 9.09
2009-03-09 9.09
2009-03-06 -5.45
2009-03-05 14.55
2009-03-04 14.55
2009-03-03 9.09
2009-03-02 23.64
2009-02-27 23.64
2009-02-26 23.64
2009-02-25 27.27
2009-02-24 27.27
2009-02-23 27.27
2009-02-20 27.27
2009-02-19 27.27
2009-02-18 27.27
2009-02-17 27.27
2009-02-16 27.27
2009-02-13 27.27
2009-02-12 29.09
2009-02-11 29.09
2009-02-10 29.09
2009-02-09 27.27
2009-02-06 27.27
2009-02-05 45.45
2009-02-04 45.45
2009-02-03 45.45
2009-02-02 45.45
2009-01-30 45.45
2009-01-29 45.45
2009-01-23 45.45
2009-01-22 45.45
2009-01-21 45.45
2009-01-20 45.45
2009-01-19 45.45
2009-01-16 45.45
2009-01-15 45.45
2009-01-14 45.45
2009-01-13 45.45
2009-01-12 45.45
2009-01-09 45.45
2009-01-08 40.00
2009-01-07 14.55
2009-01-06 9.09
2009-01-05 30.91
2009-01-02 30.91
2008-12-31 30.91
2008-12-30 30.91
2008-12-29 30.91
2008-12-24 30.91
2008-12-23 27.27
2008-12-22 27.27
2008-12-19 27.27
2008-12-18 36.36
2008-12-17 36.36
2008-12-16 36.36
2008-12-15 36.36
2008-12-12 36.36
2008-12-11 36.36
2008-12-10 45.45
2008-12-09 36.36
2008-12-08 38.18
2008-12-05 38.18
2008-12-04 38.18
2008-12-03 45.45
2008-12-02 45.45
2008-12-01 45.45
2008-11-28 63.64
2008-11-27 63.64
2008-11-26 72.73
2008-11-25 72.73
2008-11-24 72.73
2008-11-21 81.82
2008-11-20 81.82
2008-11-19 80.00
2008-11-18 45.45
2008-11-17 45.45
2008-11-14 36.36
2008-11-13 36.36
2008-11-12 38.18
2008-11-11 81.82
2008-11-10 1.82
2008-11-07 1.82
2008-11-06 1.82
2008-11-05 1.82
2008-11-04 0.00
2008-11-03 -21.82
2008-10-31 -21.82
2008-10-30 -23.64
2008-10-29 -9.09
2008-10-28 9.09
2008-10-27 9.09
2008-10-24 14.55
2008-10-23 14.55
2008-10-22 16.36
2008-10-21 40.00
2008-10-20 40.00
2008-10-17 40.00
2008-10-16 40.00
2008-10-15 41.82
2008-10-14 41.82
2008-10-13 41.82
2008-10-10 41.82
2008-10-09 25.45
2008-10-08 63.64
2008-10-06 98.18
2008-10-03 105.45
2008-10-02 105.45
2008-09-30 105.45
2008-09-29 110.91
2008-09-26 110.91
2008-09-25 112.73
2008-09-24 112.73
2008-09-23 114.55
2008-09-22 114.55
2008-09-19 90.91
2008-09-18 54.55
2008-09-17 72.73
2008-09-16 72.73
2008-09-12 65.45
2008-09-11 65.45
2008-09-10 65.45
2008-09-09 100.00
2008-09-08 100.00
2008-09-05 118.18
2008-09-04 100.00
2008-09-03 81.82
2008-09-02 81.82
2008-09-01 81.82
2008-08-29 100.00
2008-08-28 96.36
2008-08-27 96.36
2008-08-26 96.36
2008-08-25 96.36
2008-08-21 94.55
2008-08-20 132.73
2008-08-19 109.09
2008-08-18 118.18
2008-08-15 118.18
2008-08-14 118.18
2008-08-13 118.18
2008-08-12 118.18
2008-08-11 120.00
2008-08-08 101.82
2008-08-07 129.09
2008-08-05 100.00
2008-08-04 100.00
2008-08-01 118.18
2008-07-31 118.18
2008-07-30 118.18
2008-07-29 109.09
2008-07-28 103.64
2008-07-25 103.64
2008-07-24 103.64
2008-07-23 118.18
2008-07-22 100.00
2008-07-21 100.00
2008-07-18 100.00
2008-07-17 100.00
2008-07-16 100.00
2008-07-15 100.00
2008-07-14 109.09
2008-07-11 118.18
2008-07-10 94.55
2008-07-09 92.73
2008-07-08 89.09
2008-07-07 92.73
2008-07-04 90.91
2008-07-03 90.91
2008-07-02 85.45
2008-06-30 94.55
2008-06-27 87.27
2008-06-26 109.09
2008-06-25 100.00
2008-06-24 100.00
2008-06-23 100.00
2008-06-20 100.00
2008-06-19 109.09
2008-06-18 118.18
2008-06-17 118.18
2008-06-16 118.18
2008-06-13 136.36
2008-06-12 136.36
2008-06-11 136.36
2008-06-10 136.36
2008-06-06 158.18
2008-06-05 158.18
2008-06-04 158.18
2008-06-03 158.18
2008-06-02 172.73
2008-05-30 156.36
2008-05-29 158.18
2008-05-28 150.91
2008-05-27 165.45
2008-05-26 145.45
2008-05-23 169.09
2008-05-22 169.09
2008-05-21 172.73
2008-05-20 172.73
2008-05-19 181.82
2008-05-16 170.91
2008-05-15 160.00
2008-05-14 181.82
2008-05-13 181.82
2008-05-09 165.45
2008-05-08 180.00
2008-05-07 136.36
2008-05-06 136.36
2008-05-05 143.64
2008-05-02 143.64
2008-04-30 145.45
2008-04-29 145.45
2008-04-28 145.45
2008-04-25 145.45
2008-04-24 154.55
2008-04-23 145.45
2008-04-22 167.27
2008-04-21 167.27
2008-04-18 167.27
2008-04-17 154.55
2008-04-16 132.73
2008-04-15 138.18
2008-04-14 136.36
2008-04-11 163.64
2008-04-10 172.73
2008-04-09 172.73
2008-04-08 185.45
2008-04-07 183.64
2008-04-03 178.18
2008-04-02 181.82
2008-04-01 181.82
2008-03-31 181.82
2008-03-28 181.82
2008-03-27 163.64
2008-03-26 163.64
2008-03-25 172.73
2008-03-20 185.45
2008-03-19 187.27
2008-03-18 165.45
2008-03-17 165.45
2008-03-14 185.45
2008-03-13 185.45
2008-03-12 176.36
2008-03-11 190.91
2008-03-10 190.91
2008-03-07 225.45
2008-03-06 218.18
2008-03-05 218.18
2008-03-04 223.64
2008-03-03 227.27
2008-02-29 245.45
2008-02-28 245.45
2008-02-27 238.18
2008-02-26 207.27
2008-02-25 183.64
2008-02-22 183.64
2008-02-21 205.45
2008-02-20 227.27
2008-02-19 227.27
2008-02-18 207.27
2008-02-15 174.55
2008-02-14 227.27
2008-02-13 227.27
2008-02-12 172.73
2008-02-11 136.36
2008-02-06 156.36
2008-02-05 156.36
2008-02-04 172.73
2008-02-01 163.64
2008-01-31 200.00
2008-01-30 203.64
2008-01-29 216.36
2008-01-28 238.18
2008-01-25 212.73
2008-01-24 212.73
2008-01-23 241.82
2008-01-22 150.91
2008-01-21 241.82
2008-01-18 241.82
2008-01-17 258.18
2008-01-16 214.55
2008-01-15 214.55
2008-01-14 281.82
2008-01-11 207.27
2008-01-10 225.45
2008-01-09 150.91
2008-01-08 172.73
2008-01-07 181.82
2008-01-04 172.73
2008-01-03 169.09
2008-01-02 160.00
2007-12-31 187.27
2007-12-28 176.36
2007-12-27 185.45
2007-12-24 187.27
2007-12-21 187.27
2007-12-20 187.27
2007-12-19 170.91
2007-12-18 194.55
2007-12-17 154.55
2007-12-14 190.91
2007-12-13 196.36
2007-12-12 241.82
2007-12-11 190.91
2007-12-10 220.00
2007-12-07 225.45
2007-12-06 209.09
2007-12-05 192.73
2007-12-04 192.73
2007-12-03 192.73
2007-11-30 180.00
2007-11-29 214.55
2007-11-28 225.45
2007-11-27 225.45
2007-11-26 227.27
2007-11-23 229.09
2007-11-22 176.36
2007-11-21 196.36
2007-11-20 207.27
2007-11-19 223.64
2007-11-16 225.45
2007-11-15 230.91
2007-11-14 205.45
2007-11-13 218.18
2007-11-12 194.55
2007-11-09 263.64
2007-11-08 263.64
2007-11-07 283.64
2007-11-06 296.36
2007-11-05 298.18
2007-11-02 260.00
2007-11-01 260.00
2007-10-31 254.55
2007-10-30 307.27
2007-10-29 318.18
2007-10-26 318.18
2007-10-25 310.91
2007-10-24 309.09
2007-10-23 241.82
2007-10-22 254.55
2007-10-18 241.82
2007-10-17 190.91
2007-10-16 165.45
2007-10-15 200.00
2007-10-12 209.09
2007-10-11 190.91
2007-10-10 234.55
2007-10-09 223.64
2007-10-08 236.36
2007-10-05 229.09
2007-10-04 229.09
2007-10-03 225.45
2007-10-02 243.64
2007-09-28 230.91
2007-09-27 220.00
2007-09-25 243.64
2007-09-24 196.36
2007-09-21 300.00
2007-09-20 290.91
2007-09-19 281.82
2007-09-18 281.82
2007-09-17 281.82
2007-09-14 300.00
2007-09-13 318.18
2007-09-12 309.09
2007-09-11 318.18
2007-09-10 316.36
2007-09-07 354.55
2007-09-06 363.64
2007-09-05 321.82
2007-09-04 336.36
2007-09-03 316.36
2007-08-31 336.36
2007-08-30 345.45
2007-08-29 340.00
2007-08-28 409.09
2007-08-27 372.73
2007-08-24 372.73
2007-08-23 400.00
2007-08-22 381.82
2007-08-21 381.82
2007-08-20 345.45
2007-08-17 265.45
2007-08-16 372.73
2007-08-15 390.91
2007-08-14 390.91
2007-08-13 390.91
2007-08-10 390.91
2007-08-09 390.91
2007-08-08 372.73
2007-08-07 363.64
2007-08-06 390.91
2007-08-03 445.45
2007-08-02 463.64
2007-08-01 500.00
2007-07-31 518.18
2007-07-30 481.82
2007-07-27 445.45
2007-07-26 445.45
2007-07-25 427.27
2007-07-24 427.27
2007-07-23 400.00
2007-07-20 427.27
2007-07-19 418.18
2007-07-18 409.09
2007-07-17 427.27
2007-07-16 445.45
2007-07-13 427.27
2007-07-12 409.09
2007-07-11 436.36
2007-07-10 454.55
2007-07-09 481.82
2007-07-06 463.64
2007-07-05 454.55
2007-07-04 445.45
2007-07-03 409.09
2007-06-29 454.55
2007-06-28 536.36
2007-06-27 518.18
2007-06-26 518.18
2007-06-25 527.27
2007-06-22 536.36
2007-06-21 563.64
2007-06-20 481.82
2007-06-18 454.55
2007-06-15 536.36
2007-06-14 572.73
2007-06-13 427.27
2007-06-12 345.45
2007-06-11 363.64
2007-06-08 345.45
2007-06-07 336.36
2007-06-06 314.55
2007-06-05 290.91
2007-06-04 327.27
2007-06-01 327.27
2007-05-31 318.18
2007-05-30 318.18
2007-05-29 354.55
2007-05-28 300.00
2007-05-25 260.00
2007-05-23 261.82
2007-05-22 263.64
2007-05-21 263.64
2007-05-18 263.64
2007-05-17 250.91
2007-05-16 225.45
2007-05-15 187.27
2007-05-14 194.55
2007-05-11 172.73
2007-05-10 143.64
2007-05-09 143.64
2007-05-08 145.45
2007-05-07 145.45
2007-05-04 145.45
2007-05-03 145.45
2007-05-02 143.64
2007-04-30 160.00
2007-04-27 147.27
2007-04-26 160.00
2007-04-25 149.09
2007-04-24 149.09
2007-04-23 154.55
2007-04-20 150.91
2007-04-19 150.91
2007-04-18 143.64
2007-04-17 130.91
2007-04-16 130.91
2007-04-13 134.55
2007-04-12 120.00
2007-04-11 118.18
2007-04-10 121.82
2007-04-04 120.00
2007-04-03 120.00
2007-04-02 136.36
2007-03-30 109.09
2007-03-29 109.09
2007-03-28 103.64
2007-03-27 118.18
2007-03-26 81.82
2007-03-23 132.73
2007-03-22 132.73
2007-03-21 132.73
2007-03-20 132.73
2007-03-19 149.09
2007-03-16 150.91
2007-03-15 118.18
2007-03-14 109.09
2007-03-13 110.91
2007-03-12 127.27
2007-03-09 127.27
2007-03-08 118.18
2007-03-07 118.18
2007-03-06 118.18
2007-03-05 85.45
2007-03-02 118.18
2007-03-01 143.64
2007-02-28 150.91
2007-02-27 152.73
2007-02-26 136.36
2007-02-23 136.36
2007-02-22 152.73
2007-02-21 100.00
2007-02-16 90.91
2007-02-15 90.91
2007-02-14 69.09
2007-02-13 69.09
2007-02-12 61.82
2007-02-09 81.82
2007-02-08 67.27
2007-02-07 67.27
2007-02-06 63.64
2007-02-05 63.64
2007-02-02 63.64
2007-02-01 63.64
2007-01-31 72.73
2007-01-30 81.82
2007-01-29 78.18
2007-01-26 81.82
2007-01-25 90.91
2007-01-24 63.64
2007-01-23 65.45
2007-01-22 65.45
2007-01-19 63.64
2007-01-18 63.64
2007-01-17 54.55
2007-01-16 54.55
2007-01-15 58.18
2007-01-12 56.36
2007-01-11 58.18
2007-01-10 50.91
2007-01-09 50.91
2007-01-08 49.09
2007-01-05 63.64
2007-01-04 65.45
2007-01-03 81.82
2007-01-02 61.82
2006-12-29 109.09
2006-12-28 81.82
2006-12-27 116.36
2006-12-22 90.91
2006-12-21 63.64
2006-12-20 67.27
2006-12-19 67.27
2006-12-18 67.27
2006-12-15 67.27
2006-12-14 67.27
2006-12-13 63.64
2006-12-12 90.91
2006-12-11 63.64
2006-12-08 63.64
2006-12-07 94.55
2006-12-06 90.91
2006-12-05 100.00
2006-12-04 92.73
2006-12-01 81.82
2006-11-30 89.09
2006-11-29 83.64
2006-11-28 56.36
2006-11-27 34.55
2006-11-24 27.27
2006-11-23 27.27
2006-11-22 27.27
2006-11-21 60.00
2006-11-20 60.00
2006-11-17 74.55
2006-11-16 25.45
2006-11-15 16.36
2006-11-14 9.09
2006-11-13 21.82
2006-11-10 5.45
2006-11-09 -12.73
2006-11-08 -9.09
2006-11-07 5.45
2006-11-06 -14.55
2006-11-03 -14.55
2006-11-02 -14.55
2006-11-01 -14.55
2006-10-31 -16.36
2006-10-27 -18.18
2006-10-26 -9.09
2006-10-25 5.45
2006-10-24 5.45
2006-10-23 5.45
2006-10-20 9.09
2006-10-19 9.09
2006-10-18 9.09
2006-10-17 9.09
2006-10-16 -1.82
2006-10-13 0.00
2006-10-12 -5.45
2006-10-11 -7.27
2006-10-10 9.09
2006-10-09 -9.09
2006-10-06 -9.09
2006-10-05 -9.09
2006-10-04 -12.73
2006-10-03 12.73
2006-09-29 -12.73
2006-09-28 3.64
2006-09-27 16.36
2006-09-26 3.64
2006-09-25 3.64
2006-09-22 0.00
2006-09-21 -5.45
2006-09-20 -7.27
2006-09-19 -18.18
2006-09-18 0.00
2006-09-15 -3.64
2006-09-14 -9.09
2006-09-13 -9.09
2006-09-12 -12.73
2006-09-11 -12.73
2006-09-08 -18.18
2006-09-07 -10.91
2006-09-06 -9.09
2006-09-05 -9.09
2006-09-04 -9.09
2006-09-01 -9.09
2006-08-31 -9.09
2006-08-30 -9.09
2006-08-29 -12.73
2006-08-28 -9.09
2006-08-25 -9.09
2006-08-24 -5.45
2006-08-23 -5.45
2006-08-22 -5.45
2006-08-21 -5.45
2006-08-18 -5.45
2006-08-17 -5.45
2006-08-16 -5.45
2006-08-15 -5.45
2006-08-14 0.00
2006-08-11 3.64
2006-08-10 3.64
2006-08-09 0.00
2006-08-08 0.00
2006-08-07 0.00
2006-08-04 0.00
2006-08-03 0.00
2006-08-02 0.00
2006-08-01 0.00
2006-07-31 0.00
2006-07-28 0.00
2006-07-27 0.00
2006-07-26 0.00
2006-07-25 -7.27
2006-07-24 25.45
2006-07-21 25.45
2006-07-20 25.45
2006-07-19 25.45
2006-07-18 25.45
2006-07-17 25.45
2006-07-14 25.45
2006-07-13 25.45
2006-07-12 25.45
2006-07-11 25.45
2006-07-10 25.45
2006-07-07 25.45
2006-07-06 25.45
2006-07-05 25.45
2006-07-04 25.45
2006-07-03 25.45
2006-06-30 25.45
2006-06-29 9.09
2006-06-28 0.00
2006-06-27 23.64
2006-06-26 23.64
2006-06-23 23.64
2006-06-22 23.64
2006-06-21 23.64
2006-06-20 23.64
2006-06-19 23.64
2006-06-16 23.64
2006-06-15 23.64
2006-06-14 23.64
2006-06-13 25.45
2006-06-12 25.45
2006-06-09 25.45
2006-06-08 25.45
2006-06-07 25.45
2006-06-06 25.45
2006-06-05 9.09
2006-06-02 -16.36
2006-06-01 -23.64
2006-05-30 9.09
2006-05-29 9.09
2006-05-26 9.09
2006-05-25 9.09
2006-05-24 9.09
2006-05-23 9.09
2006-05-22 9.09
2006-05-19 9.09
2006-05-18 0.00
2006-05-17 16.36
2006-05-16 16.36
2006-05-15 16.36
2006-05-12 16.36
2006-05-11 18.18
2006-05-10 18.18
2006-05-09 18.18
2006-05-08 18.18
2006-05-04 20.00
2006-05-03 9.09
2006-05-02 9.09
2006-04-28 9.09
2006-04-27 9.09
2006-04-26 -10.91
2006-04-25 -16.36
2006-04-24 25.45
2006-04-21 9.09
2006-04-20 9.09
2006-04-19 9.09
2006-04-18 9.09
2006-04-13 5.45
2006-04-12 0.00
2006-04-11 -3.64
2006-04-10 -3.64
2006-04-07 -3.64
2006-04-06 -7.27
2006-04-04 20.00
2006-04-03 -9.09
2006-03-31 9.09
2006-03-30 9.09
2006-03-29 9.09
2006-03-28 9.09
2006-03-27 9.09
2006-03-24 21.82
2006-03-23 21.82
2006-03-22 21.82
2006-03-21 21.82
2006-03-20 21.82
2006-03-17 23.64
2006-03-16 27.27
2006-03-15 30.91
2006-03-14 34.55
2006-03-13 34.55
2006-03-10 36.36
2006-03-09 38.18
2006-03-08 38.18
2006-03-07 41.82
2006-03-06 27.27
2006-03-03 23.64
2006-03-02 10.91
2006-03-01 9.09
2006-02-28 9.09
2006-02-27 10.91
2006-02-24 18.18
2006-02-23 18.18
2006-02-22 18.18
2006-02-21 30.91
2006-02-20 32.73
2006-02-17 32.73
2006-02-16 12.73
2006-02-15 12.73
2006-02-14 12.73
2006-02-13 5.45
2006-02-10 5.45
2006-02-09 -9.09
2006-02-08 -9.09
2006-02-07 14.55
2006-02-06 16.36
2006-02-03 -10.91
2006-02-02 -21.82
2006-02-01 -21.82
2006-01-27 -18.18
2006-01-26 -18.18
2006-01-25 -18.18
2006-01-24 -20.00
2006-01-23 -18.18
2006-01-20 -16.36
2006-01-19 -16.36
2006-01-18 -16.36
2006-01-17 -16.36
2006-01-16 -16.36
2006-01-13 -18.18
2006-01-12 -23.64
2006-01-11 -16.36
2006-01-10 -18.18
2006-01-09 -14.55
2006-01-06 -10.91
2006-01-05 3.64
2006-01-04 7.27
2006-01-03 5.45
2005-12-30 5.45
2005-12-29 5.45
2005-12-28 5.45
2005-12-23 5.45
2005-12-22 5.45
2005-12-21 9.09
2005-12-20 -14.55
2005-12-19 -9.09
2005-12-16 -12.73
2005-12-15 1.82
2005-12-14 1.82
2005-12-13 -1.82
2005-12-12 -3.64
2005-12-09 -7.27
2005-12-08 12.73
2005-12-07 12.73
2005-12-06 12.73
2005-12-05 -1.82
2005-12-02 -1.82
2005-12-01 -1.82
2005-11-30 21.82
2005-11-29 21.82
2005-11-28 27.27
2005-11-25 -1.82
2005-11-24 -1.82
2005-11-23 -3.64
2005-11-22 -3.64
2005-11-21 -5.45
2005-11-18 18.18
2005-11-17 18.18
2005-11-16 21.82
2005-11-15 21.82
2005-11-14 21.82
2005-11-11 23.64
2005-11-10 0.00
2005-11-09 0.00
2005-11-08 0.00
2005-11-07 0.00
2005-11-04 9.09
2005-11-03 9.09
2005-11-02 9.09
2005-11-01 9.09
2005-10-31 9.09
2005-10-28 9.09
2005-10-27 9.09
2005-10-26 9.09
2005-10-25 21.82
2005-10-24 -21.82
2005-10-21 12.73
2005-10-20 -9.09
2005-10-19 -9.09
2005-10-18 -9.09
2005-10-17 -9.09
2005-10-14 -23.64
2005-10-13 23.64
2005-10-12 0.00
2005-10-10 -10.91
2005-10-07 -5.45
2005-10-06 18.18
2005-10-05 18.18
2005-10-04 20.00
2005-10-03 20.00
2005-09-30 20.00
2005-09-29 20.00
2005-09-28 29.09
2005-09-27 20.00
2005-09-26 23.64
2005-09-23 29.09
2005-09-22 29.09
2005-09-21 32.73
2005-09-20 32.73
2005-09-16 32.73
2005-09-15 25.45
2005-09-14 25.45
2005-09-13 25.45
2005-09-12 29.09
2005-09-09 20.00
2005-09-08 20.00
2005-09-07 20.00
2005-09-06 20.00
2005-09-05 20.00
2005-09-02 27.27
2005-09-01 27.27
2005-08-31 27.27
2005-08-30 27.27
2005-08-29 9.09
2005-08-26 27.27
2005-08-25 16.36
2005-08-24 30.91
2005-08-23 23.64
2005-08-22 27.27
2005-08-19 41.82
2005-08-18 43.64
2005-08-17 12.73
2005-08-16 9.09
2005-08-15 9.09
2005-08-12 12.73
2005-08-11 30.91
2005-08-10 30.91
2005-08-09 30.91
2005-08-08 32.73
2005-08-05 32.73
2005-08-04 34.55
2005-08-03 -5.45
2005-08-02 -5.45
2005-08-01 -5.45
2005-07-29 0.00
2005-07-28 0.00
2005-07-27 0.00
2005-07-26 0.00
2005-07-25 0.00
2005-07-22 0.00
2005-07-21 7.27
2005-07-20 7.27
2005-07-19 7.27
2005-07-18 7.27
2005-07-15 7.27
2005-07-14 7.27
2005-07-13 9.09
2005-07-12 9.09
2005-07-11 7.27
2005-07-08 7.27
2005-07-07 9.09
2005-07-06 9.09
2005-07-05 0.00
2005-07-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top