Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2026-02-16 | 3,295.67 |
| 2026-02-13 | 3,290.47 |
| 2026-02-12 | 3,321.67 |
| 2026-02-11 | 3,451.67 |
| 2026-02-10 | 3,430.87 |
| 2026-02-09 | 3,332.07 |
| 2026-02-06 | 3,269.67 |
| 2026-02-05 | 3,243.67 |
| 2026-02-04 | 3,222.87 |
| 2026-02-03 | 3,196.87 |
| 2026-02-02 | 3,170.87 |
| 2026-01-30 | 3,352.87 |
| 2026-01-29 | 3,472.47 |
| 2026-01-28 | 3,451.67 |
| 2026-01-27 | 3,368.47 |
| 2026-01-26 | 3,290.47 |
| 2026-01-23 | 3,347.67 |
| 2026-01-22 | 3,280.07 |
| 2026-01-21 | 3,316.47 |
| 2026-01-20 | 3,280.07 |
| 2026-01-19 | 3,290.47 |
| 2026-01-16 | 3,514.07 |
| 2026-01-15 | 3,540.08 |
| 2026-01-14 | 3,597.28 |
| 2026-01-13 | 3,493.27 |
| 2026-01-12 | 3,462.07 |
| 2026-01-09 | 3,451.67 |
| 2026-01-08 | 3,425.67 |
| 2026-01-07 | 3,451.67 |
| 2026-01-06 | 3,321.67 |
| 2026-01-05 | 3,285.27 |
| 2026-01-02 | 3,207.27 |
| 2025-12-31 | 3,113.67 |
| 2025-12-30 | 3,165.67 |
| 2025-12-29 | 3,170.87 |
| 2025-12-24 | 3,238.47 |
| 2025-12-23 | 3,254.07 |
| 2025-12-22 | 3,300.87 |
| 2025-12-19 | 3,316.47 |
| 2025-12-18 | 3,274.87 |
| 2025-12-17 | 3,248.87 |
| 2025-12-16 | 3,259.27 |
| 2025-12-15 | 3,280.07 |
| 2025-12-12 | 3,436.07 |
| 2025-12-11 | 3,399.67 |
| 2025-12-10 | 3,420.47 |
| 2025-12-09 | 3,472.47 |
| 2025-12-08 | 3,425.67 |
| 2025-12-05 | 3,456.87 |
| 2025-12-04 | 3,477.67 |
| 2025-12-03 | 3,410.07 |
| 2025-12-02 | 3,493.27 |
| 2025-12-01 | 3,498.47 |
| 2025-11-28 | 3,566.08 |
| 2025-11-27 | 3,592.08 |
| 2025-11-26 | 3,586.88 |
| 2025-11-25 | 3,519.28 |
| 2025-11-24 | 3,467.27 |
| 2025-11-21 | 3,436.07 |
| 2025-11-20 | 3,555.68 |
| 2025-11-19 | 3,519.28 |
| 2025-11-18 | 3,529.68 |
| 2025-11-17 | 3,602.48 |
| 2025-11-14 | 3,716.88 |
| 2025-11-13 | 3,732.48 |
| 2025-11-12 | 3,498.47 |
| 2025-11-11 | 3,472.47 |
| 2025-11-10 | 3,519.28 |
| 2025-11-07 | 3,456.87 |
| 2025-11-06 | 3,545.28 |
| 2025-11-05 | 3,534.88 |
| 2025-11-04 | 3,524.48 |
| 2025-11-03 | 3,602.48 |
| 2025-10-31 | 3,576.48 |
| 2025-10-30 | 3,472.47 |
| 2025-10-28 | 3,560.88 |
| 2025-10-27 | 3,586.88 |
| 2025-10-24 | 3,519.28 |
| 2025-10-23 | 3,540.08 |
| 2025-10-22 | 3,644.08 |
| 2025-10-21 | 3,748.08 |
| 2025-10-20 | 3,763.68 |
| 2025-10-17 | 3,685.68 |
| 2025-10-16 | 3,883.28 |
| 2025-10-15 | 3,805.28 |
| 2025-10-14 | 3,737.68 |
| 2025-10-13 | 3,956.08 |
| 2025-10-10 | 3,956.08 |
| 2025-10-09 | 4,008.09 |
| 2025-10-08 | 4,340.89 |
| 2025-10-06 | 4,216.09 |
| 2025-10-03 | 4,262.89 |
| 2025-10-02 | 4,242.09 |
| 2025-09-30 | 4,132.89 |
| 2025-09-29 | 4,091.29 |
| 2025-09-26 | 4,034.09 |
| 2025-09-25 | 4,065.29 |
| 2025-09-24 | 4,060.09 |
| 2025-09-23 | 4,132.89 |
| 2025-09-22 | 4,330.49 |
| 2025-09-19 | 4,299.29 |
| 2025-09-18 | 4,262.89 |
| 2025-09-17 | 4,200.49 |
| 2025-09-16 | 4,325.29 |
| 2025-09-15 | 4,434.49 |
| 2025-09-12 | 4,387.69 |
| 2025-09-11 | 4,288.89 |
| 2025-09-10 | 4,470.89 |
| 2025-09-09 | 4,528.10 |
| 2025-09-08 | 4,585.30 |
| 2025-09-05 | 4,533.30 |
| 2025-09-04 | 4,262.89 |
| 2025-09-03 | 4,387.69 |
| 2025-09-02 | 4,314.89 |
| 2025-09-01 | 4,377.29 |
| 2025-08-29 | 4,117.29 |
| 2025-08-28 | 3,898.88 |
| 2025-08-27 | 3,986.71 |
| 2025-08-26 | 4,188.21 |
| 2025-08-25 | 4,219.21 |
| 2025-08-22 | 4,121.04 |
| 2025-08-21 | 3,888.55 |
| 2025-08-20 | 3,754.22 |
| 2025-08-19 | 3,718.05 |
| 2025-08-18 | 3,986.71 |
| 2025-08-15 | 3,940.22 |
| 2025-08-14 | 3,836.88 |
| 2025-08-13 | 3,883.38 |
| 2025-08-12 | 3,769.72 |
| 2025-08-11 | 3,738.72 |
| 2025-08-08 | 3,702.56 |
| 2025-08-07 | 3,666.39 |
| 2025-08-06 | 3,774.89 |
| 2025-08-05 | 3,764.55 |
| 2025-08-04 | 3,645.72 |
| 2025-08-01 | 3,681.89 |
| 2025-07-31 | 3,785.22 |
| 2025-07-30 | 3,785.22 |
| 2025-07-29 | 3,800.72 |
| 2025-07-28 | 3,645.72 |
| 2025-07-25 | 3,397.73 |
| 2025-07-24 | 3,366.73 |
| 2025-07-23 | 3,356.40 |
| 2025-07-22 | 3,464.90 |
| 2025-07-21 | 3,454.56 |
| 2025-07-18 | 3,464.90 |
| 2025-07-17 | 3,423.56 |
| 2025-07-16 | 3,227.24 |
| 2025-07-15 | 3,191.07 |
| 2025-07-14 | 3,036.08 |
| 2025-07-11 | 2,963.74 |
| 2025-07-10 | 2,958.58 |
| 2025-07-09 | 2,953.41 |
| 2025-07-08 | 2,674.42 |
| 2025-07-07 | 2,741.58 |
| 2025-07-04 | 2,793.25 |
| 2025-07-03 | 2,715.75 |
| 2025-07-02 | 2,653.75 |
| 2025-06-30 | 2,617.59 |
| 2025-06-27 | 2,638.25 |
| 2025-06-26 | 2,571.09 |
| 2025-06-25 | 2,607.25 |
| 2025-06-24 | 2,602.09 |
| 2025-06-23 | 2,565.92 |
| 2025-06-20 | 2,478.09 |
| 2025-06-19 | 2,405.76 |
| 2025-06-18 | 2,462.59 |
| 2025-06-17 | 2,483.26 |
| 2025-06-16 | 2,627.92 |
| 2025-06-13 | 2,736.42 |
| 2025-06-12 | 2,818.48 |
| 2025-06-11 | 2,346.60 |
| 2025-06-10 | 2,346.60 |
| 2025-06-09 | 2,331.21 |
| 2025-06-06 | 2,233.76 |
| 2025-06-05 | 2,223.50 |
| 2025-06-04 | 2,269.66 |
| 2025-06-03 | 2,197.86 |
| 2025-06-02 | 2,156.82 |
| 2025-05-30 | 2,182.47 |
| 2025-05-29 | 2,167.08 |
| 2025-05-28 | 2,049.11 |
| 2025-05-27 | 2,079.89 |
| 2025-05-26 | 1,982.43 |
| 2025-05-23 | 2,043.98 |
| 2025-05-22 | 2,059.37 |
| 2025-05-21 | 2,049.11 |
| 2025-05-20 | 2,043.98 |
| 2025-05-19 | 1,982.43 |
| 2025-05-16 | 1,977.30 |
| 2025-05-15 | 1,900.37 |
| 2025-05-14 | 1,951.66 |
| 2025-05-13 | 1,869.59 |
| 2025-05-12 | 1,869.59 |
| 2025-05-09 | 1,905.50 |
| 2025-05-08 | 1,890.11 |
| 2025-05-07 | 1,864.46 |
| 2025-05-06 | 1,926.01 |
| 2025-05-02 | 1,936.27 |
| 2025-04-30 | 1,905.50 |
| 2025-04-29 | 1,895.24 |
| 2025-04-28 | 1,869.59 |
| 2025-04-25 | 1,926.01 |
| 2025-04-24 | 1,895.24 |
| 2025-04-23 | 1,869.59 |
| 2025-04-22 | 1,864.46 |
| 2025-04-17 | 1,782.40 |
| 2025-04-16 | 1,751.62 |
| 2025-04-15 | 1,808.04 |
| 2025-04-14 | 1,818.30 |
| 2025-04-11 | 1,736.23 |
| 2025-04-10 | 1,664.43 |
| 2025-04-09 | 1,643.91 |
| 2025-04-08 | 1,654.17 |
| 2025-04-07 | 1,613.13 |
| 2025-04-03 | 1,895.24 |
| 2025-04-02 | 1,926.01 |
| 2025-04-01 | 1,879.85 |
| 2025-03-31 | 1,823.43 |
| 2025-03-28 | 1,813.17 |
| 2025-03-27 | 1,772.14 |
| 2025-03-26 | 1,746.49 |
| 2025-03-25 | 1,720.85 |
| 2025-03-24 | 1,715.72 |
| 2025-03-21 | 1,746.49 |
| 2025-03-20 | 1,797.78 |
| 2025-03-19 | 1,767.01 |
| 2025-03-18 | 1,751.62 |
| 2025-03-17 | 1,695.20 |
| 2025-03-14 | 1,710.59 |
| 2025-03-13 | 1,679.81 |
| 2025-03-12 | 1,710.59 |
| 2025-03-11 | 1,725.98 |
| 2025-03-10 | 1,618.26 |
| 2025-03-07 | 1,613.13 |
| 2025-03-06 | 1,602.88 |
| 2025-03-05 | 1,597.75 |
| 2025-03-04 | 1,561.84 |
| 2025-03-03 | 1,541.33 |
| 2025-02-28 | 1,551.58 |
| 2025-02-27 | 1,664.43 |
| 2025-02-26 | 1,664.43 |
| 2025-02-25 | 1,613.13 |
| 2025-02-24 | 1,659.30 |
| 2025-02-21 | 1,613.13 |
| 2025-02-20 | 1,587.49 |
| 2025-02-19 | 1,602.88 |
| 2025-02-18 | 1,618.26 |
| 2025-02-17 | 1,597.75 |
| 2025-02-14 | 1,556.71 |
| 2025-02-13 | 1,474.65 |
| 2025-02-12 | 1,459.26 |
| 2025-02-11 | 1,407.97 |
| 2025-02-10 | 1,449.00 |
| 2025-02-07 | 1,423.36 |
| 2025-02-06 | 1,423.36 |
| 2025-02-05 | 1,372.06 |
| 2025-02-04 | 1,418.23 |
| 2025-02-03 | 1,366.94 |
| 2025-01-28 | 1,346.42 |
| 2025-01-27 | 1,402.84 |
| 2025-01-24 | 1,372.06 |
| 2025-01-23 | 1,372.06 |
| 2025-01-22 | 1,387.45 |
| 2025-01-21 | 1,392.58 |
| 2025-01-20 | 1,377.19 |
| 2025-01-17 | 1,392.58 |
| 2025-01-16 | 1,341.29 |
| 2025-01-15 | 1,372.06 |
| 2025-01-14 | 1,377.19 |
| 2025-01-13 | 1,361.81 |
| 2025-01-10 | 1,366.94 |
| 2025-01-09 | 1,428.49 |
| 2025-01-08 | 1,438.74 |
| 2025-01-07 | 1,454.13 |
| 2025-01-06 | 1,469.52 |
| 2025-01-03 | 1,469.52 |
| 2025-01-02 | 1,484.91 |
| 2024-12-31 | 1,541.33 |
| 2024-12-30 | 1,556.71 |
| 2024-12-27 | 1,556.71 |
| 2024-12-24 | 1,561.84 |
| 2024-12-23 | 1,551.58 |
| 2024-12-20 | 1,546.46 |
| 2024-12-19 | 1,556.71 |
| 2024-12-18 | 1,546.46 |
| 2024-12-17 | 1,525.94 |
| 2024-12-16 | 1,541.33 |
| 2024-12-13 | 1,592.62 |
| 2024-12-12 | 1,638.78 |
| 2024-12-11 | 1,623.39 |
| 2024-12-10 | 1,608.01 |
| 2024-12-09 | 1,608.01 |
| 2024-12-06 | 1,582.36 |
| 2024-12-05 | 1,561.84 |
| 2024-12-04 | 1,602.88 |
| 2024-12-03 | 1,618.26 |
| 2024-12-02 | 1,587.49 |
| 2024-11-29 | 1,566.97 |
| 2024-11-28 | 1,572.10 |
| 2024-11-27 | 1,592.62 |
| 2024-11-26 | 1,566.97 |
| 2024-11-25 | 1,577.23 |
| 2024-11-22 | 1,592.62 |
| 2024-11-21 | 1,633.65 |
| 2024-11-20 | 1,633.65 |
| 2024-11-19 | 1,577.23 |
| 2024-11-18 | 1,597.75 |
| 2024-11-15 | 1,597.75 |
| 2024-11-14 | 1,587.49 |
| 2024-11-13 | 1,613.13 |
| 2024-11-12 | 1,628.52 |
| 2024-11-11 | 1,643.91 |
| 2024-11-08 | 1,669.55 |
| 2024-11-07 | 1,700.33 |
| 2024-11-06 | 1,684.94 |
| 2024-11-05 | 1,736.23 |
| 2024-11-04 | 1,715.72 |
| 2024-11-01 | 1,746.49 |
| 2024-10-31 | 1,710.59 |
| 2024-10-30 | 1,700.33 |
| 2024-10-29 | 1,705.46 |
| 2024-10-28 | 1,720.85 |
| 2024-10-25 | 1,715.72 |
| 2024-10-24 | 1,710.59 |
| 2024-10-23 | 1,782.40 |
| 2024-10-22 | 1,767.01 |
| 2024-10-21 | 1,787.53 |
| 2024-10-18 | 1,838.82 |
| 2024-10-17 | 1,751.62 |
| 2024-10-16 | 1,756.75 |
| 2024-10-15 | 1,792.65 |
| 2024-10-14 | 1,797.78 |
| 2024-10-10 | 1,843.95 |
| 2024-10-09 | 1,813.17 |
| 2024-10-08 | 1,874.72 |
| 2024-10-07 | 2,018.34 |
| 2024-10-04 | 2,028.60 |
| 2024-10-03 | 1,879.85 |
| 2024-10-02 | 1,941.40 |
| 2024-09-30 | 1,813.17 |
| 2024-09-27 | 1,797.78 |
| 2024-09-26 | 1,725.98 |
| 2024-09-25 | 1,659.30 |
| 2024-09-24 | 1,674.68 |
| 2024-09-23 | 1,613.13 |
| 2024-09-20 | 1,623.39 |
| 2024-09-19 | 1,592.62 |
| 2024-09-17 | 1,582.36 |
| 2024-09-16 | 1,577.23 |
| 2024-09-13 | 1,551.58 |
| 2024-09-12 | 1,495.16 |
| 2024-09-11 | 1,520.81 |
| 2024-09-10 | 1,495.16 |
| 2024-09-09 | 1,495.16 |
| 2024-09-05 | 1,510.40 |
| 2024-09-04 | 1,485.00 |
| 2024-09-03 | 1,485.00 |
| 2024-09-02 | 1,490.08 |
| 2024-08-30 | 1,540.89 |
| 2024-08-29 | 1,535.81 |
| 2024-08-28 | 1,510.40 |
| 2024-08-27 | 1,500.24 |
| 2024-08-26 | 1,495.16 |
| 2024-08-23 | 1,495.16 |
| 2024-08-22 | 1,530.73 |
| 2024-08-21 | 1,540.89 |
| 2024-08-20 | 1,556.13 |
| 2024-08-19 | 1,551.05 |
| 2024-08-16 | 1,571.37 |
| 2024-08-15 | 1,520.56 |
| 2024-08-14 | 1,434.20 |
| 2024-08-13 | 1,398.64 |
| 2024-08-12 | 1,398.64 |
| 2024-08-09 | 1,368.16 |
| 2024-08-08 | 1,347.84 |
| 2024-08-07 | 1,347.84 |
| 2024-08-06 | 1,358.00 |
| 2024-08-05 | 1,347.84 |
| 2024-08-02 | 1,322.44 |
| 2024-08-01 | 1,317.36 |
| 2024-07-31 | 1,327.52 |
| 2024-07-30 | 1,286.88 |
| 2024-07-29 | 1,312.28 |
| 2024-07-26 | 1,322.44 |
| 2024-07-25 | 1,302.12 |
| 2024-07-24 | 1,312.28 |
| 2024-07-23 | 1,337.68 |
| 2024-07-22 | 1,368.16 |
| 2024-07-19 | 1,347.84 |
| 2024-07-18 | 1,403.72 |
| 2024-07-17 | 1,398.64 |
| 2024-07-16 | 1,332.60 |
| 2024-07-15 | 1,302.12 |
| 2024-07-12 | 1,368.16 |
| 2024-07-11 | 1,337.68 |
| 2024-07-10 | 1,312.28 |
| 2024-07-09 | 1,337.68 |
| 2024-07-08 | 1,317.36 |
| 2024-07-05 | 1,337.68 |
| 2024-07-04 | 1,286.88 |
| 2024-07-03 | 1,297.04 |
| 2024-07-02 | 1,271.64 |
| 2024-06-28 | 1,256.40 |
| 2024-06-27 | 1,271.64 |
| 2024-06-26 | 1,302.12 |
| 2024-06-25 | 1,241.16 |
| 2024-06-24 | 1,220.84 |
| 2024-06-21 | 1,220.84 |
| 2024-06-20 | 1,266.56 |
| 2024-06-19 | 1,342.76 |
| 2024-06-18 | 1,297.04 |
| 2024-06-17 | 1,297.04 |
| 2024-06-14 | 1,302.12 |
| 2024-06-13 | 1,327.52 |
| 2024-06-12 | 1,291.96 |
| 2024-06-11 | 1,281.80 |
| 2024-06-07 | 1,332.60 |
| 2024-06-06 | 1,327.57 |
| 2024-06-05 | 1,332.60 |
| 2024-06-04 | 1,327.57 |
| 2024-06-03 | 1,302.44 |
| 2024-05-31 | 1,327.57 |
| 2024-05-30 | 1,307.47 |
| 2024-05-29 | 1,307.47 |
| 2024-05-28 | 1,347.68 |
| 2024-05-27 | 1,327.57 |
| 2024-05-24 | 1,342.65 |
| 2024-05-23 | 1,372.81 |
| 2024-05-22 | 1,377.84 |
| 2024-05-21 | 1,382.87 |
| 2024-05-20 | 1,473.35 |
| 2024-05-17 | 1,453.24 |
| 2024-05-16 | 1,468.32 |
| 2024-05-14 | 1,438.16 |
| 2024-05-13 | 1,438.16 |
| 2024-05-10 | 1,463.29 |
| 2024-05-09 | 1,443.19 |
| 2024-05-08 | 1,362.76 |
| 2024-05-07 | 1,347.68 |
| 2024-05-06 | 1,352.71 |
| 2024-05-03 | 1,342.65 |
| 2024-05-02 | 1,347.68 |
| 2024-04-30 | 1,257.20 |
| 2024-04-29 | 1,312.49 |
| 2024-04-26 | 1,292.39 |
| 2024-04-25 | 1,277.31 |
| 2024-04-24 | 1,247.15 |
| 2024-04-23 | 1,196.88 |
| 2024-04-22 | 1,176.77 |
| 2024-04-19 | 1,076.24 |
| 2024-04-18 | 1,121.48 |
| 2024-04-17 | 1,136.56 |
| 2024-04-16 | 1,176.77 |
| 2024-04-15 | 1,247.15 |
| 2024-04-12 | 1,272.28 |
| 2024-04-11 | 1,302.44 |
| 2024-04-10 | 1,332.60 |
| 2024-04-09 | 1,332.60 |
| 2024-04-08 | 1,322.55 |
| 2024-04-05 | 1,317.52 |
| 2024-04-03 | 1,367.79 |
| 2024-04-02 | 1,392.92 |
| 2024-03-28 | 1,418.05 |
| 2024-03-27 | 1,413.03 |
| 2024-03-26 | 1,463.29 |
| 2024-03-25 | 1,448.21 |
| 2024-03-22 | 1,433.13 |
| 2024-03-21 | 1,503.51 |
| 2024-03-20 | 1,483.40 |
| 2024-03-19 | 1,483.40 |
| 2024-03-18 | 1,543.72 |
| 2024-03-15 | 1,538.69 |
| 2024-03-14 | 1,558.80 |
| 2024-03-13 | 1,508.53 |
| 2024-03-12 | 1,503.51 |
| 2024-03-11 | 1,397.95 |
| 2024-03-08 | 1,357.73 |
| 2024-03-07 | 1,367.79 |
| 2024-03-06 | 1,377.84 |
| 2024-03-05 | 1,362.76 |
| 2024-03-04 | 1,483.40 |
| 2024-03-01 | 1,463.29 |
| 2024-02-29 | 1,473.35 |
| 2024-02-28 | 1,438.16 |
| 2024-02-27 | 1,478.37 |
| 2024-02-26 | 1,488.43 |
| 2024-02-23 | 1,478.37 |
| 2024-02-22 | 1,493.45 |
| 2024-02-21 | 1,478.37 |
| 2024-02-20 | 1,458.27 |
| 2024-02-19 | 1,458.27 |
| 2024-02-16 | 1,483.40 |
| 2024-02-15 | 1,382.87 |
| 2024-02-14 | 1,372.81 |
| 2024-02-09 | 1,362.76 |
| 2024-02-08 | 1,402.97 |
| 2024-02-07 | 1,408.00 |
| 2024-02-06 | 1,392.92 |
| 2024-02-05 | 1,297.41 |
| 2024-02-02 | 1,332.60 |
| 2024-02-01 | 1,362.76 |
| 2024-01-31 | 1,312.49 |
| 2024-01-30 | 1,342.65 |
| 2024-01-29 | 1,377.84 |
| 2024-01-26 | 1,352.71 |
| 2024-01-25 | 1,377.84 |
| 2024-01-24 | 1,372.81 |
| 2024-01-23 | 1,397.95 |
| 2024-01-22 | 1,337.63 |
| 2024-01-19 | 1,372.81 |
| 2024-01-18 | 1,428.11 |
| 2024-01-17 | 1,362.76 |
| 2024-01-16 | 1,413.03 |
| 2024-01-15 | 1,468.32 |
| 2024-01-12 | 1,518.59 |
| 2024-01-11 | 1,568.85 |
| 2024-01-10 | 1,599.01 |
| 2024-01-09 | 1,568.85 |
| 2024-01-08 | 1,528.64 |
| 2024-01-05 | 1,563.83 |
| 2024-01-04 | 1,593.99 |
| 2024-01-03 | 1,578.91 |
| 2024-01-02 | 1,583.93 |
| 2023-12-29 | 1,644.25 |
| 2023-12-28 | 1,604.04 |
| 2023-12-27 | 1,543.72 |
| 2023-12-22 | 1,493.45 |
| 2023-12-21 | 1,468.32 |
| 2023-12-20 | 1,488.43 |
| 2023-12-19 | 1,468.32 |
| 2023-12-18 | 1,543.72 |
| 2023-12-15 | 1,644.25 |
| 2023-12-14 | 1,609.07 |
| 2023-12-13 | 1,573.88 |
| 2023-12-12 | 1,568.85 |
| 2023-12-11 | 1,543.72 |
| 2023-12-08 | 1,593.99 |
| 2023-12-07 | 1,599.01 |
| 2023-12-06 | 1,634.20 |
| 2023-12-05 | 1,664.36 |
| 2023-12-04 | 1,689.49 |
| 2023-12-01 | 1,774.95 |
| 2023-11-30 | 1,830.24 |
| 2023-11-29 | 1,779.97 |
| 2023-11-28 | 1,825.21 |
| 2023-11-27 | 1,785.00 |
| 2023-11-24 | 1,795.05 |
| 2023-11-23 | 1,850.35 |
| 2023-11-22 | 1,795.05 |
| 2023-11-21 | 1,810.13 |
| 2023-11-20 | 1,820.19 |
| 2023-11-17 | 1,825.21 |
| 2023-11-16 | 1,790.03 |
| 2023-11-15 | 1,820.19 |
| 2023-11-14 | 1,734.73 |
| 2023-11-13 | 1,734.73 |
| 2023-11-10 | 1,629.17 |
| 2023-11-09 | 1,664.36 |
| 2023-11-08 | 1,694.52 |
| 2023-11-07 | 1,624.15 |
| 2023-11-06 | 1,679.44 |
| 2023-11-03 | 1,583.93 |
| 2023-11-02 | 1,453.24 |
| 2023-11-01 | 1,448.21 |
| 2023-10-31 | 1,428.11 |
| 2023-10-30 | 1,453.24 |
| 2023-10-27 | 1,367.79 |
| 2023-10-26 | 1,237.09 |
| 2023-10-25 | 1,242.12 |
| 2023-10-24 | 1,237.09 |
| 2023-10-20 | 1,242.12 |
| 2023-10-19 | 1,247.15 |
| 2023-10-18 | 1,277.31 |
| 2023-10-17 | 1,307.47 |
| 2023-10-16 | 1,297.41 |
| 2023-10-13 | 1,322.55 |
| 2023-10-12 | 1,362.76 |
| 2023-10-11 | 1,337.63 |
| 2023-10-10 | 1,287.36 |
| 2023-10-09 | 1,282.33 |
| 2023-10-06 | 1,287.36 |
| 2023-10-05 | 1,242.12 |
| 2023-10-04 | 1,237.09 |
| 2023-10-03 | 1,257.20 |
| 2023-09-29 | 1,312.09 |
| 2023-09-28 | 1,302.11 |
| 2023-09-27 | 1,342.02 |
| 2023-09-26 | 1,307.10 |
| 2023-09-25 | 1,352.00 |
| 2023-09-22 | 1,366.97 |
| 2023-09-21 | 1,322.07 |
| 2023-09-20 | 1,366.97 |
| 2023-09-19 | 1,366.97 |
| 2023-09-18 | 1,371.96 |
| 2023-09-15 | 1,376.95 |
| 2023-09-14 | 1,361.98 |
| 2023-09-13 | 1,356.99 |
| 2023-09-12 | 1,376.95 |
| 2023-09-11 | 1,401.90 |
| 2023-09-07 | 1,356.99 |
| 2023-09-06 | 1,376.95 |
| 2023-09-05 | 1,381.94 |
| 2023-09-04 | 1,431.84 |
| 2023-08-31 | 1,386.93 |
| 2023-08-30 | 1,421.86 |
| 2023-08-29 | 1,441.82 |
| 2023-08-28 | 1,391.92 |
| 2023-08-25 | 1,401.90 |
| 2023-08-24 | 1,396.91 |
| 2023-08-23 | 1,371.96 |
| 2023-08-22 | 1,396.91 |
| 2023-08-21 | 1,386.93 |
| 2023-08-18 | 1,391.92 |
| 2023-08-17 | 1,446.81 |
| 2023-08-16 | 1,456.79 |
| 2023-08-15 | 1,466.77 |
| 2023-08-14 | 1,481.74 |
| 2023-08-11 | 1,466.77 |
| 2023-08-10 | 1,506.68 |
| 2023-08-09 | 1,491.72 |
| 2023-08-08 | 1,446.81 |
| 2023-08-07 | 1,491.72 |
| 2023-08-04 | 1,586.52 |
| 2023-08-03 | 1,616.46 |
| 2023-08-02 | 1,576.54 |
| 2023-08-01 | 1,666.36 |
| 2023-07-31 | 1,656.38 |
| 2023-07-28 | 1,686.31 |
| 2023-07-27 | 1,666.36 |
| 2023-07-26 | 1,656.38 |
| 2023-07-25 | 1,651.39 |
| 2023-07-24 | 1,611.47 |
| 2023-07-21 | 1,631.43 |
| 2023-07-20 | 1,611.47 |
| 2023-07-19 | 1,601.49 |
| 2023-07-18 | 1,616.46 |
| 2023-07-14 | 1,656.38 |
| 2023-07-13 | 1,661.37 |
| 2023-07-12 | 1,606.48 |
| 2023-07-11 | 1,611.47 |
| 2023-07-10 | 1,611.47 |
| 2023-07-07 | 1,606.48 |
| 2023-07-06 | 1,616.46 |
| 2023-07-05 | 1,641.41 |
| 2023-07-04 | 1,686.31 |
| 2023-07-03 | 1,626.44 |
| 2023-06-30 | 1,601.49 |
| 2023-06-29 | 1,571.55 |
| 2023-06-28 | 1,606.48 |
| 2023-06-27 | 1,651.39 |
| 2023-06-26 | 1,611.47 |
| 2023-06-23 | 1,561.57 |
| 2023-06-21 | 1,691.30 |
| 2023-06-20 | 1,751.18 |
| 2023-06-19 | 1,771.14 |
| 2023-06-16 | 1,795.69 |
| 2023-06-15 | 1,776.05 |
| 2023-06-14 | 1,741.67 |
| 2023-06-13 | 1,771.14 |
| 2023-06-12 | 1,776.05 |
| 2023-06-09 | 1,795.69 |
| 2023-06-08 | 1,771.14 |
| 2023-06-07 | 1,785.87 |
| 2023-06-06 | 1,780.96 |
| 2023-06-05 | 1,766.23 |
| 2023-06-02 | 1,756.41 |
| 2023-06-01 | 1,687.65 |
| 2023-05-31 | 1,731.85 |
| 2023-05-30 | 1,736.76 |
| 2023-05-29 | 1,780.96 |
| 2023-05-25 | 1,805.52 |
| 2023-05-24 | 1,820.25 |
| 2023-05-23 | 1,869.36 |
| 2023-05-22 | 1,864.45 |
| 2023-05-19 | 1,825.16 |
| 2023-05-18 | 1,834.98 |
| 2023-05-17 | 1,844.81 |
| 2023-05-16 | 1,928.30 |
| 2023-05-15 | 1,908.65 |
| 2023-05-12 | 1,884.09 |
| 2023-05-11 | 1,928.30 |
| 2023-05-10 | 1,913.56 |
| 2023-05-09 | 1,933.21 |
| 2023-05-08 | 1,992.14 |
| 2023-05-05 | 1,987.23 |
| 2023-05-04 | 2,016.70 |
| 2023-05-03 | 1,982.32 |
| 2023-05-02 | 2,006.87 |
| 2023-04-28 | 2,031.43 |
| 2023-04-27 | 2,006.87 |
| 2023-04-26 | 2,011.78 |
| 2023-04-25 | 1,967.58 |
| 2023-04-24 | 2,070.72 |
| 2023-04-21 | 2,090.36 |
| 2023-04-20 | 2,105.10 |
| 2023-04-19 | 2,139.47 |
| 2023-04-18 | 2,164.03 |
| 2023-04-17 | 2,168.94 |
| 2023-04-14 | 2,149.30 |
| 2023-04-13 | 2,168.94 |
| 2023-04-12 | 2,095.27 |
| 2023-04-11 | 2,070.72 |
| 2023-04-06 | 1,938.12 |
| 2023-04-04 | 1,918.47 |
| 2023-04-03 | 1,962.67 |
| 2023-03-31 | 2,060.90 |
| 2023-03-30 | 2,051.07 |
| 2023-03-29 | 2,036.34 |
| 2023-03-28 | 2,021.61 |
| 2023-03-27 | 2,051.07 |
| 2023-03-24 | 2,031.43 |
| 2023-03-23 | 2,070.72 |
| 2023-03-22 | 2,060.90 |
| 2023-03-21 | 2,051.07 |
| 2023-03-20 | 1,992.14 |
| 2023-03-17 | 2,055.98 |
| 2023-03-16 | 2,006.87 |
| 2023-03-15 | 1,992.14 |
| 2023-03-14 | 1,952.85 |
| 2023-03-13 | 1,972.50 |
| 2023-03-10 | 1,977.41 |
| 2023-03-09 | 1,972.50 |
| 2023-03-08 | 1,962.67 |
| 2023-03-07 | 1,992.14 |
| 2023-03-06 | 2,011.78 |
| 2023-03-03 | 1,987.23 |
| 2023-03-02 | 1,952.85 |
| 2023-03-01 | 1,943.03 |
| 2023-02-28 | 1,889.01 |
| 2023-02-27 | 1,898.83 |
| 2023-02-24 | 1,923.38 |
| 2023-02-23 | 1,952.85 |
| 2023-02-22 | 1,962.67 |
| 2023-02-21 | 1,987.23 |
| 2023-02-20 | 1,972.50 |
| 2023-02-17 | 1,977.41 |
| 2023-02-16 | 1,982.32 |
| 2023-02-15 | 2,026.52 |
| 2023-02-14 | 2,090.36 |
| 2023-02-13 | 2,105.10 |
| 2023-02-10 | 2,105.10 |
| 2023-02-09 | 2,149.30 |
| 2023-02-08 | 2,129.65 |
| 2023-02-07 | 2,129.65 |
| 2023-02-06 | 2,119.83 |
| 2023-02-03 | 2,193.50 |
| 2023-02-02 | 2,237.70 |
| 2023-02-01 | 2,159.12 |
| 2023-01-31 | 2,134.56 |
| 2023-01-30 | 2,252.43 |
| 2023-01-27 | 2,311.36 |
| 2023-01-26 | 2,296.63 |
| 2023-01-20 | 2,276.99 |
| 2023-01-19 | 2,227.87 |
| 2023-01-18 | 2,247.52 |
| 2023-01-17 | 2,218.05 |
| 2023-01-16 | 2,281.90 |
| 2023-01-13 | 2,350.65 |
| 2023-01-12 | 2,262.25 |
| 2023-01-11 | 2,272.07 |
| 2023-01-10 | 2,242.61 |
| 2023-01-09 | 2,232.78 |
| 2023-01-06 | 2,178.76 |
| 2023-01-05 | 2,257.34 |
| 2023-01-04 | 2,203.32 |
| 2023-01-03 | 2,173.85 |
| 2022-12-30 | 2,144.38 |
| 2022-12-29 | 2,159.12 |
| 2022-12-28 | 2,124.74 |
| 2022-12-23 | 2,070.72 |
| 2022-12-22 | 2,085.45 |
| 2022-12-21 | 2,080.54 |
| 2022-12-20 | 2,021.61 |
| 2022-12-19 | 2,046.16 |
| 2022-12-16 | 2,144.38 |
| 2022-12-15 | 2,139.47 |
| 2022-12-14 | 2,193.50 |
| 2022-12-13 | 2,134.56 |
| 2022-12-12 | 2,134.56 |
| 2022-12-09 | 2,129.65 |
| 2022-12-08 | 2,110.01 |
| 2022-12-07 | 2,085.45 |
| 2022-12-06 | 2,090.36 |
| 2022-12-05 | 2,139.47 |
| 2022-12-02 | 2,105.10 |
| 2022-12-01 | 2,085.45 |
| 2022-11-30 | 2,149.30 |
| 2022-11-29 | 2,114.92 |
| 2022-11-28 | 2,021.61 |
| 2022-11-25 | 1,982.32 |
| 2022-11-24 | 2,006.87 |
| 2022-11-23 | 1,957.76 |
| 2022-11-22 | 2,001.96 |
| 2022-11-21 | 2,055.98 |
| 2022-11-18 | 2,110.01 |
| 2022-11-17 | 2,124.74 |
| 2022-11-16 | 2,154.21 |
| 2022-11-15 | 2,198.41 |
| 2022-11-14 | 2,173.85 |
| 2022-11-11 | 2,046.16 |
| 2022-11-10 | 1,957.76 |
| 2022-11-09 | 2,011.78 |
| 2022-11-08 | 2,046.16 |
| 2022-11-07 | 2,051.07 |
| 2022-11-04 | 1,982.32 |
| 2022-11-03 | 1,889.01 |
| 2022-11-02 | 2,055.98 |
| 2022-11-01 | 1,957.76 |
| 2022-10-31 | 1,771.14 |
| 2022-10-28 | 1,844.81 |
| 2022-10-27 | 1,889.01 |
| 2022-10-26 | 1,962.67 |
| 2022-10-25 | 1,893.92 |
| 2022-10-24 | 1,918.47 |
| 2022-10-21 | 1,962.67 |
| 2022-10-20 | 1,938.12 |
| 2022-10-19 | 1,908.65 |
| 2022-10-18 | 1,967.58 |
| 2022-10-17 | 1,889.01 |
| 2022-10-14 | 1,820.25 |
| 2022-10-13 | 1,702.38 |
| 2022-10-12 | 1,712.21 |
| 2022-10-11 | 1,692.56 |
| 2022-10-10 | 1,722.03 |
| 2022-10-07 | 1,736.76 |
| 2022-10-06 | 1,785.87 |
| 2022-10-05 | 1,820.25 |
| 2022-10-03 | 1,722.03 |
| 2022-09-30 | 1,712.21 |
| 2022-09-29 | 1,682.74 |
| 2022-09-28 | 1,682.74 |
| 2022-09-27 | 1,736.76 |
| 2022-09-26 | 1,741.67 |
| 2022-09-23 | 1,717.12 |
| 2022-09-22 | 1,736.76 |
| 2022-09-21 | 1,717.12 |
| 2022-09-20 | 1,726.94 |
| 2022-09-19 | 1,697.47 |
| 2022-09-16 | 1,830.07 |
| 2022-09-15 | 1,810.43 |
| 2022-09-14 | 1,810.43 |
| 2022-09-13 | 1,854.63 |
| 2022-09-09 | 1,869.36 |
| 2022-09-08 | 1,810.43 |
| 2022-09-07 | 1,830.07 |
| 2022-09-06 | 1,830.07 |
| 2022-09-05 | 1,830.07 |
| 2022-09-02 | 1,854.26 |
| 2022-09-01 | 1,888.12 |
| 2022-08-31 | 1,902.63 |
| 2022-08-30 | 1,878.45 |
| 2022-08-29 | 1,897.79 |
| 2022-08-26 | 1,921.98 |
| 2022-08-25 | 1,921.98 |
| 2022-08-24 | 1,854.26 |
| 2022-08-23 | 1,888.12 |
| 2022-08-22 | 1,921.98 |
| 2022-08-19 | 1,921.98 |
| 2022-08-18 | 1,931.66 |
| 2022-08-17 | 1,975.19 |
| 2022-08-16 | 2,013.89 |
| 2022-08-15 | 1,984.87 |
| 2022-08-12 | 1,980.03 |
| 2022-08-11 | 2,062.26 |
| 2022-08-10 | 2,013.89 |
| 2022-08-09 | 2,091.29 |
| 2022-08-08 | 2,057.42 |
| 2022-08-05 | 2,081.61 |
| 2022-08-04 | 2,033.24 |
| 2022-08-03 | 1,980.03 |
| 2022-08-02 | 1,989.70 |
| 2022-08-01 | 2,071.94 |
| 2022-07-29 | 2,096.12 |
| 2022-07-28 | 2,163.84 |
| 2022-07-27 | 2,139.66 |
| 2022-07-26 | 2,149.33 |
| 2022-07-25 | 2,149.33 |
| 2022-07-22 | 2,178.36 |
| 2022-07-21 | 2,217.05 |
| 2022-07-20 | 2,212.22 |
| 2022-07-19 | 2,231.57 |
| 2022-07-18 | 2,299.29 |
| 2022-07-15 | 2,279.94 |
| 2022-07-14 | 2,415.38 |
| 2022-07-13 | 2,337.99 |
| 2022-07-12 | 2,429.89 |
| 2022-07-11 | 2,487.94 |
| 2022-07-08 | 2,444.41 |
| 2022-07-07 | 2,449.24 |
| 2022-07-06 | 2,410.55 |
| 2022-07-05 | 2,429.89 |
| 2022-07-04 | 2,449.24 |
| 2022-06-30 | 2,304.13 |
| 2022-06-29 | 2,168.68 |
| 2022-06-28 | 2,236.40 |
| 2022-06-27 | 2,217.05 |
| 2022-06-24 | 2,183.19 |
| 2022-06-23 | 2,076.77 |
| 2022-06-22 | 2,018.73 |
| 2022-06-21 | 2,096.12 |
| 2022-06-20 | 2,033.24 |
| 2022-06-17 | 1,994.54 |
| 2022-06-16 | 1,921.98 |
| 2022-06-15 | 1,907.47 |
| 2022-06-14 | 1,868.77 |
| 2022-06-13 | 1,907.09 |
| 2022-06-10 | 1,926.25 |
| 2022-06-09 | 1,940.62 |
| 2022-06-08 | 1,926.25 |
| 2022-06-07 | 1,840.03 |
| 2022-06-06 | 1,926.25 |
| 2022-06-02 | 1,897.51 |
| 2022-06-01 | 1,983.74 |
| 2022-05-31 | 2,012.48 |
| 2022-05-30 | 2,012.48 |
| 2022-05-27 | 1,954.99 |
| 2022-05-26 | 1,892.72 |
| 2022-05-25 | 1,945.41 |
| 2022-05-24 | 1,931.04 |
| 2022-05-23 | 1,964.57 |
| 2022-05-20 | 1,935.83 |
| 2022-05-19 | 1,859.19 |
| 2022-05-18 | 1,863.98 |
| 2022-05-17 | 1,840.03 |
| 2022-05-16 | 1,792.13 |
| 2022-05-13 | 1,772.97 |
| 2022-05-12 | 1,734.65 |
| 2022-05-11 | 1,739.44 |
| 2022-05-10 | 1,686.74 |
| 2022-05-06 | 1,701.11 |
| 2022-05-05 | 1,763.39 |
| 2022-05-04 | 1,768.18 |
| 2022-05-03 | 1,801.71 |
| 2022-04-29 | 1,887.93 |
| 2022-04-28 | 1,844.82 |
| 2022-04-27 | 1,772.97 |
| 2022-04-26 | 1,787.34 |
| 2022-04-25 | 1,787.34 |
| 2022-04-22 | 1,820.87 |
| 2022-04-21 | 1,830.45 |
| 2022-04-20 | 1,854.40 |
| 2022-04-19 | 1,859.19 |
| 2022-04-14 | 1,921.46 |
| 2022-04-13 | 1,868.77 |
| 2022-04-12 | 1,878.35 |
| 2022-04-11 | 1,887.93 |
| 2022-04-08 | 1,998.11 |
| 2022-04-07 | 1,964.57 |
| 2022-04-06 | 2,007.69 |
| 2022-04-04 | 2,074.75 |
| 2022-04-01 | 2,055.59 |
| 2022-03-31 | 2,242.41 |
| 2022-03-30 | 2,280.73 |
| 2022-03-29 | 2,280.73 |
| 2022-03-28 | 2,242.41 |
| 2022-03-25 | 2,218.46 |
| 2022-03-24 | 2,333.42 |
| 2022-03-23 | 2,275.94 |
| 2022-03-22 | 2,175.34 |
| 2022-03-21 | 2,122.65 |
| 2022-03-18 | 2,103.49 |
| 2022-03-17 | 2,113.07 |
| 2022-03-16 | 1,873.56 |
| 2022-03-15 | 1,720.27 |
| 2022-03-14 | 1,859.19 |
| 2022-03-11 | 2,002.90 |
| 2022-03-10 | 2,026.85 |
| 2022-03-09 | 1,974.16 |
| 2022-03-08 | 1,950.20 |
| 2022-03-07 | 2,007.69 |
| 2022-03-04 | 2,113.07 |
| 2022-03-03 | 2,208.87 |
| 2022-03-02 | 2,194.50 |
| 2022-03-01 | 2,285.52 |
| 2022-02-28 | 2,285.52 |
| 2022-02-25 | 2,414.85 |
| 2022-02-24 | 2,395.69 |
| 2022-02-23 | 2,529.82 |
| 2022-02-22 | 2,496.29 |
| 2022-02-21 | 2,563.35 |
| 2022-02-18 | 2,539.40 |
| 2022-02-17 | 2,563.35 |
| 2022-02-16 | 2,529.82 |
| 2022-02-15 | 2,539.40 |
| 2022-02-14 | 2,520.24 |
| 2022-02-11 | 2,534.61 |
| 2022-02-10 | 2,592.09 |
| 2022-02-09 | 2,577.72 |
| 2022-02-08 | 2,529.82 |
| 2022-02-07 | 2,534.61 |
| 2022-02-04 | 2,515.45 |
| 2022-01-31 | 2,467.55 |
| 2022-01-28 | 2,462.76 |
| 2022-01-27 | 2,496.29 |
| 2022-01-26 | 2,544.19 |
| 2022-01-25 | 2,582.51 |
| 2022-01-24 | 2,740.59 |
| 2022-01-21 | 2,812.44 |
| 2022-01-20 | 2,798.07 |
| 2022-01-19 | 2,793.28 |
| 2022-01-18 | 2,798.07 |
| 2022-01-17 | 2,845.97 |
| 2022-01-14 | 2,845.97 |
| 2022-01-13 | 2,759.75 |
| 2022-01-12 | 2,788.49 |
| 2022-01-11 | 2,826.81 |
| 2022-01-10 | 2,874.71 |
| 2022-01-07 | 2,707.06 |
| 2022-01-06 | 2,697.47 |
| 2022-01-05 | 2,692.68 |
| 2022-01-04 | 2,654.36 |
| 2022-01-03 | 2,592.09 |
| 2021-12-31 | 2,515.45 |
| 2021-12-30 | 2,467.55 |
| 2021-12-29 | 2,448.38 |
| 2021-12-28 | 2,520.24 |
| 2021-12-24 | 2,510.66 |
| 2021-12-23 | 2,515.45 |
| 2021-12-22 | 2,515.45 |
| 2021-12-21 | 2,496.29 |
| 2021-12-20 | 2,467.55 |
| 2021-12-17 | 2,491.50 |
| 2021-12-16 | 2,520.24 |
| 2021-12-15 | 2,438.80 |
| 2021-12-14 | 2,572.93 |
| 2021-12-13 | 2,596.88 |
| 2021-12-10 | 2,606.46 |
| 2021-12-09 | 2,663.94 |
| 2021-12-08 | 2,548.98 |
| 2021-12-07 | 2,510.66 |
| 2021-12-06 | 2,568.14 |
| 2021-12-03 | 2,630.41 |
| 2021-12-02 | 2,534.61 |
| 2021-12-01 | 2,558.56 |
| 2021-11-30 | 2,625.62 |
| 2021-11-29 | 2,601.67 |
| 2021-11-26 | 2,592.09 |
| 2021-11-25 | 2,639.99 |
| 2021-11-24 | 2,596.88 |
| 2021-11-23 | 2,592.09 |
| 2021-11-22 | 2,649.57 |
| 2021-11-19 | 2,678.31 |
| 2021-11-18 | 2,692.68 |
| 2021-11-17 | 2,726.22 |
| 2021-11-16 | 2,678.31 |
| 2021-11-15 | 2,577.72 |
| 2021-11-12 | 2,572.93 |
| 2021-11-11 | 2,606.46 |
| 2021-11-10 | 2,587.30 |
| 2021-11-09 | 2,520.24 |
| 2021-11-08 | 2,486.71 |
| 2021-11-05 | 2,529.82 |
| 2021-11-04 | 2,601.67 |
| 2021-11-03 | 2,563.35 |
| 2021-11-02 | 2,572.93 |
| 2021-11-01 | 2,644.78 |
| 2021-10-29 | 2,659.15 |
| 2021-10-28 | 2,654.36 |
| 2021-10-27 | 2,659.15 |
| 2021-10-26 | 2,678.31 |
| 2021-10-25 | 2,750.17 |
| 2021-10-22 | 2,769.33 |
| 2021-10-21 | 2,759.75 |
| 2021-10-20 | 2,802.86 |
| 2021-10-19 | 2,802.86 |
| 2021-10-18 | 2,783.70 |
| 2021-10-15 | 2,778.91 |
| 2021-10-12 | 2,726.22 |
| 2021-10-11 | 2,778.91 |
| 2021-10-08 | 2,735.80 |
| 2021-10-07 | 2,678.31 |
| 2021-10-06 | 2,649.57 |
| 2021-10-05 | 2,745.38 |
| 2021-10-04 | 2,836.39 |
| 2021-09-30 | 2,994.47 |
| 2021-09-29 | 2,922.61 |
| 2021-09-28 | 2,879.50 |
| 2021-09-27 | 2,908.24 |
| 2021-09-24 | 2,908.24 |
| 2021-09-23 | 2,936.98 |
| 2021-09-21 | 2,884.29 |
| 2021-09-20 | 2,889.08 |
| 2021-09-17 | 2,946.57 |
| 2021-09-16 | 2,903.45 |
| 2021-09-15 | 2,980.10 |
| 2021-09-14 | 3,095.06 |
| 2021-09-13 | 3,114.22 |
| 2021-09-10 | 3,142.96 |
| 2021-09-09 | 3,061.77 |
| 2021-09-08 | 3,133.41 |
| 2021-09-07 | 3,138.19 |
| 2021-09-06 | 3,171.62 |
| 2021-09-03 | 3,157.29 |
| 2021-09-02 | 3,090.43 |
| 2021-09-01 | 3,104.75 |
| 2021-08-31 | 3,009.23 |
| 2021-08-30 | 2,932.82 |
| 2021-08-27 | 2,880.28 |
| 2021-08-26 | 2,889.83 |
| 2021-08-25 | 2,980.58 |
| 2021-08-24 | 2,985.35 |
| 2021-08-23 | 2,961.47 |
| 2021-08-20 | 2,913.71 |
| 2021-08-19 | 3,061.77 |
| 2021-08-18 | 2,985.35 |
| 2021-08-17 | 3,004.46 |
| 2021-08-16 | 3,052.22 |
| 2021-08-13 | 3,061.77 |
| 2021-08-12 | 3,080.87 |
| 2021-08-11 | 3,171.62 |
| 2021-08-10 | 3,200.28 |
| 2021-08-09 | 3,147.74 |
| 2021-08-06 | 3,214.60 |
| 2021-08-05 | 3,181.17 |
| 2021-08-04 | 3,205.05 |
| 2021-08-03 | 3,166.84 |
| 2021-08-02 | 3,095.20 |
| 2021-07-30 | 3,052.22 |
| 2021-07-29 | 3,066.55 |
| 2021-07-28 | 2,999.68 |
| 2021-07-27 | 2,923.26 |
| 2021-07-26 | 3,085.65 |
| 2021-07-23 | 3,238.48 |
| 2021-07-22 | 3,267.14 |
| 2021-07-21 | 3,238.48 |
| 2021-07-20 | 3,267.14 |
| 2021-07-19 | 3,319.68 |
| 2021-07-16 | 3,286.25 |
| 2021-07-15 | 3,372.22 |
| 2021-07-14 | 3,338.78 |
| 2021-07-13 | 3,257.59 |
| 2021-07-12 | 3,243.26 |
| 2021-07-09 | 3,219.38 |
| 2021-07-08 | 3,257.59 |
| 2021-07-07 | 3,300.57 |
| 2021-07-06 | 3,305.35 |
| 2021-07-05 | 3,400.87 |
| 2021-07-02 | 3,467.74 |
| 2021-06-30 | 3,539.38 |
| 2021-06-29 | 3,587.14 |
| 2021-06-28 | 3,601.47 |
| 2021-06-25 | 3,587.14 |
| 2021-06-24 | 3,577.59 |
| 2021-06-23 | 3,534.60 |
| 2021-06-22 | 3,544.15 |
| 2021-06-21 | 3,529.83 |
| 2021-06-18 | 3,591.92 |
| 2021-06-17 | 3,644.45 |
| 2021-06-16 | 3,677.72 |
| 2021-06-15 | 3,806.01 |
| 2021-06-11 | 3,844.03 |
| 2021-06-10 | 3,924.81 |
| 2021-06-09 | 3,934.31 |
| 2021-06-08 | 3,958.07 |
| 2021-06-07 | 4,053.11 |
| 2021-06-04 | 3,986.59 |
| 2021-06-03 | 4,034.10 |
| 2021-06-02 | 4,038.86 |
| 2021-06-01 | 4,000.84 |
| 2021-05-31 | 4,043.61 |
| 2021-05-28 | 3,986.59 |
| 2021-05-27 | 4,176.66 |
| 2021-05-26 | 4,062.61 |
| 2021-05-25 | 4,076.87 |
| 2021-05-24 | 4,200.42 |
| 2021-05-21 | 4,067.37 |
| 2021-05-20 | 3,977.08 |
| 2021-05-18 | 4,114.88 |
| 2021-05-17 | 3,905.80 |
| 2021-05-14 | 3,934.31 |
| 2021-05-13 | 3,796.51 |
| 2021-05-12 | 3,796.51 |
| 2021-05-11 | 3,763.25 |
| 2021-05-10 | 3,782.26 |
| 2021-05-07 | 3,682.47 |
| 2021-05-06 | 3,658.71 |
| 2021-05-05 | 3,891.55 |
| 2021-05-04 | 3,948.57 |
| 2021-05-03 | 3,896.30 |
| 2021-04-30 | 3,877.29 |
| 2021-04-29 | 3,848.78 |
| 2021-04-28 | 3,882.04 |
| 2021-04-27 | 3,896.30 |
| 2021-04-26 | 3,844.03 |
| 2021-04-23 | 3,915.31 |
| 2021-04-22 | 3,877.29 |
| 2021-04-21 | 3,796.51 |
| 2021-04-20 | 3,791.76 |
| 2021-04-19 | 3,834.53 |
| 2021-04-16 | 3,729.99 |
| 2021-04-15 | 3,777.50 |
| 2021-04-14 | 3,729.99 |
| 2021-04-13 | 3,682.47 |
| 2021-04-12 | 3,682.47 |
| 2021-04-09 | 3,748.99 |
| 2021-04-08 | 3,796.51 |
| 2021-04-07 | 3,677.72 |
| 2021-04-01 | 3,587.43 |
| 2021-03-31 | 3,596.93 |
| 2021-03-30 | 3,611.19 |
| 2021-03-29 | 3,606.44 |
| 2021-03-26 | 3,701.47 |
| 2021-03-25 | 3,549.42 |
| 2021-03-24 | 3,691.97 |
| 2021-03-23 | 3,848.78 |
| 2021-03-22 | 3,948.57 |
| 2021-03-19 | 3,991.34 |
| 2021-03-18 | 4,105.38 |
| 2021-03-17 | 4,157.65 |
| 2021-03-16 | 4,081.62 |
| 2021-03-15 | 3,943.82 |
| 2021-03-12 | 3,877.29 |
| 2021-03-11 | 3,939.07 |
| 2021-03-10 | 3,834.53 |
| 2021-03-09 | 3,710.98 |
| 2021-03-08 | 3,677.72 |
| 2021-03-05 | 3,834.53 |
| 2021-03-04 | 3,929.56 |
| 2021-03-03 | 4,081.62 |
| 2021-03-02 | 4,205.17 |
| 2021-03-01 | 4,019.85 |
| 2021-02-26 | 4,000.84 |
| 2021-02-25 | 4,057.86 |
| 2021-02-24 | 3,939.07 |
| 2021-02-23 | 3,839.28 |
| 2021-02-22 | 3,416.36 |
| 2021-02-19 | 3,525.66 |
| 2021-02-18 | 3,506.65 |
| 2021-02-17 | 3,573.17 |
| 2021-02-16 | 3,520.90 |
| 2021-02-11 | 3,501.90 |
| 2021-02-10 | 3,497.15 |
| 2021-02-09 | 3,454.38 |
| 2021-02-08 | 3,459.13 |
| 2021-02-05 | 3,435.37 |
| 2021-02-04 | 3,511.40 |
| 2021-02-03 | 3,516.15 |
| 2021-02-02 | 3,516.15 |
| 2021-02-01 | 3,364.09 |
| 2021-01-29 | 3,335.58 |
| 2021-01-28 | 3,345.09 |
| 2021-01-27 | 3,468.63 |
| 2021-01-26 | 3,539.91 |
| 2021-01-25 | 3,615.94 |
| 2021-01-22 | 3,691.97 |
| 2021-01-21 | 3,748.99 |
| 2021-01-20 | 3,601.69 |
| 2021-01-19 | 3,402.11 |
| 2021-01-18 | 3,245.30 |
| 2021-01-15 | 3,254.80 |
| 2021-01-14 | 3,273.81 |
| 2021-01-13 | 3,288.06 |
| 2021-01-12 | 3,397.36 |
| 2021-01-11 | 3,449.63 |
| 2021-01-08 | 3,497.15 |
| 2021-01-07 | 3,454.38 |
| 2021-01-06 | 3,525.66 |
| 2021-01-05 | 3,511.40 |
| 2021-01-04 | 3,558.92 |
| 2020-12-31 | 3,463.88 |
| 2020-12-30 | 3,482.89 |
| 2020-12-29 | 3,535.16 |
| 2020-12-28 | 3,449.63 |
| 2020-12-24 | 3,444.87 |
| 2020-12-23 | 3,449.63 |
| 2020-12-22 | 3,516.15 |
| 2020-12-21 | 3,558.92 |
| 2020-12-18 | 3,611.19 |
| 2020-12-17 | 3,634.95 |
| 2020-12-16 | 3,364.09 |
| 2020-12-15 | 3,283.31 |
| 2020-12-14 | 3,112.25 |
| 2020-12-11 | 3,097.99 |
| 2020-12-10 | 3,126.50 |
| 2020-12-09 | 3,140.72 |
| 2020-12-08 | 3,169.14 |
| 2020-12-07 | 3,216.52 |
| 2020-12-04 | 3,069.65 |
| 2020-12-03 | 3,079.12 |
| 2020-12-02 | 3,050.70 |
| 2020-12-01 | 3,159.67 |
| 2020-11-30 | 3,595.55 |
| 2020-11-27 | 3,496.06 |
| 2020-11-26 | 3,510.27 |
| 2020-11-25 | 3,519.75 |
| 2020-11-24 | 3,562.39 |
| 2020-11-23 | 3,571.86 |
| 2020-11-20 | 3,633.46 |
| 2020-11-19 | 3,595.55 |
| 2020-11-18 | 3,548.17 |
| 2020-11-17 | 3,581.34 |
| 2020-11-16 | 3,628.72 |
| 2020-11-13 | 3,661.88 |
| 2020-11-12 | 3,680.83 |
| 2020-11-11 | 3,657.14 |
| 2020-11-10 | 3,695.05 |
| 2020-11-09 | 3,766.12 |
| 2020-11-06 | 3,747.16 |
| 2020-11-05 | 3,761.38 |
| 2020-11-04 | 3,661.88 |
| 2020-11-03 | 3,628.72 |
| 2020-11-02 | 3,548.17 |
| 2020-10-30 | 3,605.03 |
| 2020-10-29 | 3,661.88 |
| 2020-10-28 | 3,685.57 |
| 2020-10-27 | 3,609.77 |
| 2020-10-23 | 3,661.88 |
| 2020-10-22 | 3,680.83 |
| 2020-10-21 | 3,704.52 |
| 2020-10-20 | 3,699.79 |
| 2020-10-19 | 3,699.79 |
| 2020-10-16 | 3,666.62 |
| 2020-10-15 | 3,751.90 |
| 2020-10-14 | 3,832.45 |
| 2020-10-12 | 3,941.42 |
| 2020-10-09 | 3,912.99 |
| 2020-10-08 | 3,974.58 |
| 2020-10-07 | 4,017.22 |
| 2020-10-06 | 3,946.16 |
| 2020-10-05 | 3,837.18 |
| 2020-09-30 | 3,898.78 |
| 2020-09-29 | 3,884.56 |
| 2020-09-28 | 3,955.63 |
| 2020-09-25 | 3,965.11 |
| 2020-09-24 | 4,059.87 |
| 2020-09-23 | 4,116.72 |
| 2020-09-22 | 4,012.49 |
| 2020-09-21 | 4,064.60 |
| 2020-09-18 | 4,130.93 |
| 2020-09-17 | 4,121.46 |
| 2020-09-16 | 4,178.31 |
| 2020-09-15 | 4,164.10 |
| 2020-09-14 | 4,102.51 |
| 2020-09-11 | 4,069.34 |
| 2020-09-10 | 4,003.16 |
| 2020-09-09 | 4,050.43 |
| 2020-09-08 | 4,059.89 |
| 2020-09-07 | 4,102.43 |
| 2020-09-04 | 4,196.97 |
| 2020-09-03 | 4,272.61 |
| 2020-09-02 | 4,282.06 |
| 2020-09-01 | 4,102.43 |
| 2020-08-31 | 4,130.79 |
| 2020-08-28 | 4,267.88 |
| 2020-08-27 | 4,201.70 |
| 2020-08-26 | 4,206.43 |
| 2020-08-25 | 4,163.88 |
| 2020-08-24 | 4,338.79 |
| 2020-08-21 | 4,239.52 |
| 2020-08-20 | 4,244.25 |
| 2020-08-19 | 4,343.52 |
| 2020-08-18 | 4,371.88 |
| 2020-08-17 | 4,272.61 |
| 2020-08-14 | 4,230.06 |
| 2020-08-13 | 4,277.34 |
| 2020-08-12 | 4,248.97 |
| 2020-08-11 | 4,343.52 |
| 2020-08-10 | 4,329.33 |
| 2020-08-07 | 4,485.33 |
| 2020-08-06 | 4,584.60 |
| 2020-08-05 | 4,612.96 |
| 2020-08-04 | 4,627.14 |
| 2020-08-03 | 4,627.14 |
| 2020-07-31 | 4,674.42 |
| 2020-07-30 | 4,702.78 |
| 2020-07-29 | 4,622.42 |
| 2020-07-28 | 4,693.32 |
| 2020-07-27 | 4,702.78 |
| 2020-07-24 | 4,598.78 |
| 2020-07-23 | 5,043.13 |
| 2020-07-22 | 4,825.68 |
| 2020-07-21 | 4,986.41 |
| 2020-07-20 | 4,655.51 |
| 2020-07-17 | 4,671.26 |
| 2020-07-16 | 4,469.57 |
| 2020-07-15 | 4,671.26 |
| 2020-07-14 | 4,633.45 |
| 2020-07-13 | 4,709.08 |
| 2020-07-10 | 4,690.17 |
| 2020-07-09 | 4,595.63 |
| 2020-07-08 | 4,551.51 |
| 2020-07-07 | 4,494.78 |
| 2020-07-06 | 4,393.94 |
| 2020-07-03 | 4,589.33 |
| 2020-07-02 | 4,557.81 |
| 2020-06-30 | 4,501.09 |
| 2020-06-29 | 4,507.39 |
| 2020-06-26 | 4,501.09 |
| 2020-06-24 | 4,589.33 |
| 2020-06-23 | 4,614.54 |
| 2020-06-22 | 4,444.36 |
| 2020-06-19 | 4,570.42 |
| 2020-06-18 | 4,501.09 |
| 2020-06-17 | 4,551.51 |
| 2020-06-16 | 4,343.52 |
| 2020-06-15 | 4,173.34 |
| 2020-06-12 | 4,236.37 |
| 2020-06-11 | 4,255.28 |
| 2020-06-10 | 4,274.13 |
| 2020-06-09 | 4,198.71 |
| 2020-06-08 | 4,236.42 |
| 2020-06-05 | 4,205.00 |
| 2020-06-04 | 4,142.15 |
| 2020-06-03 | 4,073.02 |
| 2020-06-02 | 4,003.89 |
| 2020-06-01 | 3,991.32 |
| 2020-05-29 | 3,733.65 |
| 2020-05-28 | 3,469.69 |
| 2020-05-27 | 3,651.95 |
| 2020-05-26 | 3,658.23 |
| 2020-05-25 | 3,513.68 |
| 2020-05-22 | 3,482.26 |
| 2020-05-21 | 3,695.94 |
| 2020-05-20 | 3,796.49 |
| 2020-05-19 | 3,739.93 |
| 2020-05-18 | 3,702.22 |
| 2020-05-15 | 3,658.23 |
| 2020-05-14 | 3,651.95 |
| 2020-05-13 | 3,670.80 |
| 2020-05-12 | 3,570.25 |
| 2020-05-11 | 3,614.24 |
| 2020-05-08 | 3,633.09 |
| 2020-05-07 | 3,607.95 |
| 2020-05-06 | 3,620.52 |
| 2020-05-05 | 3,425.70 |
| 2020-05-04 | 3,356.57 |
| 2020-04-29 | 3,463.41 |
| 2020-04-28 | 3,532.54 |
| 2020-04-27 | 3,519.97 |
| 2020-04-24 | 3,425.70 |
| 2020-04-23 | 3,438.27 |
| 2020-04-22 | 3,381.71 |
| 2020-04-21 | 3,337.71 |
| 2020-04-20 | 3,633.09 |
| 2020-04-17 | 3,526.25 |
| 2020-04-16 | 3,413.13 |
| 2020-04-15 | 3,431.98 |
| 2020-04-14 | 3,425.70 |
| 2020-04-09 | 3,444.55 |
| 2020-04-08 | 3,331.43 |
| 2020-04-07 | 3,356.57 |
| 2020-04-06 | 3,262.30 |
| 2020-04-03 | 3,212.02 |
| 2020-04-02 | 3,149.17 |
| 2020-04-01 | 3,067.47 |
| 2020-03-31 | 3,111.47 |
| 2020-03-30 | 3,256.01 |
| 2020-03-27 | 3,237.16 |
| 2020-03-26 | 3,262.30 |
| 2020-03-25 | 3,300.01 |
| 2020-03-24 | 3,180.60 |
| 2020-03-23 | 3,004.63 |
| 2020-03-20 | 3,124.04 |
| 2020-03-19 | 2,948.06 |
| 2020-03-18 | 3,080.04 |
| 2020-03-17 | 3,230.87 |
| 2020-03-16 | 3,174.31 |
| 2020-03-13 | 3,381.71 |
| 2020-03-12 | 3,350.28 |
| 2020-03-11 | 3,431.98 |
| 2020-03-10 | 3,469.69 |
| 2020-03-09 | 3,526.25 |
| 2020-03-06 | 3,771.36 |
| 2020-03-05 | 3,777.64 |
| 2020-03-04 | 3,601.67 |
| 2020-03-03 | 3,576.53 |
| 2020-03-02 | 3,469.69 |
| 2020-02-28 | 3,444.55 |
| 2020-02-27 | 3,488.55 |
| 2020-02-26 | 3,369.14 |
| 2020-02-25 | 3,406.84 |
| 2020-02-24 | 3,356.57 |
| 2020-02-21 | 3,444.55 |
| 2020-02-20 | 3,501.12 |
| 2020-02-19 | 3,532.54 |
| 2020-02-18 | 3,519.97 |
| 2020-02-17 | 3,595.39 |
| 2020-02-14 | 3,601.67 |
| 2020-02-13 | 3,545.11 |
| 2020-02-12 | 3,545.11 |
| 2020-02-11 | 3,545.11 |
| 2020-02-10 | 3,438.27 |
| 2020-02-07 | 3,431.98 |
| 2020-02-06 | 3,444.55 |
| 2020-02-05 | 3,400.56 |
| 2020-02-04 | 3,381.71 |
| 2020-02-03 | 3,268.58 |
| 2020-01-31 | 3,174.31 |
| 2020-01-30 | 3,205.74 |
| 2020-01-29 | 3,400.56 |
| 2020-01-24 | 3,507.40 |
| 2020-01-23 | 3,532.54 |
| 2020-01-22 | 3,708.51 |
| 2020-01-21 | 3,651.95 |
| 2020-01-20 | 3,771.36 |
| 2020-01-17 | 3,589.10 |
| 2020-01-16 | 3,463.41 |
| 2020-01-15 | 3,300.01 |
| 2020-01-14 | 3,337.71 |
| 2020-01-13 | 3,381.71 |
| 2020-01-10 | 3,350.28 |
| 2020-01-09 | 3,325.14 |
| 2020-01-08 | 3,237.16 |
| 2020-01-07 | 3,262.30 |
| 2020-01-06 | 3,199.45 |
| 2020-01-03 | 3,300.01 |
| 2020-01-02 | 3,356.57 |
| 2019-12-31 | 3,325.14 |
| 2019-12-30 | 3,318.86 |
| 2019-12-27 | 3,413.13 |
| 2019-12-24 | 3,362.85 |
| 2019-12-23 | 3,362.85 |
| 2019-12-20 | 3,281.15 |
| 2019-12-19 | 3,230.87 |
| 2019-12-18 | 3,237.16 |
| 2019-12-17 | 3,256.01 |
| 2019-12-16 | 3,136.60 |
| 2019-12-13 | 3,149.17 |
| 2019-12-12 | 3,142.89 |
| 2019-12-11 | 3,111.47 |
| 2019-12-10 | 3,080.04 |
| 2019-12-09 | 3,073.76 |
| 2019-12-06 | 3,230.56 |
| 2019-12-05 | 3,149.02 |
| 2019-12-04 | 3,073.76 |
| 2019-12-03 | 3,092.57 |
| 2019-12-02 | 3,054.94 |
| 2019-11-29 | 3,067.49 |
| 2019-11-28 | 3,230.56 |
| 2019-11-27 | 3,249.38 |
| 2019-11-26 | 3,412.46 |
| 2019-11-25 | 3,362.28 |
| 2019-11-22 | 3,431.28 |
| 2019-11-21 | 3,450.09 |
| 2019-11-20 | 3,525.36 |
| 2019-11-19 | 3,562.99 |
| 2019-11-18 | 3,393.64 |
| 2019-11-15 | 3,412.46 |
| 2019-11-14 | 3,443.82 |
| 2019-11-13 | 3,468.91 |
| 2019-11-12 | 3,437.55 |
| 2019-11-11 | 3,494.00 |
| 2019-11-08 | 3,600.63 |
| 2019-11-07 | 3,694.71 |
| 2019-11-06 | 3,613.17 |
| 2019-11-05 | 3,606.90 |
| 2019-11-04 | 3,713.53 |
| 2019-11-01 | 3,575.54 |
| 2019-10-31 | 3,575.54 |
| 2019-10-30 | 3,537.90 |
| 2019-10-29 | 3,550.45 |
| 2019-10-28 | 3,487.73 |
| 2019-10-25 | 3,443.82 |
| 2019-10-24 | 3,324.65 |
| 2019-10-23 | 3,287.01 |
| 2019-10-22 | 3,362.28 |
| 2019-10-21 | 3,406.19 |
| 2019-10-18 | 3,399.91 |
| 2019-10-17 | 3,425.00 |
| 2019-10-16 | 3,456.36 |
| 2019-10-15 | 3,450.09 |
| 2019-10-14 | 3,399.91 |
| 2019-10-11 | 3,293.29 |
| 2019-10-10 | 3,305.83 |
| 2019-10-09 | 3,192.93 |
| 2019-10-08 | 3,186.66 |
| 2019-10-04 | 3,098.85 |
| 2019-10-03 | 3,092.57 |
| 2019-10-02 | 3,054.94 |
| 2019-09-30 | 3,023.58 |
| 2019-09-27 | 3,048.67 |
| 2019-09-26 | 3,054.94 |
| 2019-09-25 | 3,011.04 |
| 2019-09-24 | 3,186.66 |
| 2019-09-23 | 3,149.02 |
| 2019-09-20 | 3,249.38 |
| 2019-09-19 | 3,274.47 |
| 2019-09-18 | 3,280.74 |
| 2019-09-17 | 3,287.01 |
| 2019-09-16 | 3,280.74 |
| 2019-09-13 | 3,349.74 |
| 2019-09-12 | 3,299.56 |
| 2019-09-11 | 3,268.20 |
| 2019-09-10 | 3,324.54 |
| 2019-09-09 | 3,324.54 |
| 2019-09-06 | 3,474.80 |
| 2019-09-05 | 3,593.75 |
| 2019-09-04 | 3,556.18 |
| 2019-09-03 | 3,556.18 |
| 2019-09-02 | 3,600.01 |
| 2019-08-30 | 3,549.92 |
| 2019-08-29 | 3,549.92 |
| 2019-08-28 | 3,224.37 |
| 2019-08-27 | 3,343.32 |
| 2019-08-26 | 3,299.50 |
| 2019-08-23 | 3,274.46 |
| 2019-08-22 | 3,205.59 |
| 2019-08-21 | 3,174.29 |
| 2019-08-20 | 3,061.60 |
| 2019-08-19 | 3,008.38 |
| 2019-08-16 | 2,848.74 |
| 2019-08-15 | 2,736.05 |
| 2019-08-14 | 2,739.18 |
| 2019-08-13 | 2,751.70 |
| 2019-08-12 | 2,851.87 |
| 2019-08-09 | 2,817.43 |
| 2019-08-08 | 2,858.13 |
| 2019-08-07 | 2,798.65 |
| 2019-08-06 | 2,786.13 |
| 2019-08-05 | 2,707.87 |
| 2019-08-02 | 2,757.96 |
| 2019-08-01 | 2,905.08 |
| 2019-07-31 | 2,930.13 |
| 2019-07-30 | 2,898.82 |
| 2019-07-29 | 2,873.78 |
| 2019-07-26 | 2,858.13 |
| 2019-07-25 | 2,901.95 |
| 2019-07-24 | 2,795.52 |
| 2019-07-23 | 2,839.35 |
| 2019-07-22 | 2,682.83 |
| 2019-07-19 | 2,717.27 |
| 2019-07-18 | 2,664.05 |
| 2019-07-17 | 2,676.57 |
| 2019-07-16 | 2,695.35 |
| 2019-07-15 | 2,714.14 |
| 2019-07-12 | 2,567.01 |
| 2019-07-11 | 2,610.84 |
| 2019-07-10 | 2,629.62 |
| 2019-07-09 | 2,541.97 |
| 2019-07-08 | 2,560.75 |
| 2019-07-05 | 2,654.66 |
| 2019-07-04 | 2,617.10 |
| 2019-07-03 | 2,541.97 |
| 2019-07-02 | 2,501.28 |
| 2019-06-28 | 2,401.11 |
| 2019-06-27 | 2,454.32 |
| 2019-06-26 | 2,416.76 |
| 2019-06-25 | 2,347.89 |
| 2019-06-24 | 2,357.28 |
| 2019-06-21 | 2,304.07 |
| 2019-06-20 | 2,335.37 |
| 2019-06-19 | 2,294.68 |
| 2019-06-18 | 2,216.42 |
| 2019-06-17 | 2,160.07 |
| 2019-06-14 | 2,122.51 |
| 2019-06-13 | 2,094.34 |
| 2019-06-12 | 2,078.77 |
| 2019-06-11 | 2,137.91 |
| 2019-06-10 | 2,122.35 |
| 2019-06-06 | 2,047.65 |
| 2019-06-05 | 2,072.55 |
| 2019-06-04 | 2,271.75 |
| 2019-06-03 | 2,330.89 |
| 2019-05-31 | 2,362.01 |
| 2019-05-30 | 2,343.34 |
| 2019-05-29 | 2,362.01 |
| 2019-05-28 | 2,414.93 |
| 2019-05-27 | 2,337.11 |
| 2019-05-24 | 2,190.83 |
| 2019-05-23 | 2,178.38 |
| 2019-05-22 | 2,296.65 |
| 2019-05-21 | 2,284.20 |
| 2019-05-20 | 2,334.00 |
| 2019-05-17 | 2,352.68 |
| 2019-05-16 | 2,430.49 |
| 2019-05-15 | 2,290.43 |
| 2019-05-14 | 2,212.61 |
| 2019-05-10 | 2,197.05 |
| 2019-05-09 | 2,088.11 |
| 2019-05-08 | 2,203.28 |
| 2019-05-07 | 2,197.05 |
| 2019-05-06 | 2,181.49 |
| 2019-05-03 | 2,296.65 |
| 2019-05-02 | 2,231.29 |
| 2019-04-30 | 2,246.85 |
| 2019-04-29 | 2,259.30 |
| 2019-04-26 | 2,237.51 |
| 2019-04-25 | 2,237.51 |
| 2019-04-24 | 2,274.86 |
| 2019-04-23 | 2,256.19 |
| 2019-04-18 | 2,327.78 |
| 2019-04-17 | 2,380.69 |
| 2019-04-16 | 2,374.46 |
| 2019-04-15 | 2,337.11 |
| 2019-04-12 | 2,390.03 |
| 2019-04-11 | 2,402.48 |
| 2019-04-10 | 2,439.83 |
| 2019-04-09 | 2,467.84 |
| 2019-04-08 | 2,383.80 |
| 2019-04-04 | 2,218.84 |
| 2019-04-03 | 2,228.18 |
| 2019-04-02 | 2,156.59 |
| 2019-04-01 | 2,178.38 |
| 2019-03-29 | 2,128.57 |
| 2019-03-28 | 2,050.76 |
| 2019-03-27 | 2,072.55 |
| 2019-03-26 | 2,063.21 |
| 2019-03-25 | 2,078.77 |
| 2019-03-22 | 2,172.15 |
| 2019-03-21 | 2,187.71 |
| 2019-03-20 | 2,119.24 |
| 2019-03-19 | 2,197.05 |
| 2019-03-18 | 2,085.00 |
| 2019-03-15 | 2,038.31 |
| 2019-03-14 | 1,976.06 |
| 2019-03-13 | 2,013.41 |
| 2019-03-12 | 2,097.45 |
| 2019-03-11 | 2,063.21 |
| 2019-03-08 | 1,941.82 |
| 2019-03-07 | 2,016.52 |
| 2019-03-06 | 2,075.66 |
| 2019-03-05 | 2,100.56 |
| 2019-03-04 | 2,085.00 |
| 2019-03-01 | 2,028.97 |
| 2019-02-28 | 2,019.64 |
| 2019-02-27 | 2,047.65 |
| 2019-02-26 | 2,081.89 |
| 2019-02-25 | 1,972.95 |
| 2019-02-22 | 1,948.05 |
| 2019-02-21 | 1,929.37 |
| 2019-02-20 | 1,895.13 |
| 2019-02-19 | 1,935.60 |
| 2019-02-18 | 2,066.32 |
| 2019-02-15 | 2,044.54 |
| 2019-02-14 | 2,113.01 |
| 2019-02-13 | 2,097.45 |
| 2019-02-12 | 2,094.34 |
| 2019-02-11 | 1,988.51 |
| 2019-02-08 | 1,954.27 |
| 2019-02-04 | 1,994.74 |
| 2019-02-01 | 1,985.40 |
| 2019-01-31 | 1,954.27 |
| 2019-01-30 | 1,864.01 |
| 2019-01-29 | 1,885.80 |
| 2019-01-28 | 1,767.52 |
| 2019-01-25 | 1,795.53 |
| 2019-01-24 | 1,795.53 |
| 2019-01-23 | 1,798.65 |
| 2019-01-22 | 1,776.86 |
| 2019-01-21 | 1,839.11 |
| 2019-01-18 | 1,910.70 |
| 2019-01-17 | 1,773.75 |
| 2019-01-16 | 1,720.83 |
| 2019-01-15 | 1,599.44 |
| 2019-01-14 | 1,568.32 |
| 2019-01-11 | 1,596.33 |
| 2019-01-10 | 1,664.81 |
| 2019-01-09 | 1,481.17 |
| 2019-01-08 | 1,471.83 |
| 2019-01-07 | 1,459.38 |
| 2019-01-04 | 1,462.49 |
| 2019-01-03 | 1,341.10 |
| 2019-01-02 | 1,446.93 |
| 2018-12-31 | 1,506.07 |
| 2018-12-28 | 1,484.28 |
| 2018-12-27 | 1,456.27 |
| 2018-12-24 | 1,502.96 |
| 2018-12-21 | 1,481.17 |
| 2018-12-20 | 1,484.28 |
| 2018-12-19 | 1,518.52 |
| 2018-12-18 | 1,558.98 |
| 2018-12-17 | 1,534.08 |
| 2018-12-14 | 1,521.63 |
| 2018-12-13 | 1,602.56 |
| 2018-12-12 | 1,577.66 |
| 2018-12-11 | 1,586.99 |
| 2018-12-10 | 1,546.53 |
| 2018-12-07 | 1,574.54 |
| 2018-12-06 | 1,717.72 |
| 2018-12-05 | 2,063.21 |
| 2018-12-04 | 2,144.14 |
| 2018-12-03 | 2,168.97 |
| 2018-11-30 | 2,116.20 |
| 2018-11-29 | 2,103.79 |
| 2018-11-28 | 2,203.11 |
| 2018-11-27 | 2,144.14 |
| 2018-11-26 | 2,131.72 |
| 2018-11-23 | 2,094.47 |
| 2018-11-22 | 2,094.47 |
| 2018-11-21 | 2,209.32 |
| 2018-11-20 | 2,131.72 |
| 2018-11-19 | 2,231.05 |
| 2018-11-16 | 2,184.49 |
| 2018-11-15 | 2,206.22 |
| 2018-11-14 | 2,296.23 |
| 2018-11-13 | 2,407.97 |
| 2018-11-12 | 2,386.24 |
| 2018-11-09 | 2,349.00 |
| 2018-11-08 | 2,414.18 |
| 2018-11-07 | 2,442.11 |
| 2018-11-06 | 2,448.32 |
| 2018-11-05 | 2,361.41 |
| 2018-11-02 | 2,442.11 |
| 2018-11-01 | 2,190.70 |
| 2018-10-31 | 2,082.06 |
| 2018-10-30 | 1,988.94 |
| 2018-10-29 | 1,954.80 |
| 2018-10-26 | 2,023.08 |
| 2018-10-25 | 2,103.79 |
| 2018-10-24 | 2,069.64 |
| 2018-10-23 | 2,044.81 |
| 2018-10-22 | 2,193.80 |
| 2018-10-19 | 1,973.42 |
| 2018-10-18 | 1,942.38 |
| 2018-10-16 | 1,970.32 |
| 2018-10-15 | 1,988.94 |
| 2018-10-12 | 1,920.65 |
| 2018-10-11 | 1,821.33 |
| 2018-10-10 | 1,933.07 |
| 2018-10-09 | 1,933.07 |
| 2018-10-08 | 1,920.65 |
| 2018-10-05 | 2,001.36 |
| 2018-10-04 | 1,995.15 |
| 2018-10-03 | 2,057.23 |
| 2018-10-02 | 2,106.89 |
| 2018-09-28 | 2,165.86 |
| 2018-09-27 | 2,212.42 |
| 2018-09-26 | 2,252.77 |
| 2018-09-24 | 2,240.36 |
| 2018-09-21 | 2,296.23 |
| 2018-09-20 | 2,193.80 |
| 2018-09-19 | 2,231.05 |
| 2018-09-18 | 2,172.07 |
| 2018-09-17 | 2,113.10 |
| 2018-09-14 | 2,206.22 |
| 2018-09-13 | 2,190.70 |
| 2018-09-12 | 2,227.94 |
| 2018-09-11 | 2,619.04 |
| 2018-09-10 | 2,678.01 |
| 2018-09-07 | 2,761.63 |
| 2018-09-06 | 2,823.57 |
| 2018-09-05 | 2,888.61 |
| 2018-09-04 | 2,990.81 |
| 2018-09-03 | 2,888.61 |
| 2018-08-31 | 2,978.42 |
| 2018-08-30 | 2,993.91 |
| 2018-08-29 | 3,096.11 |
| 2018-08-28 | 3,065.14 |
| 2018-08-27 | 3,139.47 |
| 2018-08-24 | 3,027.97 |
| 2018-08-23 | 2,928.87 |
| 2018-08-22 | 2,786.41 |
| 2018-08-21 | 2,842.15 |
| 2018-08-20 | 2,643.95 |
| 2018-08-17 | 2,687.30 |
| 2018-08-16 | 2,798.80 |
| 2018-08-15 | 2,848.35 |
| 2018-08-14 | 3,058.94 |
| 2018-08-13 | 3,238.57 |
| 2018-08-10 | 3,108.50 |
| 2018-08-09 | 3,139.47 |
| 2018-08-08 | 3,077.53 |
| 2018-08-07 | 3,021.78 |
| 2018-08-06 | 2,885.51 |
| 2018-08-03 | 3,096.11 |
| 2018-08-02 | 3,238.57 |
| 2018-08-01 | 3,257.15 |
| 2018-07-31 | 3,219.99 |
| 2018-07-30 | 3,325.29 |
| 2018-07-27 | 3,430.58 |
| 2018-07-26 | 3,467.75 |
| 2018-07-25 | 3,387.23 |
| 2018-07-24 | 3,325.29 |
| 2018-07-23 | 3,424.39 |
| 2018-07-20 | 3,511.11 |
| 2018-07-19 | 3,560.66 |
| 2018-07-18 | 3,684.54 |
| 2018-07-17 | 3,591.63 |
| 2018-07-16 | 3,703.12 |
| 2018-07-13 | 3,678.34 |
| 2018-07-12 | 3,653.57 |
| 2018-07-11 | 3,548.27 |
| 2018-07-10 | 3,597.82 |
| 2018-07-09 | 3,566.85 |
| 2018-07-06 | 3,381.03 |
| 2018-07-05 | 3,288.12 |
| 2018-07-04 | 3,350.06 |
| 2018-07-03 | 3,535.88 |
| 2018-06-29 | 3,628.79 |
| 2018-06-28 | 3,399.61 |
| 2018-06-27 | 3,424.39 |
| 2018-06-26 | 3,672.15 |
| 2018-06-25 | 3,542.08 |
| 2018-06-22 | 3,684.54 |
| 2018-06-21 | 3,758.87 |
| 2018-06-20 | 3,789.84 |
| 2018-06-19 | 3,690.73 |
| 2018-06-15 | 3,833.19 |
| 2018-06-14 | 3,888.94 |
| 2018-06-13 | 3,907.52 |
| 2018-06-12 | 4,025.21 |
| 2018-06-11 | 3,827.00 |
| 2018-06-08 | 3,789.84 |
| 2018-06-07 | 3,758.87 |
| 2018-06-06 | 3,963.27 |
| 2018-06-05 | 3,963.27 |
| 2018-06-04 | 3,975.66 |
| 2018-06-01 | 3,905.46 |
| 2018-05-31 | 3,987.87 |
| 2018-05-30 | 3,876.61 |
| 2018-05-29 | 3,856.01 |
| 2018-05-28 | 4,103.26 |
| 2018-05-25 | 3,909.58 |
| 2018-05-24 | 3,781.83 |
| 2018-05-23 | 3,707.66 |
| 2018-05-21 | 3,666.45 |
| 2018-05-18 | 3,823.04 |
| 2018-05-17 | 3,835.40 |
| 2018-05-16 | 3,831.28 |
| 2018-05-15 | 3,888.97 |
| 2018-05-14 | 3,847.77 |
| 2018-05-11 | 3,699.42 |
| 2018-05-10 | 3,687.05 |
| 2018-05-09 | 3,744.75 |
| 2018-05-08 | 3,579.91 |
| 2018-05-07 | 3,522.22 |
| 2018-05-04 | 3,427.44 |
| 2018-05-03 | 3,307.94 |
| 2018-05-02 | 3,233.76 |
| 2018-04-30 | 3,340.90 |
| 2018-04-27 | 3,361.51 |
| 2018-04-26 | 3,320.30 |
| 2018-04-25 | 3,357.39 |
| 2018-04-24 | 3,180.19 |
| 2018-04-23 | 3,110.14 |
| 2018-04-20 | 3,138.98 |
| 2018-04-19 | 3,217.28 |
| 2018-04-18 | 3,130.74 |
| 2018-04-17 | 3,077.17 |
| 2018-04-16 | 3,266.73 |
| 2018-04-13 | 3,283.21 |
| 2018-04-12 | 3,402.72 |
| 2018-04-11 | 3,340.90 |
| 2018-04-10 | 3,353.27 |
| 2018-04-09 | 3,377.99 |
| 2018-04-06 | 3,229.64 |
| 2018-04-04 | 3,200.79 |
| 2018-04-03 | 3,155.46 |
| 2018-03-29 | 3,073.05 |
| 2018-03-28 | 3,097.77 |
| 2018-03-27 | 3,180.19 |
| 2018-03-26 | 3,118.38 |
| 2018-03-23 | 3,068.93 |
| 2018-03-22 | 3,221.40 |
| 2018-03-21 | 3,237.88 |
| 2018-03-20 | 3,320.30 |
| 2018-03-19 | 3,097.77 |
| 2018-03-16 | 3,048.32 |
| 2018-03-15 | 3,093.65 |
| 2018-03-14 | 3,035.96 |
| 2018-03-13 | 3,035.96 |
| 2018-03-12 | 3,114.26 |
| 2018-03-09 | 3,064.81 |
| 2018-03-08 | 3,044.20 |
| 2018-03-07 | 2,862.89 |
| 2018-03-06 | 2,829.92 |
| 2018-03-05 | 2,784.59 |
| 2018-03-02 | 2,867.01 |
| 2018-03-01 | 2,941.18 |
| 2018-02-28 | 2,953.54 |
| 2018-02-27 | 2,945.30 |
| 2018-02-26 | 2,994.75 |
| 2018-02-23 | 2,846.40 |
| 2018-02-22 | 2,776.35 |
| 2018-02-21 | 2,805.19 |
| 2018-02-20 | 2,780.47 |
| 2018-02-15 | 2,784.59 |
| 2018-02-14 | 2,763.98 |
| 2018-02-13 | 2,792.83 |
| 2018-02-12 | 2,722.78 |
| 2018-02-09 | 2,570.31 |
| 2018-02-08 | 2,714.53 |
| 2018-02-07 | 2,615.63 |
| 2018-02-06 | 2,632.12 |
| 2018-02-05 | 2,867.01 |
| 2018-02-02 | 2,957.66 |
| 2018-02-01 | 2,834.04 |
| 2018-01-31 | 2,871.13 |
| 2018-01-30 | 2,961.79 |
| 2018-01-29 | 2,978.27 |
| 2018-01-26 | 3,035.96 |
| 2018-01-25 | 3,048.32 |
| 2018-01-24 | 3,085.41 |
| 2018-01-23 | 3,110.14 |
| 2018-01-22 | 3,097.77 |
| 2018-01-19 | 2,961.79 |
| 2018-01-18 | 2,801.07 |
| 2018-01-17 | 2,949.42 |
| 2018-01-16 | 2,957.66 |
| 2018-01-15 | 2,961.79 |
| 2018-01-12 | 3,068.93 |
| 2018-01-11 | 2,899.97 |
| 2018-01-10 | 2,908.21 |
| 2018-01-09 | 2,970.03 |
| 2018-01-08 | 2,805.19 |
| 2018-01-05 | 2,743.38 |
| 2018-01-04 | 2,813.44 |
| 2018-01-03 | 2,763.98 |
| 2018-01-02 | 2,743.38 |
| 2017-12-29 | 2,755.74 |
| 2017-12-28 | 2,669.21 |
| 2017-12-27 | 2,570.31 |
| 2017-12-22 | 2,578.55 |
| 2017-12-21 | 2,590.91 |
| 2017-12-20 | 2,475.53 |
| 2017-12-19 | 2,475.53 |
| 2017-12-18 | 2,475.53 |
| 2017-12-15 | 2,417.83 |
| 2017-12-14 | 2,533.22 |
| 2017-12-13 | 2,442.56 |
| 2017-12-12 | 2,430.20 |
| 2017-12-11 | 2,335.42 |
| 2017-12-08 | 2,207.67 |
| 2017-12-07 | 2,162.34 |
| 2017-12-06 | 2,005.75 |
| 2017-12-05 | 2,079.93 |
| 2017-12-04 | 2,117.01 |
| 2017-12-01 | 2,022.23 |
| 2017-11-30 | 2,005.75 |
| 2017-11-29 | 2,108.77 |
| 2017-11-28 | 2,104.65 |
| 2017-11-27 | 2,079.93 |
| 2017-11-24 | 2,145.73 |
| 2017-11-23 | 2,038.79 |
| 2017-11-22 | 2,203.32 |
| 2017-11-21 | 2,273.24 |
| 2017-11-20 | 2,166.30 |
| 2017-11-17 | 2,223.88 |
| 2017-11-16 | 2,182.75 |
| 2017-11-15 | 2,133.39 |
| 2017-11-14 | 2,190.98 |
| 2017-11-13 | 2,265.01 |
| 2017-11-10 | 2,248.56 |
| 2017-11-09 | 2,010.00 |
| 2017-11-08 | 2,030.57 |
| 2017-11-07 | 2,014.12 |
| 2017-11-06 | 2,059.36 |
| 2017-11-03 | 1,923.63 |
| 2017-11-02 | 1,859.88 |
| 2017-11-01 | 1,874.27 |
| 2017-10-31 | 1,773.50 |
| 2017-10-30 | 1,664.51 |
| 2017-10-27 | 1,672.73 |
| 2017-10-26 | 1,724.14 |
| 2017-10-25 | 1,707.69 |
| 2017-10-24 | 1,707.69 |
| 2017-10-23 | 1,752.94 |
| 2017-10-20 | 1,742.65 |
| 2017-10-19 | 1,703.58 |
| 2017-10-18 | 1,711.81 |
| 2017-10-17 | 1,701.52 |
| 2017-10-16 | 1,726.20 |
| 2017-10-13 | 1,685.07 |
| 2017-10-12 | 1,691.24 |
| 2017-10-11 | 1,711.81 |
| 2017-10-10 | 1,740.60 |
| 2017-10-09 | 1,687.13 |
| 2017-10-06 | 1,699.47 |
| 2017-10-04 | 1,656.28 |
| 2017-10-03 | 1,664.51 |
| 2017-09-29 | 1,598.70 |
| 2017-09-28 | 1,592.53 |
| 2017-09-27 | 1,613.09 |
| 2017-09-26 | 1,582.24 |
| 2017-09-25 | 1,561.68 |
| 2017-09-22 | 1,598.70 |
| 2017-09-21 | 1,592.53 |
| 2017-09-20 | 1,625.43 |
| 2017-09-19 | 1,611.04 |
| 2017-09-18 | 1,537.00 |
| 2017-09-15 | 1,493.81 |
| 2017-09-14 | 1,473.25 |
| 2017-09-13 | 1,518.49 |
| 2017-09-12 | 1,495.87 |
| 2017-09-11 | 1,440.34 |
| 2017-09-08 | 1,499.82 |
| 2017-09-07 | 1,481.36 |
| 2017-09-06 | 1,503.93 |
| 2017-09-05 | 1,452.65 |
| 2017-09-04 | 1,452.65 |
| 2017-09-01 | 1,364.45 |
| 2017-08-31 | 1,309.08 |
| 2017-08-30 | 1,304.97 |
| 2017-08-29 | 1,298.82 |
| 2017-08-28 | 1,315.23 |
| 2017-08-25 | 1,327.54 |
| 2017-08-24 | 1,329.59 |
| 2017-08-22 | 1,296.77 |
| 2017-08-21 | 1,235.24 |
| 2017-08-18 | 1,235.24 |
| 2017-08-17 | 1,274.21 |
| 2017-08-16 | 1,286.51 |
| 2017-08-15 | 1,276.26 |
| 2017-08-14 | 1,284.46 |
| 2017-08-11 | 1,272.16 |
| 2017-08-10 | 1,313.18 |
| 2017-08-09 | 1,319.33 |
| 2017-08-08 | 1,331.64 |
| 2017-08-07 | 1,290.62 |
| 2017-08-04 | 1,290.62 |
| 2017-08-03 | 1,272.16 |
| 2017-08-02 | 1,290.62 |
| 2017-08-01 | 1,311.13 |
| 2017-07-31 | 1,315.23 |
| 2017-07-28 | 1,290.62 |
| 2017-07-27 | 1,300.87 |
| 2017-07-26 | 1,319.33 |
| 2017-07-25 | 1,321.38 |
| 2017-07-24 | 1,343.94 |
| 2017-07-21 | 1,300.87 |
| 2017-07-20 | 1,317.28 |
| 2017-07-19 | 1,304.97 |
| 2017-07-18 | 1,282.41 |
| 2017-07-17 | 1,294.72 |
| 2017-07-14 | 1,317.28 |
| 2017-07-13 | 1,319.33 |
| 2017-07-12 | 1,290.62 |
| 2017-07-11 | 1,296.77 |
| 2017-07-10 | 1,282.41 |
| 2017-07-07 | 1,294.72 |
| 2017-07-06 | 1,292.67 |
| 2017-07-05 | 1,297.79 |
| 2017-07-04 | 1,291.66 |
| 2017-07-03 | 1,312.12 |
| 2017-06-30 | 1,312.12 |
| 2017-06-29 | 1,318.26 |
| 2017-06-28 | 1,322.35 |
| 2017-06-27 | 1,294.73 |
| 2017-06-26 | 1,311.06 |
| 2017-06-23 | 1,323.31 |
| 2017-06-22 | 1,335.57 |
| 2017-06-21 | 1,341.69 |
| 2017-06-20 | 1,331.48 |
| 2017-06-19 | 1,325.36 |
| 2017-06-16 | 1,319.23 |
| 2017-06-15 | 1,296.77 |
| 2017-06-14 | 1,296.77 |
| 2017-06-13 | 1,309.02 |
| 2017-06-12 | 1,343.73 |
| 2017-06-09 | 1,362.11 |
| 2017-06-08 | 1,376.41 |
| 2017-06-07 | 1,386.62 |
| 2017-06-06 | 1,347.82 |
| 2017-06-05 | 1,353.94 |
| 2017-06-02 | 1,327.40 |
| 2017-06-01 | 1,339.65 |
| 2017-05-31 | 1,319.23 |
| 2017-05-29 | 1,296.77 |
| 2017-05-26 | 1,306.98 |
| 2017-05-25 | 1,317.19 |
| 2017-05-24 | 1,300.85 |
| 2017-05-23 | 1,292.68 |
| 2017-05-22 | 1,302.89 |
| 2017-05-19 | 1,266.14 |
| 2017-05-18 | 1,233.46 |
| 2017-05-17 | 1,225.30 |
| 2017-05-16 | 1,229.38 |
| 2017-05-15 | 1,225.30 |
| 2017-05-12 | 1,235.51 |
| 2017-05-11 | 1,196.71 |
| 2017-05-10 | 1,190.58 |
| 2017-05-09 | 1,184.45 |
| 2017-05-08 | 1,170.16 |
| 2017-05-05 | 1,176.29 |
| 2017-05-04 | 1,180.37 |
| 2017-05-02 | 1,192.62 |
| 2017-04-28 | 1,206.92 |
| 2017-04-27 | 1,211.00 |
| 2017-04-26 | 1,200.79 |
| 2017-04-25 | 1,229.38 |
| 2017-04-24 | 1,208.96 |
| 2017-04-21 | 1,188.54 |
| 2017-04-20 | 1,172.20 |
| 2017-04-19 | 1,161.99 |
| 2017-04-18 | 1,172.20 |
| 2017-04-13 | 1,198.75 |
| 2017-04-12 | 1,184.45 |
| 2017-04-11 | 1,168.12 |
| 2017-04-10 | 1,206.92 |
| 2017-04-07 | 1,227.34 |
| 2017-04-06 | 1,229.38 |
| 2017-04-05 | 1,219.17 |
| 2017-04-03 | 1,202.83 |
| 2017-03-31 | 1,206.92 |
| 2017-03-30 | 1,249.80 |
| 2017-03-29 | 1,268.18 |
| 2017-03-28 | 1,268.18 |
| 2017-03-27 | 1,233.46 |
| 2017-03-24 | 1,286.56 |
| 2017-03-23 | 1,274.30 |
| 2017-03-22 | 1,268.18 |
| 2017-03-21 | 1,276.35 |
| 2017-03-20 | 1,272.26 |
| 2017-03-17 | 1,253.88 |
| 2017-03-16 | 1,225.30 |
| 2017-03-15 | 1,233.46 |
| 2017-03-14 | 1,219.17 |
| 2017-03-13 | 1,323.31 |
| 2017-03-10 | 1,235.51 |
| 2017-03-09 | 1,241.63 |
| 2017-03-08 | 1,241.63 |
| 2017-03-07 | 1,225.30 |
| 2017-03-06 | 1,247.76 |
| 2017-03-03 | 1,235.51 |
| 2017-03-02 | 1,278.39 |
| 2017-03-01 | 1,274.30 |
| 2017-02-28 | 1,268.18 |
| 2017-02-27 | 1,270.22 |
| 2017-02-24 | 1,309.02 |
| 2017-02-23 | 1,323.31 |
| 2017-02-22 | 1,274.30 |
| 2017-02-21 | 1,253.88 |
| 2017-02-20 | 1,231.42 |
| 2017-02-17 | 1,241.63 |
| 2017-02-16 | 1,282.47 |
| 2017-02-15 | 1,174.24 |
| 2017-02-14 | 1,174.24 |
| 2017-02-13 | 1,186.50 |
| 2017-02-10 | 1,174.24 |
| 2017-02-09 | 1,176.29 |
| 2017-02-08 | 1,180.37 |
| 2017-02-07 | 1,166.08 |
| 2017-02-06 | 1,180.37 |
| 2017-02-03 | 1,168.12 |
| 2017-02-02 | 1,155.87 |
| 2017-02-01 | 1,172.20 |
| 2017-01-27 | 1,155.87 |
| 2017-01-26 | 1,196.71 |
| 2017-01-25 | 1,184.45 |
| 2017-01-24 | 1,159.95 |
| 2017-01-23 | 1,178.33 |
| 2017-01-20 | 1,174.24 |
| 2017-01-19 | 1,115.02 |
| 2017-01-18 | 1,076.23 |
| 2017-01-17 | 1,096.65 |
| 2017-01-16 | 1,057.85 |
| 2017-01-13 | 1,049.68 |
| 2017-01-12 | 1,033.34 |
| 2017-01-11 | 1,041.51 |
| 2017-01-10 | 1,039.47 |
| 2017-01-09 | 1,029.26 |
| 2017-01-06 | 1,002.71 |
| 2017-01-05 | 1,029.26 |
| 2017-01-04 | 1,019.05 |
| 2017-01-03 | 1,019.05 |
| 2016-12-30 | 1,014.96 |
| 2016-12-29 | 1,004.75 |
| 2016-12-28 | 1,002.71 |
| 2016-12-23 | 972.08 |
| 2016-12-22 | 972.08 |
| 2016-12-21 | 982.29 |
| 2016-12-20 | 988.42 |
| 2016-12-19 | 984.33 |
| 2016-12-16 | 986.37 |
| 2016-12-15 | 990.46 |
| 2016-12-14 | 1,023.13 |
| 2016-12-13 | 1,033.34 |
| 2016-12-12 | 1,010.88 |
| 2016-12-09 | 1,049.68 |
| 2016-12-08 | 1,047.64 |
| 2016-12-07 | 1,051.72 |
| 2016-12-06 | 1,023.13 |
| 2016-12-05 | 1,010.88 |
| 2016-12-02 | 991.48 |
| 2016-12-01 | 999.62 |
| 2016-11-30 | 983.33 |
| 2016-11-29 | 979.26 |
| 2016-11-28 | 1,003.70 |
| 2016-11-25 | 995.55 |
| 2016-11-24 | 967.04 |
| 2016-11-23 | 979.26 |
| 2016-11-22 | 1,019.99 |
| 2016-11-21 | 1,019.99 |
| 2016-11-18 | 981.30 |
| 2016-11-17 | 991.48 |
| 2016-11-16 | 995.55 |
| 2016-11-15 | 985.37 |
| 2016-11-14 | 962.97 |
| 2016-11-11 | 985.37 |
| 2016-11-10 | 1,024.06 |
| 2016-11-09 | 999.62 |
| 2016-11-08 | 1,030.17 |
| 2016-11-07 | 1,052.57 |
| 2016-11-04 | 1,030.17 |
| 2016-11-03 | 1,017.95 |
| 2016-11-02 | 1,046.46 |
| 2016-11-01 | 1,022.02 |
| 2016-10-31 | 1,005.73 |
| 2016-10-28 | 1,005.73 |
| 2016-10-27 | 1,030.17 |
| 2016-10-26 | 1,019.99 |
| 2016-10-25 | 1,042.39 |
| 2016-10-24 | 1,054.61 |
| 2016-10-20 | 1,072.93 |
| 2016-10-19 | 1,064.79 |
| 2016-10-18 | 1,074.97 |
| 2016-10-17 | 1,074.97 |
| 2016-10-14 | 1,054.61 |
| 2016-10-13 | 1,070.90 |
| 2016-10-12 | 1,085.15 |
| 2016-10-11 | 1,072.93 |
| 2016-10-07 | 1,081.08 |
| 2016-10-06 | 1,097.37 |
| 2016-10-05 | 1,064.79 |
| 2016-10-04 | 1,056.64 |
| 2016-10-03 | 1,019.99 |
| 2016-09-30 | 960.93 |
| 2016-09-29 | 958.90 |
| 2016-09-28 | 954.83 |
| 2016-09-27 | 938.53 |
| 2016-09-26 | 928.35 |
| 2016-09-23 | 954.83 |
| 2016-09-22 | 952.79 |
| 2016-09-21 | 936.50 |
| 2016-09-20 | 916.13 |
| 2016-09-19 | 922.24 |
| 2016-09-15 | 912.06 |
| 2016-09-14 | 918.17 |
| 2016-09-13 | 930.39 |
| 2016-09-12 | 934.46 |
| 2016-09-09 | 945.66 |
| 2016-09-08 | 963.94 |
| 2016-09-07 | 945.66 |
| 2016-09-06 | 988.30 |
| 2016-09-05 | 976.12 |
| 2016-09-02 | 943.63 |
| 2016-09-01 | 931.45 |
| 2016-08-31 | 911.14 |
| 2016-08-30 | 915.21 |
| 2016-08-29 | 917.24 |
| 2016-08-26 | 961.91 |
| 2016-08-25 | 945.66 |
| 2016-08-24 | 974.09 |
| 2016-08-23 | 988.30 |
| 2016-08-22 | 978.15 |
| 2016-08-19 | 1,000.48 |
| 2016-08-18 | 1,004.54 |
| 2016-08-17 | 1,006.57 |
| 2016-08-16 | 1,000.48 |
| 2016-08-15 | 1,008.60 |
| 2016-08-12 | 994.39 |
| 2016-08-11 | 1,022.82 |
| 2016-08-10 | 1,016.73 |
| 2016-08-09 | 1,020.79 |
| 2016-08-08 | 1,006.57 |
| 2016-08-05 | 992.36 |
| 2016-08-04 | 992.36 |
| 2016-08-03 | 988.30 |
| 2016-08-01 | 988.30 |
| 2016-07-29 | 951.75 |
| 2016-07-28 | 1,004.54 |
| 2016-07-27 | 1,016.73 |
| 2016-07-26 | 1,010.64 |
| 2016-07-25 | 1,022.82 |
| 2016-07-22 | 998.45 |
| 2016-07-21 | 998.45 |
| 2016-07-20 | 992.36 |
| 2016-07-19 | 1,018.76 |
| 2016-07-18 | 996.42 |
| 2016-07-15 | 1,071.55 |
| 2016-07-14 | 1,051.24 |
| 2016-07-13 | 1,037.03 |
| 2016-07-12 | 1,051.24 |
| 2016-07-11 | 994.39 |
| 2016-07-08 | 951.75 |
| 2016-07-07 | 937.54 |
| 2016-07-06 | 913.18 |
| 2016-07-05 | 917.24 |
| 2016-07-04 | 947.69 |
| 2016-06-30 | 925.36 |
| 2016-06-29 | 900.99 |
| 2016-06-28 | 903.02 |
| 2016-06-27 | 895.92 |
| 2016-06-24 | 869.60 |
| 2016-06-23 | 897.94 |
| 2016-06-22 | 910.09 |
| 2016-06-21 | 922.23 |
| 2016-06-20 | 926.28 |
| 2016-06-17 | 922.23 |
| 2016-06-16 | 919.20 |
| 2016-06-15 | 925.25 |
| 2016-06-14 | 925.25 |
| 2016-06-13 | 931.30 |
| 2016-06-10 | 977.72 |
| 2016-06-08 | 965.61 |
| 2016-06-07 | 981.76 |
| 2016-06-06 | 969.65 |
| 2016-06-03 | 949.47 |
| 2016-06-02 | 957.54 |
| 2016-06-01 | 953.50 |
| 2016-05-31 | 963.60 |
| 2016-05-30 | 965.61 |
| 2016-05-27 | 949.47 |
| 2016-05-26 | 909.10 |
| 2016-05-25 | 901.03 |
| 2016-05-24 | 876.81 |
| 2016-05-23 | 868.74 |
| 2016-05-20 | 907.09 |
| 2016-05-19 | 941.40 |
| 2016-05-18 | 993.87 |
| 2016-05-17 | 995.89 |
| 2016-05-16 | 967.63 |
| 2016-05-13 | 969.65 |
| 2016-05-12 | 991.85 |
| 2016-05-11 | 1,001.94 |
| 2016-05-10 | 1,008.00 |
| 2016-05-09 | 999.92 |
| 2016-05-06 | 1,001.94 |
| 2016-05-05 | 1,022.12 |
| 2016-05-04 | 1,036.25 |
| 2016-05-03 | 1,018.09 |
| 2016-04-29 | 1,014.05 |
| 2016-04-28 | 1,018.09 |
| 2016-04-27 | 1,026.16 |
| 2016-04-26 | 1,024.14 |
| 2016-04-25 | 1,036.25 |
| 2016-04-22 | 1,044.32 |
| 2016-04-21 | 1,068.54 |
| 2016-04-20 | 1,010.01 |
| 2016-04-19 | 1,046.34 |
| 2016-04-18 | 1,062.49 |
| 2016-04-15 | 1,062.49 |
| 2016-04-14 | 1,068.54 |
| 2016-04-13 | 1,052.40 |
| 2016-04-12 | 1,060.47 |
| 2016-04-11 | 1,084.69 |
| 2016-04-08 | 1,086.71 |
| 2016-04-07 | 1,060.47 |
| 2016-04-06 | 1,028.18 |
| 2016-04-05 | 1,026.16 |
| 2016-04-01 | 1,044.32 |
| 2016-03-31 | 1,074.60 |
| 2016-03-30 | 1,114.96 |
| 2016-03-29 | 1,116.98 |
| 2016-03-24 | 1,145.23 |
| 2016-03-23 | 1,094.78 |
| 2016-03-22 | 1,110.93 |
| 2016-03-21 | 1,052.40 |
| 2016-03-18 | 1,042.31 |
| 2016-03-17 | 1,044.32 |
| 2016-03-16 | 1,012.03 |
| 2016-03-15 | 1,036.25 |
| 2016-03-14 | 1,050.38 |
| 2016-03-11 | 1,022.12 |
| 2016-03-10 | 1,020.11 |
| 2016-03-09 | 1,036.25 |
| 2016-03-08 | 1,024.14 |
| 2016-03-07 | 1,076.62 |
| 2016-03-04 | 1,044.32 |
| 2016-03-03 | 1,068.54 |
| 2016-03-02 | 1,110.93 |
| 2016-03-01 | 1,068.54 |
| 2016-02-29 | 1,048.36 |
| 2016-02-26 | 1,082.67 |
| 2016-02-25 | 1,062.49 |
| 2016-02-24 | 1,090.74 |
| 2016-02-23 | 1,114.96 |
| 2016-02-22 | 1,131.11 |
| 2016-02-19 | 1,131.11 |
| 2016-02-18 | 1,084.69 |
| 2016-02-17 | 1,026.16 |
| 2016-02-16 | 1,068.54 |
| 2016-02-15 | 1,054.42 |
| 2016-02-12 | 1,010.01 |
| 2016-02-11 | 1,024.14 |
| 2016-02-05 | 1,020.11 |
| 2016-02-04 | 945.43 |
| 2016-02-03 | 939.38 |
| 2016-02-02 | 991.85 |
| 2016-02-01 | 981.76 |
| 2016-01-29 | 969.65 |
| 2016-01-28 | 931.30 |
| 2016-01-27 | 947.45 |
| 2016-01-26 | 959.56 |
| 2016-01-25 | 953.50 |
| 2016-01-22 | 935.34 |
| 2016-01-21 | 882.87 |
| 2016-01-20 | 935.34 |
| 2016-01-19 | 1,020.11 |
| 2016-01-18 | 969.65 |
| 2016-01-15 | 1,024.14 |
| 2016-01-14 | 993.87 |
| 2016-01-13 | 1,003.96 |
| 2016-01-12 | 989.83 |
| 2016-01-11 | 1,014.05 |
| 2016-01-08 | 969.65 |
| 2016-01-07 | 1,238.07 |
| 2016-01-06 | 1,296.60 |
| 2016-01-05 | 1,286.51 |
| 2016-01-04 | 1,250.18 |
| 2015-12-31 | 1,324.86 |
| 2015-12-30 | 1,288.53 |
| 2015-12-29 | 1,296.60 |
| 2015-12-28 | 1,276.42 |
| 2015-12-24 | 1,312.75 |
| 2015-12-23 | 1,338.98 |
| 2015-12-22 | 1,312.75 |
| 2015-12-21 | 1,278.44 |
| 2015-12-18 | 1,302.65 |
| 2015-12-17 | 1,304.67 |
| 2015-12-16 | 1,268.35 |
| 2015-12-15 | 1,298.62 |
| 2015-12-14 | 1,250.18 |
| 2015-12-11 | 1,296.60 |
| 2015-12-10 | 1,371.27 |
| 2015-12-09 | 1,377.33 |
| 2015-12-08 | 1,441.91 |
| 2015-12-07 | 1,456.04 |
| 2015-12-04 | 1,447.97 |
| 2015-12-03 | 1,441.91 |
| 2015-12-02 | 1,433.84 |
| 2015-12-01 | 1,363.29 |
| 2015-11-30 | 1,373.37 |
| 2015-11-27 | 1,314.92 |
| 2015-11-26 | 1,373.37 |
| 2015-11-25 | 1,407.64 |
| 2015-11-24 | 1,351.20 |
| 2015-11-23 | 1,288.72 |
| 2015-11-20 | 1,266.55 |
| 2015-11-19 | 1,248.41 |
| 2015-11-18 | 1,220.19 |
| 2015-11-17 | 1,230.27 |
| 2015-11-16 | 1,222.21 |
| 2015-11-13 | 1,270.58 |
| 2015-11-12 | 1,275.95 |
| 2015-11-11 | 1,278.64 |
| 2015-11-10 | 1,242.36 |
| 2015-11-09 | 1,257.14 |
| 2015-11-06 | 1,332.39 |
| 2015-11-05 | 1,265.20 |
| 2015-11-04 | 1,228.92 |
| 2015-11-03 | 1,189.96 |
| 2015-11-02 | 1,200.71 |
| 2015-10-30 | 1,202.05 |
| 2015-10-29 | 1,196.67 |
| 2015-10-28 | 1,193.99 |
| 2015-10-27 | 1,203.39 |
| 2015-10-26 | 1,189.96 |
| 2015-10-23 | 1,215.49 |
| 2015-10-22 | 1,230.27 |
| 2015-10-20 | 1,262.52 |
| 2015-10-19 | 1,238.33 |
| 2015-10-16 | 1,187.27 |
| 2015-10-15 | 1,187.27 |
| 2015-10-14 | 1,198.02 |
| 2015-10-13 | 1,210.11 |
| 2015-10-12 | 1,234.30 |
| 2015-10-09 | 1,214.14 |
| 2015-10-08 | 1,220.86 |
| 2015-10-07 | 1,210.11 |
| 2015-10-06 | 1,195.33 |
| 2015-10-05 | 1,183.24 |
| 2015-10-02 | 1,191.30 |
| 2015-09-30 | 1,179.21 |
| 2015-09-29 | 1,198.02 |
| 2015-09-25 | 1,199.36 |
| 2015-09-24 | 1,227.58 |
| 2015-09-23 | 1,184.58 |
| 2015-09-22 | 1,218.17 |
| 2015-09-21 | 1,236.99 |
| 2015-09-18 | 1,227.58 |
| 2015-09-17 | 1,193.99 |
| 2015-09-16 | 1,200.71 |
| 2015-09-15 | 1,130.83 |
| 2015-09-14 | 1,145.61 |
| 2015-09-11 | 1,161.74 |
| 2015-09-10 | 1,163.08 |
| 2015-09-09 | 1,205.41 |
| 2015-09-08 | 1,187.97 |
| 2015-09-07 | 1,153.09 |
| 2015-09-04 | 1,116.86 |
| 2015-09-02 | 1,106.13 |
| 2015-09-01 | 1,072.59 |
| 2015-08-31 | 1,134.30 |
| 2015-08-28 | 1,069.90 |
| 2015-08-27 | 1,076.61 |
| 2015-08-26 | 1,035.02 |
| 2015-08-25 | 982.70 |
| 2015-08-24 | 934.40 |
| 2015-08-21 | 1,009.53 |
| 2015-08-20 | 1,014.90 |
| 2015-08-19 | 1,112.84 |
| 2015-08-18 | 1,100.76 |
| 2015-08-17 | 1,135.64 |
| 2015-08-14 | 1,088.69 |
| 2015-08-13 | 1,077.95 |
| 2015-08-12 | 1,065.88 |
| 2015-08-11 | 1,107.47 |
| 2015-08-10 | 1,120.89 |
| 2015-08-07 | 1,081.98 |
| 2015-08-06 | 1,099.42 |
| 2015-08-05 | 1,071.25 |
| 2015-08-04 | 1,084.66 |
| 2015-08-03 | 1,087.35 |
| 2015-07-31 | 1,106.13 |
| 2015-07-30 | 1,091.37 |
| 2015-07-29 | 1,064.54 |
| 2015-07-28 | 1,056.49 |
| 2015-07-27 | 1,069.90 |
| 2015-07-24 | 1,189.31 |
| 2015-07-23 | 1,181.26 |
| 2015-07-22 | 1,141.01 |
| 2015-07-21 | 1,167.84 |
| 2015-07-20 | 1,128.94 |
| 2015-07-17 | 1,143.69 |
| 2015-07-16 | 1,127.59 |
| 2015-07-15 | 1,099.42 |
| 2015-07-14 | 1,103.44 |
| 2015-07-13 | 1,120.89 |
| 2015-07-10 | 1,043.07 |
| 2015-07-09 | 978.67 |
| 2015-07-08 | 923.67 |
| 2015-07-07 | 990.75 |
| 2015-07-06 | 1,013.56 |
| 2015-07-03 | 1,057.83 |
| 2015-07-02 | 1,081.98 |
| 2015-06-30 | 1,107.47 |
| 2015-06-29 | 1,061.85 |
| 2015-06-26 | 1,096.74 |
| 2015-06-25 | 1,103.44 |
| 2015-06-24 | 1,103.44 |
| 2015-06-23 | 1,081.98 |
| 2015-06-22 | 1,092.71 |
| 2015-06-19 | 1,075.27 |
| 2015-06-18 | 1,094.72 |
| 2015-06-17 | 1,073.29 |
| 2015-06-16 | 1,058.56 |
| 2015-06-15 | 1,093.38 |
| 2015-06-12 | 1,125.53 |
| 2015-06-11 | 1,112.14 |
| 2015-06-10 | 1,097.40 |
| 2015-06-09 | 1,100.08 |
| 2015-06-08 | 1,115.48 |
| 2015-06-05 | 1,148.91 |
| 2015-06-04 | 1,106.12 |
| 2015-06-03 | 1,134.20 |
| 2015-06-02 | 1,142.23 |
| 2015-06-01 | 1,190.37 |
| 2015-05-29 | 1,128.86 |
| 2015-05-28 | 1,110.14 |
| 2015-05-27 | 1,158.27 |
| 2015-05-26 | 1,147.58 |
| 2015-05-22 | 1,159.61 |
| 2015-05-21 | 1,112.81 |
| 2015-05-20 | 1,152.93 |
| 2015-05-19 | 1,150.25 |
| 2015-05-18 | 1,148.91 |
| 2015-05-15 | 1,143.56 |
| 2015-05-14 | 1,134.20 |
| 2015-05-13 | 1,124.84 |
| 2015-05-12 | 1,126.18 |
| 2015-05-11 | 1,090.08 |
| 2015-05-08 | 1,066.01 |
| 2015-05-07 | 1,051.30 |
| 2015-05-06 | 1,087.40 |
| 2015-05-05 | 1,083.39 |
| 2015-05-04 | 1,112.81 |
| 2015-04-30 | 1,087.40 |
| 2015-04-29 | 1,102.11 |
| 2015-04-28 | 1,144.90 |
| 2015-04-27 | 1,172.98 |
| 2015-04-24 | 1,203.74 |
| 2015-04-23 | 1,202.40 |
| 2015-04-22 | 1,201.06 |
| 2015-04-21 | 1,152.93 |
| 2015-04-20 | 1,110.14 |
| 2015-04-17 | 1,156.94 |
| 2015-04-16 | 1,136.88 |
| 2015-04-15 | 1,094.09 |
| 2015-04-14 | 1,096.76 |
| 2015-04-13 | 1,152.93 |
| 2015-04-10 | 1,131.53 |
| 2015-04-09 | 1,118.16 |
| 2015-04-08 | 1,154.26 |
| 2015-04-02 | 987.12 |
| 2015-04-01 | 965.72 |
| 2015-03-31 | 949.68 |
| 2015-03-30 | 926.94 |
| 2015-03-27 | 904.21 |
| 2015-03-26 | 874.79 |
| 2015-03-25 | 901.54 |
| 2015-03-24 | 896.19 |
| 2015-03-23 | 848.05 |
| 2015-03-20 | 886.83 |
| 2015-03-19 | 900.20 |
| 2015-03-18 | 904.21 |
| 2015-03-17 | 914.91 |
| 2015-03-16 | 917.58 |
| 2015-03-13 | 916.25 |
| 2015-03-12 | 925.61 |
| 2015-03-11 | 930.96 |
| 2015-03-10 | 932.29 |
| 2015-03-09 | 952.35 |
| 2015-03-06 | 981.77 |
| 2015-03-05 | 985.78 |
| 2015-03-04 | 951.01 |
| 2015-03-03 | 928.28 |
| 2015-03-02 | 900.20 |
| 2015-02-27 | 885.49 |
| 2015-02-26 | 898.86 |
| 2015-02-25 | 873.46 |
| 2015-02-24 | 870.78 |
| 2015-02-23 | 858.75 |
| 2015-02-18 | 837.35 |
| 2015-02-17 | 840.03 |
| 2015-02-16 | 822.64 |
| 2015-02-13 | 842.70 |
| 2015-02-12 | 844.04 |
| 2015-02-11 | 864.10 |
| 2015-02-10 | 861.42 |
| 2015-02-09 | 856.07 |
| 2015-02-06 | 868.11 |
| 2015-02-05 | 862.76 |
| 2015-02-04 | 902.87 |
| 2015-02-03 | 918.92 |
| 2015-02-02 | 914.91 |
| 2015-01-30 | 938.98 |
| 2015-01-29 | 902.87 |
| 2015-01-28 | 912.24 |
| 2015-01-27 | 902.87 |
| 2015-01-26 | 906.89 |
| 2015-01-23 | 909.56 |
| 2015-01-22 | 912.24 |
| 2015-01-21 | 908.22 |
| 2015-01-20 | 898.86 |
| 2015-01-19 | 901.54 |
| 2015-01-16 | 967.06 |
| 2015-01-15 | 956.36 |
| 2015-01-14 | 969.73 |
| 2015-01-13 | 969.73 |
| 2015-01-12 | 957.70 |
| 2015-01-09 | 975.08 |
| 2015-01-08 | 898.86 |
| 2015-01-07 | 870.78 |
| 2015-01-06 | 836.02 |
| 2015-01-05 | 833.34 |
| 2015-01-02 | 836.02 |
| 2014-12-31 | 840.03 |
| 2014-12-30 | 858.75 |
| 2014-12-29 | 823.98 |
| 2014-12-24 | 817.30 |
| 2014-12-23 | 829.33 |
| 2014-12-22 | 829.33 |
| 2014-12-19 | 845.38 |
| 2014-12-18 | 856.07 |
| 2014-12-17 | 849.39 |
| 2014-12-16 | 846.71 |
| 2014-12-15 | 866.77 |
| 2014-12-12 | 868.11 |
| 2014-12-11 | 876.13 |
| 2014-12-10 | 892.18 |
| 2014-12-09 | 849.39 |
| 2014-12-08 | 864.10 |
| 2014-12-05 | 889.50 |
| 2014-12-04 | 894.85 |
| 2014-12-03 | 896.19 |
| 2014-12-02 | 898.86 |
| 2014-12-01 | 900.87 |
| 2014-11-28 | 923.56 |
| 2014-11-27 | 947.58 |
| 2014-11-26 | 958.25 |
| 2014-11-25 | 951.58 |
| 2014-11-24 | 936.90 |
| 2014-11-21 | 914.21 |
| 2014-11-20 | 956.92 |
| 2014-11-19 | 955.58 |
| 2014-11-18 | 1,000.96 |
| 2014-11-17 | 999.62 |
| 2014-11-14 | 1,007.63 |
| 2014-11-13 | 996.95 |
| 2014-11-12 | 979.60 |
| 2014-11-11 | 960.92 |
| 2014-11-10 | 904.87 |
| 2014-11-07 | 915.55 |
| 2014-11-06 | 926.22 |
| 2014-11-05 | 906.21 |
| 2014-11-04 | 934.23 |
| 2014-11-03 | 930.23 |
| 2014-10-31 | 942.24 |
| 2014-10-30 | 943.57 |
| 2014-10-29 | 940.90 |
| 2014-10-28 | 932.90 |
| 2014-10-27 | 919.55 |
| 2014-10-24 | 940.90 |
| 2014-10-23 | 926.22 |
| 2014-10-22 | 935.57 |
| 2014-10-21 | 906.21 |
| 2014-10-20 | 923.56 |
| 2014-10-17 | 930.23 |
| 2014-10-16 | 934.23 |
| 2014-10-15 | 940.90 |
| 2014-10-14 | 900.87 |
| 2014-10-13 | 914.21 |
| 2014-10-10 | 942.24 |
| 2014-10-09 | 943.57 |
| 2014-10-08 | 923.56 |
| 2014-10-07 | 951.58 |
| 2014-10-06 | 930.23 |
| 2014-10-03 | 910.21 |
| 2014-09-30 | 931.56 |
| 2014-09-29 | 903.54 |
| 2014-09-26 | 962.26 |
| 2014-09-25 | 974.27 |
| 2014-09-24 | 951.58 |
| 2014-09-23 | 944.91 |
| 2014-09-22 | 944.91 |
| 2014-09-19 | 956.92 |
| 2014-09-18 | 988.95 |
| 2014-09-17 | 968.93 |
| 2014-09-16 | 930.23 |
| 2014-09-15 | 915.55 |
| 2014-09-12 | 922.22 |
| 2014-09-11 | 935.57 |
| 2014-09-10 | 962.92 |
| 2014-09-08 | 930.96 |
| 2014-09-05 | 891.00 |
| 2014-09-04 | 875.01 |
| 2014-09-03 | 881.67 |
| 2014-09-02 | 865.69 |
| 2014-09-01 | 876.34 |
| 2014-08-29 | 851.04 |
| 2014-08-28 | 848.37 |
| 2014-08-27 | 848.37 |
| 2014-08-26 | 867.02 |
| 2014-08-25 | 831.06 |
| 2014-08-22 | 848.37 |
| 2014-08-21 | 812.41 |
| 2014-08-20 | 817.74 |
| 2014-08-19 | 815.07 |
| 2014-08-18 | 825.73 |
| 2014-08-15 | 840.38 |
| 2014-08-14 | 812.41 |
| 2014-08-13 | 803.09 |
| 2014-08-12 | 767.12 |
| 2014-08-11 | 764.46 |
| 2014-08-08 | 768.45 |
| 2014-08-07 | 780.44 |
| 2014-08-06 | 800.42 |
| 2014-08-05 | 772.45 |
| 2014-08-04 | 772.45 |
| 2014-08-01 | 769.79 |
| 2014-07-31 | 788.43 |
| 2014-07-30 | 803.09 |
| 2014-07-29 | 825.73 |
| 2014-07-28 | 821.73 |
| 2014-07-25 | 825.73 |
| 2014-07-24 | 823.06 |
| 2014-07-23 | 819.07 |
| 2014-07-22 | 801.75 |
| 2014-07-21 | 808.41 |
| 2014-07-18 | 801.75 |
| 2014-07-17 | 823.06 |
| 2014-07-16 | 811.08 |
| 2014-07-15 | 813.74 |
| 2014-07-14 | 799.09 |
| 2014-07-11 | 773.78 |
| 2014-07-10 | 751.14 |
| 2014-07-09 | 773.78 |
| 2014-07-08 | 765.79 |
| 2014-07-07 | 779.11 |
| 2014-07-04 | 784.44 |
| 2014-07-03 | 776.45 |
| 2014-07-02 | 748.47 |
| 2014-06-30 | 736.49 |
| 2014-06-27 | 743.15 |
| 2014-06-26 | 728.49 |
| 2014-06-25 | 725.83 |
| 2014-06-24 | 713.84 |
| 2014-06-23 | 731.16 |
| 2014-06-20 | 719.17 |
| 2014-06-19 | 732.49 |
| 2014-06-18 | 738.48 |
| 2014-06-17 | 741.14 |
| 2014-06-16 | 715.89 |
| 2014-06-13 | 723.87 |
| 2014-06-12 | 713.24 |
| 2014-06-11 | 729.18 |
| 2014-06-10 | 726.52 |
| 2014-06-09 | 713.24 |
| 2014-06-06 | 714.57 |
| 2014-06-05 | 731.84 |
| 2014-06-04 | 745.13 |
| 2014-06-03 | 742.48 |
| 2014-05-30 | 737.18 |
| 2014-05-29 | 759.70 |
| 2014-05-28 | 733.21 |
| 2014-05-27 | 757.05 |
| 2014-05-26 | 780.89 |
| 2014-05-23 | 731.88 |
| 2014-05-22 | 746.45 |
| 2014-05-21 | 712.01 |
| 2014-05-20 | 725.26 |
| 2014-05-19 | 738.50 |
| 2014-05-16 | 735.86 |
| 2014-05-15 | 734.53 |
| 2014-05-14 | 723.93 |
| 2014-05-13 | 717.31 |
| 2014-05-12 | 698.77 |
| 2014-05-09 | 682.87 |
| 2014-05-08 | 685.52 |
| 2014-05-07 | 696.12 |
| 2014-05-05 | 733.21 |
| 2014-05-02 | 734.53 |
| 2014-04-30 | 704.06 |
| 2014-04-29 | 706.71 |
| 2014-04-28 | 721.28 |
| 2014-04-25 | 747.78 |
| 2014-04-24 | 766.32 |
| 2014-04-23 | 776.92 |
| 2014-04-22 | 750.43 |
| 2014-04-17 | 742.48 |
| 2014-04-16 | 734.53 |
| 2014-04-15 | 761.02 |
| 2014-04-14 | 766.32 |
| 2014-04-11 | 776.92 |
| 2014-04-10 | 784.87 |
| 2014-04-09 | 749.10 |
| 2014-04-08 | 742.48 |
| 2014-04-07 | 737.18 |
| 2014-04-04 | 758.37 |
| 2014-04-03 | 795.46 |
| 2014-04-02 | 815.33 |
| 2014-04-01 | 806.06 |
| 2014-03-31 | 775.59 |
| 2014-03-28 | 784.87 |
| 2014-03-27 | 780.89 |
| 2014-03-26 | 867.00 |
| 2014-03-25 | 870.97 |
| 2014-03-24 | 864.35 |
| 2014-03-21 | 853.75 |
| 2014-03-20 | 877.59 |
| 2014-03-19 | 896.14 |
| 2014-03-18 | 896.14 |
| 2014-03-17 | 885.54 |
| 2014-03-14 | 892.16 |
| 2014-03-13 | 896.14 |
| 2014-03-12 | 923.96 |
| 2014-03-11 | 925.28 |
| 2014-03-10 | 867.00 |
| 2014-03-07 | 872.29 |
| 2014-03-06 | 896.14 |
| 2014-03-05 | 908.06 |
| 2014-03-04 | 877.59 |
| 2014-03-03 | 864.35 |
| 2014-02-28 | 855.07 |
| 2014-02-27 | 845.80 |
| 2014-02-26 | 844.48 |
| 2014-02-25 | 847.13 |
| 2014-02-24 | 810.04 |
| 2014-02-21 | 823.28 |
| 2014-02-20 | 812.69 |
| 2014-02-19 | 823.28 |
| 2014-02-18 | 814.01 |
| 2014-02-17 | 799.44 |
| 2014-02-14 | 817.98 |
| 2014-02-13 | 800.76 |
| 2014-02-12 | 776.92 |
| 2014-02-11 | 767.65 |
| 2014-02-10 | 784.87 |
| 2014-02-07 | 747.78 |
| 2014-02-06 | 730.56 |
| 2014-02-05 | 697.44 |
| 2014-02-04 | 718.63 |
| 2014-01-30 | 771.62 |
| 2014-01-29 | 807.39 |
| 2014-01-28 | 763.67 |
| 2014-01-27 | 742.48 |
| 2014-01-24 | 745.13 |
| 2014-01-23 | 780.89 |
| 2014-01-22 | 853.75 |
| 2014-01-21 | 820.63 |
| 2014-01-20 | 795.46 |
| 2014-01-17 | 817.98 |
| 2014-01-16 | 810.04 |
| 2014-01-15 | 799.44 |
| 2014-01-14 | 787.52 |
| 2014-01-13 | 787.52 |
| 2014-01-10 | 772.95 |
| 2014-01-09 | 792.82 |
| 2014-01-08 | 784.87 |
| 2014-01-07 | 776.92 |
| 2014-01-06 | 763.67 |
| 2014-01-03 | 755.73 |
| 2014-01-02 | 759.70 |
| 2013-12-31 | 714.66 |
| 2013-12-30 | 697.44 |
| 2013-12-27 | 700.09 |
| 2013-12-24 | 696.12 |
| 2013-12-23 | 700.09 |
| 2013-12-20 | 690.82 |
| 2013-12-19 | 706.71 |
| 2013-12-18 | 701.41 |
| 2013-12-17 | 694.79 |
| 2013-12-16 | 698.77 |
| 2013-12-13 | 719.96 |
| 2013-12-12 | 704.06 |
| 2013-12-11 | 721.28 |
| 2013-12-10 | 714.66 |
| 2013-12-09 | 721.28 |
| 2013-12-06 | 718.63 |
| 2013-12-05 | 708.04 |
| 2013-12-04 | 704.06 |
| 2013-12-03 | 697.44 |
| 2013-12-02 | 700.09 |
| 2013-11-29 | 708.04 |
| 2013-11-28 | 708.04 |
| 2013-11-27 | 706.72 |
| 2013-11-26 | 667.04 |
| 2013-11-25 | 690.85 |
| 2013-11-22 | 661.75 |
| 2013-11-21 | 660.43 |
| 2013-11-20 | 653.82 |
| 2013-11-19 | 631.33 |
| 2013-11-18 | 631.33 |
| 2013-11-15 | 614.14 |
| 2013-11-14 | 611.50 |
| 2013-11-13 | 591.66 |
| 2013-11-12 | 599.59 |
| 2013-11-11 | 611.50 |
| 2013-11-08 | 571.82 |
| 2013-11-07 | 578.43 |
| 2013-11-06 | 583.72 |
| 2013-11-05 | 594.30 |
| 2013-11-04 | 612.82 |
| 2013-11-01 | 626.04 |
| 2013-10-31 | 623.40 |
| 2013-10-30 | 619.43 |
| 2013-10-29 | 604.88 |
| 2013-10-28 | 607.53 |
| 2013-10-25 | 611.50 |
| 2013-10-24 | 611.50 |
| 2013-10-23 | 590.34 |
| 2013-10-22 | 616.79 |
| 2013-10-21 | 595.63 |
| 2013-10-18 | 577.11 |
| 2013-10-17 | 586.37 |
| 2013-10-16 | 592.98 |
| 2013-10-15 | 604.88 |
| 2013-10-11 | 606.21 |
| 2013-10-10 | 606.21 |
| 2013-10-09 | 628.69 |
| 2013-10-08 | 636.62 |
| 2013-10-07 | 604.88 |
| 2013-10-04 | 635.30 |
| 2013-10-03 | 628.69 |
| 2013-10-02 | 599.59 |
| 2013-09-30 | 594.30 |
| 2013-09-27 | 596.95 |
| 2013-09-26 | 602.24 |
| 2013-09-25 | 600.92 |
| 2013-09-24 | 567.85 |
| 2013-09-23 | 574.47 |
| 2013-09-19 | 550.66 |
| 2013-09-18 | 565.21 |
| 2013-09-17 | 559.92 |
| 2013-09-16 | 589.01 |
| 2013-09-13 | 549.34 |
| 2013-09-12 | 528.22 |
| 2013-09-11 | 652.28 |
| 2013-09-10 | 653.60 |
| 2013-09-09 | 643.05 |
| 2013-09-06 | 657.56 |
| 2013-09-05 | 648.32 |
| 2013-09-04 | 627.21 |
| 2013-09-03 | 636.45 |
| 2013-09-02 | 632.49 |
| 2013-08-30 | 631.17 |
| 2013-08-29 | 608.73 |
| 2013-08-28 | 606.09 |
| 2013-08-27 | 606.09 |
| 2013-08-26 | 599.49 |
| 2013-08-23 | 578.38 |
| 2013-08-22 | 586.29 |
| 2013-08-21 | 559.90 |
| 2013-08-20 | 582.33 |
| 2013-08-19 | 602.13 |
| 2013-08-16 | 588.93 |
| 2013-08-15 | 579.69 |
| 2013-08-13 | 635.13 |
| 2013-08-12 | 617.97 |
| 2013-08-09 | 588.93 |
| 2013-08-08 | 590.25 |
| 2013-08-07 | 582.33 |
| 2013-08-06 | 596.85 |
| 2013-08-05 | 617.97 |
| 2013-08-02 | 639.09 |
| 2013-08-01 | 628.53 |
| 2013-07-31 | 644.36 |
| 2013-07-30 | 652.28 |
| 2013-07-29 | 652.28 |
| 2013-07-26 | 658.88 |
| 2013-07-25 | 641.73 |
| 2013-07-24 | 662.84 |
| 2013-07-23 | 656.24 |
| 2013-07-22 | 649.64 |
| 2013-07-19 | 643.05 |
| 2013-07-18 | 632.49 |
| 2013-07-17 | 631.17 |
| 2013-07-16 | 624.57 |
| 2013-07-15 | 598.17 |
| 2013-07-12 | 583.65 |
| 2013-07-11 | 579.69 |
| 2013-07-10 | 567.82 |
| 2013-07-09 | 554.62 |
| 2013-07-08 | 554.62 |
| 2013-07-05 | 559.90 |
| 2013-07-04 | 554.62 |
| 2013-07-03 | 561.22 |
| 2013-07-02 | 567.82 |
| 2013-06-28 | 563.86 |
| 2013-06-27 | 554.62 |
| 2013-06-26 | 546.70 |
| 2013-06-25 | 508.43 |
| 2013-06-24 | 517.66 |
| 2013-06-21 | 517.66 |
| 2013-06-20 | 537.46 |
| 2013-06-19 | 532.18 |
| 2013-06-18 | 549.34 |
| 2013-06-17 | 558.58 |
| 2013-06-14 | 538.78 |
| 2013-06-13 | 530.86 |
| 2013-06-11 | 541.42 |
| 2013-06-10 | 545.37 |
| 2013-06-07 | 549.32 |
| 2013-06-06 | 550.64 |
| 2013-06-05 | 573.03 |
| 2013-06-04 | 583.53 |
| 2013-06-03 | 594.02 |
| 2013-05-31 | 613.70 |
| 2013-05-30 | 608.45 |
| 2013-05-29 | 611.08 |
| 2013-05-28 | 601.89 |
| 2013-05-27 | 576.97 |
| 2013-05-24 | 565.16 |
| 2013-05-23 | 525.80 |
| 2013-05-22 | 516.62 |
| 2013-05-21 | 525.80 |
| 2013-05-20 | 566.47 |
| 2013-05-16 | 573.03 |
| 2013-05-15 | 591.40 |
| 2013-05-14 | 604.52 |
| 2013-05-13 | 608.45 |
| 2013-05-10 | 597.96 |
| 2013-05-09 | 621.57 |
| 2013-05-08 | 622.89 |
| 2013-05-07 | 628.13 |
| 2013-05-06 | 624.20 |
| 2013-05-03 | 630.76 |
| 2013-05-02 | 621.57 |
| 2013-04-30 | 601.89 |
| 2013-04-29 | 588.77 |
| 2013-04-26 | 582.21 |
| 2013-04-25 | 587.46 |
| 2013-04-24 | 587.46 |
| 2013-04-23 | 591.40 |
| 2013-04-22 | 609.77 |
| 2013-04-19 | 618.95 |
| 2013-04-18 | 604.52 |
| 2013-04-17 | 618.95 |
| 2013-04-16 | 596.65 |
| 2013-04-15 | 594.02 |
| 2013-04-12 | 595.33 |
| 2013-04-11 | 575.65 |
| 2013-04-10 | 579.59 |
| 2013-04-09 | 600.58 |
| 2013-04-08 | 586.15 |
| 2013-04-05 | 582.21 |
| 2013-04-03 | 579.59 |
| 2013-04-02 | 580.90 |
| 2013-03-28 | 611.08 |
| 2013-03-27 | 618.95 |
| 2013-03-26 | 584.84 |
| 2013-03-25 | 544.17 |
| 2013-03-22 | 576.97 |
| 2013-03-21 | 578.28 |
| 2013-03-20 | 546.79 |
| 2013-03-19 | 516.62 |
| 2013-03-18 | 529.74 |
| 2013-03-15 | 541.54 |
| 2013-03-14 | 542.86 |
| 2013-03-13 | 516.62 |
| 2013-03-12 | 521.86 |
| 2013-03-11 | 521.86 |
| 2013-03-08 | 504.81 |
| 2013-03-07 | 508.75 |
| 2013-03-06 | 521.86 |
| 2013-03-05 | 491.69 |
| 2013-03-04 | 500.87 |
| 2013-03-01 | 502.19 |
| 2013-02-28 | 485.13 |
| 2013-02-27 | 462.83 |
| 2013-02-26 | 451.02 |
| 2013-02-25 | 456.27 |
| 2013-02-22 | 474.63 |
| 2013-02-21 | 493.00 |
| 2013-02-20 | 498.25 |
| 2013-02-19 | 493.00 |
| 2013-02-18 | 504.81 |
| 2013-02-15 | 512.68 |
| 2013-02-14 | 475.95 |
| 2013-02-08 | 469.39 |
| 2013-02-07 | 441.84 |
| 2013-02-06 | 424.78 |
| 2013-02-05 | 412.97 |
| 2013-02-04 | 416.91 |
| 2013-02-01 | 420.84 |
| 2013-01-31 | 405.10 |
| 2013-01-30 | 406.41 |
| 2013-01-29 | 385.42 |
| 2013-01-28 | 397.23 |
| 2013-01-25 | 414.28 |
| 2013-01-24 | 415.60 |
| 2013-01-23 | 412.97 |
| 2013-01-22 | 405.10 |
| 2013-01-21 | 403.79 |
| 2013-01-18 | 398.54 |
| 2013-01-17 | 398.54 |
| 2013-01-16 | 399.85 |
| 2013-01-15 | 411.66 |
| 2013-01-14 | 398.54 |
| 2013-01-11 | 406.41 |
| 2013-01-10 | 407.73 |
| 2013-01-09 | 405.10 |
| 2013-01-08 | 415.60 |
| 2013-01-07 | 420.84 |
| 2013-01-04 | 397.23 |
| 2013-01-03 | 386.73 |
| 2013-01-02 | 380.17 |
| 2012-12-31 | 385.42 |
| 2012-12-28 | 384.11 |
| 2012-12-27 | 385.42 |
| 2012-12-24 | 376.24 |
| 2012-12-21 | 382.80 |
| 2012-12-20 | 388.05 |
| 2012-12-19 | 380.17 |
| 2012-12-18 | 393.29 |
| 2012-12-17 | 418.22 |
| 2012-12-14 | 412.97 |
| 2012-12-13 | 409.04 |
| 2012-12-12 | 409.04 |
| 2012-12-11 | 411.66 |
| 2012-12-10 | 405.10 |
| 2012-12-07 | 388.05 |
| 2012-12-06 | 382.80 |
| 2012-12-05 | 395.92 |
| 2012-12-04 | 386.73 |
| 2012-12-03 | 378.86 |
| 2012-11-30 | 388.02 |
| 2012-11-29 | 364.47 |
| 2012-11-28 | 371.01 |
| 2012-11-27 | 381.48 |
| 2012-11-26 | 378.86 |
| 2012-11-23 | 367.09 |
| 2012-11-22 | 368.40 |
| 2012-11-21 | 361.85 |
| 2012-11-20 | 363.16 |
| 2012-11-19 | 372.32 |
| 2012-11-16 | 359.24 |
| 2012-11-15 | 306.90 |
| 2012-11-14 | 302.98 |
| 2012-11-13 | 296.44 |
| 2012-11-12 | 309.52 |
| 2012-11-09 | 306.90 |
| 2012-11-08 | 305.59 |
| 2012-11-07 | 300.36 |
| 2012-11-06 | 305.59 |
| 2012-11-05 | 316.06 |
| 2012-11-02 | 304.29 |
| 2012-11-01 | 301.67 |
| 2012-10-31 | 304.29 |
| 2012-10-30 | 304.29 |
| 2012-10-29 | 300.36 |
| 2012-10-26 | 285.97 |
| 2012-10-25 | 284.66 |
| 2012-10-24 | 289.89 |
| 2012-10-22 | 301.67 |
| 2012-10-19 | 305.59 |
| 2012-10-18 | 301.67 |
| 2012-10-17 | 302.98 |
| 2012-10-16 | 293.82 |
| 2012-10-15 | 280.73 |
| 2012-10-12 | 280.73 |
| 2012-10-11 | 276.81 |
| 2012-10-10 | 275.50 |
| 2012-10-09 | 271.58 |
| 2012-10-08 | 274.19 |
| 2012-10-05 | 283.35 |
| 2012-10-04 | 283.35 |
| 2012-10-03 | 283.35 |
| 2012-09-28 | 274.19 |
| 2012-09-27 | 266.34 |
| 2012-09-26 | 274.19 |
| 2012-09-25 | 278.12 |
| 2012-09-24 | 282.04 |
| 2012-09-21 | 284.66 |
| 2012-09-20 | 285.97 |
| 2012-09-19 | 293.82 |
| 2012-09-18 | 287.28 |
| 2012-09-17 | 285.97 |
| 2012-09-14 | 306.90 |
| 2012-09-13 | 302.98 |
| 2012-09-12 | 304.29 |
| 2012-09-11 | 301.67 |
| 2012-09-10 | 285.97 |
| 2012-09-07 | 292.49 |
| 2012-09-06 | 288.58 |
| 2012-09-05 | 287.27 |
| 2012-09-04 | 296.40 |
| 2012-09-03 | 295.10 |
| 2012-08-31 | 295.10 |
| 2012-08-30 | 293.79 |
| 2012-08-29 | 293.79 |
| 2012-08-28 | 271.62 |
| 2012-08-27 | 271.62 |
| 2012-08-24 | 295.10 |
| 2012-08-23 | 309.44 |
| 2012-08-22 | 295.10 |
| 2012-08-21 | 301.62 |
| 2012-08-20 | 292.49 |
| 2012-08-17 | 304.22 |
| 2012-08-16 | 292.49 |
| 2012-08-15 | 280.75 |
| 2012-08-14 | 278.14 |
| 2012-08-13 | 278.14 |
| 2012-08-10 | 275.54 |
| 2012-08-09 | 280.75 |
| 2012-08-08 | 279.45 |
| 2012-08-07 | 270.32 |
| 2012-08-06 | 271.62 |
| 2012-08-03 | 278.14 |
| 2012-08-02 | 271.62 |
| 2012-08-01 | 274.23 |
| 2012-07-31 | 283.36 |
| 2012-07-30 | 271.62 |
| 2012-07-27 | 271.62 |
| 2012-07-26 | 275.54 |
| 2012-07-25 | 276.84 |
| 2012-07-24 | 275.54 |
| 2012-07-23 | 265.10 |
| 2012-07-20 | 258.59 |
| 2012-07-19 | 245.55 |
| 2012-07-18 | 248.15 |
| 2012-07-17 | 254.67 |
| 2012-07-16 | 261.19 |
| 2012-07-13 | 261.19 |
| 2012-07-12 | 272.93 |
| 2012-07-11 | 274.23 |
| 2012-07-10 | 280.75 |
| 2012-07-09 | 266.41 |
| 2012-07-06 | 269.02 |
| 2012-07-05 | 265.10 |
| 2012-07-04 | 265.10 |
| 2012-07-03 | 271.62 |
| 2012-06-29 | 263.80 |
| 2012-06-28 | 262.50 |
| 2012-06-27 | 259.89 |
| 2012-06-26 | 249.46 |
| 2012-06-25 | 239.03 |
| 2012-06-22 | 227.29 |
| 2012-06-21 | 240.33 |
| 2012-06-20 | 257.28 |
| 2012-06-19 | 261.19 |
| 2012-06-18 | 252.07 |
| 2012-06-15 | 248.15 |
| 2012-06-14 | 244.24 |
| 2012-06-13 | 246.85 |
| 2012-06-12 | 232.51 |
| 2012-06-11 | 215.56 |
| 2012-06-08 | 214.26 |
| 2012-06-07 | 210.36 |
| 2012-06-06 | 214.26 |
| 2012-06-05 | 203.87 |
| 2012-06-04 | 189.58 |
| 2012-06-01 | 203.80 |
| 2012-05-31 | 207.68 |
| 2012-05-30 | 202.51 |
| 2012-05-29 | 202.51 |
| 2012-05-28 | 206.39 |
| 2012-05-25 | 206.39 |
| 2012-05-24 | 207.68 |
| 2012-05-23 | 203.80 |
| 2012-05-22 | 206.39 |
| 2012-05-21 | 203.80 |
| 2012-05-18 | 211.56 |
| 2012-05-17 | 218.02 |
| 2012-05-16 | 171.48 |
| 2012-05-15 | 193.46 |
| 2012-05-14 | 199.93 |
| 2012-05-11 | 185.71 |
| 2012-05-10 | 179.24 |
| 2012-05-09 | 165.02 |
| 2012-05-08 | 168.90 |
| 2012-05-07 | 167.61 |
| 2012-05-04 | 157.26 |
| 2012-05-03 | 154.68 |
| 2012-05-02 | 162.43 |
| 2012-04-30 | 171.48 |
| 2012-04-27 | 171.48 |
| 2012-04-26 | 172.78 |
| 2012-04-25 | 166.31 |
| 2012-04-24 | 168.90 |
| 2012-04-23 | 168.90 |
| 2012-04-20 | 175.36 |
| 2012-04-19 | 167.61 |
| 2012-04-18 | 154.68 |
| 2012-04-17 | 140.46 |
| 2012-04-16 | 144.34 |
| 2012-04-13 | 150.80 |
| 2012-04-12 | 152.09 |
| 2012-04-11 | 155.97 |
| 2012-04-10 | 154.68 |
| 2012-04-05 | 153.39 |
| 2012-04-03 | 152.09 |
| 2012-04-02 | 166.31 |
| 2012-03-30 | 168.90 |
| 2012-03-29 | 163.73 |
| 2012-03-28 | 165.02 |
| 2012-03-27 | 170.19 |
| 2012-03-26 | 170.19 |
| 2012-03-23 | 171.48 |
| 2012-03-22 | 179.24 |
| 2012-03-21 | 176.66 |
| 2012-03-20 | 180.53 |
| 2012-03-19 | 179.24 |
| 2012-03-16 | 177.95 |
| 2012-03-15 | 179.24 |
| 2012-03-14 | 192.17 |
| 2012-03-13 | 189.58 |
| 2012-03-12 | 185.71 |
| 2012-03-09 | 184.41 |
| 2012-03-08 | 183.12 |
| 2012-03-07 | 175.36 |
| 2012-03-06 | 175.36 |
| 2012-03-05 | 177.95 |
| 2012-03-02 | 179.24 |
| 2012-03-01 | 176.66 |
| 2012-02-29 | 177.95 |
| 2012-02-28 | 180.53 |
| 2012-02-27 | 181.83 |
| 2012-02-24 | 183.12 |
| 2012-02-23 | 183.12 |
| 2012-02-22 | 185.71 |
| 2012-02-21 | 181.83 |
| 2012-02-20 | 179.24 |
| 2012-02-17 | 197.34 |
| 2012-02-16 | 198.63 |
| 2012-02-15 | 205.10 |
| 2012-02-14 | 198.63 |
| 2012-02-13 | 198.63 |
| 2012-02-10 | 197.34 |
| 2012-02-09 | 208.98 |
| 2012-02-08 | 206.39 |
| 2012-02-07 | 193.46 |
| 2012-02-06 | 198.63 |
| 2012-02-03 | 206.39 |
| 2012-02-02 | 187.00 |
| 2012-02-01 | 179.24 |
| 2012-01-31 | 180.53 |
| 2012-01-30 | 172.78 |
| 2012-01-27 | 167.61 |
| 2012-01-26 | 166.31 |
| 2012-01-20 | 165.02 |
| 2012-01-19 | 168.90 |
| 2012-01-18 | 165.02 |
| 2012-01-17 | 159.85 |
| 2012-01-16 | 163.73 |
| 2012-01-13 | 171.48 |
| 2012-01-12 | 174.07 |
| 2012-01-11 | 168.90 |
| 2012-01-10 | 170.19 |
| 2012-01-09 | 184.41 |
| 2012-01-06 | 189.58 |
| 2012-01-05 | 193.46 |
| 2012-01-04 | 196.05 |
| 2012-01-03 | 197.34 |
| 2011-12-30 | 198.63 |
| 2011-12-29 | 198.63 |
| 2011-12-28 | 201.22 |
| 2011-12-23 | 198.63 |
| 2011-12-22 | 196.05 |
| 2011-12-21 | 199.93 |
| 2011-12-20 | 197.34 |
| 2011-12-19 | 197.34 |
| 2011-12-16 | 202.51 |
| 2011-12-15 | 205.10 |
| 2011-12-14 | 202.51 |
| 2011-12-13 | 207.68 |
| 2011-12-12 | 211.56 |
| 2011-12-09 | 210.27 |
| 2011-12-08 | 210.27 |
| 2011-12-07 | 214.15 |
| 2011-12-06 | 207.68 |
| 2011-12-05 | 214.15 |
| 2011-12-02 | 210.30 |
| 2011-12-01 | 216.71 |
| 2011-11-30 | 207.74 |
| 2011-11-29 | 212.86 |
| 2011-11-28 | 211.58 |
| 2011-11-25 | 206.45 |
| 2011-11-24 | 205.17 |
| 2011-11-23 | 205.17 |
| 2011-11-22 | 200.04 |
| 2011-11-21 | 198.76 |
| 2011-11-18 | 191.07 |
| 2011-11-17 | 197.48 |
| 2011-11-16 | 198.76 |
| 2011-11-15 | 197.48 |
| 2011-11-14 | 189.78 |
| 2011-11-11 | 191.07 |
| 2011-11-10 | 185.94 |
| 2011-11-09 | 202.61 |
| 2011-11-08 | 197.48 |
| 2011-11-07 | 206.45 |
| 2011-11-04 | 205.17 |
| 2011-11-03 | 198.76 |
| 2011-11-02 | 207.74 |
| 2011-11-01 | 209.02 |
| 2011-10-31 | 207.74 |
| 2011-10-28 | 211.58 |
| 2011-10-27 | 212.86 |
| 2011-10-26 | 205.17 |
| 2011-10-25 | 205.17 |
| 2011-10-24 | 205.17 |
| 2011-10-21 | 201.32 |
| 2011-10-20 | 206.45 |
| 2011-10-19 | 191.07 |
| 2011-10-18 | 184.65 |
| 2011-10-17 | 196.20 |
| 2011-10-14 | 183.37 |
| 2011-10-13 | 192.35 |
| 2011-10-12 | 184.65 |
| 2011-10-11 | 182.09 |
| 2011-10-10 | 182.09 |
| 2011-10-07 | 182.09 |
| 2011-10-06 | 179.53 |
| 2011-10-04 | 162.86 |
| 2011-10-03 | 182.09 |
| 2011-09-30 | 185.94 |
| 2011-09-28 | 185.94 |
| 2011-09-27 | 184.65 |
| 2011-09-26 | 169.27 |
| 2011-09-23 | 180.81 |
| 2011-09-22 | 175.68 |
| 2011-09-21 | 188.50 |
| 2011-09-20 | 191.07 |
| 2011-09-19 | 180.81 |
| 2011-09-16 | 176.96 |
| 2011-09-15 | 170.55 |
| 2011-09-14 | 161.57 |
| 2011-09-12 | 170.55 |
| 2011-09-09 | 180.81 |
| 2011-09-08 | 177.00 |
| 2011-09-07 | 171.91 |
| 2011-09-06 | 175.73 |
| 2011-09-05 | 174.46 |
| 2011-09-02 | 185.89 |
| 2011-09-01 | 192.24 |
| 2011-08-31 | 183.35 |
| 2011-08-30 | 184.62 |
| 2011-08-29 | 179.54 |
| 2011-08-26 | 204.95 |
| 2011-08-25 | 217.66 |
| 2011-08-24 | 202.41 |
| 2011-08-23 | 192.24 |
| 2011-08-22 | 194.79 |
| 2011-08-19 | 203.68 |
| 2011-08-18 | 222.74 |
| 2011-08-17 | 226.55 |
| 2011-08-16 | 224.01 |
| 2011-08-15 | 225.28 |
| 2011-08-12 | 222.74 |
| 2011-08-11 | 235.45 |
| 2011-08-10 | 225.28 |
| 2011-08-09 | 210.03 |
| 2011-08-08 | 225.28 |
| 2011-08-05 | 211.30 |
| 2011-08-04 | 225.28 |
| 2011-08-03 | 230.36 |
| 2011-08-02 | 235.45 |
| 2011-08-01 | 243.07 |
| 2011-07-29 | 245.61 |
| 2011-07-28 | 243.07 |
| 2011-07-27 | 245.61 |
| 2011-07-26 | 246.88 |
| 2011-07-25 | 245.61 |
| 2011-07-22 | 248.15 |
| 2011-07-21 | 245.61 |
| 2011-07-20 | 241.80 |
| 2011-07-19 | 240.53 |
| 2011-07-18 | 241.80 |
| 2011-07-15 | 236.72 |
| 2011-07-14 | 244.34 |
| 2011-07-13 | 240.53 |
| 2011-07-12 | 231.63 |
| 2011-07-11 | 239.26 |
| 2011-07-08 | 259.59 |
| 2011-07-07 | 268.48 |
| 2011-07-06 | 264.67 |
| 2011-07-05 | 267.21 |
| 2011-07-04 | 269.75 |
| 2011-06-30 | 254.50 |
| 2011-06-29 | 237.99 |
| 2011-06-28 | 236.72 |
| 2011-06-27 | 211.30 |
| 2011-06-24 | 218.93 |
| 2011-06-23 | 204.95 |
| 2011-06-22 | 203.68 |
| 2011-06-21 | 210.03 |
| 2011-06-20 | 206.22 |
| 2011-06-17 | 222.74 |
| 2011-06-16 | 221.47 |
| 2011-06-15 | 227.82 |
| 2011-06-14 | 229.09 |
| 2011-06-13 | 227.82 |
| 2011-06-10 | 232.90 |
| 2011-06-09 | 235.45 |
| 2011-06-08 | 248.15 |
| 2011-06-07 | 259.50 |
| 2011-06-03 | 260.77 |
| 2011-06-02 | 249.41 |
| 2011-06-01 | 253.20 |
| 2011-05-31 | 256.98 |
| 2011-05-30 | 246.89 |
| 2011-05-27 | 246.89 |
| 2011-05-26 | 246.89 |
| 2011-05-25 | 246.89 |
| 2011-05-24 | 246.89 |
| 2011-05-23 | 249.39 |
| 2011-05-20 | 250.65 |
| 2011-05-19 | 245.64 |
| 2011-05-18 | 251.90 |
| 2011-05-17 | 241.88 |
| 2011-05-16 | 259.41 |
| 2011-05-13 | 268.18 |
| 2011-05-12 | 271.94 |
| 2011-05-11 | 273.19 |
| 2011-05-09 | 269.43 |
| 2011-05-06 | 266.93 |
| 2011-05-05 | 266.93 |
| 2011-05-04 | 256.91 |
| 2011-05-03 | 256.91 |
| 2011-04-29 | 254.40 |
| 2011-04-28 | 250.65 |
| 2011-04-27 | 254.40 |
| 2011-04-26 | 249.39 |
| 2011-04-21 | 255.66 |
| 2011-04-20 | 254.40 |
| 2011-04-19 | 258.16 |
| 2011-04-18 | 263.17 |
| 2011-04-15 | 263.17 |
| 2011-04-14 | 269.43 |
| 2011-04-13 | 271.94 |
| 2011-04-12 | 273.19 |
| 2011-04-11 | 274.44 |
| 2011-04-08 | 258.16 |
| 2011-04-07 | 260.67 |
| 2011-04-06 | 263.17 |
| 2011-04-04 | 266.93 |
| 2011-04-01 | 258.16 |
| 2011-03-31 | 264.42 |
| 2011-03-30 | 248.14 |
| 2011-03-29 | 249.39 |
| 2011-03-28 | 228.11 |
| 2011-03-25 | 225.60 |
| 2011-03-24 | 231.86 |
| 2011-03-23 | 234.37 |
| 2011-03-22 | 234.37 |
| 2011-03-21 | 239.38 |
| 2011-03-18 | 239.38 |
| 2011-03-17 | 231.86 |
| 2011-03-16 | 241.88 |
| 2011-03-15 | 231.86 |
| 2011-03-14 | 239.38 |
| 2011-03-11 | 238.12 |
| 2011-03-10 | 239.38 |
| 2011-03-09 | 236.87 |
| 2011-03-08 | 235.62 |
| 2011-03-07 | 235.62 |
| 2011-03-04 | 240.63 |
| 2011-03-03 | 243.13 |
| 2011-03-02 | 238.12 |
| 2011-03-01 | 235.62 |
| 2011-02-28 | 239.38 |
| 2011-02-25 | 240.63 |
| 2011-02-24 | 230.61 |
| 2011-02-23 | 241.88 |
| 2011-02-22 | 235.62 |
| 2011-02-21 | 233.11 |
| 2011-02-18 | 224.35 |
| 2011-02-17 | 221.84 |
| 2011-02-16 | 218.09 |
| 2011-02-15 | 216.83 |
| 2011-02-14 | 208.07 |
| 2011-02-11 | 190.54 |
| 2011-02-10 | 194.29 |
| 2011-02-09 | 201.81 |
| 2011-02-08 | 205.56 |
| 2011-02-07 | 214.33 |
| 2011-02-02 | 225.60 |
| 2011-02-01 | 220.59 |
| 2011-01-31 | 213.08 |
| 2011-01-28 | 219.34 |
| 2011-01-27 | 216.83 |
| 2011-01-26 | 220.59 |
| 2011-01-25 | 216.83 |
| 2011-01-24 | 223.10 |
| 2011-01-21 | 230.61 |
| 2011-01-20 | 239.38 |
| 2011-01-19 | 234.37 |
| 2011-01-18 | 235.62 |
| 2011-01-17 | 243.13 |
| 2011-01-14 | 251.90 |
| 2011-01-13 | 253.15 |
| 2011-01-12 | 253.15 |
| 2011-01-11 | 255.66 |
| 2011-01-10 | 260.67 |
| 2011-01-07 | 259.41 |
| 2011-01-06 | 263.17 |
| 2011-01-05 | 269.43 |
| 2011-01-04 | 270.68 |
| 2011-01-03 | 265.67 |
| 2010-12-31 | 261.92 |
| 2010-12-30 | 256.91 |
| 2010-12-29 | 256.91 |
| 2010-12-28 | 249.39 |
| 2010-12-24 | 254.40 |
| 2010-12-23 | 251.90 |
| 2010-12-22 | 251.90 |
| 2010-12-21 | 249.39 |
| 2010-12-20 | 253.15 |
| 2010-12-17 | 260.67 |
| 2010-12-16 | 253.15 |
| 2010-12-15 | 254.40 |
| 2010-12-14 | 250.65 |
| 2010-12-13 | 266.93 |
| 2010-12-10 | 274.44 |
| 2010-12-09 | 274.44 |
| 2010-12-08 | 283.21 |
| 2010-12-07 | 276.95 |
| 2010-12-06 | 283.21 |
| 2010-12-03 | 285.71 |
| 2010-12-02 | 281.95 |
| 2010-12-01 | 275.69 |
| 2010-11-30 | 285.65 |
| 2010-11-29 | 294.35 |
| 2010-11-26 | 285.65 |
| 2010-11-25 | 286.89 |
| 2010-11-24 | 283.16 |
| 2010-11-23 | 284.40 |
| 2010-11-22 | 290.62 |
| 2010-11-19 | 283.16 |
| 2010-11-18 | 291.87 |
| 2010-11-17 | 291.87 |
| 2010-11-16 | 301.82 |
| 2010-11-15 | 306.79 |
| 2010-11-12 | 291.87 |
| 2010-11-11 | 304.31 |
| 2010-11-10 | 295.60 |
| 2010-11-09 | 293.11 |
| 2010-11-08 | 295.60 |
| 2010-11-05 | 291.87 |
| 2010-11-04 | 285.65 |
| 2010-11-03 | 286.89 |
| 2010-11-02 | 288.13 |
| 2010-11-01 | 281.91 |
| 2010-10-29 | 279.43 |
| 2010-10-28 | 286.89 |
| 2010-10-27 | 298.09 |
| 2010-10-26 | 284.40 |
| 2010-10-25 | 288.13 |
| 2010-10-22 | 290.62 |
| 2010-10-21 | 293.11 |
| 2010-10-20 | 289.38 |
| 2010-10-19 | 296.84 |
| 2010-10-18 | 293.11 |
| 2010-10-15 | 295.60 |
| 2010-10-14 | 293.11 |
| 2010-10-13 | 308.04 |
| 2010-10-12 | 294.35 |
| 2010-10-11 | 293.11 |
| 2010-10-08 | 288.13 |
| 2010-10-07 | 294.35 |
| 2010-10-06 | 294.35 |
| 2010-10-05 | 284.40 |
| 2010-10-04 | 288.13 |
| 2010-09-30 | 289.38 |
| 2010-09-29 | 296.84 |
| 2010-09-28 | 293.11 |
| 2010-09-27 | 296.84 |
| 2010-09-24 | 295.60 |
| 2010-09-22 | 298.09 |
| 2010-09-21 | 269.47 |
| 2010-09-20 | 263.25 |
| 2010-09-17 | 266.99 |
| 2010-09-16 | 264.50 |
| 2010-09-15 | 268.23 |
| 2010-09-14 | 274.45 |
| 2010-09-13 | 278.18 |
| 2010-09-10 | 275.69 |
| 2010-09-09 | 260.77 |
| 2010-09-08 | 260.77 |
| 2010-09-07 | 262.01 |
| 2010-09-06 | 268.19 |
| 2010-09-03 | 264.48 |
| 2010-09-02 | 259.54 |
| 2010-09-01 | 234.83 |
| 2010-08-31 | 226.18 |
| 2010-08-30 | 224.94 |
| 2010-08-27 | 223.71 |
| 2010-08-26 | 231.12 |
| 2010-08-25 | 241.01 |
| 2010-08-24 | 247.18 |
| 2010-08-23 | 247.18 |
| 2010-08-20 | 243.48 |
| 2010-08-19 | 249.65 |
| 2010-08-18 | 254.60 |
| 2010-08-17 | 247.18 |
| 2010-08-16 | 249.65 |
| 2010-08-13 | 249.65 |
| 2010-08-12 | 257.07 |
| 2010-08-11 | 260.77 |
| 2010-08-10 | 264.48 |
| 2010-08-09 | 268.19 |
| 2010-08-06 | 269.42 |
| 2010-08-05 | 258.30 |
| 2010-08-04 | 271.89 |
| 2010-08-03 | 274.36 |
| 2010-08-02 | 276.84 |
| 2010-07-30 | 265.72 |
| 2010-07-29 | 270.66 |
| 2010-07-28 | 269.42 |
| 2010-07-27 | 241.01 |
| 2010-07-26 | 244.71 |
| 2010-07-23 | 247.18 |
| 2010-07-22 | 254.60 |
| 2010-07-21 | 243.48 |
| 2010-07-20 | 239.77 |
| 2010-07-19 | 232.36 |
| 2010-07-16 | 247.18 |
| 2010-07-15 | 241.01 |
| 2010-07-14 | 245.95 |
| 2010-07-13 | 253.36 |
| 2010-07-12 | 260.77 |
| 2010-07-09 | 259.54 |
| 2010-07-08 | 243.48 |
| 2010-07-07 | 241.01 |
| 2010-07-06 | 253.36 |
| 2010-07-05 | 243.48 |
| 2010-07-02 | 253.36 |
| 2010-06-30 | 278.07 |
| 2010-06-29 | 265.72 |
| 2010-06-28 | 276.84 |
| 2010-06-25 | 280.54 |
| 2010-06-24 | 285.48 |
| 2010-06-23 | 295.37 |
| 2010-06-22 | 287.96 |
| 2010-06-21 | 283.01 |
| 2010-06-18 | 289.19 |
| 2010-06-17 | 315.14 |
| 2010-06-15 | 354.67 |
| 2010-06-14 | 344.79 |
| 2010-06-11 | 328.73 |
| 2010-06-10 | 306.62 |
| 2010-06-09 | 299.24 |
| 2010-06-08 | 301.70 |
| 2010-06-07 | 309.07 |
| 2010-06-04 | 317.67 |
| 2010-06-03 | 306.62 |
| 2010-06-02 | 288.19 |
| 2010-06-01 | 285.75 |
| 2010-05-31 | 300.40 |
| 2010-05-28 | 288.19 |
| 2010-05-27 | 290.63 |
| 2010-05-26 | 279.64 |
| 2010-05-25 | 247.90 |
| 2010-05-24 | 304.06 |
| 2010-05-20 | 313.82 |
| 2010-05-19 | 345.56 |
| 2010-05-18 | 379.74 |
| 2010-05-17 | 361.43 |
| 2010-05-14 | 380.96 |
| 2010-05-13 | 291.85 |
| 2010-05-12 | 288.19 |
| 2010-05-11 | 293.07 |
| 2010-05-10 | 305.28 |
| 2010-05-07 | 283.31 |
| 2010-05-06 | 294.29 |
| 2010-05-05 | 315.04 |
| 2010-05-04 | 327.25 |
| 2010-05-03 | 321.15 |
| 2010-04-30 | 322.37 |
| 2010-04-29 | 278.42 |
| 2010-04-28 | 318.71 |
| 2010-04-27 | 322.37 |
| 2010-04-26 | 327.25 |
| 2010-04-23 | 326.03 |
| 2010-04-22 | 322.37 |
| 2010-04-21 | 308.94 |
| 2010-04-20 | 305.28 |
| 2010-04-19 | 291.85 |
| 2010-04-16 | 300.40 |
| 2010-04-15 | 307.72 |
| 2010-04-14 | 290.63 |
| 2010-04-13 | 301.62 |
| 2010-04-12 | 280.86 |
| 2010-04-09 | 271.10 |
| 2010-04-08 | 272.32 |
| 2010-04-07 | 273.54 |
| 2010-04-01 | 278.42 |
| 2010-03-31 | 272.32 |
| 2010-03-30 | 268.66 |
| 2010-03-29 | 277.20 |
| 2010-03-26 | 283.31 |
| 2010-03-25 | 271.10 |
| 2010-03-24 | 278.42 |
| 2010-03-23 | 279.64 |
| 2010-03-22 | 284.53 |
| 2010-03-19 | 291.85 |
| 2010-03-18 | 278.42 |
| 2010-03-17 | 272.32 |
| 2010-03-16 | 275.98 |
| 2010-03-15 | 265.00 |
| 2010-03-12 | 235.70 |
| 2010-03-11 | 241.80 |
| 2010-03-10 | 247.90 |
| 2010-03-09 | 249.13 |
| 2010-03-08 | 251.57 |
| 2010-03-05 | 244.24 |
| 2010-03-04 | 238.14 |
| 2010-03-03 | 238.14 |
| 2010-03-02 | 239.36 |
| 2010-03-01 | 210.06 |
| 2010-02-26 | 208.84 |
| 2010-02-25 | 213.72 |
| 2010-02-24 | 208.84 |
| 2010-02-23 | 195.41 |
| 2010-02-22 | 180.77 |
| 2010-02-19 | 171.00 |
| 2010-02-18 | 177.10 |
| 2010-02-17 | 167.34 |
| 2010-02-12 | 172.22 |
| 2010-02-11 | 166.12 |
| 2010-02-10 | 161.23 |
| 2010-02-09 | 147.81 |
| 2010-02-08 | 149.03 |
| 2010-02-05 | 160.01 |
| 2010-02-04 | 166.12 |
| 2010-02-03 | 177.10 |
| 2010-02-02 | 179.54 |
| 2010-02-01 | 179.54 |
| 2010-01-29 | 178.32 |
| 2010-01-28 | 184.43 |
| 2010-01-27 | 174.66 |
| 2010-01-26 | 173.44 |
| 2010-01-25 | 173.44 |
| 2010-01-22 | 173.44 |
| 2010-01-21 | 181.99 |
| 2010-01-20 | 186.87 |
| 2010-01-19 | 189.31 |
| 2010-01-18 | 184.43 |
| 2010-01-15 | 180.77 |
| 2010-01-14 | 181.99 |
| 2010-01-13 | 190.53 |
| 2010-01-12 | 192.97 |
| 2010-01-11 | 191.75 |
| 2010-01-08 | 192.97 |
| 2010-01-07 | 188.09 |
| 2010-01-06 | 199.08 |
| 2010-01-05 | 203.96 |
| 2010-01-04 | 205.18 |
| 2009-12-31 | 200.30 |
| 2009-12-30 | 190.53 |
| 2009-12-29 | 171.00 |
| 2009-12-28 | 168.56 |
| 2009-12-24 | 174.66 |
| 2009-12-23 | 171.00 |
| 2009-12-22 | 167.34 |
| 2009-12-21 | 169.78 |
| 2009-12-18 | 178.32 |
| 2009-12-17 | 168.56 |
| 2009-12-16 | 186.87 |
| 2009-12-15 | 196.63 |
| 2009-12-14 | 197.86 |
| 2009-12-11 | 195.41 |
| 2009-12-10 | 200.30 |
| 2009-12-09 | 205.18 |
| 2009-12-08 | 214.95 |
| 2009-12-07 | 221.05 |
| 2009-12-04 | 218.61 |
| 2009-12-03 | 188.09 |
| 2009-12-02 | 187.28 |
| 2009-12-01 | 195.41 |
| 2009-11-30 | 178.32 |
| 2009-11-27 | 153.91 |
| 2009-11-26 | 174.25 |
| 2009-11-25 | 182.80 |
| 2009-11-24 | 183.61 |
| 2009-11-23 | 172.27 |
| 2009-11-20 | 157.68 |
| 2009-11-19 | 152.01 |
| 2009-11-18 | 146.34 |
| 2009-11-17 | 147.96 |
| 2009-11-16 | 151.20 |
| 2009-11-13 | 155.25 |
| 2009-11-12 | 153.63 |
| 2009-11-11 | 123.65 |
| 2009-11-10 | 119.60 |
| 2009-11-09 | 118.79 |
| 2009-11-06 | 119.60 |
| 2009-11-05 | 117.97 |
| 2009-11-04 | 121.22 |
| 2009-11-03 | 122.84 |
| 2009-11-02 | 125.27 |
| 2009-10-30 | 120.41 |
| 2009-10-29 | 117.97 |
| 2009-10-28 | 108.25 |
| 2009-10-27 | 114.73 |
| 2009-10-23 | 122.84 |
| 2009-10-22 | 104.20 |
| 2009-10-21 | 107.44 |
| 2009-10-20 | 116.35 |
| 2009-10-19 | 122.84 |
| 2009-10-16 | 115.54 |
| 2009-10-15 | 107.44 |
| 2009-10-14 | 114.73 |
| 2009-10-13 | 89.61 |
| 2009-10-12 | 92.04 |
| 2009-10-09 | 83.94 |
| 2009-10-08 | 69.36 |
| 2009-10-07 | 71.79 |
| 2009-10-06 | 67.74 |
| 2009-10-05 | 48.29 |
| 2009-10-02 | 41.81 |
| 2009-09-30 | 45.05 |
| 2009-09-29 | 49.10 |
| 2009-09-28 | 50.72 |
| 2009-09-25 | 53.96 |
| 2009-09-24 | 50.72 |
| 2009-09-23 | 54.37 |
| 2009-09-22 | 58.38 |
| 2009-09-21 | 52.76 |
| 2009-09-18 | 60.80 |
| 2009-09-17 | 59.99 |
| 2009-09-16 | 52.76 |
| 2009-09-15 | 41.50 |
| 2009-09-14 | 40.70 |
| 2009-09-11 | 42.31 |
| 2009-09-10 | 38.29 |
| 2009-09-09 | 34.27 |
| 2009-09-08 | 31.05 |
| 2009-09-07 | 34.27 |
| 2009-09-04 | 30.25 |
| 2009-09-03 | 25.42 |
| 2009-09-02 | 23.01 |
| 2009-09-01 | 25.42 |
| 2009-08-31 | 20.60 |
| 2009-08-28 | 27.83 |
| 2009-08-27 | 33.46 |
| 2009-08-26 | 35.07 |
| 2009-08-25 | 32.66 |
| 2009-08-24 | 29.44 |
| 2009-08-21 | 31.05 |
| 2009-08-20 | 31.05 |
| 2009-08-19 | 31.05 |
| 2009-08-18 | 30.25 |
| 2009-08-17 | 29.44 |
| 2009-08-14 | 37.48 |
| 2009-08-13 | 39.09 |
| 2009-08-12 | 35.07 |
| 2009-08-11 | 35.87 |
| 2009-08-10 | 39.09 |
| 2009-08-07 | 38.29 |
| 2009-08-06 | 40.70 |
| 2009-08-05 | 42.31 |
| 2009-08-04 | 39.89 |
| 2009-08-03 | 29.44 |
| 2009-07-31 | 23.81 |
| 2009-07-30 | 23.81 |
| 2009-07-29 | 24.62 |
| 2009-07-28 | 23.81 |
| 2009-07-27 | 25.42 |
| 2009-07-24 | 21.40 |
| 2009-07-23 | 11.75 |
| 2009-07-22 | 12.56 |
| 2009-07-21 | 13.36 |
| 2009-07-20 | 10.15 |
| 2009-07-17 | 8.54 |
| 2009-07-16 | 4.52 |
| 2009-07-15 | 4.52 |
| 2009-07-14 | 6.13 |
| 2009-07-13 | 5.32 |
| 2009-07-10 | 5.32 |
| 2009-07-09 | 4.52 |
| 2009-07-08 | 4.52 |
| 2009-07-07 | 4.52 |
| 2009-07-06 | 7.73 |
| 2009-07-03 | 4.52 |
| 2009-07-02 | 4.52 |
| 2009-06-30 | 6.93 |
| 2009-06-29 | 6.13 |
| 2009-06-26 | 4.52 |
| 2009-06-25 | 2.11 |
| 2009-06-24 | 4.52 |
| 2009-06-23 | 1.30 |
| 2009-06-22 | 6.13 |
| 2009-06-19 | 9.34 |
| 2009-06-18 | 5.32 |
| 2009-06-17 | 2.11 |
| 2009-06-16 | 5.32 |
| 2009-06-15 | 6.93 |
| 2009-06-12 | 11.75 |
| 2009-06-11 | 13.36 |
| 2009-06-10 | 10.95 |
| 2009-06-09 | 12.56 |
| 2009-06-08 | 12.56 |
| 2009-06-05 | 11.75 |
| 2009-06-04 | 9.34 |
| 2009-06-03 | 14.97 |
| 2009-06-02 | 11.55 |
| 2009-06-01 | 13.34 |
| 2009-05-29 | 10.36 |
| 2009-05-27 | 10.36 |
| 2009-05-26 | 10.36 |
| 2009-05-25 | 13.04 |
| 2009-05-22 | 12.45 |
| 2009-05-21 | 10.68 |
| 2009-05-20 | 10.68 |
| 2009-05-19 | 10.68 |
| 2009-05-18 | 4.76 |
| 2009-05-15 | 0.62 |
| 2009-05-14 | 4.17 |
| 2009-05-13 | -11.22 |
| 2009-05-12 | -12.41 |
| 2009-05-11 | -14.18 |
| 2009-05-08 | -15.96 |
| 2009-05-07 | -18.32 |
| 2009-05-06 | -18.32 |
| 2009-05-05 | -18.32 |
| 2009-05-04 | -18.32 |
| 2009-04-30 | -17.14 |
| 2009-04-29 | -16.55 |
| 2009-04-28 | -17.14 |
| 2009-04-27 | -10.04 |
| 2009-04-24 | -15.96 |
| 2009-04-23 | -17.73 |
| 2009-04-22 | -18.92 |
| 2009-04-21 | -13.59 |
| 2009-04-20 | -12.41 |
| 2009-04-17 | -14.18 |
| 2009-04-16 | -13.59 |
| 2009-04-15 | -12.41 |
| 2009-04-14 | -13.00 |
| 2009-04-09 | -18.32 |
| 2009-04-08 | -23.06 |
| 2009-04-07 | -17.14 |
| 2009-04-06 | -21.28 |
| 2009-04-03 | -23.65 |
| 2009-04-02 | -26.02 |
| 2009-04-01 | -27.20 |
| 2009-03-31 | -29.57 |
| 2009-03-30 | -30.75 |
| 2009-03-27 | -29.57 |
| 2009-03-26 | -26.02 |
| 2009-03-25 | -31.34 |
| 2009-03-24 | -30.75 |
| 2009-03-23 | -31.94 |
| 2009-03-20 | -33.71 |
| 2009-03-19 | -32.53 |
| 2009-03-18 | -30.75 |
| 2009-03-17 | -33.71 |
| 2009-03-16 | -33.12 |
| 2009-03-13 | -34.90 |
| 2009-03-12 | -34.90 |
| 2009-03-11 | -32.53 |
| 2009-03-10 | -33.12 |
| 2009-03-09 | -34.30 |
| 2009-03-06 | -34.30 |
| 2009-03-05 | -32.53 |
| 2009-03-04 | -31.94 |
| 2009-03-03 | -34.30 |
| 2009-03-02 | -34.90 |
| 2009-02-27 | -34.90 |
| 2009-02-26 | -34.90 |
| 2009-02-25 | -35.49 |
| 2009-02-24 | -34.30 |
| 2009-02-23 | -31.34 |
| 2009-02-20 | -28.98 |
| 2009-02-19 | -27.20 |
| 2009-02-18 | -28.98 |
| 2009-02-17 | -26.02 |
| 2009-02-16 | -24.83 |
| 2009-02-13 | -26.02 |
| 2009-02-12 | -25.43 |
| 2009-02-11 | -25.43 |
| 2009-02-10 | -26.02 |
| 2009-02-09 | -23.65 |
| 2009-02-06 | -23.06 |
| 2009-02-05 | -23.06 |
| 2009-02-04 | -23.65 |
| 2009-02-03 | -26.61 |
| 2009-02-02 | -26.61 |
| 2009-01-30 | -26.61 |
| 2009-01-29 | -26.61 |
| 2009-01-23 | -27.79 |
| 2009-01-22 | -28.98 |
| 2009-01-21 | -30.75 |
| 2009-01-20 | -34.30 |
| 2009-01-19 | -34.90 |
| 2009-01-16 | -30.75 |
| 2009-01-15 | -31.94 |
| 2009-01-14 | -30.16 |
| 2009-01-13 | -31.34 |
| 2009-01-12 | -29.57 |
| 2009-01-09 | -32.53 |
| 2009-01-08 | -33.71 |
| 2009-01-07 | -34.30 |
| 2009-01-06 | -30.16 |
| 2009-01-05 | -33.12 |
| 2009-01-02 | -35.49 |
| 2008-12-31 | -37.86 |
| 2008-12-30 | -39.04 |
| 2008-12-29 | -36.67 |
| 2008-12-24 | -33.71 |
| 2008-12-23 | -33.12 |
| 2008-12-22 | -34.30 |
| 2008-12-19 | -33.71 |
| 2008-12-18 | -34.30 |
| 2008-12-17 | -34.90 |
| 2008-12-16 | -33.71 |
| 2008-12-15 | -40.81 |
| 2008-12-12 | -39.04 |
| 2008-12-11 | -36.67 |
| 2008-12-10 | -36.67 |
| 2008-12-09 | -39.04 |
| 2008-12-08 | -37.26 |
| 2008-12-05 | -39.63 |
| 2008-12-04 | -39.04 |
| 2008-12-03 | -39.04 |
| 2008-12-02 | -40.81 |
| 2008-12-01 | -39.64 |
| 2008-11-28 | -40.23 |
| 2008-11-27 | -38.47 |
| 2008-11-26 | -39.06 |
| 2008-11-25 | -39.64 |
| 2008-11-24 | -39.64 |
| 2008-11-21 | -36.13 |
| 2008-11-20 | -39.64 |
| 2008-11-19 | -36.13 |
| 2008-11-18 | -42.57 |
| 2008-11-17 | -40.23 |
| 2008-11-14 | -41.40 |
| 2008-11-13 | -40.23 |
| 2008-11-12 | -42.57 |
| 2008-11-11 | -41.99 |
| 2008-11-10 | -41.40 |
| 2008-11-07 | -42.57 |
| 2008-11-06 | -50.19 |
| 2008-11-05 | -49.02 |
| 2008-11-04 | -51.36 |
| 2008-11-03 | -53.71 |
| 2008-10-31 | -53.71 |
| 2008-10-30 | -53.12 |
| 2008-10-29 | -57.22 |
| 2008-10-28 | -55.46 |
| 2008-10-27 | -57.81 |
| 2008-10-24 | -54.29 |
| 2008-10-23 | -54.29 |
| 2008-10-22 | -56.05 |
| 2008-10-21 | -55.46 |
| 2008-10-20 | -53.12 |
| 2008-10-17 | -51.95 |
| 2008-10-16 | -50.19 |
| 2008-10-15 | -46.67 |
| 2008-10-14 | -45.50 |
| 2008-10-13 | -50.78 |
| 2008-10-10 | -53.12 |
| 2008-10-09 | -47.26 |
| 2008-10-08 | -49.02 |
| 2008-10-06 | -44.92 |
| 2008-10-03 | -43.16 |
| 2008-10-02 | -40.23 |
| 2008-09-30 | -40.23 |
| 2008-09-29 | -35.54 |
| 2008-09-26 | -33.20 |
| 2008-09-25 | -30.85 |
| 2008-09-24 | -30.85 |
| 2008-09-23 | -32.02 |
| 2008-09-22 | -29.68 |
| 2008-09-19 | -29.68 |
| 2008-09-18 | -32.61 |
| 2008-09-17 | -31.15 |
| 2008-09-16 | -28.25 |
| 2008-09-12 | -24.20 |
| 2008-09-11 | -24.78 |
| 2008-09-10 | -24.20 |
| 2008-09-09 | -25.36 |
| 2008-09-08 | -24.20 |
| 2008-09-05 | -24.78 |
| 2008-09-04 | -25.94 |
| 2008-09-03 | -20.15 |
| 2008-09-02 | -17.26 |
| 2008-09-01 | -17.26 |
| 2008-08-29 | -18.42 |
| 2008-08-28 | -18.99 |
| 2008-08-27 | -17.26 |
| 2008-08-26 | -20.15 |
| 2008-08-25 | -22.47 |
| 2008-08-21 | -24.20 |
| 2008-08-20 | -23.05 |
| 2008-08-19 | -25.94 |
| 2008-08-18 | -25.36 |
| 2008-08-15 | -24.20 |
| 2008-08-14 | -25.94 |
| 2008-08-13 | -27.67 |
| 2008-08-12 | -21.89 |
| 2008-08-11 | -21.31 |
| 2008-08-08 | -18.99 |
| 2008-08-07 | -16.68 |
| 2008-08-05 | -15.52 |
| 2008-08-04 | -13.21 |
| 2008-08-01 | -13.21 |
| 2008-07-31 | -12.63 |
| 2008-07-30 | -12.63 |
| 2008-07-29 | -14.94 |
| 2008-07-28 | -14.37 |
| 2008-07-25 | -16.10 |
| 2008-07-24 | -16.10 |
| 2008-07-23 | -14.94 |
| 2008-07-22 | -13.21 |
| 2008-07-21 | -10.89 |
| 2008-07-18 | -12.05 |
| 2008-07-17 | -14.37 |
| 2008-07-16 | -14.37 |
| 2008-07-15 | -14.37 |
| 2008-07-14 | -16.10 |
| 2008-07-11 | -17.84 |
| 2008-07-10 | -18.99 |
| 2008-07-09 | -19.57 |
| 2008-07-08 | -21.89 |
| 2008-07-07 | -18.42 |
| 2008-07-04 | -18.42 |
| 2008-07-03 | -13.21 |
| 2008-07-02 | -9.74 |
| 2008-06-30 | -8.58 |
| 2008-06-27 | -9.16 |
| 2008-06-26 | -9.74 |
| 2008-06-25 | -8.58 |
| 2008-06-24 | -10.32 |
| 2008-06-23 | -8.00 |
| 2008-06-20 | -7.42 |
| 2008-06-19 | -8.00 |
| 2008-06-18 | -7.42 |
| 2008-06-17 | -10.89 |
| 2008-06-16 | -9.18 |
| 2008-06-13 | -8.61 |
| 2008-06-12 | -6.90 |
| 2008-06-11 | -9.75 |
| 2008-06-10 | -7.47 |
| 2008-06-06 | -3.47 |
| 2008-06-05 | -4.04 |
| 2008-06-04 | -4.61 |
| 2008-06-03 | -4.61 |
| 2008-06-02 | -4.61 |
| 2008-05-30 | -5.47 |
| 2008-05-29 | -3.77 |
| 2008-05-28 | -5.47 |
| 2008-05-27 | -5.47 |
| 2008-05-26 | -5.47 |
| 2008-05-23 | -3.77 |
| 2008-05-22 | -3.77 |
| 2008-05-21 | -3.77 |
| 2008-05-20 | -1.51 |
| 2008-05-19 | 1.89 |
| 2008-05-16 | -8.30 |
| 2008-05-15 | -15.09 |
| 2008-05-14 | -15.66 |
| 2008-05-13 | -15.09 |
| 2008-05-09 | -15.09 |
| 2008-05-08 | -16.22 |
| 2008-05-07 | -13.96 |
| 2008-05-06 | -15.09 |
| 2008-05-05 | -15.09 |
| 2008-05-02 | -15.09 |
| 2008-04-30 | -14.53 |
| 2008-04-29 | -14.53 |
| 2008-04-28 | -14.53 |
| 2008-04-25 | -13.96 |
| 2008-04-24 | -13.96 |
| 2008-04-23 | -16.22 |
| 2008-04-22 | -13.39 |
| 2008-04-21 | -13.39 |
| 2008-04-18 | -15.09 |
| 2008-04-17 | -13.96 |
| 2008-04-16 | -10.56 |
| 2008-04-15 | -10.56 |
| 2008-04-14 | -12.26 |
| 2008-04-11 | -11.13 |
| 2008-04-10 | -13.39 |
| 2008-04-09 | -12.26 |
| 2008-04-08 | -15.09 |
| 2008-04-07 | -12.83 |
| 2008-04-03 | -16.22 |
| 2008-04-02 | -17.92 |
| 2008-04-01 | -14.53 |
| 2008-03-31 | -13.39 |
| 2008-03-28 | -13.96 |
| 2008-03-27 | -13.96 |
| 2008-03-26 | -15.66 |
| 2008-03-25 | -16.79 |
| 2008-03-20 | -18.49 |
| 2008-03-19 | -16.22 |
| 2008-03-18 | -21.32 |
| 2008-03-17 | -18.49 |
| 2008-03-14 | -15.66 |
| 2008-03-13 | -16.22 |
| 2008-03-12 | -16.22 |
| 2008-03-11 | -15.66 |
| 2008-03-10 | -18.49 |
| 2008-03-07 | -19.05 |
| 2008-03-06 | -16.79 |
| 2008-03-05 | -15.66 |
| 2008-03-04 | -16.22 |
| 2008-03-03 | -12.83 |
| 2008-02-29 | -15.09 |
| 2008-02-28 | -16.79 |
| 2008-02-27 | -20.19 |
| 2008-02-26 | -20.19 |
| 2008-02-25 | -21.32 |
| 2008-02-22 | -22.45 |
| 2008-02-21 | -24.15 |
| 2008-02-20 | -22.45 |
| 2008-02-19 | -23.02 |
| 2008-02-18 | -23.58 |
| 2008-02-15 | -23.58 |
| 2008-02-14 | -23.02 |
| 2008-02-13 | -21.32 |
| 2008-02-12 | -19.62 |
| 2008-02-11 | -23.02 |
| 2008-02-06 | -23.58 |
| 2008-02-05 | -23.02 |
| 2008-02-04 | -23.58 |
| 2008-02-01 | -26.41 |
| 2008-01-31 | -25.28 |
| 2008-01-30 | -25.28 |
| 2008-01-29 | -23.58 |
| 2008-01-28 | -23.58 |
| 2008-01-25 | -22.45 |
| 2008-01-24 | -24.71 |
| 2008-01-23 | -28.68 |
| 2008-01-22 | -30.94 |
| 2008-01-21 | -19.05 |
| 2008-01-18 | -18.49 |
| 2008-01-17 | -20.75 |
| 2008-01-16 | -20.75 |
| 2008-01-15 | -14.53 |
| 2008-01-14 | -12.26 |
| 2008-01-11 | -8.86 |
| 2008-01-10 | -8.86 |
| 2008-01-09 | -8.30 |
| 2008-01-08 | -10.00 |
| 2008-01-07 | -10.00 |
| 2008-01-04 | -13.96 |
| 2008-01-03 | -15.66 |
| 2008-01-02 | -15.09 |
| 2007-12-31 | -16.22 |
| 2007-12-28 | -15.66 |
| 2007-12-27 | -15.09 |
| 2007-12-24 | -13.96 |
| 2007-12-21 | -13.96 |
| 2007-12-20 | -13.96 |
| 2007-12-19 | -16.79 |
| 2007-12-18 | -16.22 |
| 2007-12-17 | -15.09 |
| 2007-12-14 | -12.83 |
| 2007-12-13 | -13.96 |
| 2007-12-12 | -12.26 |
| 2007-12-11 | -10.56 |
| 2007-12-10 | -10.56 |
| 2007-12-07 | -11.13 |
| 2007-12-06 | -9.43 |
| 2007-12-05 | -11.69 |
| 2007-12-04 | -12.26 |
| 2007-12-03 | -13.96 |
| 2007-11-30 | -16.22 |
| 2007-11-29 | -16.22 |
| 2007-11-28 | -15.09 |
| 2007-11-27 | -16.51 |
| 2007-11-26 | -13.14 |
| 2007-11-23 | -13.70 |
| 2007-11-22 | -12.58 |
| 2007-11-21 | -12.02 |
| 2007-11-20 | -11.46 |
| 2007-11-19 | -8.10 |
| 2007-11-16 | -7.54 |
| 2007-11-15 | -5.30 |
| 2007-11-14 | -5.30 |
| 2007-11-13 | -7.54 |
| 2007-11-12 | -6.98 |
| 2007-11-09 | -3.06 |
| 2007-11-08 | -6.98 |
| 2007-11-07 | -6.98 |
| 2007-11-06 | -5.30 |
| 2007-11-05 | -12.58 |
| 2007-11-02 | -11.46 |
| 2007-11-01 | -11.46 |
| 2007-10-31 | -14.26 |
| 2007-10-30 | -16.51 |
| 2007-10-29 | -15.95 |
| 2007-10-26 | -14.83 |
| 2007-10-25 | -14.83 |
| 2007-10-24 | -16.51 |
| 2007-10-23 | -15.95 |
| 2007-10-22 | -13.70 |
| 2007-10-18 | -13.14 |
| 2007-10-17 | -11.46 |
| 2007-10-16 | -14.83 |
| 2007-10-15 | -18.75 |
| 2007-10-12 | -15.95 |
| 2007-10-11 | -15.95 |
| 2007-10-10 | -12.02 |
| 2007-10-09 | -11.46 |
| 2007-10-08 | -10.90 |
| 2007-10-05 | -11.46 |
| 2007-10-04 | -14.26 |
| 2007-10-03 | -14.83 |
| 2007-10-02 | -9.22 |
| 2007-09-28 | -5.30 |
| 2007-09-27 | -5.86 |
| 2007-09-25 | -6.98 |
| 2007-09-24 | -4.18 |
| 2007-09-21 | -3.06 |
| 2007-09-20 | -0.26 |
| 2007-09-19 | -1.38 |
| 2007-09-18 | -2.78 |
| 2007-09-17 | -0.56 |
| 2007-09-14 | -1.67 |
| 2007-09-13 | -3.33 |
| 2007-09-12 | -5.00 |
| 2007-09-11 | -3.33 |
| 2007-09-10 | -0.56 |
| 2007-09-07 | 2.78 |
| 2007-09-06 | -1.67 |
| 2007-09-05 | 0.56 |
| 2007-09-04 | -1.11 |
| 2007-09-03 | 0.56 |
| 2007-08-31 | -1.11 |
| 2007-08-30 | -2.78 |
| 2007-08-29 | -10.56 |
| 2007-08-28 | -8.89 |
| 2007-08-27 | -8.33 |
| 2007-08-24 | -7.78 |
| 2007-08-23 | -11.67 |
| 2007-08-22 | -17.78 |
| 2007-08-21 | -17.78 |
| 2007-08-20 | -18.89 |
| 2007-08-17 | -23.89 |
| 2007-08-16 | -21.67 |
| 2007-08-15 | -12.78 |
| 2007-08-14 | -5.56 |
| 2007-08-13 | -4.44 |
| 2007-08-10 | 0.00 |
| 2007-08-09 | 3.33 |
| 2007-08-08 | 5.56 |
| 2007-08-07 | 0.56 |
| 2007-08-06 | 1.67 |
| 2007-08-03 | 7.22 |
| 2007-08-02 | 11.11 |
| 2007-08-01 | 12.78 |
| 2007-07-31 | 15.56 |
| 2007-07-30 | 2.78 |
| 2007-07-27 | -10.00 |
| 2007-07-26 | -7.78 |
| 2007-07-25 | -7.78 |
| 2007-07-24 | -4.44 |
| 2007-07-23 | -5.00 |
| 2007-07-20 | -3.89 |
| 2007-07-19 | -4.44 |
| 2007-07-18 | -3.33 |
| 2007-07-17 | -3.89 |
| 2007-07-16 | -5.56 |
| 2007-07-13 | -4.44 |
| 2007-07-12 | -5.00 |
| 2007-07-11 | -2.22 |
| 2007-07-10 | -3.89 |
| 2007-07-09 | -6.67 |
| 2007-07-06 | -11.11 |
| 2007-07-05 | -10.00 |
| 2007-07-04 | -10.56 |
| 2007-07-03 | -12.78 |
| 2007-06-29 | -12.78 |
| 2007-06-28 | -12.78 |
| 2007-06-27 | -10.56 |
| 2007-06-26 | -8.33 |
| 2007-06-25 | -6.67 |
| 2007-06-22 | -7.22 |
| 2007-06-21 | -7.22 |
| 2007-06-20 | -7.22 |
| 2007-06-18 | -11.11 |
| 2007-06-15 | -9.44 |
| 2007-06-14 | -7.78 |
| 2007-06-13 | -9.44 |
| 2007-06-12 | -6.67 |
| 2007-06-11 | -11.11 |
| 2007-06-08 | -19.34 |
| 2007-06-07 | -20.99 |
| 2007-06-06 | -20.99 |
| 2007-06-05 | -20.99 |
| 2007-06-04 | -20.44 |
| 2007-06-01 | -23.18 |
| 2007-05-31 | -22.08 |
| 2007-05-30 | -24.28 |
| 2007-05-29 | -27.55 |
| 2007-05-28 | -25.37 |
| 2007-05-25 | -23.73 |
| 2007-05-23 | -23.73 |
| 2007-05-22 | -24.82 |
| 2007-05-21 | -23.73 |
| 2007-05-18 | -23.73 |
| 2007-05-17 | -21.56 |
| 2007-05-16 | -18.83 |
| 2007-05-15 | -22.10 |
| 2007-05-14 | -22.65 |
| 2007-05-11 | -26.46 |
| 2007-05-10 | -26.46 |
| 2007-05-09 | -27.55 |
| 2007-05-08 | -27.55 |
| 2007-05-07 | -27.00 |
| 2007-05-04 | -25.37 |
| 2007-05-03 | -23.73 |
| 2007-05-02 | -23.73 |
| 2007-04-30 | -27.55 |
| 2007-04-27 | -28.64 |
| 2007-04-26 | -30.82 |
| 2007-04-25 | -30.27 |
| 2007-04-24 | -31.91 |
| 2007-04-23 | -31.36 |
| 2007-04-20 | -31.36 |
| 2007-04-19 | -32.45 |
| 2007-04-18 | -31.36 |
| 2007-04-17 | -31.36 |
| 2007-04-16 | -31.91 |
| 2007-04-13 | -31.36 |
| 2007-04-12 | -31.36 |
| 2007-04-11 | -31.36 |
| 2007-04-10 | -30.82 |
| 2007-04-04 | -29.18 |
| 2007-04-03 | -25.91 |
| 2007-04-02 | -25.37 |
| 2007-03-30 | -27.55 |
| 2007-03-29 | -27.55 |
| 2007-03-28 | -29.18 |
| 2007-03-27 | -30.27 |
| 2007-03-26 | -29.73 |
| 2007-03-23 | -29.18 |
| 2007-03-22 | -29.73 |
| 2007-03-21 | -29.73 |
| 2007-03-20 | -30.27 |
| 2007-03-19 | -30.27 |
| 2007-03-16 | -30.27 |
| 2007-03-15 | -29.18 |
| 2007-03-14 | -28.09 |
| 2007-03-13 | -28.09 |
| 2007-03-12 | -27.55 |
| 2007-03-09 | -28.09 |
| 2007-03-08 | -27.00 |
| 2007-03-07 | -26.46 |
| 2007-03-06 | -29.18 |
| 2007-03-05 | -32.45 |
| 2007-03-02 | -26.46 |
| 2007-03-01 | -25.91 |
| 2007-02-28 | -24.28 |
| 2007-02-27 | -22.10 |
| 2007-02-26 | -18.83 |
| 2007-02-23 | -18.29 |
| 2007-02-22 | -23.73 |
| 2007-02-21 | -25.37 |
| 2007-02-16 | -26.46 |
| 2007-02-15 | -25.37 |
| 2007-02-14 | -24.28 |
| 2007-02-13 | -27.00 |
| 2007-02-12 | -25.37 |
| 2007-02-09 | -29.18 |
| 2007-02-08 | -37.35 |
| 2007-02-07 | -39.53 |
| 2007-02-06 | -39.53 |
| 2007-02-05 | -41.17 |
| 2007-02-02 | -41.17 |
| 2007-02-01 | -40.62 |
| 2007-01-31 | -40.08 |
| 2007-01-30 | -40.08 |
| 2007-01-29 | -41.71 |
| 2007-01-26 | -41.17 |
| 2007-01-25 | -40.08 |
| 2007-01-24 | -38.44 |
| 2007-01-23 | -37.35 |
| 2007-01-22 | -37.90 |
| 2007-01-19 | -37.90 |
| 2007-01-18 | -37.90 |
| 2007-01-17 | -37.90 |
| 2007-01-16 | -40.62 |
| 2007-01-15 | -43.89 |
| 2007-01-12 | -46.61 |
| 2007-01-11 | -47.16 |
| 2007-01-10 | -47.70 |
| 2007-01-09 | -47.16 |
| 2007-01-08 | -47.70 |
| 2007-01-05 | -47.16 |
| 2007-01-04 | -47.70 |
| 2007-01-03 | -48.25 |
| 2007-01-02 | -48.79 |
| 2006-12-29 | -49.88 |
| 2006-12-28 | -48.79 |
| 2006-12-27 | -48.25 |
| 2006-12-22 | -47.70 |
| 2006-12-21 | -48.79 |
| 2006-12-20 | -48.25 |
| 2006-12-19 | -48.79 |
| 2006-12-18 | -47.70 |
| 2006-12-15 | -48.79 |
| 2006-12-14 | -46.61 |
| 2006-12-13 | -47.70 |
| 2006-12-12 | -47.16 |
| 2006-12-11 | -46.07 |
| 2006-12-08 | -48.79 |
| 2006-12-07 | -45.52 |
| 2006-12-06 | -48.79 |
| 2006-12-05 | -48.79 |
| 2006-12-04 | -47.16 |
| 2006-12-01 | -44.44 |
| 2006-11-30 | -44.44 |
| 2006-11-29 | -45.51 |
| 2006-11-28 | -45.51 |
| 2006-11-27 | -44.44 |
| 2006-11-24 | -44.44 |
| 2006-11-23 | -44.44 |
| 2006-11-22 | -43.36 |
| 2006-11-21 | -42.82 |
| 2006-11-20 | -43.36 |
| 2006-11-17 | -41.74 |
| 2006-11-16 | -42.28 |
| 2006-11-15 | -41.74 |
| 2006-11-14 | -42.28 |
| 2006-11-13 | -41.20 |
| 2006-11-10 | -40.66 |
| 2006-11-09 | -40.66 |
| 2006-11-08 | -41.74 |
| 2006-11-07 | -41.20 |
| 2006-11-06 | -40.66 |
| 2006-11-03 | -40.66 |
| 2006-11-02 | -40.66 |
| 2006-11-01 | -41.74 |
| 2006-10-31 | -39.04 |
| 2006-10-27 | -38.50 |
| 2006-10-26 | -38.50 |
| 2006-10-25 | -39.04 |
| 2006-10-24 | -39.04 |
| 2006-10-23 | -37.42 |
| 2006-10-20 | -36.88 |
| 2006-10-19 | -38.50 |
| 2006-10-18 | -40.66 |
| 2006-10-17 | -40.12 |
| 2006-10-16 | -39.04 |
| 2006-10-13 | -40.12 |
| 2006-10-12 | -41.20 |
| 2006-10-11 | -41.74 |
| 2006-10-10 | -40.66 |
| 2006-10-09 | -40.12 |
| 2006-10-06 | -41.20 |
| 2006-10-05 | -40.66 |
| 2006-10-04 | -38.50 |
| 2006-10-03 | -35.26 |
| 2006-09-29 | -36.34 |
| 2006-09-28 | -36.88 |
| 2006-09-27 | -37.95 |
| 2006-09-26 | -39.02 |
| 2006-09-25 | -40.09 |
| 2006-09-22 | -44.91 |
| 2006-09-21 | -41.16 |
| 2006-09-20 | -41.70 |
| 2006-09-19 | -39.56 |
| 2006-09-18 | -37.95 |
| 2006-09-15 | -36.88 |
| 2006-09-14 | -39.02 |
| 2006-09-13 | -35.81 |
| 2006-09-12 | -34.21 |
| 2006-09-11 | -32.07 |
| 2006-09-08 | -31.53 |
| 2006-09-07 | -31.00 |
| 2006-09-06 | -31.53 |
| 2006-09-05 | -32.07 |
| 2006-09-04 | -26.19 |
| 2006-09-01 | -25.12 |
| 2006-08-31 | -25.12 |
| 2006-08-30 | -25.12 |
| 2006-08-29 | -29.93 |
| 2006-08-28 | -28.32 |
| 2006-08-25 | -29.93 |
| 2006-08-24 | -29.93 |
| 2006-08-23 | -27.25 |
| 2006-08-22 | -29.93 |
| 2006-08-21 | -29.93 |
| 2006-08-18 | -28.86 |
| 2006-08-17 | -30.46 |
| 2006-08-16 | -28.86 |
| 2006-08-15 | -30.46 |
| 2006-08-14 | -29.39 |
| 2006-08-11 | -27.79 |
| 2006-08-10 | -26.72 |
| 2006-08-09 | -28.32 |
| 2006-08-08 | -28.32 |
| 2006-08-07 | -30.46 |
| 2006-08-04 | -32.60 |
| 2006-08-03 | -32.60 |
| 2006-08-02 | -33.14 |
| 2006-08-01 | -32.60 |
| 2006-07-31 | -32.60 |
| 2006-07-28 | -32.07 |
| 2006-07-27 | -32.07 |
| 2006-07-26 | -31.53 |
| 2006-07-25 | -31.53 |
| 2006-07-24 | -31.00 |
| 2006-07-21 | -32.60 |
| 2006-07-20 | -33.14 |
| 2006-07-19 | -32.60 |
| 2006-07-18 | -32.60 |
| 2006-07-17 | -33.14 |
| 2006-07-14 | -31.53 |
| 2006-07-13 | -30.46 |
| 2006-07-12 | -30.46 |
| 2006-07-11 | -32.07 |
| 2006-07-10 | -31.53 |
| 2006-07-07 | -30.46 |
| 2006-07-06 | -29.39 |
| 2006-07-05 | -29.93 |
| 2006-07-04 | -30.46 |
| 2006-07-03 | -29.39 |
| 2006-06-30 | -29.39 |
| 2006-06-29 | -30.46 |
| 2006-06-28 | -30.46 |
| 2006-06-27 | -30.46 |
| 2006-06-26 | -29.39 |
| 2006-06-23 | -32.07 |
| 2006-06-22 | -32.07 |
| 2006-06-21 | -32.07 |
| 2006-06-20 | -32.60 |
| 2006-06-19 | -31.53 |
| 2006-06-16 | -31.00 |
| 2006-06-15 | -31.53 |
| 2006-06-14 | -28.86 |
| 2006-06-13 | -32.07 |
| 2006-06-12 | -30.46 |
| 2006-06-09 | -31.00 |
| 2006-06-08 | -31.53 |
| 2006-06-07 | -31.53 |
| 2006-06-06 | -28.35 |
| 2006-06-05 | -28.35 |
| 2006-06-02 | -29.41 |
| 2006-06-01 | -31.53 |
| 2006-05-30 | -29.94 |
| 2006-05-29 | -32.06 |
| 2006-05-26 | -31.53 |
| 2006-05-25 | -31.80 |
| 2006-05-24 | -30.23 |
| 2006-05-23 | -30.23 |
| 2006-05-22 | -31.27 |
| 2006-05-19 | -28.65 |
| 2006-05-18 | -30.75 |
| 2006-05-17 | -31.80 |
| 2006-05-16 | -32.85 |
| 2006-05-15 | -32.32 |
| 2006-05-12 | -26.03 |
| 2006-05-11 | -16.59 |
| 2006-05-10 | -16.06 |
| 2006-05-09 | -16.06 |
| 2006-05-08 | -15.01 |
| 2006-05-04 | -15.01 |
| 2006-05-03 | -15.54 |
| 2006-05-02 | -16.06 |
| 2006-04-28 | -17.11 |
| 2006-04-27 | -17.63 |
| 2006-04-26 | -17.63 |
| 2006-04-25 | -18.16 |
| 2006-04-24 | -15.54 |
| 2006-04-21 | -14.49 |
| 2006-04-20 | -16.06 |
| 2006-04-19 | -14.49 |
| 2006-04-18 | -15.01 |
| 2006-04-13 | -15.54 |
| 2006-04-12 | -10.81 |
| 2006-04-11 | -9.24 |
| 2006-04-10 | -10.29 |
| 2006-04-07 | -10.81 |
| 2006-04-06 | -10.81 |
| 2006-04-04 | -10.81 |
| 2006-04-03 | -8.72 |
| 2006-03-31 | -6.62 |
| 2006-03-30 | -12.39 |
| 2006-03-29 | -12.39 |
| 2006-03-28 | -13.96 |
| 2006-03-27 | -12.39 |
| 2006-03-24 | -11.86 |
| 2006-03-23 | -11.34 |
| 2006-03-22 | -10.81 |
| 2006-03-21 | -13.44 |
| 2006-03-20 | -11.86 |
| 2006-03-17 | -11.34 |
| 2006-03-16 | -12.39 |
| 2006-03-15 | -11.86 |
| 2006-03-14 | -11.86 |
| 2006-03-13 | -10.81 |
| 2006-03-10 | -11.34 |
| 2006-03-09 | -8.72 |
| 2006-03-08 | -13.44 |
| 2006-03-07 | -13.44 |
| 2006-03-06 | -9.77 |
| 2006-03-03 | -8.19 |
| 2006-03-02 | -7.14 |
| 2006-03-01 | -6.62 |
| 2006-02-28 | -5.57 |
| 2006-02-27 | -5.57 |
| 2006-02-24 | -3.47 |
| 2006-02-23 | -0.32 |
| 2006-02-22 | -3.99 |
| 2006-02-21 | -7.14 |
| 2006-02-20 | -10.29 |
| 2006-02-17 | -10.29 |
| 2006-02-16 | -8.19 |
| 2006-02-15 | -8.19 |
| 2006-02-14 | -10.29 |
| 2006-02-13 | -7.67 |
| 2006-02-10 | -12.39 |
| 2006-02-09 | -15.01 |
| 2006-02-08 | -15.01 |
| 2006-02-07 | -12.39 |
| 2006-02-06 | -16.06 |
| 2006-02-03 | -17.11 |
| 2006-02-02 | -18.16 |
| 2006-02-01 | -18.68 |
| 2006-01-27 | -17.63 |
| 2006-01-26 | -17.63 |
| 2006-01-25 | -16.06 |
| 2006-01-24 | -20.26 |
| 2006-01-23 | -21.83 |
| 2006-01-20 | -18.16 |
| 2006-01-19 | -17.63 |
| 2006-01-18 | -20.26 |
| 2006-01-17 | -17.11 |
| 2006-01-16 | -17.11 |
| 2006-01-13 | -15.54 |
| 2006-01-12 | -16.06 |
| 2006-01-11 | -15.54 |
| 2006-01-10 | -16.06 |
| 2006-01-09 | -15.54 |
| 2006-01-06 | -15.54 |
| 2006-01-05 | -15.54 |
| 2006-01-04 | -15.54 |
| 2006-01-03 | -16.06 |
| 2005-12-30 | -16.59 |
| 2005-12-29 | -16.59 |
| 2005-12-28 | -16.59 |
| 2005-12-23 | -17.11 |
| 2005-12-22 | -17.11 |
| 2005-12-21 | -17.11 |
| 2005-12-20 | -17.11 |
| 2005-12-19 | -17.11 |
| 2005-12-16 | -17.11 |
| 2005-12-15 | -16.59 |
| 2005-12-14 | -16.59 |
| 2005-12-13 | -17.11 |
| 2005-12-12 | -17.63 |
| 2005-12-09 | -18.16 |
| 2005-12-08 | -15.01 |
| 2005-12-07 | -15.01 |
| 2005-12-06 | -15.01 |
| 2005-12-05 | -14.49 |
| 2005-12-02 | -13.44 |
| 2005-12-01 | -13.44 |
| 2005-11-30 | -15.01 |
| 2005-11-29 | -14.49 |
| 2005-11-28 | -14.49 |
| 2005-11-25 | -14.49 |
| 2005-11-24 | -15.27 |
| 2005-11-23 | -15.78 |
| 2005-11-22 | -15.27 |
| 2005-11-21 | -15.27 |
| 2005-11-18 | -14.27 |
| 2005-11-17 | -14.77 |
| 2005-11-16 | -14.27 |
| 2005-11-15 | -14.77 |
| 2005-11-14 | -14.27 |
| 2005-11-11 | -14.77 |
| 2005-11-10 | -14.27 |
| 2005-11-09 | -15.78 |
| 2005-11-08 | -15.78 |
| 2005-11-07 | -16.28 |
| 2005-11-04 | -13.76 |
| 2005-11-03 | -14.27 |
| 2005-11-02 | -18.80 |
| 2005-11-01 | -14.27 |
| 2005-10-31 | -14.27 |
| 2005-10-28 | -14.27 |
| 2005-10-27 | -14.27 |
| 2005-10-26 | -14.27 |
| 2005-10-25 | -14.27 |
| 2005-10-24 | -14.27 |
| 2005-10-21 | -13.76 |
| 2005-10-20 | -14.27 |
| 2005-10-19 | -14.27 |
| 2005-10-18 | -14.27 |
| 2005-10-17 | -13.76 |
| 2005-10-14 | -12.75 |
| 2005-10-13 | -12.25 |
| 2005-10-12 | -12.50 |
| 2005-10-10 | -10.50 |
| 2005-10-07 | -10.00 |
| 2005-10-06 | -10.00 |
| 2005-10-05 | -9.50 |
| 2005-10-04 | -8.50 |
| 2005-10-03 | -8.50 |
| 2005-09-30 | -8.00 |
| 2005-09-29 | -13.00 |
| 2005-09-28 | -12.00 |
| 2005-09-27 | -13.00 |
| 2005-09-26 | -5.50 |
| 2005-09-23 | -10.00 |
| 2005-09-22 | -8.50 |
| 2005-09-21 | -12.50 |
| 2005-09-20 | -13.50 |
| 2005-09-16 | -13.50 |
| 2005-09-15 | -12.50 |
| 2005-09-14 | -11.50 |
| 2005-09-13 | -12.00 |
| 2005-09-12 | -12.50 |
| 2005-09-09 | -14.00 |
| 2005-09-08 | -12.50 |
| 2005-09-07 | -12.50 |
| 2005-09-06 | -14.50 |
| 2005-09-05 | -14.50 |
| 2005-09-02 | -15.00 |
| 2005-09-01 | -15.00 |
| 2005-08-31 | -15.00 |
| 2005-08-30 | -15.50 |
| 2005-08-29 | -16.00 |
| 2005-08-26 | -17.50 |
| 2005-08-25 | -17.00 |
| 2005-08-24 | -18.00 |
| 2005-08-23 | -16.50 |
| 2005-08-22 | -18.50 |
| 2005-08-19 | -18.50 |
| 2005-08-18 | -17.00 |
| 2005-08-17 | -15.50 |
| 2005-08-16 | -15.00 |
| 2005-08-15 | -14.50 |
| 2005-08-12 | -15.00 |
| 2005-08-11 | -15.50 |
| 2005-08-10 | -16.00 |
| 2005-08-09 | -15.00 |
| 2005-08-08 | -16.00 |
| 2005-08-05 | -14.50 |
| 2005-08-04 | -16.00 |
| 2005-08-03 | -16.50 |
| 2005-08-02 | -16.50 |
| 2005-08-01 | -18.50 |
| 2005-07-29 | -19.50 |
| 2005-07-28 | -22.50 |
| 2005-07-27 | -21.00 |
| 2005-07-26 | -24.00 |
| 2005-07-25 | -26.00 |
| 2005-07-22 | -24.50 |
| 2005-07-21 | -21.00 |
| 2005-07-20 | -16.00 |
| 2005-07-19 | -14.00 |
| 2005-07-18 | -12.00 |
| 2005-07-15 | -11.00 |
| 2005-07-14 | -11.00 |
| 2005-07-13 | -14.00 |
| 2005-07-12 | -14.50 |
| 2005-07-11 | -5.00 |
| 2005-07-08 | -2.50 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy