Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-09-30 | -25.39 |
| 2025-09-29 | -25.39 |
| 2025-09-26 | -25.39 |
| 2025-09-25 | -25.39 |
| 2025-09-24 | -25.39 |
| 2025-09-23 | -25.39 |
| 2025-09-22 | -25.39 |
| 2025-09-19 | -25.39 |
| 2025-09-18 | -25.39 |
| 2025-09-17 | -25.39 |
| 2025-09-16 | -25.39 |
| 2025-09-15 | -25.39 |
| 2025-09-12 | -25.39 |
| 2025-09-11 | -25.39 |
| 2025-09-10 | -25.39 |
| 2025-09-09 | -25.39 |
| 2025-09-08 | -25.39 |
| 2025-09-05 | -25.39 |
| 2025-09-04 | -25.39 |
| 2025-09-03 | -25.39 |
| 2025-09-02 | -25.39 |
| 2025-09-01 | -25.39 |
| 2025-08-29 | -25.39 |
| 2025-08-28 | -25.39 |
| 2025-08-27 | -25.39 |
| 2025-08-26 | -25.39 |
| 2025-08-25 | -25.39 |
| 2025-08-22 | -25.39 |
| 2025-08-21 | -25.39 |
| 2025-08-20 | -25.39 |
| 2025-08-19 | -25.39 |
| 2025-08-18 | -25.39 |
| 2025-08-15 | -25.39 |
| 2025-08-14 | -25.39 |
| 2025-08-13 | -25.39 |
| 2025-08-12 | -25.39 |
| 2025-08-11 | -25.39 |
| 2025-08-08 | -25.39 |
| 2025-08-07 | -25.39 |
| 2025-08-06 | -25.39 |
| 2025-08-05 | -25.39 |
| 2025-08-04 | -25.39 |
| 2025-08-01 | -25.39 |
| 2025-07-31 | -25.39 |
| 2025-07-30 | -25.39 |
| 2025-07-29 | -25.39 |
| 2025-07-28 | -25.39 |
| 2025-07-25 | -25.39 |
| 2025-07-24 | -25.39 |
| 2025-07-23 | -25.39 |
| 2025-07-22 | -25.39 |
| 2025-07-21 | -25.39 |
| 2025-07-18 | -25.39 |
| 2025-07-17 | -25.39 |
| 2025-07-16 | -25.39 |
| 2025-07-15 | -25.39 |
| 2025-07-14 | -25.39 |
| 2025-07-11 | -25.39 |
| 2025-07-10 | -25.39 |
| 2025-07-09 | -25.39 |
| 2025-07-08 | -25.39 |
| 2025-07-07 | -25.39 |
| 2025-07-04 | -25.39 |
| 2025-07-03 | -25.39 |
| 2025-07-02 | -25.39 |
| 2025-06-30 | -25.39 |
| 2025-06-27 | -25.39 |
| 2025-06-26 | -25.39 |
| 2025-06-25 | -25.39 |
| 2025-06-24 | -25.39 |
| 2025-06-23 | -25.39 |
| 2025-06-20 | -25.39 |
| 2025-06-19 | -25.39 |
| 2025-06-18 | -25.39 |
| 2025-06-17 | -25.39 |
| 2025-06-16 | -25.39 |
| 2025-06-13 | -25.39 |
| 2025-06-12 | -25.39 |
| 2025-06-11 | -25.39 |
| 2025-06-10 | -25.39 |
| 2025-06-09 | -25.39 |
| 2025-06-06 | -25.39 |
| 2025-06-05 | -25.39 |
| 2025-06-04 | -25.39 |
| 2025-06-03 | -25.39 |
| 2025-06-02 | -25.39 |
| 2025-05-30 | -25.39 |
| 2025-05-29 | -25.39 |
| 2025-05-28 | -25.39 |
| 2025-05-27 | -25.39 |
| 2025-05-26 | -25.39 |
| 2025-05-23 | -25.39 |
| 2025-05-22 | -25.39 |
| 2025-05-21 | -25.39 |
| 2025-05-20 | -25.39 |
| 2025-05-19 | -25.39 |
| 2025-05-16 | -25.39 |
| 2025-05-15 | -25.39 |
| 2025-05-14 | -25.39 |
| 2025-05-13 | -25.39 |
| 2025-05-12 | -25.39 |
| 2025-05-09 | -25.39 |
| 2025-05-08 | -25.39 |
| 2025-05-07 | -25.39 |
| 2025-05-06 | -25.39 |
| 2025-05-02 | -25.39 |
| 2025-04-30 | -25.39 |
| 2025-04-29 | -25.39 |
| 2025-04-28 | -25.39 |
| 2025-04-25 | -25.39 |
| 2025-04-24 | -25.39 |
| 2025-04-23 | -25.39 |
| 2025-04-22 | -25.39 |
| 2025-04-17 | -25.39 |
| 2025-04-16 | -25.39 |
| 2025-04-15 | -25.39 |
| 2025-04-14 | -25.39 |
| 2025-04-11 | -25.39 |
| 2025-04-10 | -25.39 |
| 2025-04-09 | -25.39 |
| 2025-04-08 | -25.39 |
| 2025-04-07 | -25.39 |
| 2025-04-03 | -25.39 |
| 2025-04-02 | -25.39 |
| 2025-04-01 | -25.39 |
| 2025-03-31 | -25.39 |
| 2025-03-28 | -25.39 |
| 2025-03-27 | -25.39 |
| 2025-03-26 | -25.39 |
| 2025-03-25 | -25.39 |
| 2025-03-24 | -25.39 |
| 2025-03-21 | -25.39 |
| 2025-03-20 | -25.39 |
| 2025-03-19 | -25.39 |
| 2025-03-18 | -25.39 |
| 2025-03-17 | -25.39 |
| 2025-03-14 | -25.39 |
| 2025-03-13 | -25.39 |
| 2025-03-12 | -25.39 |
| 2025-03-11 | -25.39 |
| 2025-03-10 | -25.39 |
| 2025-03-07 | -25.39 |
| 2025-03-06 | -25.39 |
| 2025-03-05 | -25.39 |
| 2025-03-04 | -25.39 |
| 2025-03-03 | -25.39 |
| 2025-02-28 | -25.39 |
| 2025-02-27 | -25.39 |
| 2025-02-26 | -25.39 |
| 2025-02-25 | -25.39 |
| 2025-02-24 | -25.39 |
| 2025-02-21 | -25.39 |
| 2025-02-20 | -25.39 |
| 2025-02-19 | -25.39 |
| 2025-02-18 | -25.39 |
| 2025-02-17 | -25.39 |
| 2025-02-14 | -25.39 |
| 2025-02-13 | -25.39 |
| 2025-02-12 | -25.39 |
| 2025-02-11 | -25.39 |
| 2025-02-10 | -25.39 |
| 2025-02-07 | -25.39 |
| 2025-02-06 | -25.39 |
| 2025-02-05 | -25.39 |
| 2025-02-04 | -25.39 |
| 2025-02-03 | -25.39 |
| 2025-01-28 | -25.39 |
| 2025-01-27 | -25.39 |
| 2025-01-24 | -25.39 |
| 2025-01-23 | -25.39 |
| 2025-01-22 | -25.39 |
| 2025-01-21 | -25.39 |
| 2025-01-20 | -25.39 |
| 2025-01-17 | -25.39 |
| 2025-01-16 | -25.39 |
| 2025-01-15 | -25.39 |
| 2025-01-14 | -25.39 |
| 2025-01-13 | -25.39 |
| 2025-01-10 | -25.39 |
| 2025-01-09 | -25.39 |
| 2025-01-08 | -25.39 |
| 2025-01-07 | -25.39 |
| 2025-01-06 | -25.39 |
| 2025-01-03 | -25.39 |
| 2025-01-02 | -25.39 |
| 2024-12-31 | -25.39 |
| 2024-12-30 | -25.39 |
| 2024-12-27 | -25.39 |
| 2024-12-24 | -25.39 |
| 2024-12-23 | -25.39 |
| 2024-12-20 | -25.39 |
| 2024-12-19 | -25.39 |
| 2024-12-18 | -25.39 |
| 2024-12-17 | -25.39 |
| 2024-12-16 | -25.39 |
| 2024-12-13 | -25.39 |
| 2024-12-12 | -25.39 |
| 2024-12-11 | -25.39 |
| 2024-12-10 | -25.39 |
| 2024-12-09 | -25.39 |
| 2024-12-06 | -25.39 |
| 2024-12-05 | -25.39 |
| 2024-12-04 | -25.39 |
| 2024-12-03 | -25.39 |
| 2024-12-02 | -25.39 |
| 2024-11-29 | -25.39 |
| 2024-11-28 | -25.39 |
| 2024-11-27 | -25.39 |
| 2024-11-26 | -25.39 |
| 2024-11-25 | -25.39 |
| 2024-11-22 | -25.39 |
| 2024-11-21 | -25.39 |
| 2024-11-20 | -25.39 |
| 2024-11-19 | -25.39 |
| 2024-11-18 | -25.39 |
| 2024-11-15 | -25.39 |
| 2024-11-14 | -25.39 |
| 2024-11-13 | -25.39 |
| 2024-11-12 | -25.39 |
| 2024-11-11 | -25.39 |
| 2024-11-08 | -25.39 |
| 2024-11-07 | -25.39 |
| 2024-11-06 | -25.39 |
| 2024-11-05 | -25.39 |
| 2024-11-04 | -25.39 |
| 2024-11-01 | -25.39 |
| 2024-10-31 | -25.39 |
| 2024-10-30 | -25.39 |
| 2024-10-29 | -25.39 |
| 2024-10-28 | -25.39 |
| 2024-10-25 | -25.39 |
| 2024-10-24 | -25.39 |
| 2024-10-23 | -25.39 |
| 2024-10-22 | -25.39 |
| 2024-10-21 | -25.39 |
| 2024-10-18 | -25.39 |
| 2024-10-17 | -25.39 |
| 2024-10-16 | -25.39 |
| 2024-10-15 | -25.39 |
| 2024-10-14 | -25.39 |
| 2024-10-10 | -25.39 |
| 2024-10-09 | -25.39 |
| 2024-10-08 | -25.39 |
| 2024-10-07 | -25.39 |
| 2024-10-04 | -25.39 |
| 2024-10-03 | -25.39 |
| 2024-10-02 | -25.39 |
| 2024-09-30 | -25.39 |
| 2024-09-27 | -25.39 |
| 2024-09-26 | -25.39 |
| 2024-09-25 | -25.39 |
| 2024-09-24 | -25.39 |
| 2024-09-23 | -25.39 |
| 2024-09-20 | -25.39 |
| 2024-09-19 | -25.39 |
| 2024-09-17 | -25.39 |
| 2024-09-16 | -25.39 |
| 2024-09-13 | -25.39 |
| 2024-09-12 | -25.39 |
| 2024-09-11 | -25.39 |
| 2024-09-10 | -25.39 |
| 2024-09-09 | -25.39 |
| 2024-09-05 | -25.39 |
| 2024-09-04 | -25.39 |
| 2024-09-03 | -25.39 |
| 2024-09-02 | -25.39 |
| 2024-08-30 | -25.39 |
| 2024-08-29 | -25.39 |
| 2024-08-28 | -25.39 |
| 2024-08-27 | -25.39 |
| 2024-08-26 | -25.39 |
| 2024-08-23 | -25.39 |
| 2024-08-22 | -25.39 |
| 2024-08-21 | -25.39 |
| 2024-08-20 | -25.39 |
| 2024-08-19 | -25.39 |
| 2024-08-16 | -25.39 |
| 2024-08-15 | -25.39 |
| 2024-08-14 | -25.39 |
| 2024-08-13 | -25.39 |
| 2024-08-12 | -25.39 |
| 2024-08-09 | -25.39 |
| 2024-08-08 | -25.39 |
| 2024-08-07 | -25.39 |
| 2024-08-06 | -25.39 |
| 2024-08-05 | -25.39 |
| 2024-08-02 | -25.39 |
| 2024-08-01 | -25.39 |
| 2024-07-31 | -25.39 |
| 2024-07-30 | -25.39 |
| 2024-07-29 | -25.39 |
| 2024-07-26 | -25.39 |
| 2024-07-25 | -25.39 |
| 2024-07-24 | -25.39 |
| 2024-07-23 | -25.39 |
| 2024-07-22 | -25.39 |
| 2024-07-19 | -25.39 |
| 2024-07-18 | -25.39 |
| 2024-07-17 | -25.39 |
| 2024-07-16 | -25.39 |
| 2024-07-15 | -25.39 |
| 2024-07-12 | -25.39 |
| 2024-07-11 | -25.39 |
| 2024-07-10 | -25.39 |
| 2024-07-09 | -25.39 |
| 2024-07-08 | -25.39 |
| 2024-07-05 | -25.39 |
| 2024-07-04 | -25.39 |
| 2024-07-03 | -25.39 |
| 2024-07-02 | -25.39 |
| 2024-06-28 | -25.39 |
| 2024-06-27 | -25.39 |
| 2024-06-26 | -25.39 |
| 2024-06-25 | -25.39 |
| 2024-06-24 | -25.39 |
| 2024-06-21 | -25.39 |
| 2024-06-20 | -25.39 |
| 2024-06-19 | -25.39 |
| 2024-06-18 | -25.39 |
| 2024-06-17 | -25.39 |
| 2024-06-14 | -25.39 |
| 2024-06-13 | -25.39 |
| 2024-06-12 | -25.39 |
| 2024-06-11 | -25.39 |
| 2024-06-07 | -25.39 |
| 2024-06-06 | -25.39 |
| 2024-06-05 | -25.39 |
| 2024-06-04 | -25.39 |
| 2024-06-03 | -25.39 |
| 2024-05-31 | -25.39 |
| 2024-05-30 | -25.39 |
| 2024-05-29 | -25.39 |
| 2024-05-28 | -25.39 |
| 2024-05-27 | -25.39 |
| 2024-05-24 | -25.39 |
| 2024-05-23 | -25.39 |
| 2024-05-22 | -25.39 |
| 2024-05-21 | -25.39 |
| 2024-05-20 | -25.39 |
| 2024-05-17 | -25.39 |
| 2024-05-16 | -25.39 |
| 2024-05-14 | -25.39 |
| 2024-05-13 | -25.39 |
| 2024-05-10 | -25.39 |
| 2024-05-09 | -25.39 |
| 2024-05-08 | -25.39 |
| 2024-05-07 | -25.39 |
| 2024-05-06 | -25.39 |
| 2024-05-03 | -25.39 |
| 2024-05-02 | -25.39 |
| 2024-04-30 | -25.39 |
| 2024-04-29 | -25.39 |
| 2024-04-26 | -25.39 |
| 2024-04-25 | -25.39 |
| 2024-04-24 | -25.39 |
| 2024-04-23 | -25.39 |
| 2024-04-22 | -25.39 |
| 2024-04-19 | -25.39 |
| 2024-04-18 | -25.39 |
| 2024-04-17 | -25.39 |
| 2024-04-16 | -25.39 |
| 2024-04-15 | -25.39 |
| 2024-04-12 | -25.39 |
| 2024-04-11 | -25.39 |
| 2024-04-10 | -25.39 |
| 2024-04-09 | -25.39 |
| 2024-04-08 | -25.39 |
| 2024-04-05 | -25.39 |
| 2024-04-03 | -25.39 |
| 2024-04-02 | -25.39 |
| 2024-03-28 | -25.39 |
| 2024-03-27 | -27.62 |
| 2024-03-26 | -29.85 |
| 2024-03-25 | -18.71 |
| 2024-03-22 | -19.27 |
| 2024-03-21 | -19.27 |
| 2024-03-20 | -22.61 |
| 2024-03-19 | -17.04 |
| 2024-03-18 | 11.35 |
| 2024-03-15 | 9.68 |
| 2024-03-14 | 9.68 |
| 2024-03-13 | 12.47 |
| 2024-03-12 | 12.47 |
| 2024-03-11 | 38.63 |
| 2024-03-08 | 13.02 |
| 2024-03-07 | 3.00 |
| 2024-03-06 | 5.78 |
| 2024-03-05 | 5.78 |
| 2024-03-04 | 1.89 |
| 2024-03-01 | 1.89 |
| 2024-02-29 | 1.89 |
| 2024-02-28 | 8.57 |
| 2024-02-27 | 17.48 |
| 2024-02-26 | 24.71 |
| 2024-02-23 | 44.76 |
| 2024-02-22 | 39.19 |
| 2024-02-21 | 16.92 |
| 2024-02-20 | 2.44 |
| 2024-02-19 | -8.69 |
| 2024-02-16 | -8.13 |
| 2024-02-15 | 3.56 |
| 2024-02-14 | 2.44 |
| 2024-02-09 | 11.35 |
| 2024-02-08 | 11.35 |
| 2024-02-07 | 8.57 |
| 2024-02-06 | 20.26 |
| 2024-02-05 | 20.26 |
| 2024-02-02 | 22.49 |
| 2024-02-01 | 29.72 |
| 2024-01-31 | 39.19 |
| 2024-01-30 | 39.19 |
| 2024-01-29 | 50.32 |
| 2024-01-26 | 26.38 |
| 2024-01-25 | 22.49 |
| 2024-01-24 | 35.29 |
| 2024-01-23 | 35.29 |
| 2024-01-22 | 36.41 |
| 2024-01-19 | 33.62 |
| 2024-01-18 | 33.62 |
| 2024-01-17 | 39.19 |
| 2024-01-16 | 55.89 |
| 2024-01-15 | 55.89 |
| 2024-01-12 | 58.68 |
| 2024-01-11 | 61.46 |
| 2024-01-10 | 78.16 |
| 2024-01-09 | 83.73 |
| 2024-01-08 | 97.65 |
| 2024-01-05 | 108.78 |
| 2024-01-04 | 114.35 |
| 2024-01-03 | 114.35 |
| 2024-01-02 | 150.54 |
| 2023-12-29 | 156.11 |
| 2023-12-28 | 175.60 |
| 2023-12-27 | 131.05 |
| 2023-12-22 | 161.68 |
| 2023-12-21 | 172.81 |
| 2023-12-20 | 183.95 |
| 2023-12-19 | 206.22 |
| 2023-12-18 | 200.65 |
| 2023-12-15 | 206.22 |
| 2023-12-14 | 250.76 |
| 2023-12-13 | 234.05 |
| 2023-12-12 | 200.65 |
| 2023-12-11 | 195.08 |
| 2023-12-08 | 222.92 |
| 2023-12-07 | 234.05 |
| 2023-12-06 | 206.22 |
| 2023-12-05 | 156.11 |
| 2023-12-04 | 139.41 |
| 2023-12-01 | 156.11 |
| 2023-11-30 | 144.97 |
| 2023-11-29 | 144.97 |
| 2023-11-28 | 144.97 |
| 2023-11-27 | 150.54 |
| 2023-11-24 | 150.54 |
| 2023-11-23 | 150.54 |
| 2023-11-22 | 144.97 |
| 2023-11-21 | 175.60 |
| 2023-11-20 | 175.60 |
| 2023-11-17 | 175.60 |
| 2023-11-16 | 175.60 |
| 2023-11-15 | 175.60 |
| 2023-11-14 | 156.11 |
| 2023-11-13 | 170.03 |
| 2023-11-10 | 178.38 |
| 2023-11-09 | 178.38 |
| 2023-11-08 | 189.51 |
| 2023-11-07 | 170.03 |
| 2023-11-06 | 170.03 |
| 2023-11-03 | 206.22 |
| 2023-11-02 | 211.78 |
| 2023-11-01 | 189.51 |
| 2023-10-31 | 178.38 |
| 2023-10-30 | 178.38 |
| 2023-10-27 | 250.76 |
| 2023-10-26 | 250.76 |
| 2023-10-25 | 211.78 |
| 2023-10-24 | 200.65 |
| 2023-10-20 | 200.65 |
| 2023-10-19 | 217.35 |
| 2023-10-18 | 183.95 |
| 2023-10-17 | 147.76 |
| 2023-10-16 | 167.24 |
| 2023-10-13 | 189.51 |
| 2023-10-12 | 139.41 |
| 2023-10-11 | 139.41 |
| 2023-10-10 | 139.41 |
| 2023-10-09 | 139.41 |
| 2023-10-06 | 142.19 |
| 2023-10-05 | 144.97 |
| 2023-10-04 | 147.76 |
| 2023-10-03 | 170.03 |
| 2023-09-29 | 178.38 |
| 2023-09-28 | 200.65 |
| 2023-09-27 | 206.22 |
| 2023-09-26 | 206.22 |
| 2023-09-25 | 175.60 |
| 2023-09-22 | 172.81 |
| 2023-09-21 | 136.62 |
| 2023-09-20 | 122.70 |
| 2023-09-19 | 128.27 |
| 2023-09-18 | 136.62 |
| 2023-09-15 | 306.43 |
| 2023-09-14 | 306.43 |
| 2023-09-13 | 339.84 |
| 2023-09-12 | 289.73 |
| 2023-09-11 | 328.70 |
| 2023-09-07 | 261.89 |
| 2023-09-06 | 256.32 |
| 2023-09-05 | 228.49 |
| 2023-09-04 | 222.92 |
| 2023-08-31 | 211.78 |
| 2023-08-30 | 217.35 |
| 2023-08-29 | 161.68 |
| 2023-08-28 | 211.78 |
| 2023-08-25 | 200.65 |
| 2023-08-24 | 200.65 |
| 2023-08-23 | 189.51 |
| 2023-08-22 | 178.38 |
| 2023-08-21 | 153.32 |
| 2023-08-18 | 150.54 |
| 2023-08-17 | 150.54 |
| 2023-08-16 | 150.54 |
| 2023-08-15 | 147.76 |
| 2023-08-14 | 147.76 |
| 2023-08-11 | 161.68 |
| 2023-08-10 | 164.46 |
| 2023-08-09 | 117.14 |
| 2023-08-08 | 108.78 |
| 2023-08-07 | 142.19 |
| 2023-08-04 | 122.70 |
| 2023-08-03 | 122.70 |
| 2023-08-02 | 61.46 |
| 2023-08-01 | 47.54 |
| 2023-07-31 | 47.54 |
| 2023-07-28 | 53.11 |
| 2023-07-27 | 50.32 |
| 2023-07-26 | 50.32 |
| 2023-07-25 | 50.32 |
| 2023-07-24 | 72.59 |
| 2023-07-21 | 72.59 |
| 2023-07-20 | 69.81 |
| 2023-07-19 | 67.03 |
| 2023-07-18 | 67.03 |
| 2023-07-14 | 67.03 |
| 2023-07-13 | 67.03 |
| 2023-07-12 | 67.03 |
| 2023-07-11 | 92.08 |
| 2023-07-10 | 67.03 |
| 2023-07-07 | 67.03 |
| 2023-07-06 | 67.03 |
| 2023-07-05 | 67.03 |
| 2023-07-04 | 67.03 |
| 2023-07-03 | 67.03 |
| 2023-06-30 | 67.03 |
| 2023-06-29 | 64.24 |
| 2023-06-28 | 64.24 |
| 2023-06-27 | 64.24 |
| 2023-06-26 | 64.24 |
| 2023-06-23 | 61.46 |
| 2023-06-21 | 61.46 |
| 2023-06-20 | 75.38 |
| 2023-06-19 | 75.38 |
| 2023-06-16 | 75.38 |
| 2023-06-15 | 75.38 |
| 2023-06-14 | 75.38 |
| 2023-06-13 | 75.38 |
| 2023-06-12 | 75.38 |
| 2023-06-09 | 72.59 |
| 2023-06-08 | 83.73 |
| 2023-06-07 | 83.73 |
| 2023-06-06 | 89.30 |
| 2023-06-05 | 89.30 |
| 2023-06-02 | 89.30 |
| 2023-06-01 | 89.30 |
| 2023-05-31 | 55.89 |
| 2023-05-30 | 55.89 |
| 2023-05-29 | 58.68 |
| 2023-05-25 | 58.68 |
| 2023-05-24 | 58.68 |
| 2023-05-23 | 58.68 |
| 2023-05-22 | 55.89 |
| 2023-05-19 | 55.89 |
| 2023-05-18 | 55.89 |
| 2023-05-17 | 50.32 |
| 2023-05-16 | 50.32 |
| 2023-05-15 | 50.32 |
| 2023-05-12 | 61.46 |
| 2023-05-11 | 61.46 |
| 2023-05-10 | 61.46 |
| 2023-05-09 | 61.46 |
| 2023-05-08 | 61.46 |
| 2023-05-05 | 106.00 |
| 2023-05-04 | 106.00 |
| 2023-05-03 | 106.00 |
| 2023-05-02 | 111.57 |
| 2023-04-28 | 128.27 |
| 2023-04-27 | 153.32 |
| 2023-04-26 | 153.32 |
| 2023-04-25 | 128.27 |
| 2023-04-24 | 128.27 |
| 2023-04-21 | 128.27 |
| 2023-04-20 | 122.70 |
| 2023-04-19 | 122.70 |
| 2023-04-18 | 122.70 |
| 2023-04-17 | 122.70 |
| 2023-04-14 | 122.70 |
| 2023-04-13 | 122.70 |
| 2023-04-12 | 122.70 |
| 2023-04-11 | 122.70 |
| 2023-04-06 | 122.70 |
| 2023-04-04 | 122.70 |
| 2023-04-03 | 122.70 |
| 2023-03-31 | 111.57 |
| 2023-03-30 | 111.57 |
| 2023-03-29 | 111.57 |
| 2023-03-28 | 119.92 |
| 2023-03-27 | 122.70 |
| 2023-03-24 | 156.11 |
| 2023-03-23 | 156.11 |
| 2023-03-22 | 156.11 |
| 2023-03-21 | 144.97 |
| 2023-03-20 | 144.97 |
| 2023-03-17 | 144.97 |
| 2023-03-16 | 144.97 |
| 2023-03-15 | 144.97 |
| 2023-03-14 | 144.97 |
| 2023-03-13 | 144.97 |
| 2023-03-10 | 144.97 |
| 2023-03-09 | 144.97 |
| 2023-03-08 | 147.76 |
| 2023-03-07 | 147.76 |
| 2023-03-06 | 147.76 |
| 2023-03-03 | 147.76 |
| 2023-03-02 | 147.76 |
| 2023-03-01 | 147.76 |
| 2023-02-28 | 147.76 |
| 2023-02-27 | 147.76 |
| 2023-02-24 | 147.76 |
| 2023-02-23 | 147.76 |
| 2023-02-22 | 150.54 |
| 2023-02-21 | 150.54 |
| 2023-02-20 | 122.70 |
| 2023-02-17 | 122.70 |
| 2023-02-16 | 139.41 |
| 2023-02-15 | 139.41 |
| 2023-02-14 | 139.41 |
| 2023-02-13 | 189.51 |
| 2023-02-10 | 150.54 |
| 2023-02-09 | 150.54 |
| 2023-02-08 | 234.05 |
| 2023-02-07 | 172.81 |
| 2023-02-06 | 136.62 |
| 2023-02-03 | 133.84 |
| 2023-02-02 | 133.84 |
| 2023-02-01 | 142.19 |
| 2023-01-31 | 142.19 |
| 2023-01-30 | 142.19 |
| 2023-01-27 | 133.84 |
| 2023-01-26 | 150.54 |
| 2023-01-20 | 128.27 |
| 2023-01-19 | 122.70 |
| 2023-01-18 | 122.70 |
| 2023-01-17 | 122.70 |
| 2023-01-16 | 125.49 |
| 2023-01-13 | 131.05 |
| 2023-01-12 | 128.27 |
| 2023-01-11 | 128.27 |
| 2023-01-10 | 125.49 |
| 2023-01-09 | 125.49 |
| 2023-01-06 | 125.49 |
| 2023-01-05 | 100.43 |
| 2023-01-04 | 108.78 |
| 2023-01-03 | 92.08 |
| 2022-12-30 | 94.87 |
| 2022-12-29 | 67.03 |
| 2022-12-28 | 39.19 |
| 2022-12-23 | 23.60 |
| 2022-12-22 | 23.60 |
| 2022-12-21 | 12.47 |
| 2022-12-20 | 1.89 |
| 2022-12-19 | 1.89 |
| 2022-12-16 | 1.89 |
| 2022-12-15 | 1.89 |
| 2022-12-14 | 1.89 |
| 2022-12-13 | 1.89 |
| 2022-12-12 | 1.89 |
| 2022-12-09 | 1.89 |
| 2022-12-08 | 1.33 |
| 2022-12-07 | 1.33 |
| 2022-12-06 | 1.33 |
| 2022-12-05 | 1.33 |
| 2022-12-02 | 1.33 |
| 2022-12-01 | 1.33 |
| 2022-11-30 | 1.33 |
| 2022-11-29 | 1.33 |
| 2022-11-28 | 1.33 |
| 2022-11-25 | -0.90 |
| 2022-11-24 | -1.45 |
| 2022-11-23 | -1.45 |
| 2022-11-22 | -2.01 |
| 2022-11-21 | 9.12 |
| 2022-11-18 | 9.12 |
| 2022-11-17 | 9.12 |
| 2022-11-16 | 14.14 |
| 2022-11-15 | 14.14 |
| 2022-11-14 | 14.14 |
| 2022-11-11 | 25.83 |
| 2022-11-10 | 25.83 |
| 2022-11-09 | 25.83 |
| 2022-11-08 | 25.83 |
| 2022-11-07 | 25.83 |
| 2022-11-04 | 25.83 |
| 2022-11-03 | 0.77 |
| 2022-11-02 | 0.77 |
| 2022-11-01 | 0.77 |
| 2022-10-31 | 11.35 |
| 2022-10-28 | 14.69 |
| 2022-10-27 | 20.26 |
| 2022-10-26 | 20.26 |
| 2022-10-25 | 20.26 |
| 2022-10-24 | 20.26 |
| 2022-10-21 | 20.26 |
| 2022-10-20 | 20.26 |
| 2022-10-19 | 20.26 |
| 2022-10-18 | 20.26 |
| 2022-10-17 | 20.82 |
| 2022-10-14 | 21.37 |
| 2022-10-13 | 21.37 |
| 2022-10-12 | 23.60 |
| 2022-10-11 | 23.60 |
| 2022-10-10 | 23.60 |
| 2022-10-07 | 23.60 |
| 2022-10-06 | 22.49 |
| 2022-10-05 | 17.48 |
| 2022-10-03 | 17.48 |
| 2022-09-30 | 17.48 |
| 2022-09-29 | 17.48 |
| 2022-09-28 | 17.48 |
| 2022-09-27 | 17.48 |
| 2022-09-26 | 17.48 |
| 2022-09-23 | 17.48 |
| 2022-09-22 | 17.48 |
| 2022-09-21 | 17.48 |
| 2022-09-20 | 17.48 |
| 2022-09-19 | 17.48 |
| 2022-09-16 | 17.48 |
| 2022-09-15 | 17.48 |
| 2022-09-14 | 33.62 |
| 2022-09-13 | 33.62 |
| 2022-09-09 | 61.46 |
| 2022-09-08 | 61.46 |
| 2022-09-07 | 61.46 |
| 2022-09-06 | 61.46 |
| 2022-09-05 | 61.46 |
| 2022-09-02 | 61.46 |
| 2022-09-01 | 61.46 |
| 2022-08-31 | 61.46 |
| 2022-08-30 | 34.74 |
| 2022-08-29 | 34.74 |
| 2022-08-26 | 34.74 |
| 2022-08-25 | 34.74 |
| 2022-08-24 | 34.74 |
| 2022-08-23 | 34.74 |
| 2022-08-22 | 34.74 |
| 2022-08-19 | 34.74 |
| 2022-08-18 | 34.74 |
| 2022-08-17 | 36.41 |
| 2022-08-16 | 58.68 |
| 2022-08-15 | 61.46 |
| 2022-08-12 | 61.46 |
| 2022-08-11 | 61.46 |
| 2022-08-10 | 35.85 |
| 2022-08-09 | 50.32 |
| 2022-08-08 | 34.74 |
| 2022-08-05 | 50.32 |
| 2022-08-04 | 55.89 |
| 2022-08-03 | 55.89 |
| 2022-08-02 | 55.89 |
| 2022-08-01 | 55.89 |
| 2022-07-29 | 55.89 |
| 2022-07-28 | 55.89 |
| 2022-07-27 | 55.89 |
| 2022-07-26 | 55.89 |
| 2022-07-25 | 55.89 |
| 2022-07-22 | 55.89 |
| 2022-07-21 | 47.54 |
| 2022-07-20 | 47.54 |
| 2022-07-19 | 47.54 |
| 2022-07-18 | 47.54 |
| 2022-07-15 | 94.87 |
| 2022-07-14 | 94.87 |
| 2022-07-13 | 94.87 |
| 2022-07-12 | 94.87 |
| 2022-07-11 | 94.87 |
| 2022-07-08 | 94.87 |
| 2022-07-07 | 94.87 |
| 2022-07-06 | 64.24 |
| 2022-07-05 | 64.24 |
| 2022-07-04 | 64.24 |
| 2022-06-30 | 64.24 |
| 2022-06-29 | 64.24 |
| 2022-06-28 | 64.24 |
| 2022-06-27 | 64.24 |
| 2022-06-24 | 64.24 |
| 2022-06-23 | 64.24 |
| 2022-06-22 | 64.24 |
| 2022-06-21 | 64.24 |
| 2022-06-20 | 64.24 |
| 2022-06-17 | 64.24 |
| 2022-06-16 | 64.24 |
| 2022-06-15 | 64.24 |
| 2022-06-14 | 64.24 |
| 2022-06-13 | 64.24 |
| 2022-06-10 | 64.24 |
| 2022-06-09 | 64.24 |
| 2022-06-08 | 55.89 |
| 2022-06-07 | 89.30 |
| 2022-06-06 | 89.30 |
| 2022-06-02 | 89.30 |
| 2022-06-01 | 89.30 |
| 2022-05-31 | 89.30 |
| 2022-05-30 | 89.30 |
| 2022-05-27 | 89.30 |
| 2022-05-26 | 89.30 |
| 2022-05-25 | 94.87 |
| 2022-05-24 | 94.87 |
| 2022-05-23 | 100.43 |
| 2022-05-20 | 100.43 |
| 2022-05-19 | 100.43 |
| 2022-05-18 | 100.43 |
| 2022-05-17 | 100.43 |
| 2022-05-16 | 100.43 |
| 2022-05-13 | 78.16 |
| 2022-05-12 | 108.78 |
| 2022-05-11 | 108.78 |
| 2022-05-10 | 108.78 |
| 2022-05-06 | 108.78 |
| 2022-05-05 | 108.78 |
| 2022-05-04 | 108.78 |
| 2022-05-03 | 111.57 |
| 2022-04-29 | 111.57 |
| 2022-04-28 | 111.57 |
| 2022-04-27 | 111.57 |
| 2022-04-26 | 111.57 |
| 2022-04-25 | 111.57 |
| 2022-04-22 | 111.57 |
| 2022-04-21 | 106.00 |
| 2022-04-20 | 106.00 |
| 2022-04-19 | 106.00 |
| 2022-04-14 | 106.00 |
| 2022-04-13 | 78.16 |
| 2022-04-12 | 78.16 |
| 2022-04-11 | 78.16 |
| 2022-04-08 | 78.16 |
| 2022-04-07 | 67.03 |
| 2022-04-06 | 67.03 |
| 2022-04-04 | 67.03 |
| 2022-04-01 | 67.03 |
| 2022-03-31 | 86.51 |
| 2022-03-30 | 86.51 |
| 2022-03-29 | 86.51 |
| 2022-03-28 | 94.87 |
| 2022-03-25 | 94.87 |
| 2022-03-24 | 94.87 |
| 2022-03-23 | 94.87 |
| 2022-03-22 | 44.76 |
| 2022-03-21 | 44.76 |
| 2022-03-18 | 44.76 |
| 2022-03-17 | 44.76 |
| 2022-03-16 | 44.76 |
| 2022-03-15 | 55.89 |
| 2022-03-14 | 55.89 |
| 2022-03-11 | 58.68 |
| 2022-03-10 | 58.68 |
| 2022-03-09 | 58.68 |
| 2022-03-08 | 55.89 |
| 2022-03-07 | 55.89 |
| 2022-03-04 | 67.03 |
| 2022-03-03 | 67.03 |
| 2022-03-02 | 72.59 |
| 2022-03-01 | 78.16 |
| 2022-02-28 | 78.16 |
| 2022-02-25 | 83.73 |
| 2022-02-24 | 83.73 |
| 2022-02-23 | 83.73 |
| 2022-02-22 | 83.73 |
| 2022-02-21 | 83.73 |
| 2022-02-18 | 83.73 |
| 2022-02-17 | 83.73 |
| 2022-02-16 | 83.73 |
| 2022-02-15 | 83.73 |
| 2022-02-14 | 83.73 |
| 2022-02-11 | 83.73 |
| 2022-02-10 | 92.08 |
| 2022-02-09 | 78.16 |
| 2022-02-08 | 67.03 |
| 2022-02-07 | 156.11 |
| 2022-02-04 | 125.49 |
| 2022-01-31 | 125.49 |
| 2022-01-28 | 125.49 |
| 2022-01-27 | 100.43 |
| 2022-01-26 | 100.43 |
| 2022-01-25 | 100.43 |
| 2022-01-24 | 100.43 |
| 2022-01-21 | 100.43 |
| 2022-01-20 | 100.43 |
| 2022-01-19 | 100.43 |
| 2022-01-18 | 100.43 |
| 2022-01-17 | 100.43 |
| 2022-01-14 | 100.43 |
| 2022-01-13 | 100.43 |
| 2022-01-12 | 103.22 |
| 2022-01-11 | 103.22 |
| 2022-01-10 | 103.22 |
| 2022-01-07 | 100.43 |
| 2022-01-06 | 103.22 |
| 2022-01-05 | 103.22 |
| 2022-01-04 | 94.87 |
| 2022-01-03 | 94.87 |
| 2021-12-31 | 100.43 |
| 2021-12-30 | 103.22 |
| 2021-12-29 | 103.22 |
| 2021-12-28 | 103.22 |
| 2021-12-24 | 128.27 |
| 2021-12-23 | 128.27 |
| 2021-12-22 | 128.27 |
| 2021-12-21 | 128.27 |
| 2021-12-20 | 128.27 |
| 2021-12-17 | 128.27 |
| 2021-12-16 | 128.27 |
| 2021-12-15 | 128.27 |
| 2021-12-14 | 128.27 |
| 2021-12-13 | 128.27 |
| 2021-12-10 | 133.84 |
| 2021-12-09 | 178.38 |
| 2021-12-08 | 178.38 |
| 2021-12-07 | 178.38 |
| 2021-12-06 | 133.84 |
| 2021-12-03 | 117.14 |
| 2021-12-02 | 117.14 |
| 2021-12-01 | 117.14 |
| 2021-11-30 | 117.14 |
| 2021-11-29 | 114.35 |
| 2021-11-26 | 131.05 |
| 2021-11-25 | 131.05 |
| 2021-11-24 | 114.35 |
| 2021-11-23 | 119.92 |
| 2021-11-22 | 122.70 |
| 2021-11-19 | 125.49 |
| 2021-11-18 | 131.05 |
| 2021-11-17 | 142.19 |
| 2021-11-16 | 142.19 |
| 2021-11-15 | 142.19 |
| 2021-11-12 | 147.76 |
| 2021-11-11 | 117.14 |
| 2021-11-10 | 122.70 |
| 2021-11-09 | 128.27 |
| 2021-11-08 | 133.84 |
| 2021-11-05 | 139.41 |
| 2021-11-04 | 139.41 |
| 2021-11-03 | 161.68 |
| 2021-11-02 | 158.89 |
| 2021-11-01 | 189.51 |
| 2021-10-29 | 200.65 |
| 2021-10-28 | 111.57 |
| 2021-10-27 | 111.57 |
| 2021-10-26 | 111.57 |
| 2021-10-25 | 111.57 |
| 2021-10-22 | 111.57 |
| 2021-10-21 | 111.57 |
| 2021-10-20 | 111.57 |
| 2021-10-19 | 122.70 |
| 2021-10-18 | 122.70 |
| 2021-10-15 | 122.70 |
| 2021-10-12 | 122.70 |
| 2021-10-11 | 142.19 |
| 2021-10-08 | 142.19 |
| 2021-10-07 | 142.19 |
| 2021-10-06 | 144.97 |
| 2021-10-05 | 144.97 |
| 2021-10-04 | 144.97 |
| 2021-09-30 | 144.97 |
| 2021-09-29 | 144.97 |
| 2021-09-28 | 167.24 |
| 2021-09-27 | 170.03 |
| 2021-09-24 | 170.03 |
| 2021-09-23 | 170.03 |
| 2021-09-21 | 170.03 |
| 2021-09-20 | 170.03 |
| 2021-09-17 | 175.60 |
| 2021-09-16 | 150.54 |
| 2021-09-15 | 172.81 |
| 2021-09-14 | 200.65 |
| 2021-09-13 | 200.65 |
| 2021-09-10 | 228.49 |
| 2021-09-09 | 228.49 |
| 2021-09-08 | 234.05 |
| 2021-09-07 | 228.49 |
| 2021-09-06 | 228.49 |
| 2021-09-03 | 250.76 |
| 2021-09-02 | 261.89 |
| 2021-09-01 | 261.89 |
| 2021-08-31 | 278.60 |
| 2021-08-30 | 278.60 |
| 2021-08-27 | 284.16 |
| 2021-08-26 | 289.73 |
| 2021-08-25 | 289.73 |
| 2021-08-24 | 278.60 |
| 2021-08-23 | 278.60 |
| 2021-08-20 | 256.32 |
| 2021-08-19 | 256.32 |
| 2021-08-18 | 261.89 |
| 2021-08-17 | 289.73 |
| 2021-08-16 | 289.73 |
| 2021-08-13 | 289.73 |
| 2021-08-12 | 289.73 |
| 2021-08-11 | 289.73 |
| 2021-08-10 | 245.19 |
| 2021-08-09 | 239.62 |
| 2021-08-06 | 239.62 |
| 2021-08-05 | 239.62 |
| 2021-08-04 | 239.62 |
| 2021-08-03 | 239.62 |
| 2021-08-02 | 261.89 |
| 2021-07-30 | 278.60 |
| 2021-07-29 | 278.60 |
| 2021-07-28 | 289.73 |
| 2021-07-27 | 289.73 |
| 2021-07-26 | 295.30 |
| 2021-07-23 | 273.03 |
| 2021-07-22 | 289.73 |
| 2021-07-21 | 261.89 |
| 2021-07-20 | 306.43 |
| 2021-07-19 | 306.43 |
| 2021-07-16 | 306.43 |
| 2021-07-15 | 300.87 |
| 2021-07-14 | 267.46 |
| 2021-07-13 | 278.60 |
| 2021-07-12 | 278.60 |
| 2021-07-09 | 278.60 |
| 2021-07-08 | 245.19 |
| 2021-07-07 | 261.89 |
| 2021-07-06 | 273.03 |
| 2021-07-05 | 289.73 |
| 2021-07-02 | 345.41 |
| 2021-06-30 | 378.81 |
| 2021-06-29 | 417.78 |
| 2021-06-28 | 440.05 |
| 2021-06-25 | 440.05 |
| 2021-06-24 | 423.35 |
| 2021-06-23 | 395.51 |
| 2021-06-22 | 373.24 |
| 2021-06-21 | 412.22 |
| 2021-06-18 | 467.89 |
| 2021-06-17 | 506.87 |
| 2021-06-16 | 518.00 |
| 2021-06-15 | 523.57 |
| 2021-06-11 | 490.16 |
| 2021-06-10 | 534.70 |
| 2021-06-09 | 534.70 |
| 2021-06-08 | 540.27 |
| 2021-06-07 | 534.70 |
| 2021-06-04 | 551.41 |
| 2021-06-03 | 562.54 |
| 2021-06-02 | 551.41 |
| 2021-06-01 | 579.24 |
| 2021-05-31 | 551.41 |
| 2021-05-28 | 590.38 |
| 2021-05-27 | 618.22 |
| 2021-05-26 | 629.35 |
| 2021-05-25 | 774.11 |
| 2021-05-24 | 634.92 |
| 2021-05-21 | 679.46 |
| 2021-05-20 | 484.60 |
| 2021-05-18 | 423.35 |
| 2021-05-17 | 228.49 |
| 2021-05-14 | 200.65 |
| 2021-05-13 | 200.65 |
| 2021-05-12 | 200.65 |
| 2021-05-11 | 172.81 |
| 2021-05-10 | 239.62 |
| 2021-05-07 | 284.16 |
| 2021-05-06 | 284.16 |
| 2021-05-05 | 284.16 |
| 2021-05-04 | 284.16 |
| 2021-05-03 | 284.16 |
| 2021-04-30 | 211.78 |
| 2021-04-29 | 278.60 |
| 2021-04-28 | 278.60 |
| 2021-04-27 | 273.03 |
| 2021-04-26 | 273.03 |
| 2021-04-23 | 273.03 |
| 2021-04-22 | 273.03 |
| 2021-04-21 | 273.03 |
| 2021-04-20 | 273.03 |
| 2021-04-19 | 200.65 |
| 2021-04-16 | 156.11 |
| 2021-04-15 | 156.11 |
| 2021-04-14 | 156.11 |
| 2021-04-13 | 156.11 |
| 2021-04-12 | 156.11 |
| 2021-04-09 | 156.11 |
| 2021-04-08 | 156.11 |
| 2021-04-07 | 189.51 |
| 2021-04-01 | 189.51 |
| 2021-03-31 | 234.05 |
| 2021-03-30 | 234.05 |
| 2021-03-29 | 234.05 |
| 2021-03-26 | 206.22 |
| 2021-03-25 | 206.22 |
| 2021-03-24 | 206.22 |
| 2021-03-23 | 206.22 |
| 2021-03-22 | 206.22 |
| 2021-03-19 | 234.05 |
| 2021-03-18 | 234.05 |
| 2021-03-17 | 284.16 |
| 2021-03-16 | 245.19 |
| 2021-03-15 | 206.22 |
| 2021-03-12 | 178.38 |
| 2021-03-11 | 178.38 |
| 2021-03-10 | 167.24 |
| 2021-03-09 | 167.24 |
| 2021-03-08 | 170.03 |
| 2021-03-05 | 122.70 |
| 2021-03-04 | 122.70 |
| 2021-03-03 | 122.70 |
| 2021-03-02 | 122.70 |
| 2021-03-01 | 89.30 |
| 2021-02-26 | 83.73 |
| 2021-02-25 | 86.51 |
| 2021-02-24 | 86.51 |
| 2021-02-23 | 89.30 |
| 2021-02-22 | 94.87 |
| 2021-02-19 | 83.73 |
| 2021-02-18 | 83.73 |
| 2021-02-17 | 83.73 |
| 2021-02-16 | 83.73 |
| 2021-02-11 | 83.73 |
| 2021-02-10 | 80.95 |
| 2021-02-09 | 86.51 |
| 2021-02-08 | 103.22 |
| 2021-02-05 | 122.70 |
| 2021-02-04 | 122.70 |
| 2021-02-03 | 147.76 |
| 2021-02-02 | 183.95 |
| 2021-02-01 | 206.22 |
| 2021-01-29 | 206.22 |
| 2021-01-28 | 144.97 |
| 2021-01-27 | 133.84 |
| 2021-01-26 | 133.84 |
| 2021-01-25 | 133.84 |
| 2021-01-22 | 111.57 |
| 2021-01-21 | 111.57 |
| 2021-01-20 | 111.57 |
| 2021-01-19 | 111.57 |
| 2021-01-18 | 111.57 |
| 2021-01-15 | 111.57 |
| 2021-01-14 | 111.57 |
| 2021-01-13 | 111.57 |
| 2021-01-12 | 111.57 |
| 2021-01-11 | 111.57 |
| 2021-01-08 | 111.57 |
| 2021-01-07 | 111.57 |
| 2021-01-06 | 111.57 |
| 2021-01-05 | 111.57 |
| 2021-01-04 | 111.57 |
| 2020-12-31 | 111.57 |
| 2020-12-30 | 111.57 |
| 2020-12-29 | 111.57 |
| 2020-12-28 | 111.57 |
| 2020-12-24 | 111.57 |
| 2020-12-23 | 131.05 |
| 2020-12-22 | 131.05 |
| 2020-12-21 | 122.70 |
| 2020-12-18 | 122.70 |
| 2020-12-17 | 122.70 |
| 2020-12-16 | 133.84 |
| 2020-12-15 | 133.84 |
| 2020-12-14 | 175.60 |
| 2020-12-11 | 175.60 |
| 2020-12-10 | 167.24 |
| 2020-12-09 | 150.54 |
| 2020-12-08 | 139.41 |
| 2020-12-07 | 122.70 |
| 2020-12-04 | 89.30 |
| 2020-12-03 | 89.30 |
| 2020-12-02 | 89.30 |
| 2020-12-01 | 89.30 |
| 2020-11-30 | 89.30 |
| 2020-11-27 | 89.30 |
| 2020-11-26 | 89.30 |
| 2020-11-25 | 89.30 |
| 2020-11-24 | 89.30 |
| 2020-11-23 | 89.30 |
| 2020-11-20 | 89.30 |
| 2020-11-19 | 89.30 |
| 2020-11-18 | 89.30 |
| 2020-11-17 | 89.30 |
| 2020-11-16 | 89.30 |
| 2020-11-13 | 89.30 |
| 2020-11-12 | 89.30 |
| 2020-11-11 | 89.30 |
| 2020-11-10 | 89.30 |
| 2020-11-09 | 89.30 |
| 2020-11-06 | 122.70 |
| 2020-11-05 | 131.05 |
| 2020-11-04 | 111.57 |
| 2020-11-03 | 111.57 |
| 2020-11-02 | 111.57 |
| 2020-10-30 | 111.57 |
| 2020-10-29 | 111.57 |
| 2020-10-28 | 111.57 |
| 2020-10-27 | 111.57 |
| 2020-10-23 | 111.57 |
| 2020-10-22 | 122.70 |
| 2020-10-21 | 122.70 |
| 2020-10-20 | 122.70 |
| 2020-10-19 | 128.27 |
| 2020-10-16 | 128.27 |
| 2020-10-15 | 128.27 |
| 2020-10-14 | 128.27 |
| 2020-10-12 | 128.27 |
| 2020-10-09 | 128.27 |
| 2020-10-08 | 117.14 |
| 2020-10-07 | 117.14 |
| 2020-10-06 | 117.14 |
| 2020-10-05 | 117.14 |
| 2020-09-30 | 117.14 |
| 2020-09-29 | 117.14 |
| 2020-09-28 | 117.14 |
| 2020-09-25 | 108.78 |
| 2020-09-24 | 108.78 |
| 2020-09-23 | 108.78 |
| 2020-09-22 | 108.78 |
| 2020-09-21 | 100.43 |
| 2020-09-18 | 92.08 |
| 2020-09-17 | 92.08 |
| 2020-09-16 | 92.08 |
| 2020-09-15 | 67.03 |
| 2020-09-14 | 94.87 |
| 2020-09-11 | 92.08 |
| 2020-09-10 | 92.08 |
| 2020-09-09 | 92.08 |
| 2020-09-08 | 97.65 |
| 2020-09-07 | 97.65 |
| 2020-09-04 | 125.49 |
| 2020-09-03 | 128.27 |
| 2020-09-02 | 128.27 |
| 2020-09-01 | 122.70 |
| 2020-08-31 | 122.70 |
| 2020-08-28 | 122.70 |
| 2020-08-27 | 122.70 |
| 2020-08-26 | 150.54 |
| 2020-08-25 | 150.54 |
| 2020-08-24 | 150.54 |
| 2020-08-21 | 150.54 |
| 2020-08-20 | 153.32 |
| 2020-08-19 | 195.08 |
| 2020-08-18 | 195.08 |
| 2020-08-17 | 195.08 |
| 2020-08-14 | 195.08 |
| 2020-08-13 | 200.65 |
| 2020-08-12 | 217.35 |
| 2020-08-11 | 228.49 |
| 2020-08-10 | 195.08 |
| 2020-08-07 | 144.97 |
| 2020-08-06 | 153.32 |
| 2020-08-05 | 156.11 |
| 2020-08-04 | 175.60 |
| 2020-08-03 | 200.65 |
| 2020-07-31 | 200.65 |
| 2020-07-30 | 200.65 |
| 2020-07-29 | 234.05 |
| 2020-07-28 | 228.49 |
| 2020-07-27 | 228.49 |
| 2020-07-24 | 228.49 |
| 2020-07-23 | 217.35 |
| 2020-07-22 | 217.35 |
| 2020-07-21 | 217.35 |
| 2020-07-20 | 217.35 |
| 2020-07-17 | 217.35 |
| 2020-07-16 | 222.92 |
| 2020-07-15 | 189.51 |
| 2020-07-14 | 211.78 |
| 2020-07-13 | 211.78 |
| 2020-07-10 | 217.35 |
| 2020-07-09 | 217.35 |
| 2020-07-08 | 228.49 |
| 2020-07-07 | 206.22 |
| 2020-07-06 | 200.65 |
| 2020-07-03 | 228.49 |
| 2020-07-02 | 228.49 |
| 2020-06-30 | 267.46 |
| 2020-06-29 | 261.89 |
| 2020-06-26 | 239.62 |
| 2020-06-24 | 222.92 |
| 2020-06-23 | 222.92 |
| 2020-06-22 | 234.05 |
| 2020-06-19 | 228.49 |
| 2020-06-18 | 228.49 |
| 2020-06-17 | 228.49 |
| 2020-06-16 | 228.49 |
| 2020-06-15 | 228.49 |
| 2020-06-12 | 234.05 |
| 2020-06-11 | 234.05 |
| 2020-06-10 | 234.05 |
| 2020-06-09 | 234.05 |
| 2020-06-08 | 234.05 |
| 2020-06-05 | 206.22 |
| 2020-06-04 | 206.22 |
| 2020-06-03 | 211.78 |
| 2020-06-02 | 295.30 |
| 2020-06-01 | 245.19 |
| 2020-05-29 | 245.19 |
| 2020-05-28 | 245.19 |
| 2020-05-27 | 245.19 |
| 2020-05-26 | 317.57 |
| 2020-05-25 | 339.84 |
| 2020-05-22 | 339.84 |
| 2020-05-21 | 339.84 |
| 2020-05-20 | 339.84 |
| 2020-05-19 | 339.84 |
| 2020-05-18 | 339.84 |
| 2020-05-15 | 339.84 |
| 2020-05-14 | 339.84 |
| 2020-05-13 | 339.84 |
| 2020-05-12 | 339.84 |
| 2020-05-11 | 339.84 |
| 2020-05-08 | 339.84 |
| 2020-05-07 | 339.84 |
| 2020-05-06 | 339.84 |
| 2020-05-05 | 339.84 |
| 2020-05-04 | 339.84 |
| 2020-04-29 | 339.84 |
| 2020-04-28 | 339.84 |
| 2020-04-27 | 345.41 |
| 2020-04-24 | 345.41 |
| 2020-04-23 | 345.41 |
| 2020-04-22 | 345.41 |
| 2020-04-21 | 345.41 |
| 2020-04-20 | 339.84 |
| 2020-04-17 | 339.84 |
| 2020-04-16 | 339.84 |
| 2020-04-15 | 350.97 |
| 2020-04-14 | 350.97 |
| 2020-04-09 | 362.11 |
| 2020-04-08 | 373.24 |
| 2020-04-07 | 345.41 |
| 2020-04-06 | 401.08 |
| 2020-04-03 | 406.65 |
| 2020-04-02 | 406.65 |
| 2020-04-01 | 406.65 |
| 2020-03-31 | 523.57 |
| 2020-03-30 | 451.19 |
| 2020-03-27 | 384.38 |
| 2020-03-26 | 401.08 |
| 2020-03-25 | 345.41 |
| 2020-03-24 | 278.60 |
| 2020-03-23 | 278.60 |
| 2020-03-20 | 278.60 |
| 2020-03-19 | 289.73 |
| 2020-03-18 | 245.19 |
| 2020-03-17 | 273.03 |
| 2020-03-16 | 339.84 |
| 2020-03-13 | 339.84 |
| 2020-03-12 | 356.54 |
| 2020-03-11 | 328.70 |
| 2020-03-10 | 328.70 |
| 2020-03-09 | 328.70 |
| 2020-03-06 | 328.70 |
| 2020-03-05 | 373.24 |
| 2020-03-04 | 373.24 |
| 2020-03-03 | 373.24 |
| 2020-03-02 | 373.24 |
| 2020-02-28 | 384.38 |
| 2020-02-27 | 384.38 |
| 2020-02-26 | 389.95 |
| 2020-02-25 | 389.95 |
| 2020-02-24 | 389.95 |
| 2020-02-21 | 389.95 |
| 2020-02-20 | 389.95 |
| 2020-02-19 | 389.95 |
| 2020-02-18 | 389.95 |
| 2020-02-17 | 389.95 |
| 2020-02-14 | 389.95 |
| 2020-02-13 | 378.81 |
| 2020-02-12 | 378.81 |
| 2020-02-11 | 373.24 |
| 2020-02-10 | 373.24 |
| 2020-02-07 | 373.24 |
| 2020-02-06 | 373.24 |
| 2020-02-05 | 373.24 |
| 2020-02-04 | 373.24 |
| 2020-02-03 | 373.24 |
| 2020-01-31 | 373.24 |
| 2020-01-30 | 395.51 |
| 2020-01-29 | 395.51 |
| 2020-01-24 | 395.51 |
| 2020-01-23 | 395.51 |
| 2020-01-22 | 395.51 |
| 2020-01-21 | 395.51 |
| 2020-01-20 | 395.51 |
| 2020-01-17 | 395.51 |
| 2020-01-16 | 373.24 |
| 2020-01-15 | 406.65 |
| 2020-01-14 | 367.68 |
| 2020-01-13 | 362.11 |
| 2020-01-10 | 362.11 |
| 2020-01-09 | 384.38 |
| 2020-01-08 | 389.95 |
| 2020-01-07 | 389.95 |
| 2020-01-06 | 389.95 |
| 2020-01-03 | 395.51 |
| 2020-01-02 | 395.51 |
| 2019-12-31 | 389.95 |
| 2019-12-30 | 389.95 |
| 2019-12-27 | 389.95 |
| 2019-12-24 | 412.22 |
| 2019-12-23 | 412.22 |
| 2019-12-20 | 456.76 |
| 2019-12-19 | 456.76 |
| 2019-12-18 | 456.76 |
| 2019-12-17 | 479.03 |
| 2019-12-16 | 456.76 |
| 2019-12-13 | 456.76 |
| 2019-12-12 | 467.89 |
| 2019-12-11 | 451.19 |
| 2019-12-10 | 451.19 |
| 2019-12-09 | 406.65 |
| 2019-12-06 | 451.19 |
| 2019-12-05 | 451.19 |
| 2019-12-04 | 451.19 |
| 2019-12-03 | 456.76 |
| 2019-12-02 | 456.76 |
| 2019-11-29 | 456.76 |
| 2019-11-28 | 456.76 |
| 2019-11-27 | 456.76 |
| 2019-11-26 | 384.38 |
| 2019-11-25 | 345.41 |
| 2019-11-22 | 345.41 |
| 2019-11-21 | 345.41 |
| 2019-11-20 | 350.97 |
| 2019-11-19 | 350.97 |
| 2019-11-18 | 350.97 |
| 2019-11-15 | 350.97 |
| 2019-11-14 | 350.97 |
| 2019-11-13 | 350.97 |
| 2019-11-12 | 350.97 |
| 2019-11-11 | 356.54 |
| 2019-11-08 | 356.54 |
| 2019-11-07 | 373.24 |
| 2019-11-06 | 373.24 |
| 2019-11-05 | 373.24 |
| 2019-11-04 | 417.78 |
| 2019-11-01 | 384.38 |
| 2019-10-31 | 412.22 |
| 2019-10-30 | 395.51 |
| 2019-10-29 | 395.51 |
| 2019-10-28 | 395.51 |
| 2019-10-25 | 395.51 |
| 2019-10-24 | 445.62 |
| 2019-10-23 | 445.62 |
| 2019-10-22 | 445.62 |
| 2019-10-21 | 440.05 |
| 2019-10-18 | 440.05 |
| 2019-10-17 | 440.05 |
| 2019-10-16 | 440.05 |
| 2019-10-15 | 456.76 |
| 2019-10-14 | 456.76 |
| 2019-10-11 | 456.76 |
| 2019-10-10 | 456.76 |
| 2019-10-09 | 456.76 |
| 2019-10-08 | 467.89 |
| 2019-10-04 | 467.89 |
| 2019-10-03 | 467.89 |
| 2019-10-02 | 467.89 |
| 2019-09-30 | 484.60 |
| 2019-09-27 | 484.60 |
| 2019-09-26 | 484.60 |
| 2019-09-25 | 484.60 |
| 2019-09-24 | 440.05 |
| 2019-09-23 | 484.60 |
| 2019-09-20 | 490.16 |
| 2019-09-19 | 490.16 |
| 2019-09-18 | 490.16 |
| 2019-09-17 | 490.16 |
| 2019-09-16 | 462.33 |
| 2019-09-13 | 462.33 |
| 2019-09-12 | 462.33 |
| 2019-09-11 | 467.89 |
| 2019-09-10 | 467.89 |
| 2019-09-09 | 479.03 |
| 2019-09-06 | 479.03 |
| 2019-09-05 | 479.03 |
| 2019-09-04 | 479.03 |
| 2019-09-03 | 479.03 |
| 2019-09-02 | 479.03 |
| 2019-08-30 | 479.03 |
| 2019-08-29 | 479.03 |
| 2019-08-28 | 479.03 |
| 2019-08-27 | 479.03 |
| 2019-08-26 | 506.87 |
| 2019-08-23 | 512.43 |
| 2019-08-22 | 512.43 |
| 2019-08-21 | 462.33 |
| 2019-08-20 | 512.43 |
| 2019-08-19 | 512.43 |
| 2019-08-16 | 512.43 |
| 2019-08-15 | 512.43 |
| 2019-08-14 | 512.43 |
| 2019-08-13 | 568.11 |
| 2019-08-12 | 568.11 |
| 2019-08-09 | 568.11 |
| 2019-08-08 | 568.11 |
| 2019-08-07 | 568.11 |
| 2019-08-06 | 568.11 |
| 2019-08-05 | 568.11 |
| 2019-08-02 | 568.11 |
| 2019-08-01 | 568.11 |
| 2019-07-31 | 568.11 |
| 2019-07-30 | 568.11 |
| 2019-07-29 | 568.11 |
| 2019-07-26 | 568.11 |
| 2019-07-25 | 568.11 |
| 2019-07-24 | 568.11 |
| 2019-07-23 | 568.11 |
| 2019-07-22 | 568.11 |
| 2019-07-19 | 568.11 |
| 2019-07-18 | 568.11 |
| 2019-07-17 | 568.11 |
| 2019-07-16 | 595.95 |
| 2019-07-15 | 595.95 |
| 2019-07-12 | 595.95 |
| 2019-07-11 | 595.95 |
| 2019-07-10 | 595.95 |
| 2019-07-09 | 595.95 |
| 2019-07-08 | 595.95 |
| 2019-07-05 | 595.95 |
| 2019-07-04 | 595.95 |
| 2019-07-03 | 595.95 |
| 2019-07-02 | 623.78 |
| 2019-06-28 | 623.78 |
| 2019-06-27 | 623.78 |
| 2019-06-26 | 623.78 |
| 2019-06-25 | 623.78 |
| 2019-06-24 | 623.78 |
| 2019-06-21 | 623.78 |
| 2019-06-20 | 651.62 |
| 2019-06-19 | 729.57 |
| 2019-06-18 | 724.00 |
| 2019-06-17 | 712.87 |
| 2019-06-14 | 790.81 |
| 2019-06-13 | 735.14 |
| 2019-06-12 | 735.14 |
| 2019-06-11 | 685.03 |
| 2019-06-10 | 668.33 |
| 2019-06-06 | 679.46 |
| 2019-06-05 | 679.46 |
| 2019-06-04 | 679.46 |
| 2019-06-03 | 690.60 |
| 2019-05-31 | 690.60 |
| 2019-05-30 | 690.60 |
| 2019-05-29 | 690.60 |
| 2019-05-28 | 690.60 |
| 2019-05-27 | 690.60 |
| 2019-05-24 | 690.60 |
| 2019-05-23 | 690.60 |
| 2019-05-22 | 690.60 |
| 2019-05-21 | 701.73 |
| 2019-05-20 | 718.43 |
| 2019-05-17 | 696.16 |
| 2019-05-16 | 707.30 |
| 2019-05-15 | 707.30 |
| 2019-05-14 | 707.30 |
| 2019-05-10 | 707.30 |
| 2019-05-09 | 707.30 |
| 2019-05-08 | 718.43 |
| 2019-05-07 | 718.43 |
| 2019-05-06 | 718.43 |
| 2019-05-03 | 735.14 |
| 2019-05-02 | 668.33 |
| 2019-04-30 | 679.46 |
| 2019-04-29 | 584.81 |
| 2019-04-26 | 590.38 |
| 2019-04-25 | 590.38 |
| 2019-04-24 | 595.95 |
| 2019-04-23 | 595.95 |
| 2019-04-18 | 595.95 |
| 2019-04-17 | 584.81 |
| 2019-04-16 | 601.51 |
| 2019-04-15 | 623.78 |
| 2019-04-12 | 568.11 |
| 2019-04-11 | 595.95 |
| 2019-04-10 | 595.95 |
| 2019-04-09 | 595.95 |
| 2019-04-08 | 595.95 |
| 2019-04-04 | 595.95 |
| 2019-04-03 | 640.49 |
| 2019-04-02 | 640.49 |
| 2019-04-01 | 640.49 |
| 2019-03-29 | 640.49 |
| 2019-03-28 | 662.76 |
| 2019-03-27 | 662.76 |
| 2019-03-26 | 662.76 |
| 2019-03-25 | 662.76 |
| 2019-03-22 | 662.76 |
| 2019-03-21 | 690.60 |
| 2019-03-20 | 690.60 |
| 2019-03-19 | 690.60 |
| 2019-03-18 | 690.60 |
| 2019-03-15 | 690.60 |
| 2019-03-14 | 690.60 |
| 2019-03-13 | 690.60 |
| 2019-03-12 | 724.00 |
| 2019-03-11 | 724.00 |
| 2019-03-08 | 724.00 |
| 2019-03-07 | 724.00 |
| 2019-03-06 | 724.00 |
| 2019-03-05 | 729.57 |
| 2019-03-04 | 757.41 |
| 2019-03-01 | 707.30 |
| 2019-02-28 | 701.73 |
| 2019-02-27 | 746.27 |
| 2019-02-26 | 779.68 |
| 2019-02-25 | 774.11 |
| 2019-02-22 | 790.81 |
| 2019-02-21 | 790.81 |
| 2019-02-20 | 790.81 |
| 2019-02-19 | 790.81 |
| 2019-02-18 | 790.81 |
| 2019-02-15 | 801.95 |
| 2019-02-14 | 757.41 |
| 2019-02-13 | 790.81 |
| 2019-02-12 | 790.81 |
| 2019-02-11 | 774.11 |
| 2019-02-08 | 757.41 |
| 2019-02-04 | 840.92 |
| 2019-02-01 | 707.30 |
| 2019-01-31 | 824.22 |
| 2019-01-30 | 874.33 |
| 2019-01-29 | 957.84 |
| 2019-01-28 | 846.49 |
| 2019-01-25 | 807.52 |
| 2019-01-24 | 790.81 |
| 2019-01-23 | 712.87 |
| 2019-01-22 | 712.87 |
| 2019-01-21 | 735.14 |
| 2019-01-18 | 735.14 |
| 2019-01-17 | 679.46 |
| 2019-01-16 | 707.30 |
| 2019-01-15 | 712.87 |
| 2019-01-14 | 801.95 |
| 2019-01-11 | 807.52 |
| 2019-01-10 | 718.43 |
| 2019-01-09 | 679.46 |
| 2019-01-08 | 690.60 |
| 2019-01-07 | 774.11 |
| 2019-01-04 | 774.11 |
| 2019-01-03 | 735.14 |
| 2019-01-02 | 790.81 |
| 2018-12-31 | 679.46 |
| 2018-12-28 | 679.46 |
| 2018-12-27 | 701.73 |
| 2018-12-24 | 707.30 |
| 2018-12-21 | 707.30 |
| 2018-12-20 | 707.30 |
| 2018-12-19 | 651.62 |
| 2018-12-18 | 651.62 |
| 2018-12-17 | 651.62 |
| 2018-12-14 | 651.62 |
| 2018-12-13 | 651.62 |
| 2018-12-12 | 651.62 |
| 2018-12-11 | 646.06 |
| 2018-12-10 | 646.06 |
| 2018-12-07 | 651.62 |
| 2018-12-06 | 646.06 |
| 2018-12-05 | 651.62 |
| 2018-12-04 | 651.62 |
| 2018-12-03 | 651.62 |
| 2018-11-30 | 623.78 |
| 2018-11-29 | 623.78 |
| 2018-11-28 | 651.62 |
| 2018-11-27 | 651.62 |
| 2018-11-26 | 673.89 |
| 2018-11-23 | 685.03 |
| 2018-11-22 | 707.30 |
| 2018-11-21 | 746.27 |
| 2018-11-20 | 751.84 |
| 2018-11-19 | 818.65 |
| 2018-11-16 | 779.68 |
| 2018-11-15 | 740.70 |
| 2018-11-14 | 740.70 |
| 2018-11-13 | 746.27 |
| 2018-11-12 | 751.84 |
| 2018-11-09 | 751.84 |
| 2018-11-08 | 774.11 |
| 2018-11-07 | 757.41 |
| 2018-11-06 | 762.97 |
| 2018-11-05 | 746.27 |
| 2018-11-02 | 835.35 |
| 2018-11-01 | 813.08 |
| 2018-10-31 | 813.08 |
| 2018-10-30 | 818.65 |
| 2018-10-29 | 796.38 |
| 2018-10-26 | 852.06 |
| 2018-10-25 | 868.76 |
| 2018-10-24 | 868.76 |
| 2018-10-23 | 879.89 |
| 2018-10-22 | 918.87 |
| 2018-10-19 | 879.89 |
| 2018-10-18 | 902.16 |
| 2018-10-16 | 891.03 |
| 2018-10-15 | 891.03 |
| 2018-10-12 | 918.87 |
| 2018-10-11 | 946.70 |
| 2018-10-10 | 1,013.52 |
| 2018-10-09 | 1,007.95 |
| 2018-10-08 | 1,030.22 |
| 2018-10-05 | 1,074.76 |
| 2018-10-04 | 1,102.60 |
| 2018-10-03 | 1,119.30 |
| 2018-10-02 | 1,085.89 |
| 2018-09-28 | 991.25 |
| 2018-09-27 | 980.11 |
| 2018-09-26 | 980.11 |
| 2018-09-24 | 957.84 |
| 2018-09-21 | 963.41 |
| 2018-09-20 | 963.41 |
| 2018-09-19 | 1,019.08 |
| 2018-09-18 | 930.00 |
| 2018-09-17 | 980.11 |
| 2018-09-14 | 974.54 |
| 2018-09-13 | 1,002.38 |
| 2018-09-12 | 991.25 |
| 2018-09-11 | 1,097.03 |
| 2018-09-10 | 1,013.52 |
| 2018-09-07 | 1,080.33 |
| 2018-09-06 | 1,041.35 |
| 2018-09-05 | 1,052.49 |
| 2018-09-04 | 1,097.03 |
| 2018-09-03 | 1,124.87 |
| 2018-08-31 | 1,046.92 |
| 2018-08-30 | 1,080.33 |
| 2018-08-29 | 1,219.52 |
| 2018-08-28 | 1,319.73 |
| 2018-08-27 | 1,347.57 |
| 2018-08-24 | 1,514.60 |
| 2018-08-23 | 768.54 |
| 2018-08-22 | 701.73 |
| 2018-08-21 | 696.16 |
| 2018-08-20 | 685.03 |
| 2018-08-17 | 685.03 |
| 2018-08-16 | 762.97 |
| 2018-08-15 | 735.14 |
| 2018-08-14 | 757.41 |
| 2018-08-13 | 762.97 |
| 2018-08-10 | 779.68 |
| 2018-08-09 | 729.57 |
| 2018-08-08 | 729.57 |
| 2018-08-07 | 729.57 |
| 2018-08-06 | 729.57 |
| 2018-08-03 | 729.57 |
| 2018-08-02 | 679.46 |
| 2018-08-01 | 751.84 |
| 2018-07-31 | 813.08 |
| 2018-07-30 | 779.68 |
| 2018-07-27 | 790.81 |
| 2018-07-26 | 735.14 |
| 2018-07-25 | 735.14 |
| 2018-07-24 | 729.57 |
| 2018-07-23 | 735.14 |
| 2018-07-20 | 762.97 |
| 2018-07-19 | 762.97 |
| 2018-07-18 | 762.97 |
| 2018-07-17 | 762.97 |
| 2018-07-16 | 762.97 |
| 2018-07-13 | 790.81 |
| 2018-07-12 | 729.57 |
| 2018-07-11 | 729.57 |
| 2018-07-10 | 790.81 |
| 2018-07-09 | 790.81 |
| 2018-07-06 | 790.81 |
| 2018-07-05 | 790.81 |
| 2018-07-04 | 790.81 |
| 2018-07-03 | 790.81 |
| 2018-06-29 | 740.70 |
| 2018-06-28 | 740.70 |
| 2018-06-27 | 735.14 |
| 2018-06-26 | 718.43 |
| 2018-06-25 | 718.43 |
| 2018-06-22 | 724.00 |
| 2018-06-21 | 724.00 |
| 2018-06-20 | 724.00 |
| 2018-06-19 | 724.00 |
| 2018-06-15 | 724.00 |
| 2018-06-14 | 724.00 |
| 2018-06-13 | 724.00 |
| 2018-06-12 | 774.11 |
| 2018-06-11 | 774.11 |
| 2018-06-08 | 774.11 |
| 2018-06-07 | 774.11 |
| 2018-06-06 | 790.81 |
| 2018-06-05 | 835.35 |
| 2018-06-04 | 835.35 |
| 2018-06-01 | 835.35 |
| 2018-05-31 | 840.92 |
| 2018-05-30 | 840.92 |
| 2018-05-29 | 835.35 |
| 2018-05-28 | 846.49 |
| 2018-05-25 | 868.76 |
| 2018-05-24 | 879.89 |
| 2018-05-23 | 879.89 |
| 2018-05-21 | 879.89 |
| 2018-05-18 | 891.03 |
| 2018-05-17 | 874.33 |
| 2018-05-16 | 874.33 |
| 2018-05-15 | 874.33 |
| 2018-05-14 | 891.03 |
| 2018-05-11 | 891.03 |
| 2018-05-10 | 891.03 |
| 2018-05-09 | 874.33 |
| 2018-05-08 | 840.92 |
| 2018-05-07 | 813.08 |
| 2018-05-04 | 874.33 |
| 2018-05-03 | 874.33 |
| 2018-05-02 | 846.49 |
| 2018-04-30 | 846.49 |
| 2018-04-27 | 846.49 |
| 2018-04-26 | 846.49 |
| 2018-04-25 | 896.60 |
| 2018-04-24 | 902.16 |
| 2018-04-23 | 902.16 |
| 2018-04-20 | 902.16 |
| 2018-04-19 | 896.60 |
| 2018-04-18 | 896.60 |
| 2018-04-17 | 902.16 |
| 2018-04-16 | 902.16 |
| 2018-04-13 | 902.16 |
| 2018-04-12 | 902.16 |
| 2018-04-11 | 902.16 |
| 2018-04-10 | 891.03 |
| 2018-04-09 | 891.03 |
| 2018-04-06 | 891.03 |
| 2018-04-04 | 891.03 |
| 2018-04-03 | 902.16 |
| 2018-03-29 | 902.16 |
| 2018-03-28 | 902.16 |
| 2018-03-27 | 902.16 |
| 2018-03-26 | 846.49 |
| 2018-03-23 | 846.49 |
| 2018-03-22 | 846.49 |
| 2018-03-21 | 846.49 |
| 2018-03-20 | 846.49 |
| 2018-03-19 | 846.49 |
| 2018-03-16 | 846.49 |
| 2018-03-15 | 863.19 |
| 2018-03-14 | 863.19 |
| 2018-03-13 | 807.52 |
| 2018-03-12 | 807.52 |
| 2018-03-09 | 807.52 |
| 2018-03-08 | 807.52 |
| 2018-03-07 | 807.52 |
| 2018-03-06 | 807.52 |
| 2018-03-05 | 896.60 |
| 2018-03-02 | 902.16 |
| 2018-03-01 | 902.16 |
| 2018-02-28 | 924.43 |
| 2018-02-27 | 924.43 |
| 2018-02-26 | 924.43 |
| 2018-02-23 | 980.11 |
| 2018-02-22 | 980.11 |
| 2018-02-21 | 980.11 |
| 2018-02-20 | 980.11 |
| 2018-02-15 | 985.68 |
| 2018-02-14 | 991.25 |
| 2018-02-13 | 1,007.95 |
| 2018-02-12 | 1,007.95 |
| 2018-02-09 | 1,013.52 |
| 2018-02-08 | 1,013.52 |
| 2018-02-07 | 1,013.52 |
| 2018-02-06 | 1,013.52 |
| 2018-02-05 | 1,013.52 |
| 2018-02-02 | 1,013.52 |
| 2018-02-01 | 1,013.52 |
| 2018-01-31 | 1,007.95 |
| 2018-01-30 | 1,152.70 |
| 2018-01-29 | 1,236.22 |
| 2018-01-26 | 1,236.22 |
| 2018-01-25 | 1,230.65 |
| 2018-01-24 | 1,191.68 |
| 2018-01-23 | 1,191.68 |
| 2018-01-22 | 1,191.68 |
| 2018-01-19 | 1,191.68 |
| 2018-01-18 | 1,191.68 |
| 2018-01-17 | 1,191.68 |
| 2018-01-16 | 1,180.54 |
| 2018-01-15 | 1,252.92 |
| 2018-01-12 | 1,269.62 |
| 2018-01-11 | 1,319.73 |
| 2018-01-10 | 1,308.60 |
| 2018-01-09 | 1,336.43 |
| 2018-01-08 | 1,342.00 |
| 2018-01-05 | 1,319.73 |
| 2018-01-04 | 1,230.65 |
| 2018-01-03 | 1,236.22 |
| 2018-01-02 | 1,097.03 |
| 2017-12-29 | 1,113.73 |
| 2017-12-28 | 1,069.19 |
| 2017-12-27 | 1,013.52 |
| 2017-12-22 | 996.81 |
| 2017-12-21 | 1,002.38 |
| 2017-12-20 | 879.89 |
| 2017-12-19 | 946.70 |
| 2017-12-18 | 946.70 |
| 2017-12-15 | 946.70 |
| 2017-12-14 | 946.70 |
| 2017-12-13 | 946.70 |
| 2017-12-12 | 1,002.38 |
| 2017-12-11 | 1,002.38 |
| 2017-12-08 | 1,002.38 |
| 2017-12-07 | 1,002.38 |
| 2017-12-06 | 1,002.38 |
| 2017-12-05 | 1,007.95 |
| 2017-12-04 | 985.68 |
| 2017-12-01 | 1,024.65 |
| 2017-11-30 | 1,024.65 |
| 2017-11-29 | 1,024.65 |
| 2017-11-28 | 1,024.65 |
| 2017-11-27 | 1,024.65 |
| 2017-11-24 | 1,024.65 |
| 2017-11-23 | 1,097.03 |
| 2017-11-22 | 1,019.08 |
| 2017-11-21 | 1,119.30 |
| 2017-11-20 | 1,063.62 |
| 2017-11-17 | 1,152.70 |
| 2017-11-16 | 1,163.84 |
| 2017-11-15 | 1,097.03 |
| 2017-11-14 | 1,169.41 |
| 2017-11-13 | 1,169.41 |
| 2017-11-10 | 1,169.41 |
| 2017-11-09 | 1,236.22 |
| 2017-11-08 | 1,236.22 |
| 2017-11-07 | 1,264.06 |
| 2017-11-06 | 1,241.79 |
| 2017-11-03 | 1,136.00 |
| 2017-11-02 | 1,147.14 |
| 2017-11-01 | 1,213.95 |
| 2017-10-31 | 1,208.38 |
| 2017-10-30 | 1,286.33 |
| 2017-10-27 | 1,275.19 |
| 2017-10-26 | 1,330.87 |
| 2017-10-25 | 1,291.89 |
| 2017-10-24 | 1,347.57 |
| 2017-10-23 | 1,392.11 |
| 2017-10-20 | 1,431.08 |
| 2017-10-19 | 1,431.08 |
| 2017-10-18 | 1,431.08 |
| 2017-10-17 | 1,431.08 |
| 2017-10-16 | 1,464.49 |
| 2017-10-13 | 1,492.33 |
| 2017-10-12 | 1,492.33 |
| 2017-10-11 | 1,503.46 |
| 2017-10-10 | 1,514.60 |
| 2017-10-09 | 1,514.60 |
| 2017-10-06 | 1,553.57 |
| 2017-10-04 | 1,559.14 |
| 2017-10-03 | 1,486.76 |
| 2017-09-29 | 1,486.76 |
| 2017-09-28 | 1,503.46 |
| 2017-09-27 | 1,514.60 |
| 2017-09-26 | 1,514.60 |
| 2017-09-25 | 1,514.60 |
| 2017-09-22 | 1,481.19 |
| 2017-09-21 | 1,458.92 |
| 2017-09-20 | 1,514.60 |
| 2017-09-19 | 1,514.60 |
| 2017-09-18 | 1,514.60 |
| 2017-09-15 | 1,509.03 |
| 2017-09-14 | 1,536.87 |
| 2017-09-13 | 1,431.08 |
| 2017-09-12 | 1,431.08 |
| 2017-09-11 | 1,431.08 |
| 2017-09-08 | 1,431.08 |
| 2017-09-07 | 1,431.08 |
| 2017-09-06 | 1,447.79 |
| 2017-09-05 | 1,447.79 |
| 2017-09-04 | 1,447.79 |
| 2017-09-01 | 1,525.73 |
| 2017-08-31 | 1,548.00 |
| 2017-08-30 | 1,703.89 |
| 2017-08-29 | 1,792.98 |
| 2017-08-28 | 1,792.98 |
| 2017-08-25 | 1,670.49 |
| 2017-08-24 | 1,559.14 |
| 2017-08-22 | 1,536.87 |
| 2017-08-21 | 1,542.44 |
| 2017-08-18 | 1,592.54 |
| 2017-08-17 | 1,592.54 |
| 2017-08-16 | 1,614.81 |
| 2017-08-15 | 1,625.95 |
| 2017-08-14 | 1,575.84 |
| 2017-08-11 | 1,514.60 |
| 2017-08-10 | 1,659.35 |
| 2017-08-09 | 1,709.46 |
| 2017-08-08 | 1,742.87 |
| 2017-08-07 | 1,742.87 |
| 2017-08-04 | 1,742.87 |
| 2017-08-03 | 1,737.30 |
| 2017-08-02 | 1,770.71 |
| 2017-08-01 | 1,770.71 |
| 2017-07-31 | 1,748.44 |
| 2017-07-28 | 1,815.25 |
| 2017-07-27 | 1,770.71 |
| 2017-07-26 | 1,715.03 |
| 2017-07-25 | 1,731.73 |
| 2017-07-24 | 1,792.98 |
| 2017-07-21 | 1,848.65 |
| 2017-07-20 | 1,843.08 |
| 2017-07-19 | 1,843.08 |
| 2017-07-18 | 1,848.65 |
| 2017-07-17 | 1,948.87 |
| 2017-07-14 | 2,177.14 |
| 2017-07-13 | 2,154.87 |
| 2017-07-12 | 2,232.81 |
| 2017-07-11 | 2,232.81 |
| 2017-07-10 | 2,266.22 |
| 2017-07-07 | 2,333.03 |
| 2017-07-06 | 2,104.76 |
| 2017-07-05 | 2,121.46 |
| 2017-07-04 | 2,138.17 |
| 2017-07-03 | 2,316.33 |
| 2017-06-30 | 2,377.57 |
| 2017-06-29 | 2,327.46 |
| 2017-06-28 | 2,377.57 |
| 2017-06-27 | 2,394.27 |
| 2017-06-26 | 2,550.17 |
| 2017-06-23 | 2,416.54 |
| 2017-06-22 | 2,500.06 |
| 2017-06-21 | 2,600.27 |
| 2017-06-20 | 2,572.44 |
| 2017-06-19 | 2,500.06 |
| 2017-06-16 | 2,427.68 |
| 2017-06-15 | 2,333.03 |
| 2017-06-14 | 2,132.60 |
| 2017-06-13 | 2,171.57 |
| 2017-06-12 | 2,132.60 |
| 2017-06-09 | 2,143.73 |
| 2017-06-08 | 2,238.38 |
| 2017-06-07 | 2,210.54 |
| 2017-06-06 | 2,182.71 |
| 2017-06-05 | 2,310.76 |
| 2017-06-02 | 2,388.71 |
| 2017-06-01 | 2,282.92 |
| 2017-05-31 | 2,299.63 |
| 2017-05-29 | 2,344.17 |
| 2017-05-26 | 2,349.73 |
| 2017-05-25 | 2,216.11 |
| 2017-05-24 | 2,210.54 |
| 2017-05-23 | 2,171.57 |
| 2017-05-22 | 2,154.87 |
| 2017-05-19 | 2,232.81 |
| 2017-05-18 | 2,193.84 |
| 2017-05-17 | 2,188.27 |
| 2017-05-16 | 2,260.65 |
| 2017-05-15 | 2,199.41 |
| 2017-05-12 | 2,204.98 |
| 2017-05-11 | 2,110.33 |
| 2017-05-10 | 2,082.49 |
| 2017-05-09 | 2,043.52 |
| 2017-05-08 | 2,110.33 |
| 2017-05-05 | 2,093.63 |
| 2017-05-04 | 2,060.22 |
| 2017-05-02 | 1,837.52 |
| 2017-04-28 | 1,765.14 |
| 2017-04-27 | 1,592.54 |
| 2017-04-26 | 1,581.41 |
| 2017-04-25 | 1,592.54 |
| 2017-04-24 | 1,648.22 |
| 2017-04-21 | 1,759.57 |
| 2017-04-20 | 1,792.98 |
| 2017-04-19 | 1,792.98 |
| 2017-04-18 | 1,798.54 |
| 2017-04-13 | 1,787.41 |
| 2017-04-12 | 1,815.25 |
| 2017-04-11 | 1,776.27 |
| 2017-04-10 | 1,737.30 |
| 2017-04-07 | 1,625.95 |
| 2017-04-06 | 1,670.49 |
| 2017-04-05 | 1,625.95 |
| 2017-04-03 | 1,625.95 |
| 2017-03-31 | 1,570.27 |
| 2017-03-30 | 1,536.87 |
| 2017-03-29 | 1,525.73 |
| 2017-03-28 | 1,436.65 |
| 2017-03-27 | 1,314.16 |
| 2017-03-24 | 1,291.89 |
| 2017-03-23 | 1,286.33 |
| 2017-03-22 | 1,291.89 |
| 2017-03-21 | 1,291.89 |
| 2017-03-20 | 1,291.89 |
| 2017-03-17 | 1,225.08 |
| 2017-03-16 | 1,225.08 |
| 2017-03-15 | 1,236.22 |
| 2017-03-14 | 1,236.22 |
| 2017-03-13 | 1,236.22 |
| 2017-03-10 | 1,236.22 |
| 2017-03-09 | 1,236.22 |
| 2017-03-08 | 1,208.38 |
| 2017-03-07 | 1,202.81 |
| 2017-03-06 | 1,264.06 |
| 2017-03-03 | 1,264.06 |
| 2017-03-02 | 1,269.62 |
| 2017-03-01 | 1,241.79 |
| 2017-02-28 | 1,219.52 |
| 2017-02-27 | 1,213.95 |
| 2017-02-24 | 1,208.38 |
| 2017-02-23 | 1,236.22 |
| 2017-02-22 | 1,236.22 |
| 2017-02-21 | 1,247.35 |
| 2017-02-20 | 1,213.95 |
| 2017-02-17 | 1,252.92 |
| 2017-02-16 | 1,264.06 |
| 2017-02-15 | 1,264.06 |
| 2017-02-14 | 1,264.06 |
| 2017-02-13 | 1,264.06 |
| 2017-02-10 | 1,264.06 |
| 2017-02-09 | 1,291.89 |
| 2017-02-08 | 1,291.89 |
| 2017-02-07 | 1,319.73 |
| 2017-02-06 | 1,319.73 |
| 2017-02-03 | 1,319.73 |
| 2017-02-02 | 1,319.73 |
| 2017-02-01 | 1,330.87 |
| 2017-01-27 | 1,330.87 |
| 2017-01-26 | 1,330.87 |
| 2017-01-25 | 1,330.87 |
| 2017-01-24 | 1,336.43 |
| 2017-01-23 | 1,258.49 |
| 2017-01-20 | 1,286.33 |
| 2017-01-19 | 1,291.89 |
| 2017-01-18 | 1,297.46 |
| 2017-01-17 | 1,291.89 |
| 2017-01-16 | 1,275.19 |
| 2017-01-13 | 1,319.73 |
| 2017-01-12 | 1,303.03 |
| 2017-01-11 | 1,280.76 |
| 2017-01-10 | 1,286.33 |
| 2017-01-09 | 1,347.57 |
| 2017-01-06 | 1,308.60 |
| 2017-01-05 | 1,264.06 |
| 2017-01-04 | 1,269.62 |
| 2017-01-03 | 1,303.03 |
| 2016-12-30 | 1,347.57 |
| 2016-12-29 | 1,403.25 |
| 2016-12-28 | 1,247.35 |
| 2016-12-23 | 1,252.92 |
| 2016-12-22 | 1,225.08 |
| 2016-12-21 | 1,286.33 |
| 2016-12-20 | 1,236.22 |
| 2016-12-19 | 1,252.92 |
| 2016-12-16 | 1,252.92 |
| 2016-12-15 | 1,225.08 |
| 2016-12-14 | 1,202.81 |
| 2016-12-13 | 1,180.54 |
| 2016-12-12 | 1,174.98 |
| 2016-12-09 | 1,225.08 |
| 2016-12-08 | 1,252.92 |
| 2016-12-07 | 1,241.79 |
| 2016-12-06 | 1,291.89 |
| 2016-12-05 | 1,319.73 |
| 2016-12-02 | 1,314.16 |
| 2016-12-01 | 1,303.03 |
| 2016-11-30 | 1,303.03 |
| 2016-11-29 | 1,325.30 |
| 2016-11-28 | 1,291.89 |
| 2016-11-25 | 1,252.92 |
| 2016-11-24 | 1,269.62 |
| 2016-11-23 | 1,269.62 |
| 2016-11-22 | 1,230.65 |
| 2016-11-21 | 1,213.95 |
| 2016-11-18 | 1,264.06 |
| 2016-11-17 | 1,275.19 |
| 2016-11-16 | 1,264.06 |
| 2016-11-15 | 1,264.06 |
| 2016-11-14 | 1,264.06 |
| 2016-11-11 | 1,291.89 |
| 2016-11-10 | 1,264.06 |
| 2016-11-09 | 1,258.49 |
| 2016-11-08 | 1,252.92 |
| 2016-11-07 | 1,308.60 |
| 2016-11-04 | 1,297.46 |
| 2016-11-03 | 1,258.49 |
| 2016-11-02 | 1,252.92 |
| 2016-11-01 | 1,264.06 |
| 2016-10-31 | 1,258.49 |
| 2016-10-28 | 1,202.81 |
| 2016-10-27 | 1,197.25 |
| 2016-10-26 | 1,236.22 |
| 2016-10-25 | 1,291.89 |
| 2016-10-24 | 1,314.16 |
| 2016-10-20 | 1,353.14 |
| 2016-10-19 | 1,364.27 |
| 2016-10-18 | 1,342.00 |
| 2016-10-17 | 1,403.25 |
| 2016-10-14 | 1,419.95 |
| 2016-10-13 | 1,458.92 |
| 2016-10-12 | 1,458.92 |
| 2016-10-11 | 1,470.06 |
| 2016-10-07 | 1,497.89 |
| 2016-10-06 | 1,503.46 |
| 2016-10-05 | 1,509.03 |
| 2016-10-04 | 1,525.73 |
| 2016-10-03 | 1,531.30 |
| 2016-09-30 | 1,536.87 |
| 2016-09-29 | 1,536.87 |
| 2016-09-28 | 1,503.46 |
| 2016-09-27 | 1,464.49 |
| 2016-09-26 | 1,486.76 |
| 2016-09-23 | 1,514.60 |
| 2016-09-22 | 1,514.60 |
| 2016-09-21 | 1,497.89 |
| 2016-09-20 | 1,525.73 |
| 2016-09-19 | 1,464.49 |
| 2016-09-15 | 1,330.87 |
| 2016-09-14 | 1,358.71 |
| 2016-09-13 | 1,347.57 |
| 2016-09-12 | 1,264.06 |
| 2016-09-09 | 1,236.22 |
| 2016-09-08 | 1,174.98 |
| 2016-09-07 | 1,130.43 |
| 2016-09-06 | 1,136.00 |
| 2016-09-05 | 1,113.73 |
| 2016-09-02 | 1,119.30 |
| 2016-09-01 | 1,113.73 |
| 2016-08-31 | 1,130.43 |
| 2016-08-30 | 1,136.00 |
| 2016-08-29 | 1,119.30 |
| 2016-08-26 | 1,141.57 |
| 2016-08-25 | 1,130.43 |
| 2016-08-24 | 1,124.87 |
| 2016-08-23 | 1,136.00 |
| 2016-08-22 | 1,091.46 |
| 2016-08-19 | 1,102.60 |
| 2016-08-18 | 1,124.87 |
| 2016-08-17 | 1,130.43 |
| 2016-08-16 | 1,108.16 |
| 2016-08-15 | 1,108.16 |
| 2016-08-12 | 1,119.30 |
| 2016-08-11 | 1,091.46 |
| 2016-08-10 | 1,091.46 |
| 2016-08-09 | 1,074.76 |
| 2016-08-08 | 1,013.52 |
| 2016-08-05 | 1,097.03 |
| 2016-08-04 | 1,069.19 |
| 2016-08-03 | 1,080.33 |
| 2016-08-01 | 1,091.46 |
| 2016-07-29 | 1,124.87 |
| 2016-07-28 | 1,152.70 |
| 2016-07-27 | 1,152.70 |
| 2016-07-26 | 1,158.27 |
| 2016-07-25 | 1,163.84 |
| 2016-07-22 | 1,136.00 |
| 2016-07-21 | 1,152.70 |
| 2016-07-20 | 1,119.30 |
| 2016-07-19 | 1,069.19 |
| 2016-07-18 | 1,102.60 |
| 2016-07-15 | 1,169.41 |
| 2016-07-14 | 1,069.19 |
| 2016-07-13 | 935.57 |
| 2016-07-12 | 835.35 |
| 2016-07-11 | 779.68 |
| 2016-07-08 | 762.97 |
| 2016-07-07 | 762.97 |
| 2016-07-06 | 762.97 |
| 2016-07-05 | 751.84 |
| 2016-07-04 | 785.24 |
| 2016-06-30 | 785.24 |
| 2016-06-29 | 801.95 |
| 2016-06-28 | 813.08 |
| 2016-06-27 | 813.08 |
| 2016-06-24 | 835.35 |
| 2016-06-23 | 840.92 |
| 2016-06-22 | 863.19 |
| 2016-06-21 | 863.19 |
| 2016-06-20 | 879.89 |
| 2016-06-17 | 885.46 |
| 2016-06-16 | 930.00 |
| 2016-06-15 | 896.60 |
| 2016-06-14 | 896.60 |
| 2016-06-13 | 902.16 |
| 2016-06-10 | 918.87 |
| 2016-06-08 | 907.73 |
| 2016-06-07 | 907.73 |
| 2016-06-06 | 918.87 |
| 2016-06-03 | 907.73 |
| 2016-06-02 | 907.73 |
| 2016-06-01 | 935.57 |
| 2016-05-31 | 957.84 |
| 2016-05-30 | 957.84 |
| 2016-05-27 | 930.00 |
| 2016-05-26 | 935.57 |
| 2016-05-25 | 974.54 |
| 2016-05-24 | 974.54 |
| 2016-05-23 | 974.54 |
| 2016-05-20 | 974.54 |
| 2016-05-19 | 968.97 |
| 2016-05-18 | 974.54 |
| 2016-05-17 | 980.11 |
| 2016-05-16 | 980.11 |
| 2016-05-13 | 980.11 |
| 2016-05-12 | 1,002.38 |
| 2016-05-11 | 1,035.79 |
| 2016-05-10 | 1,002.38 |
| 2016-05-09 | 1,002.38 |
| 2016-05-06 | 1,013.52 |
| 2016-05-05 | 1,013.52 |
| 2016-05-04 | 1,024.65 |
| 2016-05-03 | 1,002.38 |
| 2016-04-29 | 1,007.95 |
| 2016-04-28 | 1,019.08 |
| 2016-04-27 | 991.25 |
| 2016-04-26 | 1,013.52 |
| 2016-04-25 | 1,041.35 |
| 2016-04-22 | 1,041.35 |
| 2016-04-21 | 1,041.35 |
| 2016-04-20 | 1,085.89 |
| 2016-04-19 | 1,097.03 |
| 2016-04-18 | 1,046.92 |
| 2016-04-15 | 1,124.87 |
| 2016-04-14 | 1,046.92 |
| 2016-04-13 | 1,069.19 |
| 2016-04-12 | 1,097.03 |
| 2016-04-11 | 1,147.14 |
| 2016-04-08 | 1,007.95 |
| 2016-04-07 | 968.97 |
| 2016-04-06 | 974.54 |
| 2016-04-05 | 1,007.95 |
| 2016-04-01 | 1,041.35 |
| 2016-03-31 | 935.57 |
| 2016-03-30 | 930.00 |
| 2016-03-29 | 891.03 |
| 2016-03-24 | 941.14 |
| 2016-03-23 | 946.70 |
| 2016-03-22 | 930.00 |
| 2016-03-21 | 957.84 |
| 2016-03-18 | 952.27 |
| 2016-03-17 | 968.97 |
| 2016-03-16 | 1,002.38 |
| 2016-03-15 | 974.54 |
| 2016-03-14 | 1,030.22 |
| 2016-03-11 | 1,030.22 |
| 2016-03-10 | 1,002.38 |
| 2016-03-09 | 1,024.65 |
| 2016-03-08 | 1,030.22 |
| 2016-03-07 | 1,030.22 |
| 2016-03-04 | 1,013.52 |
| 2016-03-03 | 1,035.79 |
| 2016-03-02 | 1,085.89 |
| 2016-03-01 | 1,097.03 |
| 2016-02-29 | 985.68 |
| 2016-02-26 | 1,069.19 |
| 2016-02-25 | 1,063.62 |
| 2016-02-24 | 1,108.16 |
| 2016-02-23 | 1,102.60 |
| 2016-02-22 | 1,102.60 |
| 2016-02-19 | 1,119.30 |
| 2016-02-18 | 1,124.87 |
| 2016-02-17 | 1,119.30 |
| 2016-02-16 | 1,119.30 |
| 2016-02-15 | 1,147.14 |
| 2016-02-12 | 1,102.60 |
| 2016-02-11 | 1,074.76 |
| 2016-02-05 | 1,174.98 |
| 2016-02-04 | 1,080.33 |
| 2016-02-03 | 1,063.62 |
| 2016-02-02 | 1,097.03 |
| 2016-02-01 | 1,230.65 |
| 2016-01-29 | 1,247.35 |
| 2016-01-28 | 1,124.87 |
| 2016-01-27 | 1,141.57 |
| 2016-01-26 | 1,147.14 |
| 2016-01-25 | 1,208.38 |
| 2016-01-22 | 1,191.68 |
| 2016-01-21 | 1,158.27 |
| 2016-01-20 | 1,236.22 |
| 2016-01-19 | 1,303.03 |
| 2016-01-18 | 1,330.87 |
| 2016-01-15 | 1,180.54 |
| 2016-01-14 | 1,152.70 |
| 2016-01-13 | 1,158.27 |
| 2016-01-12 | 1,158.27 |
| 2016-01-11 | 1,180.54 |
| 2016-01-08 | 1,264.06 |
| 2016-01-07 | 1,230.65 |
| 2016-01-06 | 1,319.73 |
| 2016-01-05 | 1,319.73 |
| 2016-01-04 | 1,358.71 |
| 2015-12-31 | 1,458.92 |
| 2015-12-30 | 1,447.79 |
| 2015-12-29 | 1,458.92 |
| 2015-12-28 | 1,425.52 |
| 2015-12-24 | 1,419.95 |
| 2015-12-23 | 1,358.71 |
| 2015-12-22 | 1,291.89 |
| 2015-12-21 | 1,308.60 |
| 2015-12-18 | 1,258.49 |
| 2015-12-17 | 1,269.62 |
| 2015-12-16 | 1,252.92 |
| 2015-12-15 | 1,291.89 |
| 2015-12-14 | 1,308.60 |
| 2015-12-11 | 1,241.79 |
| 2015-12-10 | 1,286.33 |
| 2015-12-09 | 1,264.06 |
| 2015-12-08 | 1,275.19 |
| 2015-12-07 | 1,236.22 |
| 2015-12-04 | 1,252.92 |
| 2015-12-03 | 1,291.89 |
| 2015-12-02 | 1,291.89 |
| 2015-12-01 | 1,497.89 |
| 2015-11-30 | 1,509.03 |
| 2015-11-27 | 1,514.60 |
| 2015-11-26 | 1,620.38 |
| 2015-11-25 | 1,620.38 |
| 2015-11-24 | 1,542.44 |
| 2015-11-23 | 1,559.14 |
| 2015-11-20 | 1,592.54 |
| 2015-11-19 | 1,542.44 |
| 2015-11-18 | 1,603.68 |
| 2015-11-17 | 1,564.71 |
| 2015-11-16 | 1,408.81 |
| 2015-11-13 | 1,464.49 |
| 2015-11-12 | 1,475.62 |
| 2015-11-11 | 1,470.06 |
| 2015-11-10 | 1,486.76 |
| 2015-11-09 | 1,258.49 |
| 2015-11-06 | 1,269.62 |
| 2015-11-05 | 1,225.08 |
| 2015-11-04 | 1,241.79 |
| 2015-11-03 | 1,219.52 |
| 2015-11-02 | 1,213.95 |
| 2015-10-30 | 1,247.35 |
| 2015-10-29 | 1,130.43 |
| 2015-10-28 | 1,102.60 |
| 2015-10-27 | 1,158.27 |
| 2015-10-26 | 1,191.68 |
| 2015-10-23 | 1,258.49 |
| 2015-10-22 | 1,219.52 |
| 2015-10-20 | 1,297.46 |
| 2015-10-19 | 1,303.03 |
| 2015-10-16 | 1,291.89 |
| 2015-10-15 | 1,303.03 |
| 2015-10-14 | 1,319.73 |
| 2015-10-13 | 1,113.73 |
| 2015-10-12 | 1,102.60 |
| 2015-10-09 | 1,102.60 |
| 2015-10-08 | 1,113.73 |
| 2015-10-07 | 1,136.00 |
| 2015-10-06 | 1,130.43 |
| 2015-10-05 | 1,141.57 |
| 2015-10-02 | 1,163.84 |
| 2015-09-30 | 1,063.62 |
| 2015-09-29 | 1,013.52 |
| 2015-09-25 | 1,013.52 |
| 2015-09-24 | 1,035.79 |
| 2015-09-23 | 1,058.06 |
| 2015-09-22 | 1,063.62 |
| 2015-09-21 | 1,019.08 |
| 2015-09-18 | 1,019.08 |
| 2015-09-17 | 1,041.35 |
| 2015-09-16 | 1,052.49 |
| 2015-09-15 | 1,124.87 |
| 2015-09-14 | 1,041.35 |
| 2015-09-11 | 1,041.35 |
| 2015-09-10 | 1,035.79 |
| 2015-09-09 | 1,035.79 |
| 2015-09-08 | 1,041.35 |
| 2015-09-07 | 1,035.79 |
| 2015-09-04 | 1,035.79 |
| 2015-09-02 | 1,035.79 |
| 2015-09-01 | 1,046.92 |
| 2015-08-31 | 1,046.92 |
| 2015-08-28 | 1,046.92 |
| 2015-08-27 | 1,046.92 |
| 2015-08-26 | 1,041.35 |
| 2015-08-25 | 1,013.52 |
| 2015-08-24 | 996.81 |
| 2015-08-21 | 1,035.79 |
| 2015-08-20 | 1,041.35 |
| 2015-08-19 | 1,046.92 |
| 2015-08-18 | 1,091.46 |
| 2015-08-17 | 1,113.73 |
| 2015-08-14 | 1,136.00 |
| 2015-08-13 | 1,136.00 |
| 2015-08-12 | 1,124.87 |
| 2015-08-11 | 1,130.43 |
| 2015-08-10 | 1,158.27 |
| 2015-08-07 | 1,208.38 |
| 2015-08-06 | 1,236.22 |
| 2015-08-05 | 1,264.06 |
| 2015-08-04 | 1,264.06 |
| 2015-08-03 | 1,286.33 |
| 2015-07-31 | 1,353.14 |
| 2015-07-30 | 1,380.98 |
| 2015-07-29 | 1,419.95 |
| 2015-07-28 | 1,397.68 |
| 2015-07-27 | 1,425.52 |
| 2015-07-24 | 1,559.14 |
| 2015-07-23 | 1,548.00 |
| 2015-07-22 | 1,481.19 |
| 2015-07-21 | 1,470.06 |
| 2015-07-20 | 1,598.11 |
| 2015-07-17 | 1,308.60 |
| 2015-07-16 | 1,297.46 |
| 2015-07-15 | 1,230.65 |
| 2015-07-14 | 1,258.49 |
| 2015-07-13 | 1,291.89 |
| 2015-07-10 | 1,336.43 |
| 2015-07-09 | 1,748.44 |
| 2015-07-08 | 1,748.44 |
| 2015-07-07 | 1,748.44 |
| 2015-07-06 | 1,748.44 |
| 2015-07-03 | 1,748.44 |
| 2015-07-02 | 1,748.44 |
| 2015-06-30 | 1,748.44 |
| 2015-06-29 | 1,748.44 |
| 2015-06-26 | 1,748.44 |
| 2015-06-25 | 1,748.44 |
| 2015-06-24 | 1,748.44 |
| 2015-06-23 | 1,748.44 |
| 2015-06-22 | 1,748.44 |
| 2015-06-19 | 1,748.44 |
| 2015-06-18 | 1,748.44 |
| 2015-06-17 | 1,748.44 |
| 2015-06-16 | 1,748.44 |
| 2015-06-15 | 1,748.44 |
| 2015-06-12 | 1,748.44 |
| 2015-06-11 | 1,748.44 |
| 2015-06-10 | 1,748.44 |
| 2015-06-09 | 1,748.44 |
| 2015-06-08 | 1,748.44 |
| 2015-06-05 | 1,748.44 |
| 2015-06-04 | 1,748.44 |
| 2015-06-03 | 1,748.44 |
| 2015-06-02 | 1,748.44 |
| 2015-06-01 | 1,748.44 |
| 2015-05-29 | 1,681.62 |
| 2015-05-28 | 1,564.71 |
| 2015-05-27 | 1,676.06 |
| 2015-05-26 | 1,458.92 |
| 2015-05-22 | 1,124.87 |
| 2015-05-21 | 1,124.87 |
| 2015-05-20 | 1,152.70 |
| 2015-05-19 | 1,186.11 |
| 2015-05-18 | 1,113.73 |
| 2015-05-15 | 1,169.41 |
| 2015-05-14 | 1,197.25 |
| 2015-05-13 | 1,102.60 |
| 2015-05-12 | 1,136.00 |
| 2015-05-11 | 1,347.57 |
| 2015-05-08 | 2,026.81 |
| 2015-05-07 | 2,026.81 |
| 2015-05-06 | 1,698.33 |
| 2015-05-05 | 1,347.57 |
| 2015-05-04 | 1,085.89 |
| 2015-04-30 | 1,007.95 |
| 2015-04-29 | 985.68 |
| 2015-04-28 | 920.86 |
| 2015-04-27 | 958.67 |
| 2015-04-24 | 947.87 |
| 2015-04-23 | 899.26 |
| 2015-04-22 | 910.06 |
| 2015-04-21 | 893.85 |
| 2015-04-20 | 818.23 |
| 2015-04-17 | 829.04 |
| 2015-04-16 | 829.04 |
| 2015-04-15 | 785.83 |
| 2015-04-14 | 780.43 |
| 2015-04-13 | 780.43 |
| 2015-04-10 | 764.22 |
| 2015-04-09 | 737.21 |
| 2015-04-08 | 753.42 |
| 2015-04-02 | 758.82 |
| 2015-04-01 | 764.22 |
| 2015-03-31 | 775.02 |
| 2015-03-30 | 764.22 |
| 2015-03-27 | 764.22 |
| 2015-03-26 | 791.23 |
| 2015-03-25 | 780.43 |
| 2015-03-24 | 791.23 |
| 2015-03-23 | 796.63 |
| 2015-03-20 | 667.00 |
| 2015-03-19 | 656.19 |
| 2015-03-18 | 672.40 |
| 2015-03-17 | 688.60 |
| 2015-03-16 | 677.80 |
| 2015-03-13 | 677.80 |
| 2015-03-12 | 661.59 |
| 2015-03-11 | 656.19 |
| 2015-03-10 | 650.79 |
| 2015-03-09 | 667.00 |
| 2015-03-06 | 721.01 |
| 2015-03-05 | 726.41 |
| 2015-03-04 | 731.81 |
| 2015-03-03 | 802.03 |
| 2015-03-02 | 818.23 |
| 2015-02-27 | 818.23 |
| 2015-02-26 | 834.44 |
| 2015-02-25 | 823.64 |
| 2015-02-24 | 829.04 |
| 2015-02-23 | 812.83 |
| 2015-02-18 | 818.23 |
| 2015-02-17 | 818.23 |
| 2015-02-16 | 818.23 |
| 2015-02-13 | 802.03 |
| 2015-02-12 | 785.83 |
| 2015-02-11 | 791.23 |
| 2015-02-10 | 812.83 |
| 2015-02-09 | 834.44 |
| 2015-02-06 | 834.44 |
| 2015-02-05 | 829.04 |
| 2015-02-04 | 856.04 |
| 2015-02-03 | 850.64 |
| 2015-02-02 | 850.64 |
| 2015-01-30 | 845.24 |
| 2015-01-29 | 850.64 |
| 2015-01-28 | 850.64 |
| 2015-01-27 | 877.65 |
| 2015-01-26 | 872.25 |
| 2015-01-23 | 883.05 |
| 2015-01-22 | 866.85 |
| 2015-01-21 | 850.64 |
| 2015-01-20 | 861.45 |
| 2015-01-19 | 861.45 |
| 2015-01-16 | 866.85 |
| 2015-01-15 | 872.25 |
| 2015-01-14 | 893.85 |
| 2015-01-13 | 877.65 |
| 2015-01-12 | 866.85 |
| 2015-01-09 | 856.04 |
| 2015-01-08 | 834.44 |
| 2015-01-07 | 807.43 |
| 2015-01-06 | 780.43 |
| 2015-01-05 | 758.82 |
| 2015-01-02 | 737.21 |
| 2014-12-31 | 785.83 |
| 2014-12-30 | 915.46 |
| 2014-12-29 | 883.05 |
| 2014-12-24 | 926.26 |
| 2014-12-23 | 964.07 |
| 2014-12-22 | 1,001.88 |
| 2014-12-19 | 1,039.69 |
| 2014-12-18 | 1,099.11 |
| 2014-12-17 | 937.07 |
| 2014-12-16 | 1,136.92 |
| 2014-12-15 | 845.24 |
| 2014-12-12 | 839.84 |
| 2014-12-11 | 877.65 |
| 2014-12-10 | 785.83 |
| 2014-12-09 | 753.42 |
| 2014-12-08 | 753.42 |
| 2014-12-05 | 731.81 |
| 2014-12-04 | 742.62 |
| 2014-12-03 | 748.02 |
| 2014-12-02 | 753.42 |
| 2014-12-01 | 748.02 |
| 2014-11-28 | 726.41 |
| 2014-11-27 | 753.42 |
| 2014-11-26 | 753.42 |
| 2014-11-25 | 769.62 |
| 2014-11-24 | 764.22 |
| 2014-11-21 | 748.02 |
| 2014-11-20 | 753.42 |
| 2014-11-19 | 721.01 |
| 2014-11-18 | 753.42 |
| 2014-11-17 | 742.62 |
| 2014-11-14 | 672.40 |
| 2014-11-13 | 688.60 |
| 2014-11-12 | 850.64 |
| 2014-11-11 | 818.23 |
| 2014-11-10 | 791.23 |
| 2014-11-07 | 829.04 |
| 2014-11-06 | 839.84 |
| 2014-11-05 | 818.23 |
| 2014-11-04 | 861.45 |
| 2014-11-03 | 710.21 |
| 2014-10-31 | 591.38 |
| 2014-10-30 | 585.98 |
| 2014-10-29 | 591.38 |
| 2014-10-28 | 591.38 |
| 2014-10-27 | 602.18 |
| 2014-10-24 | 612.98 |
| 2014-10-23 | 612.98 |
| 2014-10-22 | 602.18 |
| 2014-10-21 | 618.38 |
| 2014-10-20 | 623.78 |
| 2014-10-17 | 607.58 |
| 2014-10-16 | 591.38 |
| 2014-10-15 | 596.78 |
| 2014-10-14 | 596.78 |
| 2014-10-13 | 602.18 |
| 2014-10-10 | 623.78 |
| 2014-10-09 | 623.78 |
| 2014-10-08 | 602.18 |
| 2014-10-07 | 602.18 |
| 2014-10-06 | 596.78 |
| 2014-10-03 | 585.98 |
| 2014-09-30 | 575.17 |
| 2014-09-29 | 591.38 |
| 2014-09-26 | 602.18 |
| 2014-09-25 | 602.18 |
| 2014-09-24 | 602.18 |
| 2014-09-23 | 612.98 |
| 2014-09-22 | 591.38 |
| 2014-09-19 | 585.98 |
| 2014-09-18 | 596.78 |
| 2014-09-17 | 591.38 |
| 2014-09-16 | 596.78 |
| 2014-09-15 | 596.78 |
| 2014-09-12 | 612.98 |
| 2014-09-11 | 585.98 |
| 2014-09-10 | 596.78 |
| 2014-09-08 | 596.78 |
| 2014-09-05 | 596.78 |
| 2014-09-04 | 607.58 |
| 2014-09-03 | 607.58 |
| 2014-09-02 | 612.98 |
| 2014-09-01 | 612.98 |
| 2014-08-29 | 602.18 |
| 2014-08-28 | 607.58 |
| 2014-08-27 | 610.28 |
| 2014-08-26 | 610.28 |
| 2014-08-25 | 610.28 |
| 2014-08-22 | 610.28 |
| 2014-08-21 | 605.10 |
| 2014-08-20 | 589.54 |
| 2014-08-19 | 610.28 |
| 2014-08-18 | 573.99 |
| 2014-08-15 | 573.99 |
| 2014-08-14 | 573.99 |
| 2014-08-13 | 579.17 |
| 2014-08-12 | 537.70 |
| 2014-08-11 | 537.70 |
| 2014-08-08 | 548.07 |
| 2014-08-07 | 558.44 |
| 2014-08-06 | 568.81 |
| 2014-08-05 | 573.99 |
| 2014-08-04 | 558.44 |
| 2014-08-01 | 573.99 |
| 2014-07-31 | 573.99 |
| 2014-07-30 | 553.25 |
| 2014-07-29 | 558.44 |
| 2014-07-28 | 553.25 |
| 2014-07-25 | 553.25 |
| 2014-07-24 | 558.44 |
| 2014-07-23 | 563.62 |
| 2014-07-22 | 527.33 |
| 2014-07-21 | 537.70 |
| 2014-07-18 | 522.14 |
| 2014-07-17 | 516.96 |
| 2014-07-16 | 501.41 |
| 2014-07-15 | 496.22 |
| 2014-07-14 | 496.22 |
| 2014-07-11 | 496.22 |
| 2014-07-10 | 496.22 |
| 2014-07-09 | 491.04 |
| 2014-07-08 | 496.22 |
| 2014-07-07 | 496.22 |
| 2014-07-04 | 496.22 |
| 2014-07-03 | 485.85 |
| 2014-07-02 | 485.85 |
| 2014-06-30 | 485.85 |
| 2014-06-27 | 491.04 |
| 2014-06-26 | 480.67 |
| 2014-06-25 | 491.04 |
| 2014-06-24 | 491.04 |
| 2014-06-23 | 491.04 |
| 2014-06-20 | 501.41 |
| 2014-06-19 | 522.14 |
| 2014-06-18 | 516.96 |
| 2014-06-17 | 522.14 |
| 2014-06-16 | 522.14 |
| 2014-06-13 | 532.51 |
| 2014-06-12 | 537.70 |
| 2014-06-11 | 527.33 |
| 2014-06-10 | 542.88 |
| 2014-06-09 | 522.14 |
| 2014-06-06 | 522.14 |
| 2014-06-05 | 527.33 |
| 2014-06-04 | 537.70 |
| 2014-06-03 | 527.33 |
| 2014-05-30 | 527.33 |
| 2014-05-29 | 527.33 |
| 2014-05-28 | 522.14 |
| 2014-05-27 | 522.14 |
| 2014-05-26 | 522.14 |
| 2014-05-23 | 522.14 |
| 2014-05-22 | 511.78 |
| 2014-05-21 | 527.33 |
| 2014-05-20 | 532.51 |
| 2014-05-19 | 522.14 |
| 2014-05-16 | 537.70 |
| 2014-05-15 | 527.33 |
| 2014-05-14 | 532.51 |
| 2014-05-13 | 527.33 |
| 2014-05-12 | 516.96 |
| 2014-05-09 | 532.51 |
| 2014-05-08 | 537.70 |
| 2014-05-07 | 563.62 |
| 2014-05-05 | 563.62 |
| 2014-05-02 | 548.07 |
| 2014-04-30 | 631.02 |
| 2014-04-29 | 620.65 |
| 2014-04-28 | 680.84 |
| 2014-04-25 | 668.29 |
| 2014-04-24 | 665.78 |
| 2014-04-23 | 648.20 |
| 2014-04-22 | 665.78 |
| 2014-04-17 | 640.67 |
| 2014-04-16 | 640.67 |
| 2014-04-15 | 633.14 |
| 2014-04-14 | 648.20 |
| 2014-04-11 | 640.67 |
| 2014-04-10 | 625.61 |
| 2014-04-09 | 623.10 |
| 2014-04-08 | 620.59 |
| 2014-04-07 | 615.56 |
| 2014-04-04 | 618.07 |
| 2014-04-03 | 628.12 |
| 2014-04-02 | 625.61 |
| 2014-04-01 | 628.12 |
| 2014-03-31 | 618.07 |
| 2014-03-28 | 620.59 |
| 2014-03-27 | 610.54 |
| 2014-03-26 | 620.59 |
| 2014-03-25 | 623.10 |
| 2014-03-24 | 625.61 |
| 2014-03-21 | 625.61 |
| 2014-03-20 | 620.59 |
| 2014-03-19 | 633.14 |
| 2014-03-18 | 635.65 |
| 2014-03-17 | 635.65 |
| 2014-03-14 | 638.16 |
| 2014-03-13 | 653.22 |
| 2014-03-12 | 673.31 |
| 2014-03-11 | 680.84 |
| 2014-03-10 | 673.31 |
| 2014-03-07 | 683.35 |
| 2014-03-06 | 673.31 |
| 2014-03-05 | 678.33 |
| 2014-03-04 | 675.82 |
| 2014-03-03 | 678.33 |
| 2014-02-28 | 690.89 |
| 2014-02-27 | 693.40 |
| 2014-02-26 | 665.78 |
| 2014-02-25 | 678.33 |
| 2014-02-24 | 680.84 |
| 2014-02-21 | 690.89 |
| 2014-02-20 | 683.35 |
| 2014-02-19 | 685.86 |
| 2014-02-18 | 678.33 |
| 2014-02-17 | 680.84 |
| 2014-02-14 | 690.89 |
| 2014-02-13 | 690.89 |
| 2014-02-12 | 693.40 |
| 2014-02-11 | 693.40 |
| 2014-02-10 | 693.40 |
| 2014-02-07 | 708.46 |
| 2014-02-06 | 715.99 |
| 2014-02-05 | 703.44 |
| 2014-02-04 | 705.95 |
| 2014-01-30 | 688.38 |
| 2014-01-29 | 690.89 |
| 2014-01-28 | 685.86 |
| 2014-01-27 | 683.35 |
| 2014-01-24 | 695.91 |
| 2014-01-23 | 700.93 |
| 2014-01-22 | 700.93 |
| 2014-01-21 | 690.89 |
| 2014-01-20 | 690.89 |
| 2014-01-17 | 690.89 |
| 2014-01-16 | 690.89 |
| 2014-01-15 | 690.89 |
| 2014-01-14 | 690.89 |
| 2014-01-13 | 690.89 |
| 2014-01-10 | 690.89 |
| 2014-01-09 | 690.89 |
| 2014-01-08 | 680.84 |
| 2014-01-07 | 680.84 |
| 2014-01-06 | 680.84 |
| 2014-01-03 | 653.22 |
| 2014-01-02 | 673.31 |
| 2013-12-31 | 640.67 |
| 2013-12-30 | 640.67 |
| 2013-12-27 | 628.12 |
| 2013-12-24 | 630.63 |
| 2013-12-23 | 635.65 |
| 2013-12-20 | 635.65 |
| 2013-12-19 | 633.14 |
| 2013-12-18 | 640.67 |
| 2013-12-17 | 640.67 |
| 2013-12-16 | 648.20 |
| 2013-12-13 | 653.22 |
| 2013-12-12 | 653.22 |
| 2013-12-11 | 650.71 |
| 2013-12-10 | 648.20 |
| 2013-12-09 | 645.69 |
| 2013-12-06 | 638.16 |
| 2013-12-05 | 638.16 |
| 2013-12-04 | 618.07 |
| 2013-12-03 | 640.67 |
| 2013-12-02 | 640.67 |
| 2013-11-29 | 640.67 |
| 2013-11-28 | 640.67 |
| 2013-11-27 | 645.69 |
| 2013-11-26 | 650.71 |
| 2013-11-25 | 640.67 |
| 2013-11-22 | 638.16 |
| 2013-11-21 | 635.65 |
| 2013-11-20 | 635.65 |
| 2013-11-19 | 633.14 |
| 2013-11-18 | 623.10 |
| 2013-11-15 | 633.14 |
| 2013-11-14 | 645.69 |
| 2013-11-13 | 643.18 |
| 2013-11-12 | 645.69 |
| 2013-11-11 | 650.71 |
| 2013-11-08 | 625.61 |
| 2013-11-07 | 628.12 |
| 2013-11-06 | 628.12 |
| 2013-11-05 | 628.12 |
| 2013-11-04 | 628.12 |
| 2013-11-01 | 623.10 |
| 2013-10-31 | 615.56 |
| 2013-10-30 | 615.56 |
| 2013-10-29 | 613.05 |
| 2013-10-28 | 618.07 |
| 2013-10-25 | 620.59 |
| 2013-10-24 | 628.12 |
| 2013-10-23 | 625.61 |
| 2013-10-22 | 623.10 |
| 2013-10-21 | 623.10 |
| 2013-10-18 | 623.10 |
| 2013-10-17 | 608.03 |
| 2013-10-16 | 605.52 |
| 2013-10-15 | 605.52 |
| 2013-10-11 | 605.52 |
| 2013-10-10 | 603.01 |
| 2013-10-09 | 592.97 |
| 2013-10-08 | 592.97 |
| 2013-10-07 | 572.88 |
| 2013-10-04 | 565.35 |
| 2013-10-03 | 565.35 |
| 2013-10-02 | 562.84 |
| 2013-09-30 | 557.82 |
| 2013-09-27 | 547.77 |
| 2013-09-26 | 557.82 |
| 2013-09-25 | 547.77 |
| 2013-09-24 | 555.31 |
| 2013-09-23 | 545.26 |
| 2013-09-19 | 545.26 |
| 2013-09-18 | 542.75 |
| 2013-09-17 | 542.75 |
| 2013-09-16 | 537.73 |
| 2013-09-13 | 542.75 |
| 2013-09-12 | 542.75 |
| 2013-09-11 | 552.79 |
| 2013-09-10 | 552.79 |
| 2013-09-09 | 542.75 |
| 2013-09-06 | 537.73 |
| 2013-09-05 | 532.71 |
| 2013-09-04 | 527.69 |
| 2013-09-03 | 530.20 |
| 2013-09-02 | 530.20 |
| 2013-08-30 | 555.31 |
| 2013-08-29 | 552.79 |
| 2013-08-28 | 552.79 |
| 2013-08-27 | 564.97 |
| 2013-08-26 | 557.67 |
| 2013-08-23 | 540.62 |
| 2013-08-22 | 516.26 |
| 2013-08-21 | 516.26 |
| 2013-08-20 | 511.39 |
| 2013-08-19 | 516.26 |
| 2013-08-16 | 508.95 |
| 2013-08-15 | 516.26 |
| 2013-08-13 | 513.82 |
| 2013-08-12 | 516.26 |
| 2013-08-09 | 521.13 |
| 2013-08-08 | 521.13 |
| 2013-08-07 | 518.69 |
| 2013-08-06 | 521.13 |
| 2013-08-05 | 518.69 |
| 2013-08-02 | 516.26 |
| 2013-08-01 | 513.82 |
| 2013-07-31 | 516.26 |
| 2013-07-30 | 513.82 |
| 2013-07-29 | 511.39 |
| 2013-07-26 | 516.26 |
| 2013-07-25 | 511.39 |
| 2013-07-24 | 513.82 |
| 2013-07-23 | 513.82 |
| 2013-07-22 | 506.51 |
| 2013-07-19 | 521.13 |
| 2013-07-18 | 511.39 |
| 2013-07-17 | 499.21 |
| 2013-07-16 | 506.51 |
| 2013-07-15 | 496.77 |
| 2013-07-12 | 496.77 |
| 2013-07-11 | 496.77 |
| 2013-07-10 | 496.77 |
| 2013-07-09 | 489.46 |
| 2013-07-08 | 484.59 |
| 2013-07-05 | 479.72 |
| 2013-07-04 | 472.41 |
| 2013-07-03 | 455.36 |
| 2013-07-02 | 448.06 |
| 2013-06-28 | 428.57 |
| 2013-06-27 | 426.13 |
| 2013-06-26 | 404.21 |
| 2013-06-25 | 401.78 |
| 2013-06-24 | 416.39 |
| 2013-06-21 | 431.00 |
| 2013-06-20 | 433.44 |
| 2013-06-19 | 445.62 |
| 2013-06-18 | 423.70 |
| 2013-06-17 | 426.13 |
| 2013-06-14 | 428.57 |
| 2013-06-13 | 423.70 |
| 2013-06-11 | 431.00 |
| 2013-06-10 | 431.00 |
| 2013-06-07 | 445.62 |
| 2013-06-06 | 445.62 |
| 2013-06-05 | 450.49 |
| 2013-06-04 | 452.93 |
| 2013-06-03 | 452.93 |
| 2013-05-31 | 448.06 |
| 2013-05-30 | 448.06 |
| 2013-05-29 | 455.36 |
| 2013-05-28 | 455.36 |
| 2013-05-27 | 450.49 |
| 2013-05-24 | 443.18 |
| 2013-05-23 | 423.70 |
| 2013-05-22 | 445.62 |
| 2013-05-21 | 450.49 |
| 2013-05-20 | 450.49 |
| 2013-05-16 | 450.49 |
| 2013-05-15 | 448.06 |
| 2013-05-14 | 445.62 |
| 2013-05-13 | 443.18 |
| 2013-05-10 | 443.18 |
| 2013-05-09 | 438.31 |
| 2013-05-08 | 443.18 |
| 2013-05-07 | 443.18 |
| 2013-05-06 | 445.62 |
| 2013-05-03 | 443.18 |
| 2013-05-02 | 445.62 |
| 2013-04-30 | 448.06 |
| 2013-04-29 | 435.88 |
| 2013-04-26 | 448.06 |
| 2013-04-25 | 462.67 |
| 2013-04-24 | 465.11 |
| 2013-04-23 | 484.59 |
| 2013-04-22 | 486.76 |
| 2013-04-19 | 484.59 |
| 2013-04-18 | 480.26 |
| 2013-04-17 | 480.26 |
| 2013-04-16 | 462.94 |
| 2013-04-15 | 462.94 |
| 2013-04-12 | 465.11 |
| 2013-04-11 | 462.94 |
| 2013-04-10 | 462.94 |
| 2013-04-09 | 467.27 |
| 2013-04-08 | 465.11 |
| 2013-04-05 | 460.78 |
| 2013-04-03 | 473.77 |
| 2013-04-02 | 469.44 |
| 2013-03-28 | 473.77 |
| 2013-03-27 | 482.43 |
| 2013-03-26 | 484.59 |
| 2013-03-25 | 482.43 |
| 2013-03-22 | 482.43 |
| 2013-03-21 | 469.44 |
| 2013-03-20 | 465.11 |
| 2013-03-19 | 456.45 |
| 2013-03-18 | 473.77 |
| 2013-03-15 | 475.93 |
| 2013-03-14 | 486.76 |
| 2013-03-13 | 482.43 |
| 2013-03-12 | 484.59 |
| 2013-03-11 | 484.59 |
| 2013-03-08 | 471.60 |
| 2013-03-07 | 480.26 |
| 2013-03-06 | 462.94 |
| 2013-03-05 | 462.94 |
| 2013-03-04 | 467.27 |
| 2013-03-01 | 475.93 |
| 2013-02-28 | 475.93 |
| 2013-02-27 | 465.11 |
| 2013-02-26 | 462.94 |
| 2013-02-25 | 488.92 |
| 2013-02-22 | 473.77 |
| 2013-02-21 | 482.43 |
| 2013-02-20 | 458.61 |
| 2013-02-19 | 458.61 |
| 2013-02-18 | 458.61 |
| 2013-02-15 | 458.61 |
| 2013-02-14 | 452.12 |
| 2013-02-08 | 454.28 |
| 2013-02-07 | 439.12 |
| 2013-02-06 | 439.12 |
| 2013-02-05 | 439.12 |
| 2013-02-04 | 439.12 |
| 2013-02-01 | 439.12 |
| 2013-01-31 | 439.12 |
| 2013-01-30 | 441.29 |
| 2013-01-29 | 445.62 |
| 2013-01-28 | 430.46 |
| 2013-01-25 | 434.79 |
| 2013-01-24 | 441.29 |
| 2013-01-23 | 441.29 |
| 2013-01-22 | 458.61 |
| 2013-01-21 | 454.28 |
| 2013-01-18 | 447.78 |
| 2013-01-17 | 423.97 |
| 2013-01-16 | 428.30 |
| 2013-01-15 | 423.97 |
| 2013-01-14 | 423.97 |
| 2013-01-11 | 419.64 |
| 2013-01-10 | 413.14 |
| 2013-01-09 | 415.31 |
| 2013-01-08 | 406.65 |
| 2013-01-07 | 402.32 |
| 2013-01-04 | 380.66 |
| 2013-01-03 | 382.83 |
| 2013-01-02 | 385.00 |
| 2012-12-31 | 387.16 |
| 2012-12-28 | 378.50 |
| 2012-12-27 | 365.51 |
| 2012-12-24 | 365.51 |
| 2012-12-21 | 356.85 |
| 2012-12-20 | 337.36 |
| 2012-12-19 | 337.36 |
| 2012-12-18 | 350.35 |
| 2012-12-17 | 359.01 |
| 2012-12-14 | 335.20 |
| 2012-12-13 | 333.03 |
| 2012-12-12 | 333.03 |
| 2012-12-11 | 333.03 |
| 2012-12-10 | 322.21 |
| 2012-12-07 | 322.21 |
| 2012-12-06 | 341.69 |
| 2012-12-05 | 354.68 |
| 2012-12-04 | 376.33 |
| 2012-12-03 | 376.33 |
| 2012-11-30 | 369.84 |
| 2012-11-29 | 369.84 |
| 2012-11-28 | 369.84 |
| 2012-11-27 | 365.51 |
| 2012-11-26 | 372.00 |
| 2012-11-23 | 380.66 |
| 2012-11-22 | 365.51 |
| 2012-11-21 | 410.98 |
| 2012-11-20 | 460.78 |
| 2012-11-19 | 538.72 |
| 2012-11-16 | 527.90 |
| 2012-11-15 | 571.20 |
| 2012-11-14 | 560.37 |
| 2012-11-13 | 560.37 |
| 2012-11-12 | 551.71 |
| 2012-11-09 | 551.71 |
| 2012-11-08 | 551.71 |
| 2012-11-07 | 551.71 |
| 2012-11-06 | 547.38 |
| 2012-11-05 | 532.23 |
| 2012-11-02 | 517.07 |
| 2012-11-01 | 517.07 |
| 2012-10-31 | 517.07 |
| 2012-10-30 | 523.57 |
| 2012-10-29 | 523.57 |
| 2012-10-26 | 523.57 |
| 2012-10-25 | 514.90 |
| 2012-10-24 | 519.23 |
| 2012-10-22 | 527.90 |
| 2012-10-19 | 527.90 |
| 2012-10-18 | 536.56 |
| 2012-10-17 | 523.57 |
| 2012-10-16 | 517.07 |
| 2012-10-15 | 514.90 |
| 2012-10-12 | 517.07 |
| 2012-10-11 | 517.07 |
| 2012-10-10 | 510.57 |
| 2012-10-09 | 510.57 |
| 2012-10-08 | 512.74 |
| 2012-10-05 | 517.07 |
| 2012-10-04 | 512.74 |
| 2012-10-03 | 517.07 |
| 2012-09-28 | 517.07 |
| 2012-09-27 | 506.24 |
| 2012-09-26 | 506.24 |
| 2012-09-25 | 501.91 |
| 2012-09-24 | 506.24 |
| 2012-09-21 | 512.74 |
| 2012-09-20 | 523.57 |
| 2012-09-19 | 517.07 |
| 2012-09-18 | 517.07 |
| 2012-09-17 | 532.23 |
| 2012-09-14 | 512.74 |
| 2012-09-13 | 506.24 |
| 2012-09-12 | 501.91 |
| 2012-09-11 | 506.24 |
| 2012-09-10 | 499.75 |
| 2012-09-07 | 499.75 |
| 2012-09-06 | 493.25 |
| 2012-09-05 | 495.42 |
| 2012-09-04 | 508.41 |
| 2012-09-03 | 508.41 |
| 2012-08-31 | 495.42 |
| 2012-08-30 | 495.42 |
| 2012-08-29 | 514.35 |
| 2012-08-28 | 510.15 |
| 2012-08-27 | 510.15 |
| 2012-08-24 | 510.15 |
| 2012-08-23 | 510.15 |
| 2012-08-22 | 512.25 |
| 2012-08-21 | 522.77 |
| 2012-08-20 | 526.98 |
| 2012-08-17 | 531.19 |
| 2012-08-16 | 514.35 |
| 2012-08-15 | 520.67 |
| 2012-08-14 | 512.25 |
| 2012-08-13 | 510.15 |
| 2012-08-10 | 510.15 |
| 2012-08-09 | 526.98 |
| 2012-08-08 | 531.19 |
| 2012-08-07 | 503.83 |
| 2012-08-06 | 489.11 |
| 2012-08-03 | 510.15 |
| 2012-08-02 | 510.15 |
| 2012-08-01 | 514.35 |
| 2012-07-31 | 520.67 |
| 2012-07-30 | 520.67 |
| 2012-07-27 | 503.83 |
| 2012-07-26 | 520.67 |
| 2012-07-25 | 520.67 |
| 2012-07-24 | 520.67 |
| 2012-07-23 | 520.67 |
| 2012-07-20 | 520.67 |
| 2012-07-19 | 520.67 |
| 2012-07-18 | 520.67 |
| 2012-07-17 | 512.25 |
| 2012-07-16 | 491.21 |
| 2012-07-13 | 493.31 |
| 2012-07-12 | 491.21 |
| 2012-07-11 | 489.11 |
| 2012-07-10 | 489.11 |
| 2012-07-09 | 489.11 |
| 2012-07-06 | 489.11 |
| 2012-07-05 | 489.11 |
| 2012-07-04 | 489.11 |
| 2012-07-03 | 468.07 |
| 2012-06-29 | 461.75 |
| 2012-06-28 | 478.59 |
| 2012-06-27 | 478.59 |
| 2012-06-26 | 470.17 |
| 2012-06-25 | 470.17 |
| 2012-06-22 | 470.17 |
| 2012-06-21 | 468.07 |
| 2012-06-20 | 468.07 |
| 2012-06-19 | 472.27 |
| 2012-06-18 | 470.17 |
| 2012-06-15 | 476.48 |
| 2012-06-14 | 468.07 |
| 2012-06-13 | 468.07 |
| 2012-06-12 | 465.96 |
| 2012-06-11 | 465.96 |
| 2012-06-08 | 465.96 |
| 2012-06-07 | 465.96 |
| 2012-06-06 | 474.38 |
| 2012-06-05 | 474.38 |
| 2012-06-04 | 478.59 |
| 2012-06-01 | 478.59 |
| 2012-05-31 | 482.79 |
| 2012-05-30 | 478.59 |
| 2012-05-29 | 461.75 |
| 2012-05-28 | 459.65 |
| 2012-05-25 | 459.65 |
| 2012-05-24 | 468.07 |
| 2012-05-23 | 470.17 |
| 2012-05-22 | 491.21 |
| 2012-05-21 | 493.31 |
| 2012-05-18 | 508.04 |
| 2012-05-17 | 520.67 |
| 2012-05-16 | 520.67 |
| 2012-05-15 | 531.19 |
| 2012-05-14 | 550.12 |
| 2012-05-11 | 558.54 |
| 2012-05-10 | 573.26 |
| 2012-05-09 | 579.58 |
| 2012-05-08 | 583.78 |
| 2012-05-07 | 583.78 |
| 2012-05-04 | 592.20 |
| 2012-05-03 | 583.78 |
| 2012-05-02 | 594.30 |
| 2012-04-30 | 594.30 |
| 2012-04-27 | 594.30 |
| 2012-04-26 | 594.30 |
| 2012-04-25 | 583.78 |
| 2012-04-24 | 569.06 |
| 2012-04-23 | 573.26 |
| 2012-04-20 | 569.06 |
| 2012-04-19 | 583.78 |
| 2012-04-18 | 594.30 |
| 2012-04-17 | 606.93 |
| 2012-04-16 | 637.01 |
| 2012-04-13 | 606.93 |
| 2012-04-12 | 614.45 |
| 2012-04-11 | 603.17 |
| 2012-04-10 | 582.49 |
| 2012-04-05 | 580.61 |
| 2012-04-03 | 574.97 |
| 2012-04-02 | 573.09 |
| 2012-03-30 | 571.21 |
| 2012-03-29 | 548.64 |
| 2012-03-28 | 535.48 |
| 2012-03-27 | 531.72 |
| 2012-03-26 | 524.20 |
| 2012-03-23 | 514.80 |
| 2012-03-22 | 527.96 |
| 2012-03-21 | 535.48 |
| 2012-03-20 | 512.92 |
| 2012-03-19 | 501.64 |
| 2012-03-16 | 511.04 |
| 2012-03-15 | 516.68 |
| 2012-03-14 | 520.44 |
| 2012-03-13 | 501.64 |
| 2012-03-12 | 477.20 |
| 2012-03-09 | 465.92 |
| 2012-03-08 | 465.92 |
| 2012-03-07 | 460.28 |
| 2012-03-06 | 460.28 |
| 2012-03-05 | 467.80 |
| 2012-03-02 | 467.80 |
| 2012-03-01 | 475.32 |
| 2012-02-29 | 473.44 |
| 2012-02-28 | 471.56 |
| 2012-02-27 | 450.88 |
| 2012-02-24 | 454.64 |
| 2012-02-23 | 452.76 |
| 2012-02-22 | 319.27 |
| 2012-02-21 | 292.95 |
| 2012-02-20 | 291.07 |
| 2012-02-17 | 292.95 |
| 2012-02-16 | 285.43 |
| 2012-02-15 | 292.95 |
| 2012-02-14 | 276.03 |
| 2012-02-13 | 276.03 |
| 2012-02-10 | 276.03 |
| 2012-02-09 | 285.43 |
| 2012-02-08 | 283.55 |
| 2012-02-07 | 274.15 |
| 2012-02-06 | 262.86 |
| 2012-02-03 | 262.86 |
| 2012-02-02 | 262.86 |
| 2012-02-01 | 259.10 |
| 2012-01-31 | 259.10 |
| 2012-01-30 | 259.10 |
| 2012-01-27 | 272.27 |
| 2012-01-26 | 279.79 |
| 2012-01-20 | 276.03 |
| 2012-01-19 | 279.79 |
| 2012-01-18 | 277.91 |
| 2012-01-17 | 277.91 |
| 2012-01-16 | 276.03 |
| 2012-01-13 | 266.62 |
| 2012-01-12 | 266.62 |
| 2012-01-11 | 266.62 |
| 2012-01-10 | 266.62 |
| 2012-01-09 | 266.62 |
| 2012-01-06 | 266.62 |
| 2012-01-05 | 276.03 |
| 2012-01-04 | 276.03 |
| 2012-01-03 | 276.03 |
| 2011-12-30 | 276.03 |
| 2011-12-29 | 276.03 |
| 2011-12-28 | 276.03 |
| 2011-12-23 | 276.03 |
| 2011-12-22 | 276.03 |
| 2011-12-21 | 276.03 |
| 2011-12-20 | 276.03 |
| 2011-12-19 | 276.03 |
| 2011-12-16 | 276.03 |
| 2011-12-15 | 276.03 |
| 2011-12-14 | 281.67 |
| 2011-12-13 | 257.22 |
| 2011-12-12 | 276.03 |
| 2011-12-09 | 276.03 |
| 2011-12-08 | 260.98 |
| 2011-12-07 | 259.10 |
| 2011-12-06 | 266.62 |
| 2011-12-05 | 259.10 |
| 2011-12-02 | 259.10 |
| 2011-12-01 | 251.58 |
| 2011-11-30 | 245.94 |
| 2011-11-29 | 242.18 |
| 2011-11-28 | 242.18 |
| 2011-11-25 | 240.30 |
| 2011-11-24 | 251.58 |
| 2011-11-23 | 238.42 |
| 2011-11-22 | 285.43 |
| 2011-11-21 | 285.43 |
| 2011-11-18 | 285.43 |
| 2011-11-17 | 285.43 |
| 2011-11-16 | 285.43 |
| 2011-11-15 | 285.43 |
| 2011-11-14 | 302.35 |
| 2011-11-11 | 300.47 |
| 2011-11-10 | 300.47 |
| 2011-11-09 | 300.47 |
| 2011-11-08 | 300.47 |
| 2011-11-07 | 313.63 |
| 2011-11-04 | 313.63 |
| 2011-11-03 | 323.03 |
| 2011-11-02 | 323.03 |
| 2011-11-01 | 328.67 |
| 2011-10-31 | 328.67 |
| 2011-10-28 | 328.67 |
| 2011-10-27 | 328.67 |
| 2011-10-26 | 328.67 |
| 2011-10-25 | 328.67 |
| 2011-10-24 | 328.67 |
| 2011-10-21 | 313.63 |
| 2011-10-20 | 313.63 |
| 2011-10-19 | 313.63 |
| 2011-10-18 | 313.63 |
| 2011-10-17 | 313.63 |
| 2011-10-14 | 315.51 |
| 2011-10-13 | 315.51 |
| 2011-10-12 | 304.23 |
| 2011-10-11 | 294.83 |
| 2011-10-10 | 294.83 |
| 2011-10-07 | 292.95 |
| 2011-10-06 | 276.03 |
| 2011-10-04 | 276.03 |
| 2011-10-03 | 294.83 |
| 2011-09-30 | 298.59 |
| 2011-09-28 | 291.07 |
| 2011-09-27 | 277.91 |
| 2011-09-26 | 266.62 |
| 2011-09-23 | 276.03 |
| 2011-09-22 | 260.98 |
| 2011-09-21 | 289.19 |
| 2011-09-20 | 313.63 |
| 2011-09-19 | 313.63 |
| 2011-09-16 | 328.67 |
| 2011-09-15 | 328.67 |
| 2011-09-14 | 328.67 |
| 2011-09-12 | 328.67 |
| 2011-09-09 | 336.19 |
| 2011-09-08 | 336.19 |
| 2011-09-07 | 334.31 |
| 2011-09-06 | 334.31 |
| 2011-09-05 | 353.11 |
| 2011-09-02 | 354.99 |
| 2011-09-01 | 354.99 |
| 2011-08-31 | 353.11 |
| 2011-08-30 | 345.77 |
| 2011-08-29 | 343.94 |
| 2011-08-26 | 342.10 |
| 2011-08-25 | 343.94 |
| 2011-08-24 | 343.94 |
| 2011-08-23 | 321.92 |
| 2011-08-22 | 331.10 |
| 2011-08-19 | 336.60 |
| 2011-08-18 | 340.27 |
| 2011-08-17 | 338.43 |
| 2011-08-16 | 338.43 |
| 2011-08-15 | 336.60 |
| 2011-08-12 | 340.27 |
| 2011-08-11 | 340.27 |
| 2011-08-10 | 342.10 |
| 2011-08-09 | 358.61 |
| 2011-08-08 | 358.61 |
| 2011-08-05 | 367.79 |
| 2011-08-04 | 386.13 |
| 2011-08-03 | 386.13 |
| 2011-08-02 | 395.30 |
| 2011-08-01 | 395.30 |
| 2011-07-29 | 391.63 |
| 2011-07-28 | 395.30 |
| 2011-07-27 | 404.48 |
| 2011-07-26 | 404.48 |
| 2011-07-25 | 400.81 |
| 2011-07-22 | 395.30 |
| 2011-07-21 | 395.30 |
| 2011-07-20 | 397.14 |
| 2011-07-19 | 404.48 |
| 2011-07-18 | 406.31 |
| 2011-07-15 | 406.31 |
| 2011-07-14 | 415.48 |
| 2011-07-13 | 420.99 |
| 2011-07-12 | 419.15 |
| 2011-07-11 | 424.65 |
| 2011-07-08 | 424.65 |
| 2011-07-07 | 420.99 |
| 2011-07-06 | 420.99 |
| 2011-07-05 | 424.65 |
| 2011-07-04 | 437.50 |
| 2011-06-30 | 459.51 |
| 2011-06-29 | 474.18 |
| 2011-06-28 | 446.67 |
| 2011-06-27 | 406.31 |
| 2011-06-24 | 393.47 |
| 2011-06-23 | 389.80 |
| 2011-06-22 | 391.63 |
| 2011-06-21 | 395.30 |
| 2011-06-20 | 380.63 |
| 2011-06-17 | 395.30 |
| 2011-06-16 | 387.97 |
| 2011-06-15 | 391.63 |
| 2011-06-14 | 393.47 |
| 2011-06-13 | 387.97 |
| 2011-06-10 | 398.97 |
| 2011-06-09 | 413.65 |
| 2011-06-08 | 408.14 |
| 2011-06-07 | 417.32 |
| 2011-06-03 | 417.32 |
| 2011-06-02 | 417.32 |
| 2011-06-01 | 398.97 |
| 2011-05-31 | 395.30 |
| 2011-05-30 | 393.47 |
| 2011-05-27 | 391.63 |
| 2011-05-26 | 387.97 |
| 2011-05-25 | 398.97 |
| 2011-05-24 | 400.81 |
| 2011-05-23 | 402.64 |
| 2011-05-20 | 402.64 |
| 2011-05-19 | 406.31 |
| 2011-05-18 | 408.14 |
| 2011-05-17 | 402.64 |
| 2011-05-16 | 408.14 |
| 2011-05-13 | 411.81 |
| 2011-05-12 | 402.64 |
| 2011-05-11 | 404.48 |
| 2011-05-09 | 406.31 |
| 2011-05-06 | 393.47 |
| 2011-05-05 | 393.47 |
| 2011-05-04 | 400.81 |
| 2011-05-03 | 406.31 |
| 2011-04-29 | 409.98 |
| 2011-04-28 | 404.48 |
| 2011-04-27 | 415.48 |
| 2011-04-26 | 409.98 |
| 2011-04-21 | 404.48 |
| 2011-04-20 | 406.31 |
| 2011-04-19 | 413.65 |
| 2011-04-18 | 406.31 |
| 2011-04-15 | 406.31 |
| 2011-04-14 | 413.65 |
| 2011-04-13 | 408.14 |
| 2011-04-12 | 404.48 |
| 2011-04-11 | 420.99 |
| 2011-04-08 | 420.99 |
| 2011-04-07 | 398.97 |
| 2011-04-06 | 397.14 |
| 2011-04-04 | 417.32 |
| 2011-04-01 | 430.16 |
| 2011-03-31 | 435.66 |
| 2011-03-30 | 454.01 |
| 2011-03-29 | 468.68 |
| 2011-03-28 | 465.01 |
| 2011-03-25 | 455.84 |
| 2011-03-24 | 473.60 |
| 2011-03-23 | 475.37 |
| 2011-03-22 | 452.29 |
| 2011-03-21 | 446.96 |
| 2011-03-18 | 404.34 |
| 2011-03-17 | 390.13 |
| 2011-03-16 | 402.56 |
| 2011-03-15 | 397.24 |
| 2011-03-14 | 407.89 |
| 2011-03-11 | 432.75 |
| 2011-03-10 | 439.86 |
| 2011-03-09 | 450.51 |
| 2011-03-08 | 436.31 |
| 2011-03-07 | 432.75 |
| 2011-03-04 | 450.51 |
| 2011-03-03 | 462.94 |
| 2011-03-02 | 462.94 |
| 2011-03-01 | 470.05 |
| 2011-02-28 | 478.93 |
| 2011-02-25 | 443.41 |
| 2011-02-24 | 503.79 |
| 2011-02-23 | 290.69 |
| 2011-02-22 | 287.13 |
| 2011-02-21 | 290.69 |
| 2011-02-18 | 304.89 |
| 2011-02-17 | 304.89 |
| 2011-02-16 | 294.24 |
| 2011-02-15 | 290.69 |
| 2011-02-14 | 288.91 |
| 2011-02-11 | 287.13 |
| 2011-02-10 | 287.13 |
| 2011-02-09 | 287.13 |
| 2011-02-08 | 285.36 |
| 2011-02-07 | 276.48 |
| 2011-02-02 | 276.48 |
| 2011-02-01 | 276.48 |
| 2011-01-31 | 272.93 |
| 2011-01-28 | 265.82 |
| 2011-01-27 | 265.82 |
| 2011-01-26 | 264.05 |
| 2011-01-25 | 264.05 |
| 2011-01-24 | 267.60 |
| 2011-01-21 | 256.95 |
| 2011-01-20 | 260.50 |
| 2011-01-19 | 272.93 |
| 2011-01-18 | 272.93 |
| 2011-01-17 | 283.58 |
| 2011-01-14 | 290.69 |
| 2011-01-13 | 290.69 |
| 2011-01-12 | 290.69 |
| 2011-01-11 | 290.69 |
| 2011-01-10 | 296.01 |
| 2011-01-07 | 294.24 |
| 2011-01-06 | 290.69 |
| 2011-01-05 | 294.24 |
| 2011-01-04 | 281.81 |
| 2011-01-03 | 281.81 |
| 2010-12-31 | 281.81 |
| 2010-12-30 | 281.81 |
| 2010-12-29 | 283.58 |
| 2010-12-28 | 265.82 |
| 2010-12-24 | 265.82 |
| 2010-12-23 | 264.05 |
| 2010-12-22 | 265.82 |
| 2010-12-21 | 272.93 |
| 2010-12-20 | 267.60 |
| 2010-12-17 | 269.38 |
| 2010-12-16 | 264.05 |
| 2010-12-15 | 269.38 |
| 2010-12-14 | 264.05 |
| 2010-12-13 | 264.05 |
| 2010-12-10 | 248.07 |
| 2010-12-09 | 258.72 |
| 2010-12-08 | 255.17 |
| 2010-12-07 | 258.72 |
| 2010-12-06 | 255.17 |
| 2010-12-03 | 255.17 |
| 2010-12-02 | 258.72 |
| 2010-12-01 | 246.29 |
| 2010-11-30 | 246.29 |
| 2010-11-29 | 242.74 |
| 2010-11-26 | 242.74 |
| 2010-11-25 | 242.74 |
| 2010-11-24 | 235.64 |
| 2010-11-23 | 235.64 |
| 2010-11-22 | 237.41 |
| 2010-11-19 | 239.19 |
| 2010-11-18 | 242.74 |
| 2010-11-17 | 246.29 |
| 2010-11-16 | 255.17 |
| 2010-11-15 | 256.95 |
| 2010-11-12 | 255.17 |
| 2010-11-11 | 255.17 |
| 2010-11-10 | 249.84 |
| 2010-11-09 | 244.51 |
| 2010-11-08 | 246.29 |
| 2010-11-05 | 237.41 |
| 2010-11-04 | 240.96 |
| 2010-11-03 | 244.51 |
| 2010-11-02 | 226.76 |
| 2010-11-01 | 226.76 |
| 2010-10-29 | 232.08 |
| 2010-10-28 | 232.08 |
| 2010-10-27 | 237.41 |
| 2010-10-26 | 240.96 |
| 2010-10-25 | 240.96 |
| 2010-10-22 | 246.29 |
| 2010-10-21 | 246.29 |
| 2010-10-20 | 237.41 |
| 2010-10-19 | 244.51 |
| 2010-10-18 | 244.51 |
| 2010-10-15 | 244.51 |
| 2010-10-14 | 260.50 |
| 2010-10-13 | 272.93 |
| 2010-10-12 | 272.93 |
| 2010-10-11 | 272.93 |
| 2010-10-08 | 272.93 |
| 2010-10-07 | 274.70 |
| 2010-10-06 | 271.15 |
| 2010-10-05 | 264.05 |
| 2010-10-04 | 274.70 |
| 2010-09-30 | 246.29 |
| 2010-09-29 | 246.29 |
| 2010-09-28 | 246.29 |
| 2010-09-27 | 240.96 |
| 2010-09-24 | 239.19 |
| 2010-09-22 | 253.39 |
| 2010-09-21 | 212.55 |
| 2010-09-20 | 210.77 |
| 2010-09-17 | 207.22 |
| 2010-09-16 | 207.22 |
| 2010-09-15 | 207.22 |
| 2010-09-14 | 210.77 |
| 2010-09-13 | 203.67 |
| 2010-09-10 | 201.89 |
| 2010-09-09 | 196.57 |
| 2010-09-08 | 189.46 |
| 2010-09-07 | 184.14 |
| 2010-09-06 | 182.36 |
| 2010-09-03 | 171.70 |
| 2010-09-02 | 159.27 |
| 2010-09-01 | 159.27 |
| 2010-08-31 | 147.09 |
| 2010-08-30 | 155.79 |
| 2010-08-27 | 159.27 |
| 2010-08-26 | 152.31 |
| 2010-08-25 | 159.27 |
| 2010-08-24 | 154.05 |
| 2010-08-23 | 166.23 |
| 2010-08-20 | 197.56 |
| 2010-08-19 | 209.74 |
| 2010-08-18 | 265.42 |
| 2010-08-17 | 253.24 |
| 2010-08-16 | 249.76 |
| 2010-08-13 | 256.72 |
| 2010-08-12 | 254.98 |
| 2010-08-11 | 248.02 |
| 2010-08-10 | 249.76 |
| 2010-08-09 | 282.82 |
| 2010-08-06 | 232.36 |
| 2010-08-05 | 235.84 |
| 2010-08-04 | 235.84 |
| 2010-08-03 | 235.84 |
| 2010-08-02 | 235.84 |
| 2010-07-30 | 239.32 |
| 2010-07-29 | 239.32 |
| 2010-07-28 | 235.84 |
| 2010-07-27 | 235.84 |
| 2010-07-26 | 235.84 |
| 2010-07-23 | 235.84 |
| 2010-07-22 | 223.66 |
| 2010-07-21 | 227.14 |
| 2010-07-20 | 227.14 |
| 2010-07-19 | 227.14 |
| 2010-07-16 | 218.44 |
| 2010-07-15 | 218.44 |
| 2010-07-14 | 230.62 |
| 2010-07-13 | 209.74 |
| 2010-07-12 | 208.00 |
| 2010-07-09 | 206.26 |
| 2010-07-08 | 208.00 |
| 2010-07-07 | 208.00 |
| 2010-07-06 | 206.26 |
| 2010-07-05 | 202.78 |
| 2010-07-02 | 218.44 |
| 2010-06-30 | 192.34 |
| 2010-06-29 | 190.60 |
| 2010-06-28 | 181.89 |
| 2010-06-25 | 180.15 |
| 2010-06-24 | 181.89 |
| 2010-06-23 | 181.89 |
| 2010-06-22 | 181.89 |
| 2010-06-21 | 181.89 |
| 2010-06-18 | 183.63 |
| 2010-06-17 | 187.12 |
| 2010-06-15 | 188.86 |
| 2010-06-14 | 192.34 |
| 2010-06-11 | 178.41 |
| 2010-06-10 | 178.41 |
| 2010-06-09 | 169.71 |
| 2010-06-08 | 169.71 |
| 2010-06-07 | 169.71 |
| 2010-06-04 | 178.41 |
| 2010-06-03 | 178.41 |
| 2010-06-02 | 154.05 |
| 2010-06-01 | 154.05 |
| 2010-05-31 | 167.97 |
| 2010-05-28 | 167.97 |
| 2010-05-27 | 174.93 |
| 2010-05-26 | 159.27 |
| 2010-05-25 | 159.27 |
| 2010-05-24 | 167.97 |
| 2010-05-20 | 166.23 |
| 2010-05-19 | 178.41 |
| 2010-05-18 | 174.93 |
| 2010-05-17 | 181.89 |
| 2010-05-14 | 187.12 |
| 2010-05-13 | 187.12 |
| 2010-05-12 | 185.37 |
| 2010-05-11 | 183.63 |
| 2010-05-10 | 192.34 |
| 2010-05-07 | 167.97 |
| 2010-05-06 | 180.15 |
| 2010-05-05 | 201.04 |
| 2010-05-04 | 214.96 |
| 2010-05-03 | 214.96 |
| 2010-04-30 | 223.66 |
| 2010-04-29 | 214.96 |
| 2010-04-28 | 242.80 |
| 2010-04-27 | 239.32 |
| 2010-04-26 | 239.32 |
| 2010-04-23 | 239.32 |
| 2010-04-22 | 239.32 |
| 2010-04-21 | 227.14 |
| 2010-04-20 | 221.92 |
| 2010-04-19 | 206.26 |
| 2010-04-16 | 221.92 |
| 2010-04-15 | 230.62 |
| 2010-04-14 | 221.92 |
| 2010-04-13 | 221.92 |
| 2010-04-12 | 218.44 |
| 2010-04-09 | 220.18 |
| 2010-04-08 | 220.18 |
| 2010-04-07 | 187.12 |
| 2010-04-01 | 173.19 |
| 2010-03-31 | 174.88 |
| 2010-03-30 | 174.88 |
| 2010-03-29 | 174.88 |
| 2010-03-26 | 179.94 |
| 2010-03-25 | 174.88 |
| 2010-03-24 | 164.76 |
| 2010-03-23 | 136.09 |
| 2010-03-22 | 144.53 |
| 2010-03-19 | 136.09 |
| 2010-03-18 | 131.03 |
| 2010-03-17 | 129.35 |
| 2010-03-16 | 127.66 |
| 2010-03-15 | 132.72 |
| 2010-03-12 | 132.72 |
| 2010-03-11 | 127.66 |
| 2010-03-10 | 132.72 |
| 2010-03-09 | 136.09 |
| 2010-03-08 | 136.09 |
| 2010-03-05 | 127.66 |
| 2010-03-04 | 134.41 |
| 2010-03-03 | 127.66 |
| 2010-03-02 | 136.09 |
| 2010-03-01 | 136.09 |
| 2010-02-26 | 129.35 |
| 2010-02-25 | 134.41 |
| 2010-02-24 | 124.29 |
| 2010-02-23 | 102.37 |
| 2010-02-22 | 95.62 |
| 2010-02-19 | 90.56 |
| 2010-02-18 | 90.56 |
| 2010-02-17 | 87.19 |
| 2010-02-12 | 88.88 |
| 2010-02-11 | 80.44 |
| 2010-02-10 | 90.56 |
| 2010-02-09 | 90.56 |
| 2010-02-08 | 90.56 |
| 2010-02-05 | 93.93 |
| 2010-02-04 | 93.93 |
| 2010-02-03 | 93.93 |
| 2010-02-02 | 95.62 |
| 2010-02-01 | 88.88 |
| 2010-01-29 | 88.88 |
| 2010-01-28 | 77.07 |
| 2010-01-27 | 93.93 |
| 2010-01-26 | 93.93 |
| 2010-01-25 | 98.99 |
| 2010-01-22 | 97.31 |
| 2010-01-21 | 98.99 |
| 2010-01-20 | 92.25 |
| 2010-01-19 | 107.43 |
| 2010-01-18 | 107.43 |
| 2010-01-15 | 107.43 |
| 2010-01-14 | 102.37 |
| 2010-01-13 | 102.37 |
| 2010-01-12 | 82.13 |
| 2010-01-11 | 82.13 |
| 2010-01-08 | 72.01 |
| 2010-01-07 | 68.64 |
| 2010-01-06 | 66.95 |
| 2010-01-05 | 60.21 |
| 2010-01-04 | 51.77 |
| 2009-12-31 | 56.83 |
| 2009-12-30 | 68.64 |
| 2009-12-29 | 55.15 |
| 2009-12-28 | 55.15 |
| 2009-12-24 | 55.15 |
| 2009-12-23 | 55.15 |
| 2009-12-22 | 55.15 |
| 2009-12-21 | 50.09 |
| 2009-12-18 | 43.34 |
| 2009-12-17 | 43.34 |
| 2009-12-16 | 50.09 |
| 2009-12-15 | 48.40 |
| 2009-12-14 | 48.40 |
| 2009-12-11 | 48.40 |
| 2009-12-10 | 43.34 |
| 2009-12-09 | 46.72 |
| 2009-12-08 | 45.03 |
| 2009-12-07 | 48.40 |
| 2009-12-04 | 51.77 |
| 2009-12-03 | 51.77 |
| 2009-12-02 | 48.40 |
| 2009-12-01 | 53.46 |
| 2009-11-30 | 53.46 |
| 2009-11-27 | 55.15 |
| 2009-11-26 | 61.89 |
| 2009-11-25 | 61.89 |
| 2009-11-24 | 61.89 |
| 2009-11-23 | 56.83 |
| 2009-11-20 | 56.83 |
| 2009-11-19 | 56.83 |
| 2009-11-18 | 56.83 |
| 2009-11-17 | 55.15 |
| 2009-11-16 | 55.15 |
| 2009-11-13 | 50.09 |
| 2009-11-12 | 50.09 |
| 2009-11-11 | 50.09 |
| 2009-11-10 | 48.40 |
| 2009-11-09 | 48.40 |
| 2009-11-06 | 48.40 |
| 2009-11-05 | 46.72 |
| 2009-11-04 | 46.72 |
| 2009-11-03 | 46.72 |
| 2009-11-02 | 48.40 |
| 2009-10-30 | 50.09 |
| 2009-10-29 | 50.09 |
| 2009-10-28 | 50.09 |
| 2009-10-27 | 50.09 |
| 2009-10-23 | 53.46 |
| 2009-10-22 | 53.46 |
| 2009-10-21 | 53.46 |
| 2009-10-20 | 51.77 |
| 2009-10-19 | 51.77 |
| 2009-10-16 | 51.77 |
| 2009-10-15 | 48.40 |
| 2009-10-14 | 50.09 |
| 2009-10-13 | 56.83 |
| 2009-10-12 | 51.77 |
| 2009-10-09 | 60.21 |
| 2009-10-08 | 61.89 |
| 2009-10-07 | 65.27 |
| 2009-10-06 | 65.27 |
| 2009-10-05 | 60.21 |
| 2009-10-02 | 60.21 |
| 2009-09-30 | 53.46 |
| 2009-09-29 | 53.46 |
| 2009-09-28 | 61.89 |
| 2009-09-25 | 63.58 |
| 2009-09-24 | 65.27 |
| 2009-09-23 | 66.11 |
| 2009-09-22 | 51.16 |
| 2009-09-21 | 47.84 |
| 2009-09-18 | 46.18 |
| 2009-09-17 | 47.84 |
| 2009-09-16 | 44.51 |
| 2009-09-15 | 46.18 |
| 2009-09-14 | 46.18 |
| 2009-09-11 | 49.50 |
| 2009-09-10 | 49.50 |
| 2009-09-09 | 49.50 |
| 2009-09-08 | 49.50 |
| 2009-09-07 | 46.18 |
| 2009-09-04 | 47.84 |
| 2009-09-03 | 49.50 |
| 2009-09-02 | 42.85 |
| 2009-09-01 | 42.85 |
| 2009-08-31 | 44.51 |
| 2009-08-28 | 47.84 |
| 2009-08-27 | 47.84 |
| 2009-08-26 | 51.16 |
| 2009-08-25 | 51.16 |
| 2009-08-24 | 51.16 |
| 2009-08-21 | 49.50 |
| 2009-08-20 | 49.50 |
| 2009-08-19 | 49.50 |
| 2009-08-18 | 51.16 |
| 2009-08-17 | 51.16 |
| 2009-08-14 | 51.16 |
| 2009-08-13 | 51.16 |
| 2009-08-12 | 51.16 |
| 2009-08-11 | 51.16 |
| 2009-08-10 | 51.16 |
| 2009-08-07 | 49.50 |
| 2009-08-06 | 51.16 |
| 2009-08-05 | 47.84 |
| 2009-08-04 | 49.50 |
| 2009-08-03 | 49.50 |
| 2009-07-31 | 52.82 |
| 2009-07-30 | 49.50 |
| 2009-07-29 | 54.48 |
| 2009-07-28 | 57.80 |
| 2009-07-27 | 51.16 |
| 2009-07-24 | 49.50 |
| 2009-07-23 | 47.84 |
| 2009-07-22 | 46.18 |
| 2009-07-21 | 44.51 |
| 2009-07-20 | 41.19 |
| 2009-07-17 | 41.19 |
| 2009-07-16 | 34.55 |
| 2009-07-15 | 39.53 |
| 2009-07-14 | 32.89 |
| 2009-07-13 | 34.55 |
| 2009-07-10 | 34.55 |
| 2009-07-09 | 32.89 |
| 2009-07-08 | 32.89 |
| 2009-07-07 | 32.89 |
| 2009-07-06 | 34.55 |
| 2009-07-03 | 34.55 |
| 2009-07-02 | 31.23 |
| 2009-06-30 | 31.23 |
| 2009-06-29 | 34.55 |
| 2009-06-26 | 34.55 |
| 2009-06-25 | 32.89 |
| 2009-06-24 | 29.56 |
| 2009-06-23 | 26.24 |
| 2009-06-22 | 32.89 |
| 2009-06-19 | 31.23 |
| 2009-06-18 | 34.55 |
| 2009-06-17 | 34.55 |
| 2009-06-16 | 34.55 |
| 2009-06-15 | 39.53 |
| 2009-06-12 | 42.85 |
| 2009-06-11 | 42.85 |
| 2009-06-10 | 44.51 |
| 2009-06-09 | 41.19 |
| 2009-06-08 | 42.85 |
| 2009-06-05 | 42.85 |
| 2009-06-04 | 41.19 |
| 2009-06-03 | 41.19 |
| 2009-06-02 | 46.18 |
| 2009-06-01 | 44.51 |
| 2009-05-29 | 31.23 |
| 2009-05-27 | 24.58 |
| 2009-05-26 | 22.92 |
| 2009-05-25 | 22.92 |
| 2009-05-22 | 24.58 |
| 2009-05-21 | 24.58 |
| 2009-05-20 | 21.26 |
| 2009-05-19 | 26.24 |
| 2009-05-18 | 27.90 |
| 2009-05-15 | 17.94 |
| 2009-05-14 | 17.94 |
| 2009-05-13 | 17.94 |
| 2009-05-12 | 19.60 |
| 2009-05-11 | 19.60 |
| 2009-05-08 | 24.58 |
| 2009-05-07 | 21.26 |
| 2009-05-06 | 24.58 |
| 2009-05-05 | 32.89 |
| 2009-05-04 | 21.26 |
| 2009-04-30 | 21.26 |
| 2009-04-29 | 24.58 |
| 2009-04-28 | 24.58 |
| 2009-04-27 | 24.58 |
| 2009-04-24 | 24.58 |
| 2009-04-23 | 24.58 |
| 2009-04-22 | 24.58 |
| 2009-04-21 | 32.89 |
| 2009-04-20 | 32.89 |
| 2009-04-17 | 32.89 |
| 2009-04-16 | 32.89 |
| 2009-04-15 | 32.89 |
| 2009-04-14 | 32.89 |
| 2009-04-09 | 24.58 |
| 2009-04-08 | 24.58 |
| 2009-04-07 | 24.58 |
| 2009-04-06 | 23.02 |
| 2009-04-03 | 19.91 |
| 2009-04-02 | 16.80 |
| 2009-04-01 | 12.12 |
| 2009-03-31 | 12.12 |
| 2009-03-30 | 16.80 |
| 2009-03-27 | 9.01 |
| 2009-03-26 | 9.01 |
| 2009-03-25 | 9.01 |
| 2009-03-24 | 9.01 |
| 2009-03-23 | 9.01 |
| 2009-03-20 | 5.89 |
| 2009-03-19 | 5.89 |
| 2009-03-18 | 5.89 |
| 2009-03-17 | 9.01 |
| 2009-03-16 | 9.01 |
| 2009-03-13 | 9.01 |
| 2009-03-12 | 9.01 |
| 2009-03-11 | 9.01 |
| 2009-03-10 | 9.01 |
| 2009-03-09 | 4.34 |
| 2009-03-06 | 9.01 |
| 2009-03-05 | 1.22 |
| 2009-03-04 | 1.22 |
| 2009-03-03 | -5.01 |
| 2009-03-02 | 10.57 |
| 2009-02-27 | 37.04 |
| 2009-02-26 | 37.04 |
| 2009-02-25 | 37.04 |
| 2009-02-24 | 37.04 |
| 2009-02-23 | 37.04 |
| 2009-02-20 | 37.04 |
| 2009-02-19 | 37.04 |
| 2009-02-18 | 37.04 |
| 2009-02-17 | 37.04 |
| 2009-02-16 | -9.68 |
| 2009-02-13 | -9.68 |
| 2009-02-12 | -17.46 |
| 2009-02-11 | -17.46 |
| 2009-02-10 | -14.35 |
| 2009-02-09 | -17.46 |
| 2009-02-06 | -17.46 |
| 2009-02-05 | -11.24 |
| 2009-02-04 | -11.24 |
| 2009-02-03 | -11.24 |
| 2009-02-02 | -11.24 |
| 2009-01-30 | -11.24 |
| 2009-01-29 | -12.79 |
| 2009-01-23 | -12.79 |
| 2009-01-22 | -6.56 |
| 2009-01-21 | -6.56 |
| 2009-01-20 | -6.56 |
| 2009-01-19 | -6.56 |
| 2009-01-16 | -6.56 |
| 2009-01-15 | -6.56 |
| 2009-01-14 | 2.78 |
| 2009-01-13 | 2.78 |
| 2009-01-12 | 2.78 |
| 2009-01-09 | 1.22 |
| 2009-01-08 | 1.22 |
| 2009-01-07 | -6.56 |
| 2009-01-06 | -6.56 |
| 2009-01-05 | -9.68 |
| 2009-01-02 | -8.12 |
| 2008-12-31 | -8.12 |
| 2008-12-30 | -8.12 |
| 2008-12-29 | -8.12 |
| 2008-12-24 | -8.12 |
| 2008-12-23 | -8.12 |
| 2008-12-22 | -8.12 |
| 2008-12-19 | -8.12 |
| 2008-12-18 | -8.12 |
| 2008-12-17 | -8.12 |
| 2008-12-16 | -8.12 |
| 2008-12-15 | -8.12 |
| 2008-12-12 | -8.12 |
| 2008-12-11 | -9.68 |
| 2008-12-10 | 1.22 |
| 2008-12-09 | 1.22 |
| 2008-12-08 | 1.22 |
| 2008-12-05 | 1.22 |
| 2008-12-04 | 1.22 |
| 2008-12-03 | 5.89 |
| 2008-12-02 | 5.89 |
| 2008-12-01 | 7.45 |
| 2008-11-28 | 7.45 |
| 2008-11-27 | 7.45 |
| 2008-11-26 | 7.45 |
| 2008-11-25 | 7.45 |
| 2008-11-24 | 7.45 |
| 2008-11-21 | 7.45 |
| 2008-11-20 | 7.45 |
| 2008-11-19 | 7.45 |
| 2008-11-18 | 7.45 |
| 2008-11-17 | 7.45 |
| 2008-11-14 | 7.45 |
| 2008-11-13 | 9.01 |
| 2008-11-12 | 12.12 |
| 2008-11-11 | 12.12 |
| 2008-11-10 | 12.12 |
| 2008-11-07 | 12.12 |
| 2008-11-06 | 12.12 |
| 2008-11-05 | 12.12 |
| 2008-11-04 | 12.12 |
| 2008-11-03 | 12.12 |
| 2008-10-31 | 12.12 |
| 2008-10-30 | 12.12 |
| 2008-10-29 | -0.33 |
| 2008-10-28 | -0.33 |
| 2008-10-27 | -0.33 |
| 2008-10-24 | 7.45 |
| 2008-10-23 | 7.45 |
| 2008-10-22 | 5.89 |
| 2008-10-21 | 5.89 |
| 2008-10-20 | 5.89 |
| 2008-10-17 | 1.22 |
| 2008-10-16 | 4.34 |
| 2008-10-15 | 4.34 |
| 2008-10-14 | 1.22 |
| 2008-10-13 | -14.35 |
| 2008-10-10 | -8.12 |
| 2008-10-09 | 2.78 |
| 2008-10-08 | -22.14 |
| 2008-10-06 | 32.37 |
| 2008-10-03 | 32.37 |
| 2008-10-02 | 27.70 |
| 2008-09-30 | 24.58 |
| 2008-09-29 | 44.83 |
| 2008-09-26 | 43.27 |
| 2008-09-25 | 43.27 |
| 2008-09-24 | 40.15 |
| 2008-09-23 | 38.60 |
| 2008-09-22 | 32.37 |
| 2008-09-19 | 26.14 |
| 2008-09-18 | 24.58 |
| 2008-09-17 | 24.58 |
| 2008-09-16 | 32.37 |
| 2008-09-12 | 38.60 |
| 2008-09-11 | 38.60 |
| 2008-09-10 | 37.04 |
| 2008-09-09 | 37.04 |
| 2008-09-08 | 37.04 |
| 2008-09-05 | 37.04 |
| 2008-09-04 | 38.60 |
| 2008-09-03 | 38.60 |
| 2008-09-02 | 37.04 |
| 2008-09-01 | 35.48 |
| 2008-08-29 | 33.93 |
| 2008-08-28 | 33.93 |
| 2008-08-27 | 23.02 |
| 2008-08-26 | 32.03 |
| 2008-08-25 | 32.03 |
| 2008-08-21 | 38.03 |
| 2008-08-20 | 39.53 |
| 2008-08-19 | 39.53 |
| 2008-08-18 | 39.53 |
| 2008-08-15 | 32.03 |
| 2008-08-14 | 32.03 |
| 2008-08-13 | 33.53 |
| 2008-08-12 | 33.53 |
| 2008-08-11 | 32.03 |
| 2008-08-08 | 30.53 |
| 2008-08-07 | 30.53 |
| 2008-08-05 | 30.53 |
| 2008-08-04 | 29.03 |
| 2008-08-01 | 29.03 |
| 2008-07-31 | 29.03 |
| 2008-07-30 | 29.03 |
| 2008-07-29 | 32.03 |
| 2008-07-28 | 32.03 |
| 2008-07-25 | 29.03 |
| 2008-07-24 | 32.03 |
| 2008-07-23 | 30.53 |
| 2008-07-22 | 29.03 |
| 2008-07-21 | 44.03 |
| 2008-07-18 | 44.03 |
| 2008-07-17 | 44.03 |
| 2008-07-16 | 36.53 |
| 2008-07-15 | 36.53 |
| 2008-07-14 | 36.53 |
| 2008-07-11 | 36.53 |
| 2008-07-10 | 36.53 |
| 2008-07-09 | 39.53 |
| 2008-07-08 | 39.53 |
| 2008-07-07 | 39.53 |
| 2008-07-04 | 39.53 |
| 2008-07-03 | 41.03 |
| 2008-07-02 | 39.53 |
| 2008-06-30 | 39.53 |
| 2008-06-27 | 39.53 |
| 2008-06-26 | 51.53 |
| 2008-06-25 | 51.53 |
| 2008-06-24 | 51.53 |
| 2008-06-23 | 53.03 |
| 2008-06-20 | 57.53 |
| 2008-06-19 | 53.03 |
| 2008-06-18 | 56.03 |
| 2008-06-17 | 56.03 |
| 2008-06-16 | 50.03 |
| 2008-06-13 | 50.03 |
| 2008-06-12 | 54.53 |
| 2008-06-11 | 53.03 |
| 2008-06-10 | 53.03 |
| 2008-06-06 | 57.53 |
| 2008-06-05 | 57.53 |
| 2008-06-04 | 57.53 |
| 2008-06-03 | 53.03 |
| 2008-06-02 | 54.53 |
| 2008-05-30 | 51.53 |
| 2008-05-29 | 53.03 |
| 2008-05-28 | 53.03 |
| 2008-05-27 | 51.53 |
| 2008-05-26 | 51.53 |
| 2008-05-23 | 57.53 |
| 2008-05-22 | 57.53 |
| 2008-05-21 | 57.53 |
| 2008-05-20 | 57.53 |
| 2008-05-19 | 53.03 |
| 2008-05-16 | 59.03 |
| 2008-05-15 | 59.03 |
| 2008-05-14 | 59.03 |
| 2008-05-13 | 59.03 |
| 2008-05-09 | 57.53 |
| 2008-05-08 | 57.53 |
| 2008-05-07 | 51.53 |
| 2008-05-06 | 51.53 |
| 2008-05-05 | 51.53 |
| 2008-05-02 | 56.03 |
| 2008-04-30 | 57.53 |
| 2008-04-29 | 59.03 |
| 2008-04-28 | 65.03 |
| 2008-04-25 | 65.03 |
| 2008-04-24 | 68.03 |
| 2008-04-23 | 60.53 |
| 2008-04-22 | 59.03 |
| 2008-04-21 | 54.53 |
| 2008-04-18 | 54.53 |
| 2008-04-17 | 50.03 |
| 2008-04-16 | 57.53 |
| 2008-04-15 | 59.03 |
| 2008-04-14 | 54.53 |
| 2008-04-11 | 48.81 |
| 2008-04-10 | 50.24 |
| 2008-04-09 | 50.24 |
| 2008-04-08 | 50.24 |
| 2008-04-07 | 48.81 |
| 2008-04-03 | 45.95 |
| 2008-04-02 | 57.39 |
| 2008-04-01 | 48.81 |
| 2008-03-31 | 48.81 |
| 2008-03-28 | 48.81 |
| 2008-03-27 | 44.51 |
| 2008-03-26 | 44.51 |
| 2008-03-25 | 48.81 |
| 2008-03-20 | 48.81 |
| 2008-03-19 | 48.81 |
| 2008-03-18 | 47.38 |
| 2008-03-17 | 43.08 |
| 2008-03-14 | 54.53 |
| 2008-03-13 | 54.53 |
| 2008-03-12 | 63.12 |
| 2008-03-11 | 63.12 |
| 2008-03-10 | 64.55 |
| 2008-03-07 | 64.55 |
| 2008-03-06 | 65.98 |
| 2008-03-05 | 67.41 |
| 2008-03-04 | 67.41 |
| 2008-03-03 | 64.55 |
| 2008-02-29 | 60.25 |
| 2008-02-28 | 61.68 |
| 2008-02-27 | 64.55 |
| 2008-02-26 | 64.55 |
| 2008-02-25 | 57.39 |
| 2008-02-22 | 57.39 |
| 2008-02-21 | 57.39 |
| 2008-02-20 | 50.24 |
| 2008-02-19 | 57.39 |
| 2008-02-18 | 57.39 |
| 2008-02-15 | 55.96 |
| 2008-02-14 | 55.96 |
| 2008-02-13 | 57.39 |
| 2008-02-12 | 54.53 |
| 2008-02-11 | 57.39 |
| 2008-02-06 | 50.24 |
| 2008-02-05 | 57.39 |
| 2008-02-04 | 57.39 |
| 2008-02-01 | 57.39 |
| 2008-01-31 | 47.38 |
| 2008-01-30 | 43.08 |
| 2008-01-29 | 50.24 |
| 2008-01-28 | 57.39 |
| 2008-01-25 | 57.39 |
| 2008-01-24 | 57.39 |
| 2008-01-23 | 57.39 |
| 2008-01-22 | 25.91 |
| 2008-01-21 | 63.12 |
| 2008-01-18 | 63.12 |
| 2008-01-17 | 65.98 |
| 2008-01-16 | 68.84 |
| 2008-01-15 | 71.70 |
| 2008-01-14 | 75.99 |
| 2008-01-11 | 70.27 |
| 2008-01-10 | 71.70 |
| 2008-01-09 | 71.70 |
| 2008-01-08 | 71.70 |
| 2008-01-07 | 51.67 |
| 2008-01-04 | 51.67 |
| 2008-01-03 | 50.24 |
| 2008-01-02 | 50.24 |
| 2007-12-31 | 50.24 |
| 2007-12-28 | 57.39 |
| 2007-12-27 | 51.67 |
| 2007-12-24 | 60.25 |
| 2007-12-21 | 60.25 |
| 2007-12-20 | 60.25 |
| 2007-12-19 | 60.25 |
| 2007-12-18 | 58.82 |
| 2007-12-17 | 58.82 |
| 2007-12-14 | 71.70 |
| 2007-12-13 | 64.55 |
| 2007-12-12 | 61.68 |
| 2007-12-11 | 71.70 |
| 2007-12-10 | 71.70 |
| 2007-12-07 | 75.99 |
| 2007-12-06 | 68.84 |
| 2007-12-05 | 74.56 |
| 2007-12-04 | 75.99 |
| 2007-12-03 | 75.99 |
| 2007-11-30 | 73.13 |
| 2007-11-29 | 86.01 |
| 2007-11-28 | 58.82 |
| 2007-11-27 | 43.08 |
| 2007-11-26 | 65.98 |
| 2007-11-23 | 64.55 |
| 2007-11-22 | 64.55 |
| 2007-11-21 | 71.70 |
| 2007-11-20 | 68.84 |
| 2007-11-19 | 71.70 |
| 2007-11-16 | 71.70 |
| 2007-11-15 | 65.98 |
| 2007-11-14 | 71.70 |
| 2007-11-13 | 71.70 |
| 2007-11-12 | 71.70 |
| 2007-11-09 | 71.70 |
| 2007-11-08 | 74.56 |
| 2007-11-07 | 80.29 |
| 2007-11-06 | 75.99 |
| 2007-11-05 | 81.72 |
| 2007-11-02 | 81.72 |
| 2007-11-01 | 80.29 |
| 2007-10-31 | 80.29 |
| 2007-10-30 | 84.58 |
| 2007-10-29 | 83.15 |
| 2007-10-26 | 86.01 |
| 2007-10-25 | 86.01 |
| 2007-10-24 | 86.01 |
| 2007-10-23 | 93.16 |
| 2007-10-22 | 86.01 |
| 2007-10-18 | 86.01 |
| 2007-10-17 | 81.72 |
| 2007-10-16 | 87.44 |
| 2007-10-15 | 87.44 |
| 2007-10-12 | 91.73 |
| 2007-10-11 | 94.59 |
| 2007-10-10 | 94.59 |
| 2007-10-09 | 94.59 |
| 2007-10-08 | 96.03 |
| 2007-10-05 | 96.03 |
| 2007-10-04 | 94.59 |
| 2007-10-03 | 93.16 |
| 2007-10-02 | 94.59 |
| 2007-09-28 | 97.46 |
| 2007-09-27 | 93.16 |
| 2007-09-25 | 101.75 |
| 2007-09-24 | 96.11 |
| 2007-09-21 | 107.39 |
| 2007-09-20 | 89.05 |
| 2007-09-19 | 94.69 |
| 2007-09-18 | 98.93 |
| 2007-09-17 | 104.57 |
| 2007-09-14 | 111.62 |
| 2007-09-13 | 107.39 |
| 2007-09-12 | 118.68 |
| 2007-09-11 | 118.68 |
| 2007-09-10 | 121.50 |
| 2007-09-07 | 125.73 |
| 2007-09-06 | 132.79 |
| 2007-09-05 | 128.55 |
| 2007-09-04 | 128.55 |
| 2007-09-03 | 128.55 |
| 2007-08-31 | 138.43 |
| 2007-08-30 | 139.84 |
| 2007-08-29 | 125.73 |
| 2007-08-28 | 134.20 |
| 2007-08-27 | 145.48 |
| 2007-08-24 | 135.61 |
| 2007-08-23 | 146.89 |
| 2007-08-22 | 132.79 |
| 2007-08-21 | 132.79 |
| 2007-08-20 | 137.02 |
| 2007-08-17 | 111.62 |
| 2007-08-16 | 111.62 |
| 2007-08-15 | 134.20 |
| 2007-08-14 | 141.25 |
| 2007-08-13 | 139.84 |
| 2007-08-10 | 132.79 |
| 2007-08-09 | 144.07 |
| 2007-08-08 | 139.84 |
| 2007-08-07 | 132.79 |
| 2007-08-06 | 165.24 |
| 2007-08-03 | 177.93 |
| 2007-08-02 | 182.17 |
| 2007-08-01 | 186.40 |
| 2007-07-31 | 180.75 |
| 2007-07-30 | 177.93 |
| 2007-07-27 | 203.33 |
| 2007-07-26 | 214.61 |
| 2007-07-25 | 231.54 |
| 2007-07-24 | 251.30 |
| 2007-07-23 | 299.26 |
| 2007-07-20 | 314.78 |
| 2007-07-19 | 313.37 |
| 2007-07-18 | 296.44 |
| 2007-07-17 | 287.98 |
| 2007-07-16 | 266.82 |
| 2007-07-13 | 259.76 |
| 2007-07-12 | 268.23 |
| 2007-07-11 | 217.44 |
| 2007-07-10 | 189.22 |
| 2007-07-09 | 184.99 |
| 2007-07-06 | 182.17 |
| 2007-07-05 | 182.17 |
| 2007-07-04 | 180.75 |
| 2007-07-03 | 177.93 |
| 2007-06-29 | 182.17 |
| 2007-06-28 | 173.70 |
| 2007-06-27 | 175.11 |
| 2007-06-26 | 180.75 |
| 2007-06-25 | 175.11 |
| 2007-06-22 | 168.06 |
| 2007-06-21 | 179.34 |
| 2007-06-20 | 170.88 |
| 2007-06-18 | 162.41 |
| 2007-06-15 | 156.77 |
| 2007-06-14 | 139.84 |
| 2007-06-13 | 144.07 |
| 2007-06-12 | 144.07 |
| 2007-06-11 | 125.73 |
| 2007-06-08 | 115.86 |
| 2007-06-07 | 97.52 |
| 2007-06-06 | 94.69 |
| 2007-06-05 | 93.28 |
| 2007-06-04 | 96.11 |
| 2007-06-01 | 96.11 |
| 2007-05-31 | 96.11 |
| 2007-05-30 | 97.52 |
| 2007-05-29 | 97.52 |
| 2007-05-28 | 97.52 |
| 2007-05-25 | 97.52 |
| 2007-05-23 | 108.80 |
| 2007-05-22 | 93.28 |
| 2007-05-21 | 93.28 |
| 2007-05-18 | 93.28 |
| 2007-05-17 | 100.34 |
| 2007-05-16 | 107.39 |
| 2007-05-15 | 98.93 |
| 2007-05-14 | 97.52 |
| 2007-05-11 | 84.82 |
| 2007-05-10 | 93.28 |
| 2007-05-09 | 100.34 |
| 2007-05-08 | 94.69 |
| 2007-05-07 | 83.41 |
| 2007-05-04 | 83.41 |
| 2007-05-03 | 79.18 |
| 2007-05-02 | 82.00 |
| 2007-04-30 | 82.00 |
| 2007-04-27 | 82.00 |
| 2007-04-26 | 80.59 |
| 2007-04-25 | 83.41 |
| 2007-04-24 | 83.41 |
| 2007-04-23 | 80.59 |
| 2007-04-20 | 77.76 |
| 2007-04-19 | 77.76 |
| 2007-04-18 | 77.76 |
| 2007-04-17 | 83.41 |
| 2007-04-16 | 83.41 |
| 2007-04-13 | 84.82 |
| 2007-04-12 | 89.05 |
| 2007-04-11 | 89.05 |
| 2007-04-10 | 82.00 |
| 2007-04-04 | 84.82 |
| 2007-04-03 | 79.88 |
| 2007-04-02 | 78.55 |
| 2007-03-30 | 82.55 |
| 2007-03-29 | 79.88 |
| 2007-03-28 | 78.55 |
| 2007-03-27 | 78.55 |
| 2007-03-26 | 79.88 |
| 2007-03-23 | 77.22 |
| 2007-03-22 | 73.22 |
| 2007-03-21 | 73.22 |
| 2007-03-20 | 77.22 |
| 2007-03-19 | 79.88 |
| 2007-03-16 | 82.55 |
| 2007-03-15 | 81.21 |
| 2007-03-14 | 81.21 |
| 2007-03-13 | 83.88 |
| 2007-03-12 | 89.21 |
| 2007-03-09 | 85.21 |
| 2007-03-08 | 89.21 |
| 2007-03-07 | 89.21 |
| 2007-03-06 | 83.88 |
| 2007-03-05 | 69.22 |
| 2007-03-02 | 90.54 |
| 2007-03-01 | 81.21 |
| 2007-02-28 | 77.22 |
| 2007-02-27 | 86.54 |
| 2007-02-26 | 86.54 |
| 2007-02-23 | 79.88 |
| 2007-02-22 | 86.54 |
| 2007-02-21 | 94.54 |
| 2007-02-16 | 65.22 |
| 2007-02-15 | 59.89 |
| 2007-02-14 | 59.89 |
| 2007-02-13 | 57.23 |
| 2007-02-12 | 57.23 |
| 2007-02-09 | 59.89 |
| 2007-02-08 | 59.89 |
| 2007-02-07 | 59.89 |
| 2007-02-06 | 59.89 |
| 2007-02-05 | 54.56 |
| 2007-02-02 | 54.56 |
| 2007-02-01 | 53.23 |
| 2007-01-31 | 54.56 |
| 2007-01-30 | 54.56 |
| 2007-01-29 | 54.56 |
| 2007-01-26 | 54.56 |
| 2007-01-25 | 53.23 |
| 2007-01-24 | 53.23 |
| 2007-01-23 | 53.23 |
| 2007-01-22 | 46.57 |
| 2007-01-19 | 46.57 |
| 2007-01-18 | 53.23 |
| 2007-01-17 | 53.23 |
| 2007-01-16 | 53.23 |
| 2007-01-15 | 46.57 |
| 2007-01-12 | 41.24 |
| 2007-01-11 | 46.57 |
| 2007-01-10 | 47.90 |
| 2007-01-09 | 47.90 |
| 2007-01-08 | 35.91 |
| 2007-01-05 | 51.90 |
| 2007-01-04 | 53.23 |
| 2007-01-03 | 54.56 |
| 2007-01-02 | 55.90 |
| 2006-12-29 | 55.90 |
| 2006-12-28 | 55.90 |
| 2006-12-27 | 54.56 |
| 2006-12-22 | 54.56 |
| 2006-12-21 | 54.56 |
| 2006-12-20 | 58.56 |
| 2006-12-19 | 53.23 |
| 2006-12-18 | 53.23 |
| 2006-12-15 | 58.56 |
| 2006-12-14 | 59.89 |
| 2006-12-13 | 58.56 |
| 2006-12-12 | 57.23 |
| 2006-12-11 | 62.56 |
| 2006-12-08 | 62.56 |
| 2006-12-07 | 61.23 |
| 2006-12-06 | 73.22 |
| 2006-12-05 | 78.55 |
| 2006-12-04 | 77.22 |
| 2006-12-01 | 73.22 |
| 2006-11-30 | 81.21 |
| 2006-11-29 | 66.56 |
| 2006-11-28 | 59.89 |
| 2006-11-27 | 67.89 |
| 2006-11-24 | 77.22 |
| 2006-11-23 | 77.22 |
| 2006-11-22 | 82.55 |
| 2006-11-21 | 79.88 |
| 2006-11-20 | 73.22 |
| 2006-11-17 | 70.55 |
| 2006-11-16 | 66.56 |
| 2006-11-15 | 85.21 |
| 2006-11-14 | 66.56 |
| 2006-11-13 | 63.89 |
| 2006-11-10 | 73.22 |
| 2006-11-09 | 69.22 |
| 2006-11-08 | 66.56 |
| 2006-11-07 | 73.22 |
| 2006-11-06 | 77.22 |
| 2006-11-03 | 73.22 |
| 2006-11-02 | 73.22 |
| 2006-11-01 | 81.21 |
| 2006-10-31 | 85.21 |
| 2006-10-27 | 85.21 |
| 2006-10-26 | 86.54 |
| 2006-10-25 | 89.21 |
| 2006-10-24 | 89.21 |
| 2006-10-23 | 93.21 |
| 2006-10-20 | 86.54 |
| 2006-10-19 | 69.22 |
| 2006-10-18 | 66.56 |
| 2006-10-17 | 66.56 |
| 2006-10-16 | 73.22 |
| 2006-10-13 | 99.87 |
| 2006-10-12 | 102.53 |
| 2006-10-11 | 113.19 |
| 2006-10-10 | 102.53 |
| 2006-10-09 | 77.22 |
| 2006-10-06 | 66.56 |
| 2006-10-05 | 59.89 |
| 2006-10-04 | 57.23 |
| 2006-10-03 | 53.23 |
| 2006-09-29 | 50.57 |
| 2006-09-28 | 50.57 |
| 2006-09-27 | 50.57 |
| 2006-09-26 | 51.90 |
| 2006-09-25 | 51.90 |
| 2006-09-22 | 51.90 |
| 2006-09-21 | 51.90 |
| 2006-09-20 | 51.90 |
| 2006-09-19 | 51.90 |
| 2006-09-18 | 51.90 |
| 2006-09-15 | 51.90 |
| 2006-09-14 | 50.57 |
| 2006-09-13 | 49.23 |
| 2006-09-12 | 47.90 |
| 2006-09-11 | 53.23 |
| 2006-09-08 | 47.90 |
| 2006-09-07 | 47.90 |
| 2006-09-06 | 53.23 |
| 2006-09-05 | 57.23 |
| 2006-09-04 | 59.89 |
| 2006-09-01 | 53.23 |
| 2006-08-31 | 53.23 |
| 2006-08-30 | 53.23 |
| 2006-08-29 | 51.90 |
| 2006-08-28 | 47.90 |
| 2006-08-25 | 53.23 |
| 2006-08-24 | 57.23 |
| 2006-08-23 | 70.33 |
| 2006-08-22 | 58.54 |
| 2006-08-21 | 63.78 |
| 2006-08-18 | 67.71 |
| 2006-08-17 | 80.81 |
| 2006-08-16 | 82.12 |
| 2006-08-15 | 67.71 |
| 2006-08-14 | 78.19 |
| 2006-08-11 | 91.30 |
| 2006-08-10 | 88.67 |
| 2006-08-09 | 83.43 |
| 2006-08-08 | 83.43 |
| 2006-08-07 | 75.57 |
| 2006-08-04 | 74.26 |
| 2006-08-03 | 71.64 |
| 2006-08-02 | 66.40 |
| 2006-08-01 | 74.26 |
| 2006-07-31 | 74.26 |
| 2006-07-28 | 63.78 |
| 2006-07-27 | 62.47 |
| 2006-07-26 | 57.23 |
| 2006-07-25 | 63.78 |
| 2006-07-24 | 57.23 |
| 2006-07-21 | 83.43 |
| 2006-07-20 | 79.50 |
| 2006-07-19 | 74.26 |
| 2006-07-18 | 80.81 |
| 2006-07-17 | 78.19 |
| 2006-07-14 | 70.33 |
| 2006-07-13 | 76.88 |
| 2006-07-12 | 72.95 |
| 2006-07-11 | 70.33 |
| 2006-07-10 | 63.78 |
| 2006-07-07 | 50.68 |
| 2006-07-06 | 45.44 |
| 2006-07-05 | 42.82 |
| 2006-07-04 | 31.02 |
| 2006-07-03 | 23.16 |
| 2006-06-30 | 23.16 |
| 2006-06-29 | 17.92 |
| 2006-06-28 | 17.92 |
| 2006-06-27 | 20.54 |
| 2006-06-26 | 17.92 |
| 2006-06-23 | 15.30 |
| 2006-06-22 | 15.30 |
| 2006-06-21 | 12.68 |
| 2006-06-20 | 10.06 |
| 2006-06-19 | 10.06 |
| 2006-06-16 | 10.06 |
| 2006-06-15 | 4.82 |
| 2006-06-14 | 4.82 |
| 2006-06-13 | 3.51 |
| 2006-06-12 | 12.68 |
| 2006-06-09 | 8.75 |
| 2006-06-08 | 17.92 |
| 2006-06-07 | 31.02 |
| 2006-06-06 | 31.02 |
| 2006-06-05 | 17.92 |
| 2006-06-02 | 17.92 |
| 2006-06-01 | 6.13 |
| 2006-05-30 | 27.09 |
| 2006-05-29 | 28.40 |
| 2006-05-26 | 27.09 |
| 2006-05-25 | 27.09 |
| 2006-05-24 | 27.09 |
| 2006-05-23 | 20.54 |
| 2006-05-22 | 20.54 |
| 2006-05-19 | 20.54 |
| 2006-05-18 | 16.61 |
| 2006-05-17 | 12.68 |
| 2006-05-16 | 7.44 |
| 2006-05-15 | -0.42 |
| 2006-05-12 | 4.82 |
| 2006-05-11 | 4.82 |
| 2006-05-10 | 4.82 |
| 2006-05-09 | 4.82 |
| 2006-05-08 | 6.13 |
| 2006-05-04 | 2.20 |
| 2006-05-03 | 4.82 |
| 2006-05-02 | 10.06 |
| 2006-04-28 | 4.82 |
| 2006-04-27 | 4.82 |
| 2006-04-26 | 4.82 |
| 2006-04-25 | 4.82 |
| 2006-04-24 | 7.44 |
| 2006-04-21 | 6.13 |
| 2006-04-20 | 13.99 |
| 2006-04-19 | 11.37 |
| 2006-04-18 | 7.44 |
| 2006-04-13 | 7.44 |
| 2006-04-12 | 7.44 |
| 2006-04-11 | 7.44 |
| 2006-04-10 | 10.06 |
| 2006-04-07 | 10.06 |
| 2006-04-06 | 8.75 |
| 2006-04-04 | 10.00 |
| 2006-04-03 | 12.50 |
| 2006-03-31 | 8.75 |
| 2006-03-30 | 8.75 |
| 2006-03-29 | 2.50 |
| 2006-03-28 | 2.50 |
| 2006-03-27 | 2.50 |
| 2006-03-24 | 2.50 |
| 2006-03-23 | 2.50 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | -2.50 |
| 2006-03-20 | -2.50 |
| 2006-03-17 | 2.50 |
| 2006-03-16 | 2.50 |
| 2006-03-15 | 3.75 |
| 2006-03-14 | 8.75 |
| 2006-03-13 | 8.75 |
| 2006-03-10 | 12.50 |
| 2006-03-09 | 12.50 |
| 2006-03-08 | 10.00 |
| 2006-03-07 | 6.25 |
| 2006-03-06 | 12.50 |
| 2006-03-03 | 12.50 |
| 2006-03-02 | 15.00 |
| 2006-03-01 | 16.25 |
| 2006-02-28 | 12.50 |
| 2006-02-27 | 7.50 |
| 2006-02-24 | -3.75 |
| 2006-02-23 | -2.50 |
| 2006-02-22 | -2.50 |
| 2006-02-21 | -2.50 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 2.50 |
| 2006-02-01 | 2.50 |
| 2006-01-27 | 2.50 |
| 2006-01-26 | 2.50 |
| 2006-01-25 | 2.50 |
| 2006-01-24 | -2.50 |
| 2006-01-23 | -2.50 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | -2.50 |
| 2006-01-18 | -12.50 |
| 2006-01-17 | -12.50 |
| 2006-01-16 | -12.50 |
| 2006-01-13 | -12.50 |
| 2006-01-12 | -17.50 |
| 2006-01-11 | -17.50 |
| 2006-01-10 | -17.50 |
| 2006-01-09 | -17.50 |
| 2006-01-06 | -17.50 |
| 2006-01-05 | -17.50 |
| 2006-01-04 | -17.50 |
| 2006-01-03 | -22.50 |
| 2005-12-30 | -22.50 |
| 2005-12-29 | -22.50 |
| 2005-12-28 | -22.50 |
| 2005-12-23 | -22.50 |
| 2005-12-22 | -22.50 |
| 2005-12-21 | -22.50 |
| 2005-12-20 | -23.75 |
| 2005-12-19 | -23.75 |
| 2005-12-16 | -23.75 |
| 2005-12-15 | -25.00 |
| 2005-12-14 | -25.00 |
| 2005-12-13 | -23.75 |
| 2005-12-12 | -23.75 |
| 2005-12-09 | -22.50 |
| 2005-12-08 | -22.50 |
| 2005-12-07 | -22.50 |
| 2005-12-06 | -23.75 |
| 2005-12-05 | -23.75 |
| 2005-12-02 | -18.75 |
| 2005-12-01 | -18.75 |
| 2005-11-30 | -18.75 |
| 2005-11-29 | -16.25 |
| 2005-11-28 | -16.25 |
| 2005-11-25 | -16.25 |
| 2005-11-24 | -16.25 |
| 2005-11-23 | -16.25 |
| 2005-11-22 | -13.75 |
| 2005-11-21 | -12.50 |
| 2005-11-18 | -13.75 |
| 2005-11-17 | -12.50 |
| 2005-11-16 | -12.50 |
| 2005-11-15 | -12.50 |
| 2005-11-14 | -11.25 |
| 2005-11-11 | -10.00 |
| 2005-11-10 | -10.00 |
| 2005-11-09 | -10.00 |
| 2005-11-08 | -10.00 |
| 2005-11-07 | -6.25 |
| 2005-11-04 | -2.50 |
| 2005-11-03 | -10.00 |
| 2005-11-02 | -8.75 |
| 2005-11-01 | -8.75 |
| 2005-10-31 | -10.00 |
| 2005-10-28 | -10.00 |
| 2005-10-27 | -7.50 |
| 2005-10-26 | -7.50 |
| 2005-10-25 | -7.50 |
| 2005-10-24 | -10.00 |
| 2005-10-21 | -10.00 |
| 2005-10-20 | -10.00 |
| 2005-10-19 | -10.00 |
| 2005-10-18 | -6.25 |
| 2005-10-17 | -3.75 |
| 2005-10-14 | -6.25 |
| 2005-10-13 | -6.25 |
| 2005-10-12 | -6.25 |
| 2005-10-10 | -6.25 |
| 2005-10-07 | -6.25 |
| 2005-10-06 | -6.25 |
| 2005-10-05 | -6.25 |
| 2005-10-04 | -3.75 |
| 2005-10-03 | -3.75 |
| 2005-09-30 | -3.75 |
| 2005-09-29 | -6.25 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | -3.75 |
| 2005-09-16 | -3.75 |
| 2005-09-15 | -3.75 |
| 2005-09-14 | -8.75 |
| 2005-09-13 | -10.00 |
| 2005-09-12 | -10.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 11.25 |
| 2005-09-01 | 11.25 |
| 2005-08-31 | 12.50 |
| 2005-08-30 | 12.50 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 3.75 |
| 2005-08-17 | 2.50 |
| 2005-08-16 | 7.50 |
| 2005-08-15 | 12.50 |
| 2005-08-12 | 3.75 |
| 2005-08-11 | 2.50 |
| 2005-08-10 | 2.50 |
| 2005-08-09 | 1.25 |
| 2005-08-08 | 2.50 |
| 2005-08-05 | 2.50 |
| 2005-08-04 | 2.50 |
| 2005-08-03 | 2.50 |
| 2005-08-02 | 1.25 |
| 2005-08-01 | 1.25 |
| 2005-07-29 | 1.25 |
| 2005-07-28 | 1.25 |
| 2005-07-27 | 1.25 |
| 2005-07-26 | 12.50 |
| 2005-07-25 | 12.50 |
| 2005-07-22 | 12.50 |
| 2005-07-21 | 12.50 |
| 2005-07-20 | 12.50 |
| 2005-07-19 | 12.50 |
| 2005-07-18 | 12.50 |
| 2005-07-15 | 18.75 |
| 2005-07-14 | 6.25 |
| 2005-07-13 | 6.25 |
| 2005-07-12 | 6.25 |
| 2005-07-11 | 6.25 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | -6.25 |
| 2005-07-05 | 1.25 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy