Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | -23.79 |
| 2011-07-27 | -23.79 |
| 2011-07-26 | -23.79 |
| 2011-07-25 | -23.79 |
| 2011-07-22 | -23.79 |
| 2011-07-21 | -23.79 |
| 2011-07-20 | -23.79 |
| 2011-07-19 | -23.79 |
| 2011-07-18 | -23.79 |
| 2011-07-15 | -23.79 |
| 2011-07-14 | -23.79 |
| 2011-07-13 | -23.79 |
| 2011-07-12 | -23.79 |
| 2011-07-11 | -23.79 |
| 2011-07-08 | -23.79 |
| 2011-07-07 | -23.79 |
| 2011-07-06 | -23.79 |
| 2011-07-05 | -23.79 |
| 2011-07-04 | -23.79 |
| 2011-06-30 | -23.79 |
| 2011-06-29 | -23.79 |
| 2011-06-28 | -23.79 |
| 2011-06-27 | -23.79 |
| 2011-06-24 | -23.79 |
| 2011-06-23 | -23.79 |
| 2011-06-22 | -23.79 |
| 2011-06-21 | -23.79 |
| 2011-06-20 | -23.79 |
| 2011-06-17 | -23.79 |
| 2011-06-16 | -23.79 |
| 2011-06-15 | -23.79 |
| 2011-06-14 | -23.79 |
| 2011-06-13 | -23.79 |
| 2011-06-10 | -23.79 |
| 2011-06-09 | -23.79 |
| 2011-06-08 | -23.79 |
| 2011-06-07 | -23.79 |
| 2011-06-03 | -23.79 |
| 2011-06-02 | -23.79 |
| 2011-06-01 | -23.79 |
| 2011-05-31 | -23.79 |
| 2011-05-30 | -23.79 |
| 2011-05-27 | -23.79 |
| 2011-05-26 | -23.79 |
| 2011-05-25 | -23.79 |
| 2011-05-24 | -23.79 |
| 2011-05-23 | -23.79 |
| 2011-05-20 | -23.79 |
| 2011-05-19 | -23.79 |
| 2011-05-18 | -23.79 |
| 2011-05-17 | -23.79 |
| 2011-05-16 | -23.79 |
| 2011-05-13 | -23.79 |
| 2011-05-12 | -23.79 |
| 2011-05-11 | -23.79 |
| 2011-05-09 | -23.79 |
| 2011-05-06 | -23.79 |
| 2011-05-05 | -23.79 |
| 2011-05-04 | -23.79 |
| 2011-05-03 | -23.79 |
| 2011-04-29 | -23.79 |
| 2011-04-28 | -23.79 |
| 2011-04-27 | -23.79 |
| 2011-04-26 | -23.79 |
| 2011-04-21 | -23.79 |
| 2011-04-20 | -23.79 |
| 2011-04-19 | -23.79 |
| 2011-04-18 | -23.79 |
| 2011-04-15 | -23.79 |
| 2011-04-14 | -23.79 |
| 2011-04-13 | -23.79 |
| 2011-04-12 | -23.79 |
| 2011-04-11 | -23.79 |
| 2011-04-08 | -23.79 |
| 2011-04-07 | -23.79 |
| 2011-04-06 | -23.79 |
| 2011-04-04 | -23.79 |
| 2011-04-01 | -23.79 |
| 2011-03-31 | -23.79 |
| 2011-03-30 | -23.79 |
| 2011-03-29 | -23.79 |
| 2011-03-28 | -23.79 |
| 2011-03-25 | -23.79 |
| 2011-03-24 | -23.79 |
| 2011-03-23 | -23.79 |
| 2011-03-22 | -23.79 |
| 2011-03-21 | -23.79 |
| 2011-03-18 | -23.79 |
| 2011-03-17 | -23.79 |
| 2011-03-16 | -23.79 |
| 2011-03-15 | -23.79 |
| 2011-03-14 | -23.79 |
| 2011-03-11 | -23.79 |
| 2011-03-10 | -23.79 |
| 2011-03-09 | -23.79 |
| 2011-03-08 | -23.79 |
| 2011-03-07 | -23.79 |
| 2011-03-04 | -23.79 |
| 2011-03-03 | -23.79 |
| 2011-03-02 | -23.79 |
| 2011-03-01 | -23.79 |
| 2011-02-28 | -23.79 |
| 2011-02-25 | -23.79 |
| 2011-02-24 | -23.79 |
| 2011-02-23 | -23.79 |
| 2011-02-22 | -23.79 |
| 2011-02-21 | -23.79 |
| 2011-02-18 | -23.79 |
| 2011-02-17 | -23.79 |
| 2011-02-16 | -23.79 |
| 2011-02-15 | -23.79 |
| 2011-02-14 | -23.79 |
| 2011-02-11 | -23.79 |
| 2011-02-10 | -23.79 |
| 2011-02-09 | -23.79 |
| 2011-02-08 | -23.79 |
| 2011-02-07 | -23.79 |
| 2011-02-02 | -23.79 |
| 2011-02-01 | -23.79 |
| 2011-01-31 | -23.79 |
| 2011-01-28 | -23.79 |
| 2011-01-27 | -23.79 |
| 2011-01-26 | -23.79 |
| 2011-01-25 | -23.79 |
| 2011-01-24 | -23.79 |
| 2011-01-21 | -23.79 |
| 2011-01-20 | -23.79 |
| 2011-01-19 | -23.79 |
| 2011-01-18 | -23.79 |
| 2011-01-17 | -23.79 |
| 2011-01-14 | -23.79 |
| 2011-01-13 | -23.79 |
| 2011-01-12 | -23.79 |
| 2011-01-11 | -23.79 |
| 2011-01-10 | -23.79 |
| 2011-01-07 | -23.79 |
| 2011-01-06 | -23.79 |
| 2011-01-05 | -23.79 |
| 2011-01-04 | -23.79 |
| 2011-01-03 | -23.79 |
| 2010-12-31 | -23.79 |
| 2010-12-30 | -23.79 |
| 2010-12-29 | -23.79 |
| 2010-12-28 | -23.79 |
| 2010-12-24 | -23.79 |
| 2010-12-23 | -23.79 |
| 2010-12-22 | -23.79 |
| 2010-12-21 | -23.79 |
| 2010-12-20 | -23.79 |
| 2010-12-17 | -23.79 |
| 2010-12-16 | -23.79 |
| 2010-12-15 | -23.79 |
| 2010-12-14 | -23.79 |
| 2010-12-13 | -23.79 |
| 2010-12-10 | -23.79 |
| 2010-12-09 | -23.79 |
| 2010-12-08 | -23.79 |
| 2010-12-07 | -23.79 |
| 2010-12-06 | -23.79 |
| 2010-12-03 | -23.79 |
| 2010-12-02 | -23.79 |
| 2010-12-01 | -23.79 |
| 2010-11-30 | -23.79 |
| 2010-11-29 | -23.79 |
| 2010-11-26 | -23.79 |
| 2010-11-25 | -23.79 |
| 2010-11-24 | -23.79 |
| 2010-11-23 | -23.79 |
| 2010-11-22 | -23.79 |
| 2010-11-19 | -23.79 |
| 2010-11-18 | -23.79 |
| 2010-11-17 | -23.79 |
| 2010-11-16 | -23.79 |
| 2010-11-15 | -23.79 |
| 2010-11-12 | -23.79 |
| 2010-11-11 | -23.79 |
| 2010-11-10 | -23.79 |
| 2010-11-09 | -23.79 |
| 2010-11-08 | -23.79 |
| 2010-11-05 | -23.79 |
| 2010-11-04 | -23.79 |
| 2010-11-03 | -23.79 |
| 2010-11-02 | -23.79 |
| 2010-11-01 | -23.79 |
| 2010-10-29 | -23.79 |
| 2010-10-28 | -23.79 |
| 2010-10-27 | -23.79 |
| 2010-10-26 | -23.79 |
| 2010-10-25 | -23.79 |
| 2010-10-22 | -23.79 |
| 2010-10-21 | -23.79 |
| 2010-10-20 | -23.79 |
| 2010-10-19 | -23.79 |
| 2010-10-18 | -23.79 |
| 2010-10-15 | -23.79 |
| 2010-10-14 | -23.79 |
| 2010-10-13 | -23.79 |
| 2010-10-12 | -23.79 |
| 2010-10-11 | -23.79 |
| 2010-10-08 | -23.79 |
| 2010-10-07 | -23.79 |
| 2010-10-06 | -23.79 |
| 2010-10-05 | -23.79 |
| 2010-10-04 | -23.79 |
| 2010-09-30 | -23.79 |
| 2010-09-29 | -23.79 |
| 2010-09-28 | -23.79 |
| 2010-09-27 | -23.79 |
| 2010-09-24 | -23.79 |
| 2010-09-22 | -23.79 |
| 2010-09-21 | -23.79 |
| 2010-09-20 | -23.79 |
| 2010-09-17 | -23.79 |
| 2010-09-16 | -23.79 |
| 2010-09-15 | -23.79 |
| 2010-09-14 | -23.79 |
| 2010-09-13 | -23.79 |
| 2010-09-10 | -23.79 |
| 2010-09-09 | -23.79 |
| 2010-09-08 | -23.79 |
| 2010-09-07 | -23.79 |
| 2010-09-06 | -23.79 |
| 2010-09-03 | -23.79 |
| 2010-09-02 | -23.79 |
| 2010-09-01 | -23.79 |
| 2010-08-31 | -23.79 |
| 2010-08-30 | -23.79 |
| 2010-08-27 | -23.79 |
| 2010-08-26 | -23.79 |
| 2010-08-25 | -23.79 |
| 2010-08-24 | -23.79 |
| 2010-08-23 | -23.79 |
| 2010-08-20 | -23.79 |
| 2010-08-19 | -23.79 |
| 2010-08-18 | -23.79 |
| 2010-08-17 | -23.79 |
| 2010-08-16 | -23.79 |
| 2010-08-13 | -23.79 |
| 2010-08-12 | -23.79 |
| 2010-08-11 | -23.79 |
| 2010-08-10 | -23.79 |
| 2010-08-09 | -23.79 |
| 2010-08-06 | -23.79 |
| 2010-08-05 | -23.79 |
| 2010-08-04 | -23.79 |
| 2010-08-03 | -23.79 |
| 2010-08-02 | -23.79 |
| 2010-07-30 | -23.79 |
| 2010-07-29 | -23.79 |
| 2010-07-28 | -23.79 |
| 2010-07-27 | -23.79 |
| 2010-07-26 | -23.79 |
| 2010-07-23 | -23.79 |
| 2010-07-22 | -23.79 |
| 2010-07-21 | -23.79 |
| 2010-07-20 | -23.79 |
| 2010-07-19 | -23.79 |
| 2010-07-16 | -23.79 |
| 2010-07-15 | -23.79 |
| 2010-07-14 | -23.79 |
| 2010-07-13 | -23.79 |
| 2010-07-12 | -23.79 |
| 2010-07-09 | -23.79 |
| 2010-07-08 | -23.79 |
| 2010-07-07 | -23.79 |
| 2010-07-06 | -23.79 |
| 2010-07-05 | -23.79 |
| 2010-07-02 | -23.79 |
| 2010-06-30 | -23.79 |
| 2010-06-29 | -23.79 |
| 2010-06-28 | -23.79 |
| 2010-06-25 | -23.79 |
| 2010-06-24 | -23.79 |
| 2010-06-23 | -23.79 |
| 2010-06-22 | -23.79 |
| 2010-06-21 | -23.79 |
| 2010-06-18 | -23.79 |
| 2010-06-17 | -23.79 |
| 2010-06-15 | -23.79 |
| 2010-06-14 | -23.79 |
| 2010-06-11 | -23.79 |
| 2010-06-10 | -23.79 |
| 2010-06-09 | -23.79 |
| 2010-06-08 | -23.79 |
| 2010-06-07 | -23.79 |
| 2010-06-04 | -23.79 |
| 2010-06-03 | -23.79 |
| 2010-06-02 | -23.79 |
| 2010-06-01 | -23.79 |
| 2010-05-31 | -23.79 |
| 2010-05-28 | -23.79 |
| 2010-05-27 | -23.79 |
| 2010-05-26 | -23.79 |
| 2010-05-25 | -23.79 |
| 2010-05-24 | -23.79 |
| 2010-05-20 | -23.79 |
| 2010-05-19 | -23.79 |
| 2010-05-18 | -23.79 |
| 2010-05-17 | -23.79 |
| 2010-05-14 | -23.79 |
| 2010-05-13 | -23.79 |
| 2010-05-12 | -23.79 |
| 2010-05-11 | -23.79 |
| 2010-05-10 | -23.79 |
| 2010-05-07 | -23.79 |
| 2010-05-06 | -23.79 |
| 2010-05-05 | -23.79 |
| 2010-05-04 | -23.79 |
| 2010-05-03 | -23.79 |
| 2010-04-30 | -23.79 |
| 2010-04-29 | -23.79 |
| 2010-04-28 | -23.79 |
| 2010-04-27 | -23.79 |
| 2010-04-26 | -23.79 |
| 2010-04-23 | -23.79 |
| 2010-04-22 | -23.79 |
| 2010-04-21 | -23.79 |
| 2010-04-20 | -23.79 |
| 2010-04-19 | -23.79 |
| 2010-04-16 | -23.79 |
| 2010-04-15 | -23.79 |
| 2010-04-14 | -23.79 |
| 2010-04-13 | -23.79 |
| 2010-04-12 | -23.79 |
| 2010-04-09 | -23.79 |
| 2010-04-08 | -23.79 |
| 2010-04-07 | -23.79 |
| 2010-04-01 | -23.79 |
| 2010-03-31 | -23.79 |
| 2010-03-30 | -23.79 |
| 2010-03-29 | -23.79 |
| 2010-03-26 | -23.79 |
| 2010-03-25 | -23.79 |
| 2010-03-24 | -23.79 |
| 2010-03-23 | -23.79 |
| 2010-03-22 | -23.79 |
| 2010-03-19 | -23.79 |
| 2010-03-18 | -23.79 |
| 2010-03-17 | -23.79 |
| 2010-03-16 | -23.79 |
| 2010-03-15 | -23.79 |
| 2010-03-12 | -23.79 |
| 2010-03-11 | -23.79 |
| 2010-03-10 | -23.79 |
| 2010-03-09 | -23.79 |
| 2010-03-08 | -23.79 |
| 2010-03-05 | -23.79 |
| 2010-03-04 | -23.79 |
| 2010-03-03 | -23.79 |
| 2010-03-02 | -23.79 |
| 2010-03-01 | -23.79 |
| 2010-02-26 | -23.79 |
| 2010-02-25 | -23.79 |
| 2010-02-24 | -23.79 |
| 2010-02-23 | -23.79 |
| 2010-02-22 | -23.79 |
| 2010-02-19 | -23.79 |
| 2010-02-18 | -23.79 |
| 2010-02-17 | -23.79 |
| 2010-02-12 | -23.79 |
| 2010-02-11 | -23.79 |
| 2010-02-10 | -23.79 |
| 2010-02-09 | -23.79 |
| 2010-02-08 | -23.79 |
| 2010-02-05 | -23.79 |
| 2010-02-04 | -23.79 |
| 2010-02-03 | -23.79 |
| 2010-02-02 | -23.79 |
| 2010-02-01 | -23.79 |
| 2010-01-29 | -23.79 |
| 2010-01-28 | -23.79 |
| 2010-01-27 | -23.79 |
| 2010-01-26 | -23.79 |
| 2010-01-25 | -23.79 |
| 2010-01-22 | -23.79 |
| 2010-01-21 | -23.79 |
| 2010-01-20 | -23.79 |
| 2010-01-19 | -23.79 |
| 2010-01-18 | -23.79 |
| 2010-01-15 | -23.79 |
| 2010-01-14 | -23.79 |
| 2010-01-13 | -23.79 |
| 2010-01-12 | -23.79 |
| 2010-01-11 | -23.79 |
| 2010-01-08 | -23.79 |
| 2010-01-07 | -23.79 |
| 2010-01-06 | -23.79 |
| 2010-01-05 | -23.79 |
| 2010-01-04 | -23.79 |
| 2009-12-31 | -23.79 |
| 2009-12-30 | -23.79 |
| 2009-12-29 | -23.79 |
| 2009-12-28 | -23.79 |
| 2009-12-24 | -23.79 |
| 2009-12-23 | -23.79 |
| 2009-12-22 | -23.79 |
| 2009-12-21 | -23.79 |
| 2009-12-18 | -23.79 |
| 2009-12-17 | -23.79 |
| 2009-12-16 | -23.79 |
| 2009-12-15 | -23.79 |
| 2009-12-14 | -23.79 |
| 2009-12-11 | -23.79 |
| 2009-12-10 | -23.79 |
| 2009-12-09 | -23.79 |
| 2009-12-08 | -23.79 |
| 2009-12-07 | -23.79 |
| 2009-12-04 | -23.79 |
| 2009-12-03 | -23.79 |
| 2009-12-02 | -23.79 |
| 2009-12-01 | -23.79 |
| 2009-11-30 | -23.79 |
| 2009-11-27 | -23.79 |
| 2009-11-26 | -23.79 |
| 2009-11-25 | -23.79 |
| 2009-11-24 | -23.79 |
| 2009-11-23 | -23.79 |
| 2009-11-20 | -23.79 |
| 2009-11-19 | -23.79 |
| 2009-11-18 | -23.79 |
| 2009-11-17 | -23.79 |
| 2009-11-16 | -23.79 |
| 2009-11-13 | -23.79 |
| 2009-11-12 | -23.79 |
| 2009-11-11 | -23.79 |
| 2009-11-10 | -23.79 |
| 2009-11-09 | -23.79 |
| 2009-11-06 | -23.79 |
| 2009-11-05 | -23.79 |
| 2009-11-04 | -23.79 |
| 2009-11-03 | -23.79 |
| 2009-11-02 | -23.79 |
| 2009-10-30 | -23.79 |
| 2009-10-29 | -23.79 |
| 2009-10-28 | -23.79 |
| 2009-10-27 | -23.79 |
| 2009-10-23 | -23.79 |
| 2009-10-22 | -23.79 |
| 2009-10-21 | -23.79 |
| 2009-10-20 | -23.79 |
| 2009-10-19 | -23.79 |
| 2009-10-16 | -23.79 |
| 2009-10-15 | -23.79 |
| 2009-10-14 | -23.79 |
| 2009-10-13 | -23.79 |
| 2009-10-12 | -23.79 |
| 2009-10-09 | -23.79 |
| 2009-10-08 | -23.79 |
| 2009-10-07 | -23.79 |
| 2009-10-06 | -23.79 |
| 2009-10-05 | -23.79 |
| 2009-10-02 | -23.79 |
| 2009-09-30 | -23.79 |
| 2009-09-29 | -23.79 |
| 2009-09-28 | -23.79 |
| 2009-09-25 | -23.79 |
| 2009-09-24 | -23.79 |
| 2009-09-23 | -23.79 |
| 2009-09-22 | -23.79 |
| 2009-09-21 | -23.79 |
| 2009-09-18 | -23.79 |
| 2009-09-17 | -23.79 |
| 2009-09-16 | -23.79 |
| 2009-09-15 | -23.79 |
| 2009-09-14 | -23.79 |
| 2009-09-11 | -23.79 |
| 2009-09-10 | -23.79 |
| 2009-09-09 | -23.79 |
| 2009-09-08 | -23.79 |
| 2009-09-07 | -23.79 |
| 2009-09-04 | -23.79 |
| 2009-09-03 | -23.79 |
| 2009-09-02 | -23.79 |
| 2009-09-01 | -23.79 |
| 2009-08-31 | -23.79 |
| 2009-08-28 | -23.79 |
| 2009-08-27 | -23.79 |
| 2009-08-26 | -23.79 |
| 2009-08-25 | -23.79 |
| 2009-08-24 | -23.79 |
| 2009-08-21 | -23.79 |
| 2009-08-20 | -23.79 |
| 2009-08-19 | -23.79 |
| 2009-08-18 | -23.79 |
| 2009-08-17 | -23.79 |
| 2009-08-14 | -23.79 |
| 2009-08-13 | -23.79 |
| 2009-08-12 | -23.79 |
| 2009-08-11 | -23.79 |
| 2009-08-10 | -23.79 |
| 2009-08-07 | -23.79 |
| 2009-08-06 | -23.79 |
| 2009-08-05 | -23.79 |
| 2009-08-04 | -23.79 |
| 2009-08-03 | -23.79 |
| 2009-07-31 | -23.79 |
| 2009-07-30 | -23.79 |
| 2009-07-29 | -23.79 |
| 2009-07-28 | -23.79 |
| 2009-07-27 | -23.79 |
| 2009-07-24 | -23.79 |
| 2009-07-23 | -23.79 |
| 2009-07-22 | -23.79 |
| 2009-07-21 | -23.79 |
| 2009-07-20 | -23.79 |
| 2009-07-17 | -23.79 |
| 2009-07-16 | -23.79 |
| 2009-07-15 | -23.79 |
| 2009-07-14 | -23.79 |
| 2009-07-13 | -23.79 |
| 2009-07-10 | -23.79 |
| 2009-07-09 | -23.79 |
| 2009-07-08 | -23.79 |
| 2009-07-07 | -23.79 |
| 2009-07-06 | -23.79 |
| 2009-07-03 | -23.79 |
| 2009-07-02 | -23.79 |
| 2009-06-30 | -23.79 |
| 2009-06-29 | -23.79 |
| 2009-06-26 | -23.79 |
| 2009-06-25 | -23.79 |
| 2009-06-24 | -23.79 |
| 2009-06-23 | -23.79 |
| 2009-06-22 | -23.79 |
| 2009-06-19 | -23.79 |
| 2009-06-18 | -23.79 |
| 2009-06-17 | -23.79 |
| 2009-06-16 | -23.79 |
| 2009-06-15 | -23.79 |
| 2009-06-12 | -23.79 |
| 2009-06-11 | -23.79 |
| 2009-06-10 | -23.79 |
| 2009-06-09 | -23.79 |
| 2009-06-08 | -23.79 |
| 2009-06-05 | -23.79 |
| 2009-06-04 | -23.79 |
| 2009-06-03 | -23.79 |
| 2009-06-02 | -23.79 |
| 2009-06-01 | -23.79 |
| 2009-05-29 | -23.79 |
| 2009-05-27 | -23.79 |
| 2009-05-26 | -23.79 |
| 2009-05-25 | -23.79 |
| 2009-05-22 | -23.79 |
| 2009-05-21 | -23.79 |
| 2009-05-20 | -23.79 |
| 2009-05-19 | -23.79 |
| 2009-05-18 | -23.79 |
| 2009-05-15 | -23.79 |
| 2009-05-14 | -23.79 |
| 2009-05-13 | -23.79 |
| 2009-05-12 | -23.79 |
| 2009-05-11 | -23.79 |
| 2009-05-08 | -23.79 |
| 2009-05-07 | -23.79 |
| 2009-05-06 | -23.79 |
| 2009-05-05 | -23.79 |
| 2009-05-04 | -23.79 |
| 2009-04-30 | -23.79 |
| 2009-04-29 | -23.79 |
| 2009-04-28 | -23.79 |
| 2009-04-27 | -23.79 |
| 2009-04-24 | -23.79 |
| 2009-04-23 | -23.79 |
| 2009-04-22 | -23.79 |
| 2009-04-21 | -23.79 |
| 2009-04-20 | -23.79 |
| 2009-04-17 | -23.79 |
| 2009-04-16 | -23.79 |
| 2009-04-15 | -23.79 |
| 2009-04-14 | -23.79 |
| 2009-04-09 | -23.79 |
| 2009-04-08 | -23.79 |
| 2009-04-07 | -23.79 |
| 2009-04-06 | -23.79 |
| 2009-04-03 | -23.79 |
| 2009-04-02 | -23.79 |
| 2009-04-01 | -23.79 |
| 2009-03-31 | -23.79 |
| 2009-03-30 | -23.79 |
| 2009-03-27 | -23.79 |
| 2009-03-26 | -23.79 |
| 2009-03-25 | -23.79 |
| 2009-03-24 | -23.79 |
| 2009-03-23 | -23.79 |
| 2009-03-20 | -23.79 |
| 2009-03-19 | -23.79 |
| 2009-03-18 | -23.79 |
| 2009-03-17 | -23.79 |
| 2009-03-16 | -23.79 |
| 2009-03-13 | -23.79 |
| 2009-03-12 | -23.79 |
| 2009-03-11 | -23.79 |
| 2009-03-10 | -23.79 |
| 2009-03-09 | -23.79 |
| 2009-03-06 | -23.79 |
| 2009-03-05 | -23.79 |
| 2009-03-04 | -23.79 |
| 2009-03-03 | -23.79 |
| 2009-03-02 | -23.79 |
| 2009-02-27 | -23.79 |
| 2009-02-26 | -23.79 |
| 2009-02-25 | -23.79 |
| 2009-02-24 | -23.79 |
| 2009-02-23 | -23.79 |
| 2009-02-20 | -23.79 |
| 2009-02-19 | -23.79 |
| 2009-02-18 | -23.79 |
| 2009-02-17 | -23.79 |
| 2009-02-16 | -23.79 |
| 2009-02-13 | -23.79 |
| 2009-02-12 | -23.79 |
| 2009-02-11 | -23.79 |
| 2009-02-10 | -23.79 |
| 2009-02-09 | -23.79 |
| 2009-02-06 | -23.79 |
| 2009-02-05 | -23.79 |
| 2009-02-04 | -23.79 |
| 2009-02-03 | -23.79 |
| 2009-02-02 | -23.79 |
| 2009-01-30 | -23.79 |
| 2009-01-29 | -23.79 |
| 2009-01-23 | -23.79 |
| 2009-01-22 | -23.79 |
| 2009-01-21 | -23.79 |
| 2009-01-20 | -23.79 |
| 2009-01-19 | -23.79 |
| 2009-01-16 | -23.79 |
| 2009-01-15 | -23.79 |
| 2009-01-14 | -23.79 |
| 2009-01-13 | -23.79 |
| 2009-01-12 | -23.79 |
| 2009-01-09 | -23.79 |
| 2009-01-08 | -23.79 |
| 2009-01-07 | -23.79 |
| 2009-01-06 | -23.79 |
| 2009-01-05 | -23.79 |
| 2009-01-02 | -23.79 |
| 2008-12-31 | -23.79 |
| 2008-12-30 | -23.79 |
| 2008-12-29 | -23.79 |
| 2008-12-24 | -23.79 |
| 2008-12-23 | -23.79 |
| 2008-12-22 | -23.79 |
| 2008-12-19 | -23.79 |
| 2008-12-18 | -23.79 |
| 2008-12-17 | -23.79 |
| 2008-12-16 | -23.79 |
| 2008-12-15 | -23.79 |
| 2008-12-12 | -23.79 |
| 2008-12-11 | -23.79 |
| 2008-12-10 | -23.79 |
| 2008-12-09 | -23.79 |
| 2008-12-08 | -23.79 |
| 2008-12-05 | -23.79 |
| 2008-12-04 | -23.79 |
| 2008-12-03 | -23.79 |
| 2008-12-02 | -23.79 |
| 2008-12-01 | -23.79 |
| 2008-11-28 | -23.79 |
| 2008-11-27 | -23.79 |
| 2008-11-26 | -23.79 |
| 2008-11-25 | -23.79 |
| 2008-11-24 | -23.79 |
| 2008-11-21 | -23.79 |
| 2008-11-20 | -23.79 |
| 2008-11-19 | -23.79 |
| 2008-11-18 | -23.79 |
| 2008-11-17 | -23.79 |
| 2008-11-14 | -23.79 |
| 2008-11-13 | -23.79 |
| 2008-11-12 | -23.79 |
| 2008-11-11 | -23.79 |
| 2008-11-10 | -23.79 |
| 2008-11-07 | -23.79 |
| 2008-11-06 | -23.79 |
| 2008-11-05 | -23.79 |
| 2008-11-04 | -23.79 |
| 2008-11-03 | -23.79 |
| 2008-10-31 | -23.79 |
| 2008-10-30 | -23.79 |
| 2008-10-29 | -23.79 |
| 2008-10-28 | -23.79 |
| 2008-10-27 | -23.79 |
| 2008-10-24 | -23.79 |
| 2008-10-23 | -23.79 |
| 2008-10-22 | -23.79 |
| 2008-10-21 | -23.79 |
| 2008-10-20 | -23.79 |
| 2008-10-17 | -23.79 |
| 2008-10-16 | -23.79 |
| 2008-10-15 | -23.79 |
| 2008-10-14 | -23.79 |
| 2008-10-13 | -23.79 |
| 2008-10-10 | -23.79 |
| 2008-10-09 | -23.79 |
| 2008-10-08 | -23.79 |
| 2008-10-06 | -23.79 |
| 2008-10-03 | -23.79 |
| 2008-10-02 | -23.79 |
| 2008-09-30 | -23.79 |
| 2008-09-29 | -23.79 |
| 2008-09-26 | -23.79 |
| 2008-09-25 | -23.79 |
| 2008-09-24 | -23.79 |
| 2008-09-23 | -23.79 |
| 2008-09-22 | -23.79 |
| 2008-09-19 | -23.79 |
| 2008-09-18 | -23.79 |
| 2008-09-17 | -23.79 |
| 2008-09-16 | -23.79 |
| 2008-09-12 | -23.79 |
| 2008-09-11 | -23.79 |
| 2008-09-10 | -23.79 |
| 2008-09-09 | -23.79 |
| 2008-09-08 | -23.79 |
| 2008-09-05 | -23.79 |
| 2008-09-04 | -23.79 |
| 2008-09-03 | -23.79 |
| 2008-09-02 | -23.79 |
| 2008-09-01 | -23.79 |
| 2008-08-29 | -23.79 |
| 2008-08-28 | -23.79 |
| 2008-08-27 | -23.79 |
| 2008-08-26 | -23.79 |
| 2008-08-25 | -23.79 |
| 2008-08-21 | -23.79 |
| 2008-08-20 | -23.79 |
| 2008-08-19 | -23.79 |
| 2008-08-18 | -23.79 |
| 2008-08-15 | -23.79 |
| 2008-08-14 | -44.12 |
| 2008-08-13 | -15.16 |
| 2008-08-12 | -12.62 |
| 2008-08-11 | -7.54 |
| 2008-08-08 | 60.03 |
| 2008-08-07 | 84.93 |
| 2008-08-05 | 104.74 |
| 2008-08-04 | 124.55 |
| 2008-08-01 | 130.14 |
| 2008-07-31 | 148.43 |
| 2008-07-30 | 150.46 |
| 2008-07-29 | 143.86 |
| 2008-07-28 | 159.10 |
| 2008-07-25 | 159.61 |
| 2008-07-24 | 179.42 |
| 2008-07-23 | 178.41 |
| 2008-07-22 | 153.00 |
| 2008-07-21 | 123.54 |
| 2008-07-18 | 94.07 |
| 2008-07-17 | 114.90 |
| 2008-07-16 | 113.89 |
| 2008-07-15 | 126.08 |
| 2008-07-14 | 138.78 |
| 2008-07-11 | 145.89 |
| 2008-07-10 | 135.73 |
| 2008-07-09 | 143.86 |
| 2008-07-08 | 126.08 |
| 2008-07-07 | 146.40 |
| 2008-07-04 | 158.59 |
| 2008-07-03 | 157.58 |
| 2008-07-02 | 174.34 |
| 2008-06-30 | 175.36 |
| 2008-06-27 | 189.58 |
| 2008-06-26 | 194.66 |
| 2008-06-25 | 199.74 |
| 2008-06-24 | 209.91 |
| 2008-06-23 | 209.91 |
| 2008-06-20 | 217.53 |
| 2008-06-19 | 230.23 |
| 2008-06-18 | 242.93 |
| 2008-06-17 | 238.86 |
| 2008-06-16 | 258.68 |
| 2008-06-13 | 214.99 |
| 2008-06-12 | 223.62 |
| 2008-06-11 | 247.50 |
| 2008-06-10 | 275.44 |
| 2008-06-06 | 306.43 |
| 2008-06-05 | 351.14 |
| 2008-06-04 | 351.14 |
| 2008-06-03 | 336.92 |
| 2008-06-02 | 345.55 |
| 2008-05-30 | 357.24 |
| 2008-05-29 | 352.16 |
| 2008-05-28 | 331.84 |
| 2008-05-27 | 346.57 |
| 2008-05-26 | 351.14 |
| 2008-05-23 | 352.16 |
| 2008-05-22 | 353.68 |
| 2008-05-21 | 357.24 |
| 2008-05-20 | 362.32 |
| 2008-05-19 | 357.24 |
| 2008-05-16 | 354.19 |
| 2008-05-15 | 357.24 |
| 2008-05-14 | 340.47 |
| 2008-05-13 | 330.31 |
| 2008-05-09 | 313.55 |
| 2008-05-08 | 330.82 |
| 2008-05-07 | 300.84 |
| 2008-05-06 | 330.82 |
| 2008-05-05 | 349.11 |
| 2008-05-02 | 359.27 |
| 2008-04-30 | 361.30 |
| 2008-04-29 | 333.87 |
| 2008-04-28 | 307.45 |
| 2008-04-25 | 321.17 |
| 2008-04-24 | 292.21 |
| 2008-04-23 | 263.25 |
| 2008-04-22 | 271.38 |
| 2008-04-21 | 281.03 |
| 2008-04-18 | 263.25 |
| 2008-04-17 | 263.25 |
| 2008-04-16 | 248.01 |
| 2008-04-15 | 248.52 |
| 2008-04-14 | 249.02 |
| 2008-04-11 | 279.00 |
| 2008-04-10 | 280.52 |
| 2008-04-09 | 279.00 |
| 2008-04-08 | 273.92 |
| 2008-04-07 | 277.98 |
| 2008-04-03 | 246.99 |
| 2008-04-02 | 236.83 |
| 2008-04-01 | 216.51 |
| 2008-03-31 | 256.14 |
| 2008-03-28 | 255.63 |
| 2008-03-27 | 248.01 |
| 2008-03-26 | 255.12 |
| 2008-03-25 | 211.94 |
| 2008-03-20 | 188.06 |
| 2008-03-19 | 207.36 |
| 2008-03-18 | 171.80 |
| 2008-03-17 | 225.15 |
| 2008-03-14 | 265.79 |
| 2008-03-13 | 262.74 |
| 2008-03-12 | 262.74 |
| 2008-03-11 | 244.45 |
| 2008-03-10 | 267.31 |
| 2008-03-07 | 286.11 |
| 2008-03-06 | 296.27 |
| 2008-03-05 | 302.37 |
| 2008-03-04 | 315.58 |
| 2008-03-03 | 336.92 |
| 2008-02-29 | 350.63 |
| 2008-02-28 | 344.54 |
| 2008-02-27 | 342.00 |
| 2008-02-26 | 326.75 |
| 2008-02-25 | 336.41 |
| 2008-02-22 | 340.47 |
| 2008-02-21 | 375.02 |
| 2008-02-20 | 397.37 |
| 2008-02-19 | 401.44 |
| 2008-02-18 | 379.59 |
| 2008-02-15 | 377.05 |
| 2008-02-14 | 392.80 |
| 2008-02-13 | 365.37 |
| 2008-02-12 | 337.93 |
| 2008-02-11 | 326.75 |
| 2008-02-06 | 347.58 |
| 2008-02-05 | 387.72 |
| 2008-02-04 | 363.33 |
| 2008-02-01 | 356.73 |
| 2008-01-31 | 357.24 |
| 2008-01-30 | 339.46 |
| 2008-01-29 | 340.98 |
| 2008-01-28 | 372.48 |
| 2008-01-25 | 420.23 |
| 2008-01-24 | 382.64 |
| 2008-01-23 | 357.24 |
| 2008-01-22 | 339.46 |
| 2008-01-21 | 397.37 |
| 2008-01-18 | 431.92 |
| 2008-01-17 | 466.30 |
| 2008-01-16 | 435.96 |
| 2008-01-15 | 480.46 |
| 2008-01-14 | 515.85 |
| 2008-01-11 | 545.18 |
| 2008-01-10 | 520.91 |
| 2008-01-09 | 520.91 |
| 2008-01-08 | 526.98 |
| 2008-01-07 | 532.03 |
| 2008-01-04 | 546.19 |
| 2008-01-03 | 537.09 |
| 2008-01-02 | 546.19 |
| 2007-12-31 | 535.07 |
| 2007-12-28 | 524.95 |
| 2007-12-27 | 535.07 |
| 2007-12-24 | 508.77 |
| 2007-12-21 | 483.49 |
| 2007-12-20 | 479.45 |
| 2007-12-19 | 481.47 |
| 2007-12-18 | 488.55 |
| 2007-12-17 | 486.53 |
| 2007-12-14 | 487.54 |
| 2007-12-13 | 501.70 |
| 2007-12-12 | 556.30 |
| 2007-12-11 | 541.13 |
| 2007-12-10 | 517.88 |
| 2007-12-07 | 556.30 |
| 2007-12-06 | 558.33 |
| 2007-12-05 | 554.28 |
| 2007-12-04 | 535.07 |
| 2007-12-03 | 537.09 |
| 2007-11-30 | 482.48 |
| 2007-11-29 | 500.68 |
| 2007-11-28 | 479.45 |
| 2007-11-27 | 467.31 |
| 2007-11-26 | 476.41 |
| 2007-11-23 | 466.30 |
| 2007-11-22 | 486.53 |
| 2007-11-21 | 500.68 |
| 2007-11-20 | 506.75 |
| 2007-11-19 | 532.03 |
| 2007-11-16 | 552.26 |
| 2007-11-15 | 547.20 |
| 2007-11-14 | 539.11 |
| 2007-11-13 | 542.15 |
| 2007-11-12 | 521.92 |
| 2007-11-09 | 549.22 |
| 2007-11-08 | 555.29 |
| 2007-11-07 | 540.12 |
| 2007-11-06 | 539.11 |
| 2007-11-05 | 537.09 |
| 2007-11-02 | 558.33 |
| 2007-11-01 | 570.46 |
| 2007-10-31 | 540.12 |
| 2007-10-30 | 533.04 |
| 2007-10-29 | 537.09 |
| 2007-10-26 | 526.98 |
| 2007-10-25 | 520.91 |
| 2007-10-24 | 519.90 |
| 2007-10-23 | 517.88 |
| 2007-10-22 | 505.74 |
| 2007-10-18 | 506.75 |
| 2007-10-17 | 489.56 |
| 2007-10-16 | 499.67 |
| 2007-10-15 | 508.77 |
| 2007-10-12 | 521.92 |
| 2007-10-11 | 516.86 |
| 2007-10-10 | 513.83 |
| 2007-10-09 | 533.04 |
| 2007-10-08 | 512.82 |
| 2007-10-05 | 503.72 |
| 2007-10-04 | 486.53 |
| 2007-10-03 | 453.16 |
| 2007-10-02 | 480.46 |
| 2007-09-28 | 485.52 |
| 2007-09-27 | 486.53 |
| 2007-09-25 | 521.92 |
| 2007-09-24 | 537.09 |
| 2007-09-21 | 521.92 |
| 2007-09-20 | 533.04 |
| 2007-09-19 | 497.65 |
| 2007-09-18 | 496.64 |
| 2007-09-17 | 501.70 |
| 2007-09-14 | 492.59 |
| 2007-09-13 | 480.46 |
| 2007-09-12 | 481.47 |
| 2007-09-11 | 471.36 |
| 2007-09-10 | 481.47 |
| 2007-09-07 | 502.71 |
| 2007-09-06 | 499.67 |
| 2007-09-05 | 475.40 |
| 2007-09-04 | 504.73 |
| 2007-09-03 | 484.50 |
| 2007-08-31 | 486.53 |
| 2007-08-30 | 454.17 |
| 2007-08-29 | 441.02 |
| 2007-08-28 | 469.34 |
| 2007-08-27 | 471.36 |
| 2007-08-24 | 441.02 |
| 2007-08-23 | 415.74 |
| 2007-08-22 | 403.10 |
| 2007-08-21 | 419.78 |
| 2007-08-20 | 384.39 |
| 2007-08-17 | 344.95 |
| 2007-08-16 | 367.10 |
| 2007-08-15 | 413.31 |
| 2007-08-14 | 432.39 |
| 2007-08-13 | 426.36 |
| 2007-08-10 | 437.41 |
| 2007-08-09 | 451.48 |
| 2007-08-08 | 401.75 |
| 2007-08-07 | 401.25 |
| 2007-08-06 | 419.33 |
| 2007-08-03 | 452.48 |
| 2007-08-02 | 452.48 |
| 2007-08-01 | 430.38 |
| 2007-07-31 | 517.77 |
| 2007-07-30 | 528.82 |
| 2007-07-27 | 522.80 |
| 2007-07-26 | 543.89 |
| 2007-07-25 | 571.01 |
| 2007-07-24 | 591.10 |
| 2007-07-23 | 595.12 |
| 2007-07-20 | 594.12 |
| 2007-07-19 | 593.11 |
| 2007-07-18 | 583.07 |
| 2007-07-17 | 579.05 |
| 2007-07-16 | 551.93 |
| 2007-07-13 | 531.84 |
| 2007-07-12 | 507.73 |
| 2007-07-11 | 497.68 |
| 2007-07-10 | 499.69 |
| 2007-07-09 | 482.62 |
| 2007-07-06 | 482.62 |
| 2007-07-05 | 487.64 |
| 2007-07-04 | 474.58 |
| 2007-07-03 | 455.49 |
| 2007-06-29 | 436.41 |
| 2007-06-28 | 440.43 |
| 2007-06-27 | 427.37 |
| 2007-06-26 | 444.45 |
| 2007-06-25 | 421.34 |
| 2007-06-22 | 426.36 |
| 2007-06-21 | 407.28 |
| 2007-06-20 | 398.24 |
| 2007-06-18 | 392.71 |
| 2007-06-15 | 372.12 |
| 2007-06-14 | 367.10 |
| 2007-06-13 | 377.14 |
| 2007-06-12 | 362.08 |
| 2007-06-11 | 361.57 |
| 2007-06-08 | 362.58 |
| 2007-06-07 | 364.59 |
| 2007-06-06 | 376.64 |
| 2007-06-05 | 377.14 |
| 2007-06-04 | 386.18 |
| 2007-06-01 | 387.69 |
| 2007-05-31 | 377.14 |
| 2007-05-30 | 357.05 |
| 2007-05-29 | 377.14 |
| 2007-05-28 | 392.21 |
| 2007-05-25 | 397.23 |
| 2007-05-23 | 419.33 |
| 2007-05-22 | 391.21 |
| 2007-05-21 | 392.21 |
| 2007-05-18 | 394.72 |
| 2007-05-17 | 394.22 |
| 2007-05-16 | 390.70 |
| 2007-05-15 | 382.17 |
| 2007-05-14 | 370.11 |
| 2007-05-11 | 372.62 |
| 2007-05-10 | 382.17 |
| 2007-05-09 | 382.17 |
| 2007-05-08 | 395.22 |
| 2007-05-07 | 399.24 |
| 2007-05-04 | 386.18 |
| 2007-05-03 | 377.65 |
| 2007-05-02 | 352.03 |
| 2007-04-30 | 341.99 |
| 2007-04-27 | 341.99 |
| 2007-04-26 | 350.02 |
| 2007-04-25 | 326.92 |
| 2007-04-24 | 362.58 |
| 2007-04-23 | 369.61 |
| 2007-04-20 | 362.08 |
| 2007-04-19 | 362.08 |
| 2007-04-18 | 385.68 |
| 2007-04-17 | 399.74 |
| 2007-04-16 | 397.23 |
| 2007-04-13 | 385.68 |
| 2007-04-12 | 387.19 |
| 2007-04-11 | 365.09 |
| 2007-04-10 | 349.02 |
| 2007-04-04 | 345.00 |
| 2007-04-03 | 334.45 |
| 2007-04-02 | 332.44 |
| 2007-03-30 | 329.43 |
| 2007-03-29 | 329.93 |
| 2007-03-28 | 311.85 |
| 2007-03-27 | 306.32 |
| 2007-03-26 | 320.89 |
| 2007-03-23 | 308.33 |
| 2007-03-22 | 311.85 |
| 2007-03-21 | 304.82 |
| 2007-03-20 | 296.28 |
| 2007-03-19 | 279.20 |
| 2007-03-16 | 276.69 |
| 2007-03-15 | 276.69 |
| 2007-03-14 | 276.69 |
| 2007-03-13 | 276.69 |
| 2007-03-12 | 278.70 |
| 2007-03-09 | 272.67 |
| 2007-03-08 | 253.09 |
| 2007-03-07 | 254.09 |
| 2007-03-06 | 255.60 |
| 2007-03-05 | 244.05 |
| 2007-03-02 | 266.14 |
| 2007-03-01 | 269.16 |
| 2007-02-28 | 271.17 |
| 2007-02-27 | 275.69 |
| 2007-02-26 | 287.74 |
| 2007-02-23 | 279.20 |
| 2007-02-22 | 276.19 |
| 2007-02-21 | 276.69 |
| 2007-02-16 | 284.73 |
| 2007-02-15 | 274.18 |
| 2007-02-14 | 259.11 |
| 2007-02-13 | 256.60 |
| 2007-02-12 | 255.60 |
| 2007-02-09 | 256.10 |
| 2007-02-08 | 254.59 |
| 2007-02-07 | 245.05 |
| 2007-02-06 | 244.55 |
| 2007-02-05 | 237.52 |
| 2007-02-02 | 232.49 |
| 2007-02-01 | 226.47 |
| 2007-01-31 | 228.48 |
| 2007-01-30 | 225.96 |
| 2007-01-29 | 219.43 |
| 2007-01-26 | 211.40 |
| 2007-01-25 | 221.44 |
| 2007-01-24 | 224.46 |
| 2007-01-23 | 237.52 |
| 2007-01-22 | 237.01 |
| 2007-01-19 | 231.49 |
| 2007-01-18 | 236.01 |
| 2007-01-17 | 239.02 |
| 2007-01-16 | 237.52 |
| 2007-01-15 | 217.43 |
| 2007-01-12 | 215.42 |
| 2007-01-11 | 218.93 |
| 2007-01-10 | 220.94 |
| 2007-01-09 | 236.51 |
| 2007-01-08 | 236.51 |
| 2007-01-05 | 239.47 |
| 2007-01-04 | 246.96 |
| 2007-01-03 | 235.98 |
| 2007-01-02 | 242.47 |
| 2006-12-29 | 246.96 |
| 2006-12-28 | 243.47 |
| 2006-12-27 | 243.47 |
| 2006-12-22 | 231.49 |
| 2006-12-21 | 229.49 |
| 2006-12-20 | 227.49 |
| 2006-12-19 | 231.49 |
| 2006-12-18 | 231.99 |
| 2006-12-15 | 220.50 |
| 2006-12-14 | 199.54 |
| 2006-12-13 | 189.55 |
| 2006-12-12 | 192.55 |
| 2006-12-11 | 177.07 |
| 2006-12-08 | 175.57 |
| 2006-12-07 | 174.58 |
| 2006-12-06 | 174.58 |
| 2006-12-05 | 174.08 |
| 2006-12-04 | 173.08 |
| 2006-12-01 | 165.59 |
| 2006-11-30 | 164.09 |
| 2006-11-29 | 160.10 |
| 2006-11-28 | 161.10 |
| 2006-11-27 | 165.09 |
| 2006-11-24 | 164.59 |
| 2006-11-23 | 167.59 |
| 2006-11-22 | 170.08 |
| 2006-11-21 | 160.10 |
| 2006-11-20 | 162.59 |
| 2006-11-17 | 160.60 |
| 2006-11-16 | 160.10 |
| 2006-11-15 | 160.10 |
| 2006-11-14 | 163.59 |
| 2006-11-13 | 164.09 |
| 2006-11-10 | 165.59 |
| 2006-11-09 | 165.59 |
| 2006-11-08 | 164.59 |
| 2006-11-07 | 169.58 |
| 2006-11-06 | 174.08 |
| 2006-11-03 | 174.08 |
| 2006-11-02 | 173.58 |
| 2006-11-01 | 168.58 |
| 2006-10-31 | 164.59 |
| 2006-10-27 | 167.59 |
| 2006-10-26 | 167.59 |
| 2006-10-25 | 167.59 |
| 2006-10-24 | 170.08 |
| 2006-10-23 | 174.58 |
| 2006-10-20 | 171.58 |
| 2006-10-19 | 170.08 |
| 2006-10-18 | 172.08 |
| 2006-10-17 | 172.08 |
| 2006-10-16 | 173.58 |
| 2006-10-13 | 177.07 |
| 2006-10-12 | 182.06 |
| 2006-10-11 | 172.08 |
| 2006-10-10 | 177.07 |
| 2006-10-09 | 175.57 |
| 2006-10-06 | 175.07 |
| 2006-10-05 | 175.07 |
| 2006-10-04 | 167.09 |
| 2006-10-03 | 152.11 |
| 2006-09-29 | 156.60 |
| 2006-09-28 | 167.59 |
| 2006-09-27 | 169.08 |
| 2006-09-26 | 168.09 |
| 2006-09-25 | 155.11 |
| 2006-09-22 | 153.61 |
| 2006-09-21 | 156.60 |
| 2006-09-20 | 157.10 |
| 2006-09-19 | 157.10 |
| 2006-09-18 | 154.61 |
| 2006-09-15 | 157.10 |
| 2006-09-14 | 149.61 |
| 2006-09-13 | 151.61 |
| 2006-09-12 | 153.11 |
| 2006-09-11 | 154.61 |
| 2006-09-08 | 152.61 |
| 2006-09-07 | 146.62 |
| 2006-09-06 | 146.12 |
| 2006-09-05 | 136.13 |
| 2006-09-04 | 134.14 |
| 2006-09-01 | 137.63 |
| 2006-08-31 | 137.13 |
| 2006-08-30 | 126.15 |
| 2006-08-29 | 125.65 |
| 2006-08-28 | 119.66 |
| 2006-08-25 | 119.66 |
| 2006-08-24 | 109.68 |
| 2006-08-23 | 109.68 |
| 2006-08-22 | 110.67 |
| 2006-08-21 | 108.68 |
| 2006-08-18 | 110.02 |
| 2006-08-17 | 110.52 |
| 2006-08-16 | 112.50 |
| 2006-08-15 | 109.53 |
| 2006-08-14 | 112.50 |
| 2006-08-11 | 112.00 |
| 2006-08-10 | 113.48 |
| 2006-08-09 | 115.46 |
| 2006-08-08 | 112.50 |
| 2006-08-07 | 112.50 |
| 2006-08-04 | 110.02 |
| 2006-08-03 | 109.53 |
| 2006-08-02 | 102.12 |
| 2006-08-01 | 99.15 |
| 2006-07-31 | 96.68 |
| 2006-07-28 | 97.67 |
| 2006-07-27 | 96.19 |
| 2006-07-26 | 97.67 |
| 2006-07-25 | 93.22 |
| 2006-07-24 | 92.73 |
| 2006-07-21 | 92.73 |
| 2006-07-20 | 90.26 |
| 2006-07-19 | 92.73 |
| 2006-07-18 | 92.73 |
| 2006-07-17 | 92.73 |
| 2006-07-14 | 102.61 |
| 2006-07-13 | 106.32 |
| 2006-07-12 | 106.32 |
| 2006-07-11 | 108.79 |
| 2006-07-10 | 100.14 |
| 2006-07-07 | 97.67 |
| 2006-07-06 | 93.96 |
| 2006-07-05 | 93.96 |
| 2006-07-04 | 91.49 |
| 2006-07-03 | 90.26 |
| 2006-06-30 | 81.61 |
| 2006-06-29 | 71.73 |
| 2006-06-28 | 71.73 |
| 2006-06-27 | 76.67 |
| 2006-06-26 | 72.96 |
| 2006-06-23 | 74.20 |
| 2006-06-22 | 77.90 |
| 2006-06-21 | 72.96 |
| 2006-06-20 | 70.49 |
| 2006-06-19 | 70.49 |
| 2006-06-16 | 72.96 |
| 2006-06-15 | 68.02 |
| 2006-06-14 | 69.26 |
| 2006-06-13 | 63.08 |
| 2006-06-12 | 80.37 |
| 2006-06-09 | 87.79 |
| 2006-06-08 | 87.79 |
| 2006-06-07 | 90.26 |
| 2006-06-06 | 90.26 |
| 2006-06-05 | 93.96 |
| 2006-06-02 | 93.96 |
| 2006-06-01 | 90.26 |
| 2006-05-30 | 85.32 |
| 2006-05-29 | 92.73 |
| 2006-05-26 | 92.73 |
| 2006-05-25 | 91.49 |
| 2006-05-24 | 93.96 |
| 2006-05-23 | 93.96 |
| 2006-05-22 | 92.73 |
| 2006-05-19 | 95.20 |
| 2006-05-18 | 98.91 |
| 2006-05-17 | 100.14 |
| 2006-05-16 | 101.38 |
| 2006-05-15 | 106.32 |
| 2006-05-12 | 108.79 |
| 2006-05-11 | 110.02 |
| 2006-05-10 | 101.38 |
| 2006-05-09 | 93.96 |
| 2006-05-08 | 100.14 |
| 2006-05-04 | 97.67 |
| 2006-05-03 | 98.91 |
| 2006-05-02 | 98.91 |
| 2006-04-28 | 93.96 |
| 2006-04-27 | 97.67 |
| 2006-04-26 | 95.20 |
| 2006-04-25 | 92.73 |
| 2006-04-24 | 100.14 |
| 2006-04-21 | 95.20 |
| 2006-04-20 | 101.38 |
| 2006-04-19 | 101.38 |
| 2006-04-18 | 101.38 |
| 2006-04-13 | 100.14 |
| 2006-04-12 | 100.14 |
| 2006-04-11 | 98.91 |
| 2006-04-10 | 91.49 |
| 2006-04-07 | 87.79 |
| 2006-04-06 | 77.90 |
| 2006-04-04 | 70.49 |
| 2006-04-03 | 64.31 |
| 2006-03-31 | 61.84 |
| 2006-03-30 | 63.08 |
| 2006-03-29 | 61.84 |
| 2006-03-28 | 63.08 |
| 2006-03-27 | 63.08 |
| 2006-03-24 | 63.08 |
| 2006-03-23 | 59.37 |
| 2006-03-22 | 61.84 |
| 2006-03-21 | 71.73 |
| 2006-03-20 | 71.73 |
| 2006-03-17 | 68.02 |
| 2006-03-16 | 66.78 |
| 2006-03-15 | 65.55 |
| 2006-03-14 | 64.31 |
| 2006-03-13 | 63.08 |
| 2006-03-10 | 60.61 |
| 2006-03-09 | 61.84 |
| 2006-03-08 | 65.55 |
| 2006-03-07 | 66.78 |
| 2006-03-06 | 68.02 |
| 2006-03-03 | 70.49 |
| 2006-03-02 | 70.49 |
| 2006-03-01 | 68.02 |
| 2006-02-28 | 68.02 |
| 2006-02-27 | 72.96 |
| 2006-02-24 | 72.96 |
| 2006-02-23 | 70.49 |
| 2006-02-22 | 63.08 |
| 2006-02-21 | 63.08 |
| 2006-02-20 | 58.14 |
| 2006-02-17 | 61.84 |
| 2006-02-16 | 65.55 |
| 2006-02-15 | 72.96 |
| 2006-02-14 | 74.20 |
| 2006-02-13 | 71.73 |
| 2006-02-10 | 74.20 |
| 2006-02-09 | 72.96 |
| 2006-02-08 | 66.78 |
| 2006-02-07 | 65.55 |
| 2006-02-06 | 68.02 |
| 2006-02-03 | 69.26 |
| 2006-02-02 | 80.37 |
| 2006-02-01 | 63.08 |
| 2006-01-27 | 68.02 |
| 2006-01-26 | 53.19 |
| 2006-01-25 | 64.31 |
| 2006-01-24 | 74.20 |
| 2006-01-23 | 61.84 |
| 2006-01-20 | 77.90 |
| 2006-01-19 | 77.90 |
| 2006-01-18 | 58.14 |
| 2006-01-17 | 45.78 |
| 2006-01-16 | 45.78 |
| 2006-01-13 | 48.25 |
| 2006-01-12 | 47.02 |
| 2006-01-11 | 38.37 |
| 2006-01-10 | 32.19 |
| 2006-01-09 | 33.43 |
| 2006-01-06 | 24.53 |
| 2006-01-05 | 19.65 |
| 2006-01-04 | 20.87 |
| 2006-01-03 | 20.87 |
| 2005-12-30 | 20.87 |
| 2005-12-29 | 20.87 |
| 2005-12-28 | 22.09 |
| 2005-12-23 | 22.09 |
| 2005-12-22 | 24.53 |
| 2005-12-21 | 22.09 |
| 2005-12-20 | 11.10 |
| 2005-12-19 | 6.22 |
| 2005-12-16 | 6.22 |
| 2005-12-15 | 6.22 |
| 2005-12-14 | 5.00 |
| 2005-12-13 | 6.22 |
| 2005-12-12 | 6.22 |
| 2005-12-09 | 5.00 |
| 2005-12-08 | 5.00 |
| 2005-12-07 | 5.00 |
| 2005-12-06 | 7.44 |
| 2005-12-05 | 7.44 |
| 2005-12-02 | 5.00 |
| 2005-12-01 | 6.22 |
| 2005-11-30 | 5.00 |
| 2005-11-29 | 1.34 |
| 2005-11-28 | -2.33 |
| 2005-11-25 | -4.77 |
| 2005-11-24 | -6.72 |
| 2005-11-23 | -8.19 |
| 2005-11-22 | -8.19 |
| 2005-11-21 | -8.68 |
| 2005-11-18 | -8.19 |
| 2005-11-17 | -7.70 |
| 2005-11-16 | -7.21 |
| 2005-11-15 | -7.70 |
| 2005-11-14 | -7.21 |
| 2005-11-11 | -7.21 |
| 2005-11-10 | -7.21 |
| 2005-11-09 | -6.23 |
| 2005-11-08 | -12.09 |
| 2005-11-07 | -12.58 |
| 2005-11-04 | -13.07 |
| 2005-11-03 | -12.58 |
| 2005-11-02 | -9.65 |
| 2005-11-01 | -9.16 |
| 2005-10-31 | -8.19 |
| 2005-10-28 | -9.16 |
| 2005-10-27 | -7.70 |
| 2005-10-26 | -7.21 |
| 2005-10-25 | -7.21 |
| 2005-10-24 | -8.19 |
| 2005-10-21 | -4.77 |
| 2005-10-20 | -4.77 |
| 2005-10-19 | -2.82 |
| 2005-10-18 | -2.33 |
| 2005-10-17 | -4.28 |
| 2005-10-14 | -3.79 |
| 2005-10-13 | -4.77 |
| 2005-10-12 | -4.28 |
| 2005-10-10 | -2.82 |
| 2005-10-07 | -2.82 |
| 2005-10-06 | -2.82 |
| 2005-10-05 | -2.33 |
| 2005-10-04 | -2.33 |
| 2005-10-03 | -2.33 |
| 2005-09-30 | -3.30 |
| 2005-09-29 | -5.26 |
| 2005-09-28 | -4.28 |
| 2005-09-27 | -2.82 |
| 2005-09-26 | -2.33 |
| 2005-09-23 | -2.82 |
| 2005-09-22 | -2.82 |
| 2005-09-21 | -2.33 |
| 2005-09-20 | -1.11 |
| 2005-09-16 | -1.11 |
| 2005-09-15 | -2.33 |
| 2005-09-14 | 0.11 |
| 2005-09-13 | 0.11 |
| 2005-09-12 | 1.34 |
| 2005-09-09 | 1.34 |
| 2005-09-08 | 3.78 |
| 2005-09-07 | 0.11 |
| 2005-09-06 | -2.33 |
| 2005-09-05 | -2.82 |
| 2005-09-02 | -2.33 |
| 2005-09-01 | -1.11 |
| 2005-08-31 | -1.11 |
| 2005-08-30 | 0.11 |
| 2005-08-29 | 0.11 |
| 2005-08-26 | 1.34 |
| 2005-08-25 | 1.34 |
| 2005-08-24 | 1.34 |
| 2005-08-23 | 2.56 |
| 2005-08-22 | 1.34 |
| 2005-08-19 | 2.41 |
| 2005-08-18 | 4.82 |
| 2005-08-17 | 3.61 |
| 2005-08-16 | 4.82 |
| 2005-08-15 | 6.02 |
| 2005-08-12 | 4.82 |
| 2005-08-11 | 3.61 |
| 2005-08-10 | 4.82 |
| 2005-08-09 | 1.20 |
| 2005-08-08 | 1.20 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | -1.20 |
| 2005-08-02 | -1.20 |
| 2005-08-01 | -1.20 |
| 2005-07-29 | -4.10 |
| 2005-07-28 | -9.40 |
| 2005-07-27 | -6.51 |
| 2005-07-26 | -4.10 |
| 2005-07-25 | -2.41 |
| 2005-07-22 | -2.41 |
| 2005-07-21 | -1.20 |
| 2005-07-20 | -2.41 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 2.41 |
| 2005-07-13 | 6.02 |
| 2005-07-12 | 4.82 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 1.20 |
| 2005-07-07 | 2.41 |
| 2005-07-06 | 3.61 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy