Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0605 % |
|---|---|
| 2026-02-16 | -66.26 |
| 2026-02-13 | -66.66 |
| 2026-02-12 | -67.85 |
| 2026-02-11 | -67.85 |
| 2026-02-10 | -67.85 |
| 2026-02-09 | -67.46 |
| 2026-02-06 | -65.47 |
| 2026-02-05 | -67.06 |
| 2026-02-04 | -65.87 |
| 2026-02-03 | -66.26 |
| 2026-02-02 | -65.07 |
| 2026-01-30 | -63.49 |
| 2026-01-29 | -65.07 |
| 2026-01-28 | -65.47 |
| 2026-01-27 | -65.87 |
| 2026-01-26 | -65.47 |
| 2026-01-23 | -65.47 |
| 2026-01-22 | -63.49 |
| 2026-01-21 | -63.09 |
| 2026-01-20 | -63.49 |
| 2026-01-19 | -63.49 |
| 2026-01-16 | -62.30 |
| 2026-01-15 | -63.49 |
| 2026-01-14 | -61.90 |
| 2026-01-13 | -63.09 |
| 2026-01-12 | -62.69 |
| 2026-01-09 | -63.09 |
| 2026-01-08 | -62.30 |
| 2026-01-07 | -62.30 |
| 2026-01-06 | -62.30 |
| 2026-01-05 | -66.26 |
| 2026-01-02 | -67.46 |
| 2025-12-31 | -67.46 |
| 2025-12-30 | -66.26 |
| 2025-12-29 | -65.07 |
| 2025-12-24 | -66.66 |
| 2025-12-23 | -65.07 |
| 2025-12-22 | -65.47 |
| 2025-12-19 | -65.87 |
| 2025-12-18 | -66.66 |
| 2025-12-17 | -66.66 |
| 2025-12-16 | -68.25 |
| 2025-12-15 | -65.47 |
| 2025-12-12 | -64.68 |
| 2025-12-11 | -64.28 |
| 2025-12-10 | -63.49 |
| 2025-12-09 | -61.90 |
| 2025-12-08 | -62.30 |
| 2025-12-05 | -63.09 |
| 2025-12-04 | -62.69 |
| 2025-12-03 | -61.90 |
| 2025-12-02 | -61.90 |
| 2025-12-01 | -61.90 |
| 2025-11-28 | -60.31 |
| 2025-11-27 | -60.31 |
| 2025-11-26 | -61.11 |
| 2025-11-25 | -60.31 |
| 2025-11-24 | -60.31 |
| 2025-11-21 | -59.52 |
| 2025-11-20 | -60.71 |
| 2025-11-19 | -59.12 |
| 2025-11-18 | -59.52 |
| 2025-11-17 | -57.93 |
| 2025-11-14 | -57.53 |
| 2025-11-13 | -58.33 |
| 2025-11-12 | -58.33 |
| 2025-11-11 | -57.14 |
| 2025-11-10 | -55.95 |
| 2025-11-07 | -56.34 |
| 2025-11-06 | -57.14 |
| 2025-11-05 | -57.53 |
| 2025-11-04 | -55.95 |
| 2025-11-03 | -55.95 |
| 2025-10-31 | -55.55 |
| 2025-10-30 | -55.95 |
| 2025-10-28 | -55.15 |
| 2025-10-27 | -54.36 |
| 2025-10-24 | -55.55 |
| 2025-10-23 | -54.36 |
| 2025-10-22 | -55.15 |
| 2025-10-21 | -54.36 |
| 2025-10-20 | -55.15 |
| 2025-10-17 | -55.15 |
| 2025-10-16 | -55.15 |
| 2025-10-15 | -53.56 |
| 2025-10-14 | -55.15 |
| 2025-10-13 | -53.96 |
| 2025-10-10 | -51.98 |
| 2025-10-09 | -52.77 |
| 2025-10-08 | -52.37 |
| 2025-10-06 | -52.37 |
| 2025-10-03 | -49.99 |
| 2025-10-02 | -48.01 |
| 2025-09-30 | -51.18 |
| 2025-09-29 | -49.60 |
| 2025-09-26 | -54.76 |
| 2025-09-25 | -53.56 |
| 2025-09-24 | -54.36 |
| 2025-09-23 | -52.77 |
| 2025-09-22 | -51.58 |
| 2025-09-19 | -50.39 |
| 2025-09-18 | -49.99 |
| 2025-09-17 | -49.60 |
| 2025-09-16 | -50.39 |
| 2025-09-15 | -50.79 |
| 2025-09-12 | -49.20 |
| 2025-09-11 | -48.80 |
| 2025-09-10 | -48.40 |
| 2025-09-09 | -49.99 |
| 2025-09-08 | -49.60 |
| 2025-09-05 | -49.20 |
| 2025-09-04 | -49.99 |
| 2025-09-03 | -48.80 |
| 2025-09-02 | -49.60 |
| 2025-09-01 | -49.20 |
| 2025-08-29 | -48.40 |
| 2025-08-28 | -48.40 |
| 2025-08-27 | -48.40 |
| 2025-08-26 | -46.02 |
| 2025-08-25 | -46.02 |
| 2025-08-22 | -46.42 |
| 2025-08-21 | -44.44 |
| 2025-08-20 | -45.23 |
| 2025-08-19 | -44.04 |
| 2025-08-18 | -42.85 |
| 2025-08-15 | -44.44 |
| 2025-08-14 | -45.63 |
| 2025-08-13 | -44.83 |
| 2025-08-12 | -46.42 |
| 2025-08-11 | -45.23 |
| 2025-08-08 | -45.63 |
| 2025-08-07 | -44.83 |
| 2025-08-06 | -45.23 |
| 2025-08-05 | -46.42 |
| 2025-08-04 | -46.82 |
| 2025-08-01 | -46.42 |
| 2025-07-31 | -44.44 |
| 2025-07-30 | -44.44 |
| 2025-07-29 | -42.85 |
| 2025-07-28 | -42.45 |
| 2025-07-25 | -40.07 |
| 2025-07-24 | -41.26 |
| 2025-07-23 | -42.45 |
| 2025-07-22 | -41.66 |
| 2025-07-21 | -41.66 |
| 2025-07-18 | -42.45 |
| 2025-07-17 | -43.25 |
| 2025-07-16 | -42.85 |
| 2025-07-15 | -42.05 |
| 2025-07-14 | -40.86 |
| 2025-07-11 | -38.48 |
| 2025-07-10 | -38.88 |
| 2025-07-09 | -41.26 |
| 2025-07-08 | -37.69 |
| 2025-07-07 | -44.44 |
| 2025-07-04 | -46.02 |
| 2025-07-03 | -44.04 |
| 2025-07-02 | -44.83 |
| 2025-06-30 | -43.25 |
| 2025-06-27 | -42.85 |
| 2025-06-26 | -41.26 |
| 2025-06-25 | -39.28 |
| 2025-06-24 | -47.21 |
| 2025-06-23 | -48.80 |
| 2025-06-20 | -48.80 |
| 2025-06-19 | -47.61 |
| 2025-06-18 | -42.45 |
| 2025-06-17 | -40.47 |
| 2025-06-16 | -39.28 |
| 2025-06-13 | -41.26 |
| 2025-06-12 | -37.69 |
| 2025-06-11 | -40.86 |
| 2025-06-10 | -46.82 |
| 2025-06-09 | -52.77 |
| 2025-06-06 | -54.36 |
| 2025-06-05 | -53.96 |
| 2025-06-04 | -54.76 |
| 2025-06-03 | -55.55 |
| 2025-06-02 | -55.95 |
| 2025-05-30 | -53.96 |
| 2025-05-29 | -53.56 |
| 2025-05-28 | -55.15 |
| 2025-05-27 | -55.15 |
| 2025-05-26 | -55.15 |
| 2025-05-23 | -54.36 |
| 2025-05-22 | -55.15 |
| 2025-05-21 | -53.56 |
| 2025-05-20 | -52.37 |
| 2025-05-19 | -51.58 |
| 2025-05-16 | -49.99 |
| 2025-05-15 | -49.60 |
| 2025-05-14 | -53.96 |
| 2025-05-13 | -56.34 |
| 2025-05-12 | -53.56 |
| 2025-05-09 | -56.74 |
| 2025-05-08 | -55.95 |
| 2025-05-07 | -53.56 |
| 2025-05-06 | -57.93 |
| 2025-05-02 | -57.53 |
| 2025-04-30 | -56.34 |
| 2025-04-29 | -56.74 |
| 2025-04-28 | -59.52 |
| 2025-04-25 | -58.72 |
| 2025-04-24 | -60.71 |
| 2025-04-23 | -59.91 |
| 2025-04-22 | -59.12 |
| 2025-04-17 | -58.72 |
| 2025-04-16 | -58.33 |
| 2025-04-15 | -56.74 |
| 2025-04-14 | -55.55 |
| 2025-04-11 | -54.76 |
| 2025-04-10 | -54.76 |
| 2025-04-09 | -57.93 |
| 2025-04-08 | -58.72 |
| 2025-04-07 | -64.28 |
| 2025-04-03 | -53.17 |
| 2025-04-02 | -52.37 |
| 2025-04-01 | -53.96 |
| 2025-03-31 | -50.79 |
| 2025-03-28 | -49.20 |
| 2025-03-27 | -47.61 |
| 2025-03-26 | -49.20 |
| 2025-03-25 | -47.21 |
| 2025-03-24 | -46.42 |
| 2025-03-21 | -46.02 |
| 2025-03-20 | -46.02 |
| 2025-03-19 | -44.83 |
| 2025-03-18 | -44.04 |
| 2025-03-17 | -43.64 |
| 2025-03-14 | -43.25 |
| 2025-03-13 | -45.63 |
| 2025-03-12 | -44.83 |
| 2025-03-11 | -44.83 |
| 2025-03-10 | -44.44 |
| 2025-03-07 | -43.64 |
| 2025-03-06 | -42.05 |
| 2025-03-05 | -42.05 |
| 2025-03-04 | -42.45 |
| 2025-03-03 | -41.66 |
| 2025-02-28 | -41.66 |
| 2025-02-27 | -39.67 |
| 2025-02-26 | -38.48 |
| 2025-02-25 | -41.26 |
| 2025-02-24 | -39.67 |
| 2025-02-21 | -40.86 |
| 2025-02-20 | -40.47 |
| 2025-02-19 | -40.86 |
| 2025-02-18 | -40.86 |
| 2025-02-17 | -38.48 |
| 2025-02-14 | -38.09 |
| 2025-02-13 | -38.09 |
| 2025-02-12 | -35.31 |
| 2025-02-11 | -38.48 |
| 2025-02-10 | -36.50 |
| 2025-02-07 | -36.50 |
| 2025-02-06 | -38.48 |
| 2025-02-05 | -39.67 |
| 2025-02-04 | -36.50 |
| 2025-02-03 | -41.26 |
| 2025-01-28 | -38.88 |
| 2025-01-27 | -37.29 |
| 2025-01-24 | -36.50 |
| 2025-01-23 | -39.28 |
| 2025-01-22 | -41.66 |
| 2025-01-21 | -40.47 |
| 2025-01-20 | -39.67 |
| 2025-01-17 | -40.07 |
| 2025-01-16 | -40.86 |
| 2025-01-15 | -42.45 |
| 2025-01-14 | -39.67 |
| 2025-01-13 | -46.42 |
| 2025-01-10 | -45.23 |
| 2025-01-09 | -45.63 |
| 2025-01-08 | -44.44 |
| 2025-01-07 | -43.25 |
| 2025-01-06 | -42.05 |
| 2025-01-03 | -40.47 |
| 2025-01-02 | -41.26 |
| 2024-12-31 | -37.69 |
| 2024-12-30 | -36.10 |
| 2024-12-27 | -34.91 |
| 2024-12-24 | -36.10 |
| 2024-12-23 | -38.09 |
| 2024-12-20 | -35.70 |
| 2024-12-19 | -35.31 |
| 2024-12-18 | -32.93 |
| 2024-12-17 | -31.74 |
| 2024-12-16 | -32.93 |
| 2024-12-13 | -29.35 |
| 2024-12-12 | -27.37 |
| 2024-12-11 | -29.75 |
| 2024-12-10 | -25.39 |
| 2024-12-09 | -30.15 |
| 2024-12-06 | -38.88 |
| 2024-12-05 | -39.28 |
| 2024-12-04 | -39.28 |
| 2024-12-03 | -37.29 |
| 2024-12-02 | -36.10 |
| 2024-11-29 | -39.67 |
| 2024-11-28 | -45.63 |
| 2024-11-27 | -43.64 |
| 2024-11-26 | -44.83 |
| 2024-11-25 | -43.64 |
| 2024-11-22 | -45.23 |
| 2024-11-21 | -41.66 |
| 2024-11-20 | -38.48 |
| 2024-11-19 | -35.70 |
| 2024-11-18 | -32.53 |
| 2024-11-15 | -30.94 |
| 2024-11-14 | -26.97 |
| 2024-11-13 | -27.77 |
| 2024-11-12 | -26.97 |
| 2024-11-11 | -23.80 |
| 2024-11-08 | -21.02 |
| 2024-11-07 | -19.04 |
| 2024-11-06 | -24.19 |
| 2024-11-05 | -23.40 |
| 2024-11-04 | -26.18 |
| 2024-11-01 | -20.62 |
| 2024-10-31 | -12.69 |
| 2024-10-30 | -12.69 |
| 2024-10-29 | -7.92 |
| 2024-10-28 | -8.72 |
| 2024-10-25 | -11.89 |
| 2024-10-24 | -13.48 |
| 2024-10-23 | -5.94 |
| 2024-10-22 | -12.29 |
| 2024-10-21 | -24.59 |
| 2024-10-18 | -5.14 |
| 2024-10-17 | -55.95 |
| 2024-10-16 | -53.56 |
| 2024-10-15 | -56.74 |
| 2024-10-14 | -48.80 |
| 2024-10-10 | -30.15 |
| 2024-10-09 | -24.59 |
| 2024-10-08 | -45.23 |
| 2024-10-07 | 3.59 |
| 2024-10-04 | -5.54 |
| 2024-10-03 | 71.45 |
| 2024-10-02 | 114.32 |
| 2024-09-30 | -74.20 |
| 2024-09-27 | -93.25 |
| 2024-09-26 | -96.19 |
| 2024-09-25 | -96.19 |
| 2024-09-24 | -96.19 |
| 2024-09-23 | -96.23 |
| 2024-09-20 | -96.23 |
| 2024-09-19 | -95.44 |
| 2024-09-17 | -95.44 |
| 2024-09-16 | -95.44 |
| 2024-09-13 | -95.44 |
| 2024-09-12 | -95.24 |
| 2024-09-11 | -95.24 |
| 2024-09-10 | -95.24 |
| 2024-09-09 | -95.24 |
| 2024-09-05 | -95.24 |
| 2024-09-04 | -95.24 |
| 2024-09-03 | -95.24 |
| 2024-09-02 | -95.24 |
| 2024-08-30 | -95.04 |
| 2024-08-29 | -94.44 |
| 2024-08-28 | -94.05 |
| 2024-08-27 | -94.84 |
| 2024-08-26 | -95.04 |
| 2024-08-23 | -95.04 |
| 2024-08-22 | -95.04 |
| 2024-08-21 | -93.77 |
| 2024-08-20 | -93.77 |
| 2024-08-19 | -93.25 |
| 2024-08-16 | -92.86 |
| 2024-08-15 | -92.86 |
| 2024-08-14 | -92.86 |
| 2024-08-13 | -92.86 |
| 2024-08-12 | -92.86 |
| 2024-08-09 | -92.86 |
| 2024-08-08 | -92.86 |
| 2024-08-07 | -92.86 |
| 2024-08-06 | -92.86 |
| 2024-08-05 | -92.86 |
| 2024-08-02 | -92.86 |
| 2024-08-01 | -92.86 |
| 2024-07-31 | -92.86 |
| 2024-07-30 | -92.86 |
| 2024-07-29 | -92.86 |
| 2024-07-26 | -92.86 |
| 2024-07-25 | -92.86 |
| 2024-07-24 | -92.86 |
| 2024-07-23 | -92.86 |
| 2024-07-22 | -91.59 |
| 2024-07-19 | -91.59 |
| 2024-07-18 | -91.59 |
| 2024-07-17 | -91.59 |
| 2024-07-16 | -91.59 |
| 2024-07-15 | -91.59 |
| 2024-07-12 | -91.59 |
| 2024-07-11 | -91.59 |
| 2024-07-10 | -91.59 |
| 2024-07-09 | -91.59 |
| 2024-07-08 | -91.59 |
| 2024-07-05 | -91.59 |
| 2024-07-04 | -91.59 |
| 2024-07-03 | -91.59 |
| 2024-07-02 | -91.59 |
| 2024-06-28 | -91.59 |
| 2024-06-27 | -91.59 |
| 2024-06-26 | -91.59 |
| 2024-06-25 | -91.63 |
| 2024-06-24 | -91.27 |
| 2024-06-21 | -91.27 |
| 2024-06-20 | -91.27 |
| 2024-06-19 | -91.27 |
| 2024-06-18 | -91.27 |
| 2024-06-17 | -91.27 |
| 2024-06-14 | -91.27 |
| 2024-06-13 | -91.27 |
| 2024-06-12 | -91.27 |
| 2024-06-11 | -91.27 |
| 2024-06-07 | -91.27 |
| 2024-06-06 | -91.27 |
| 2024-06-05 | -90.95 |
| 2024-06-04 | -88.69 |
| 2024-06-03 | -88.69 |
| 2024-05-31 | -88.69 |
| 2024-05-30 | -88.49 |
| 2024-05-29 | -88.49 |
| 2024-05-28 | -88.49 |
| 2024-05-27 | -88.49 |
| 2024-05-24 | -88.49 |
| 2024-05-23 | -88.49 |
| 2024-05-22 | -88.49 |
| 2024-05-21 | -88.49 |
| 2024-05-20 | -88.49 |
| 2024-05-17 | -88.49 |
| 2024-05-16 | -90.63 |
| 2024-05-14 | -90.67 |
| 2024-05-13 | -90.67 |
| 2024-05-10 | -90.67 |
| 2024-05-09 | -90.67 |
| 2024-05-08 | -90.67 |
| 2024-05-07 | -90.67 |
| 2024-05-06 | -89.88 |
| 2024-05-03 | -89.88 |
| 2024-05-02 | -89.88 |
| 2024-04-30 | -89.88 |
| 2024-04-29 | -89.88 |
| 2024-04-26 | -89.88 |
| 2024-04-25 | -89.88 |
| 2024-04-24 | -89.88 |
| 2024-04-23 | -89.88 |
| 2024-04-22 | -89.88 |
| 2024-04-19 | -89.88 |
| 2024-04-18 | -89.88 |
| 2024-04-17 | -89.88 |
| 2024-04-16 | -89.88 |
| 2024-04-15 | -89.88 |
| 2024-04-12 | -89.88 |
| 2024-04-11 | -89.88 |
| 2024-04-10 | -90.28 |
| 2024-04-09 | -91.27 |
| 2024-04-08 | -91.27 |
| 2024-04-05 | -91.27 |
| 2024-04-03 | -91.27 |
| 2024-04-02 | -91.27 |
| 2024-03-28 | -91.27 |
| 2024-03-27 | -90.16 |
| 2024-03-26 | -90.08 |
| 2024-03-25 | -90.08 |
| 2024-03-22 | -90.08 |
| 2024-03-21 | -89.88 |
| 2024-03-20 | -89.88 |
| 2024-03-19 | -89.88 |
| 2024-03-18 | -89.88 |
| 2024-03-15 | -89.48 |
| 2024-03-14 | -89.28 |
| 2024-03-13 | -90.16 |
| 2024-03-12 | -90.24 |
| 2024-03-11 | -90.28 |
| 2024-03-08 | -90.51 |
| 2024-03-07 | -90.51 |
| 2024-03-06 | -89.88 |
| 2024-03-05 | -90.55 |
| 2024-03-04 | -89.68 |
| 2024-03-01 | -88.89 |
| 2024-02-29 | -88.89 |
| 2024-02-28 | -88.89 |
| 2024-02-27 | -88.89 |
| 2024-02-26 | -88.89 |
| 2024-02-23 | -88.49 |
| 2024-02-22 | -87.10 |
| 2024-02-21 | -85.51 |
| 2024-02-20 | -76.19 |
| 2024-02-19 | -88.89 |
| 2024-02-16 | -88.49 |
| 2024-02-15 | -88.49 |
| 2024-02-14 | -88.49 |
| 2024-02-09 | -88.49 |
| 2024-02-08 | -88.49 |
| 2024-02-07 | -88.49 |
| 2024-02-06 | -88.49 |
| 2024-02-05 | -88.49 |
| 2024-02-02 | -88.49 |
| 2024-02-01 | -88.49 |
| 2024-01-31 | -88.49 |
| 2024-01-30 | -88.49 |
| 2024-01-29 | -88.49 |
| 2024-01-26 | -88.49 |
| 2024-01-25 | -88.49 |
| 2024-01-24 | -88.49 |
| 2024-01-23 | -88.49 |
| 2024-01-22 | -88.49 |
| 2024-01-19 | -88.49 |
| 2024-01-18 | -88.49 |
| 2024-01-17 | -88.49 |
| 2024-01-16 | -88.49 |
| 2024-01-15 | -88.29 |
| 2024-01-12 | -88.29 |
| 2024-01-11 | -88.29 |
| 2024-01-10 | -88.29 |
| 2024-01-09 | -88.29 |
| 2024-01-08 | -88.09 |
| 2024-01-05 | -88.09 |
| 2024-01-04 | -88.09 |
| 2024-01-03 | -88.09 |
| 2024-01-02 | -88.09 |
| 2023-12-29 | -88.09 |
| 2023-12-28 | -88.09 |
| 2023-12-27 | -88.09 |
| 2023-12-22 | -88.09 |
| 2023-12-21 | -88.09 |
| 2023-12-20 | -88.09 |
| 2023-12-19 | -88.29 |
| 2023-12-18 | -88.29 |
| 2023-12-15 | -88.29 |
| 2023-12-14 | -88.29 |
| 2023-12-13 | -88.29 |
| 2023-12-12 | -88.29 |
| 2023-12-11 | -88.29 |
| 2023-12-08 | -88.29 |
| 2023-12-07 | -88.29 |
| 2023-12-06 | -88.29 |
| 2023-12-05 | -88.29 |
| 2023-12-04 | -88.09 |
| 2023-12-01 | -88.09 |
| 2023-11-30 | -88.09 |
| 2023-11-29 | -88.09 |
| 2023-11-28 | -88.09 |
| 2023-11-27 | -88.09 |
| 2023-11-24 | -88.09 |
| 2023-11-23 | -88.09 |
| 2023-11-22 | -88.49 |
| 2023-11-21 | -88.49 |
| 2023-11-20 | -88.49 |
| 2023-11-17 | -88.49 |
| 2023-11-16 | -88.49 |
| 2023-11-15 | -88.49 |
| 2023-11-14 | -88.49 |
| 2023-11-13 | -88.09 |
| 2023-11-10 | -87.30 |
| 2023-11-09 | -87.30 |
| 2023-11-08 | -87.30 |
| 2023-11-07 | -88.29 |
| 2023-11-06 | -88.69 |
| 2023-11-03 | -88.89 |
| 2023-11-02 | -88.69 |
| 2023-11-01 | -88.89 |
| 2023-10-31 | -89.28 |
| 2023-10-30 | -88.69 |
| 2023-10-27 | -88.09 |
| 2023-10-26 | -88.89 |
| 2023-10-25 | -88.69 |
| 2023-10-24 | -88.09 |
| 2023-10-20 | -88.69 |
| 2023-10-19 | -88.69 |
| 2023-10-18 | -88.69 |
| 2023-10-17 | -88.69 |
| 2023-10-16 | -88.09 |
| 2023-10-13 | -86.70 |
| 2023-10-12 | -82.14 |
| 2023-10-11 | -82.14 |
| 2023-10-10 | -82.14 |
| 2023-10-09 | -82.14 |
| 2023-10-06 | -82.14 |
| 2023-10-05 | -82.14 |
| 2023-10-04 | -82.14 |
| 2023-10-03 | -82.14 |
| 2023-09-29 | -81.74 |
| 2023-09-28 | -81.74 |
| 2023-09-27 | -81.74 |
| 2023-09-26 | -81.74 |
| 2023-09-25 | -81.74 |
| 2023-09-22 | -81.54 |
| 2023-09-21 | -81.54 |
| 2023-09-20 | -81.15 |
| 2023-09-19 | -81.15 |
| 2023-09-18 | -81.15 |
| 2023-09-15 | -81.15 |
| 2023-09-14 | -81.15 |
| 2023-09-13 | -81.15 |
| 2023-09-12 | -81.15 |
| 2023-09-11 | -81.15 |
| 2023-09-07 | -81.15 |
| 2023-09-06 | -81.15 |
| 2023-09-05 | -81.15 |
| 2023-09-04 | -80.35 |
| 2023-08-31 | -84.72 |
| 2023-08-30 | -84.72 |
| 2023-08-29 | -84.92 |
| 2023-08-28 | -84.92 |
| 2023-08-25 | -84.92 |
| 2023-08-24 | -84.92 |
| 2023-08-23 | -85.12 |
| 2023-08-22 | -85.32 |
| 2023-08-21 | -85.32 |
| 2023-08-18 | -85.51 |
| 2023-08-17 | -85.51 |
| 2023-08-16 | -85.51 |
| 2023-08-15 | -86.51 |
| 2023-08-14 | -86.51 |
| 2023-08-11 | -85.12 |
| 2023-08-10 | -85.12 |
| 2023-08-09 | -85.12 |
| 2023-08-08 | -84.12 |
| 2023-08-07 | -82.93 |
| 2023-08-04 | -82.93 |
| 2023-08-03 | -83.13 |
| 2023-08-02 | -83.13 |
| 2023-08-01 | -81.74 |
| 2023-07-31 | -80.95 |
| 2023-07-28 | -80.95 |
| 2023-07-27 | -82.93 |
| 2023-07-26 | -82.93 |
| 2023-07-25 | -82.93 |
| 2023-07-24 | -82.93 |
| 2023-07-21 | -82.93 |
| 2023-07-20 | -81.15 |
| 2023-07-19 | -83.33 |
| 2023-07-18 | -82.74 |
| 2023-07-14 | -82.14 |
| 2023-07-13 | -82.14 |
| 2023-07-12 | -82.14 |
| 2023-07-11 | -82.14 |
| 2023-07-10 | -82.14 |
| 2023-07-07 | -82.14 |
| 2023-07-06 | -82.14 |
| 2023-07-05 | -82.14 |
| 2023-07-04 | -83.33 |
| 2023-07-03 | -83.33 |
| 2023-06-30 | -83.33 |
| 2023-06-29 | -83.33 |
| 2023-06-28 | -83.33 |
| 2023-06-27 | -83.33 |
| 2023-06-26 | -83.33 |
| 2023-06-23 | -83.33 |
| 2023-06-21 | -83.33 |
| 2023-06-20 | -81.94 |
| 2023-06-19 | -78.97 |
| 2023-06-16 | -78.97 |
| 2023-06-15 | -78.97 |
| 2023-06-14 | -78.97 |
| 2023-06-13 | -76.98 |
| 2023-06-12 | -80.55 |
| 2023-06-09 | -80.16 |
| 2023-06-08 | -80.16 |
| 2023-06-07 | -80.16 |
| 2023-06-06 | -80.16 |
| 2023-06-05 | -80.16 |
| 2023-06-02 | -80.16 |
| 2023-06-01 | -80.16 |
| 2023-05-31 | -80.16 |
| 2023-05-30 | -79.36 |
| 2023-05-29 | -79.36 |
| 2023-05-25 | -79.36 |
| 2023-05-24 | -79.36 |
| 2023-05-23 | -78.97 |
| 2023-05-22 | -78.97 |
| 2023-05-19 | -76.98 |
| 2023-05-18 | -76.98 |
| 2023-05-17 | -76.98 |
| 2023-05-16 | -76.98 |
| 2023-05-15 | -76.98 |
| 2023-05-12 | -76.58 |
| 2023-05-11 | -76.98 |
| 2023-05-10 | -76.98 |
| 2023-05-09 | -76.98 |
| 2023-05-08 | -75.00 |
| 2023-05-05 | -75.00 |
| 2023-05-04 | -75.00 |
| 2023-05-03 | -75.00 |
| 2023-05-02 | -75.00 |
| 2023-04-28 | -75.00 |
| 2023-04-27 | -75.00 |
| 2023-04-26 | -75.00 |
| 2023-04-25 | -74.20 |
| 2023-04-24 | -70.63 |
| 2023-04-21 | -70.63 |
| 2023-04-20 | -70.63 |
| 2023-04-19 | -70.63 |
| 2023-04-18 | -68.25 |
| 2023-04-17 | -72.22 |
| 2023-04-14 | -76.58 |
| 2023-04-13 | -74.20 |
| 2023-04-12 | -74.20 |
| 2023-04-11 | -72.22 |
| 2023-04-06 | -72.22 |
| 2023-04-04 | -72.22 |
| 2023-04-03 | -73.01 |
| 2023-03-31 | -73.01 |
| 2023-03-30 | -73.01 |
| 2023-03-29 | -73.01 |
| 2023-03-28 | -73.01 |
| 2023-03-27 | -73.01 |
| 2023-03-24 | -73.01 |
| 2023-03-23 | -73.01 |
| 2023-03-22 | -73.01 |
| 2023-03-21 | -73.01 |
| 2023-03-20 | -73.01 |
| 2023-03-17 | -73.01 |
| 2023-03-16 | -73.01 |
| 2023-03-15 | -73.01 |
| 2023-03-14 | -73.01 |
| 2023-03-13 | -73.01 |
| 2023-03-10 | -71.82 |
| 2023-03-09 | -71.82 |
| 2023-03-08 | -70.23 |
| 2023-03-07 | -66.26 |
| 2023-03-06 | -62.30 |
| 2023-03-03 | -62.30 |
| 2023-03-02 | -55.95 |
| 2023-03-01 | -47.61 |
| 2023-02-28 | -48.80 |
| 2023-02-27 | -32.53 |
| 2023-02-24 | -32.53 |
| 2023-02-23 | -32.53 |
| 2023-02-22 | -32.53 |
| 2023-02-21 | -32.53 |
| 2023-02-20 | -32.53 |
| 2023-02-17 | -32.53 |
| 2023-02-16 | -32.53 |
| 2023-02-15 | -32.53 |
| 2023-02-14 | -32.53 |
| 2023-02-13 | -32.53 |
| 2023-02-10 | -32.53 |
| 2023-02-09 | -32.53 |
| 2023-02-08 | -32.53 |
| 2023-02-07 | -32.53 |
| 2023-02-06 | -32.53 |
| 2023-02-03 | -32.53 |
| 2023-02-02 | -32.53 |
| 2023-02-01 | -32.53 |
| 2023-01-31 | -32.53 |
| 2023-01-30 | -32.53 |
| 2023-01-27 | -32.53 |
| 2023-01-26 | -32.53 |
| 2023-01-20 | -32.53 |
| 2023-01-19 | -32.53 |
| 2023-01-18 | -32.53 |
| 2023-01-17 | -32.53 |
| 2023-01-16 | -32.53 |
| 2023-01-13 | -32.53 |
| 2023-01-12 | -32.53 |
| 2023-01-11 | -32.53 |
| 2023-01-10 | -32.53 |
| 2023-01-09 | -32.53 |
| 2023-01-06 | -32.53 |
| 2023-01-05 | -32.53 |
| 2023-01-04 | -32.53 |
| 2023-01-03 | -32.53 |
| 2022-12-30 | -32.53 |
| 2022-12-29 | -32.53 |
| 2022-12-28 | -32.53 |
| 2022-12-23 | -32.53 |
| 2022-12-22 | -32.53 |
| 2022-12-21 | -32.53 |
| 2022-12-20 | -32.53 |
| 2022-12-19 | -32.53 |
| 2022-12-16 | -32.53 |
| 2022-12-15 | -32.53 |
| 2022-12-14 | -32.53 |
| 2022-12-13 | -32.53 |
| 2022-12-12 | -32.53 |
| 2022-12-09 | -32.53 |
| 2022-12-08 | -32.53 |
| 2022-12-07 | -32.53 |
| 2022-12-06 | -32.53 |
| 2022-12-05 | -32.53 |
| 2022-12-02 | -32.53 |
| 2022-12-01 | -32.53 |
| 2022-11-30 | -32.53 |
| 2022-11-29 | -32.53 |
| 2022-11-28 | -32.53 |
| 2022-11-25 | -32.53 |
| 2022-11-24 | -32.53 |
| 2022-11-23 | -32.53 |
| 2022-11-22 | -32.53 |
| 2022-11-21 | -32.53 |
| 2022-11-18 | -32.53 |
| 2022-11-17 | -32.53 |
| 2022-11-16 | -32.53 |
| 2022-11-15 | -32.53 |
| 2022-11-14 | -32.53 |
| 2022-11-11 | -32.53 |
| 2022-11-10 | -32.53 |
| 2022-11-09 | -32.53 |
| 2022-11-08 | -32.53 |
| 2022-11-07 | -32.53 |
| 2022-11-04 | -32.53 |
| 2022-11-03 | -32.53 |
| 2022-11-02 | -32.53 |
| 2022-11-01 | -32.53 |
| 2022-10-31 | -32.53 |
| 2022-10-28 | -32.53 |
| 2022-10-27 | -32.53 |
| 2022-10-26 | -32.53 |
| 2022-10-25 | -32.53 |
| 2022-10-24 | -32.53 |
| 2022-10-21 | -32.53 |
| 2022-10-20 | -32.53 |
| 2022-10-19 | -32.53 |
| 2022-10-18 | -32.53 |
| 2022-10-17 | -32.53 |
| 2022-10-14 | -32.53 |
| 2022-10-13 | -32.53 |
| 2022-10-12 | -32.53 |
| 2022-10-11 | -32.53 |
| 2022-10-10 | -32.53 |
| 2022-10-07 | -32.53 |
| 2022-10-06 | -32.53 |
| 2022-10-05 | -32.53 |
| 2022-10-03 | -32.53 |
| 2022-09-30 | -32.53 |
| 2022-09-29 | -32.53 |
| 2022-09-28 | -32.53 |
| 2022-09-27 | -32.53 |
| 2022-09-26 | -32.53 |
| 2022-09-23 | -32.53 |
| 2022-09-22 | -32.53 |
| 2022-09-21 | -32.53 |
| 2022-09-20 | -32.53 |
| 2022-09-19 | -32.53 |
| 2022-09-16 | -32.53 |
| 2022-09-15 | -32.53 |
| 2022-09-14 | -32.53 |
| 2022-09-13 | -32.53 |
| 2022-09-09 | -32.53 |
| 2022-09-08 | -32.53 |
| 2022-09-07 | -32.53 |
| 2022-09-06 | -32.53 |
| 2022-09-05 | -32.53 |
| 2022-09-02 | -32.53 |
| 2022-09-01 | -32.53 |
| 2022-08-31 | -32.53 |
| 2022-08-30 | -32.53 |
| 2022-08-29 | -32.53 |
| 2022-08-26 | -32.53 |
| 2022-08-25 | -32.53 |
| 2022-08-24 | -32.53 |
| 2022-08-23 | -32.53 |
| 2022-08-22 | -32.53 |
| 2022-08-19 | -32.53 |
| 2022-08-18 | -32.53 |
| 2022-08-17 | -32.53 |
| 2022-08-16 | -32.53 |
| 2022-08-15 | -32.53 |
| 2022-08-12 | -32.53 |
| 2022-08-11 | -32.53 |
| 2022-08-10 | -32.53 |
| 2022-08-09 | -32.53 |
| 2022-08-08 | -32.53 |
| 2022-08-05 | -32.53 |
| 2022-08-04 | -32.53 |
| 2022-08-03 | -32.53 |
| 2022-08-02 | -32.53 |
| 2022-08-01 | -32.53 |
| 2022-07-29 | -32.53 |
| 2022-07-28 | -32.53 |
| 2022-07-27 | -32.53 |
| 2022-07-26 | -32.53 |
| 2022-07-25 | -32.53 |
| 2022-07-22 | -32.53 |
| 2022-07-21 | -32.53 |
| 2022-07-20 | -32.53 |
| 2022-07-19 | -32.53 |
| 2022-07-18 | -32.53 |
| 2022-07-15 | -32.53 |
| 2022-07-14 | -32.53 |
| 2022-07-13 | -32.53 |
| 2022-07-12 | -32.53 |
| 2022-07-11 | -32.53 |
| 2022-07-08 | -32.53 |
| 2022-07-07 | -32.53 |
| 2022-07-06 | -32.53 |
| 2022-07-05 | -32.53 |
| 2022-07-04 | -32.53 |
| 2022-06-30 | -32.53 |
| 2022-06-29 | -32.53 |
| 2022-06-28 | -32.53 |
| 2022-06-27 | -32.53 |
| 2022-06-24 | -32.53 |
| 2022-06-23 | -32.53 |
| 2022-06-22 | -32.53 |
| 2022-06-21 | -32.53 |
| 2022-06-20 | -32.53 |
| 2022-06-17 | -32.53 |
| 2022-06-16 | -32.53 |
| 2022-06-15 | -32.53 |
| 2022-06-14 | -32.53 |
| 2022-06-13 | -32.53 |
| 2022-06-10 | -32.53 |
| 2022-06-09 | -32.53 |
| 2022-06-08 | -32.53 |
| 2022-06-07 | -32.53 |
| 2022-06-06 | -32.53 |
| 2022-06-02 | -32.53 |
| 2022-06-01 | -32.53 |
| 2022-05-31 | -32.53 |
| 2022-05-30 | -32.53 |
| 2022-05-27 | -32.53 |
| 2022-05-26 | -32.53 |
| 2022-05-25 | -32.53 |
| 2022-05-24 | -32.53 |
| 2022-05-23 | -32.53 |
| 2022-05-20 | -32.53 |
| 2022-05-19 | -32.53 |
| 2022-05-18 | -32.53 |
| 2022-05-17 | -32.53 |
| 2022-05-16 | -32.53 |
| 2022-05-13 | -32.53 |
| 2022-05-12 | -32.53 |
| 2022-05-11 | -32.53 |
| 2022-05-10 | -32.53 |
| 2022-05-06 | -32.53 |
| 2022-05-05 | -32.53 |
| 2022-05-04 | -32.53 |
| 2022-05-03 | -32.53 |
| 2022-04-29 | -32.53 |
| 2022-04-28 | -32.53 |
| 2022-04-27 | -32.53 |
| 2022-04-26 | -32.53 |
| 2022-04-25 | -32.53 |
| 2022-04-22 | -32.53 |
| 2022-04-21 | -32.53 |
| 2022-04-20 | -32.53 |
| 2022-04-19 | -32.53 |
| 2022-04-14 | -32.53 |
| 2022-04-13 | -32.53 |
| 2022-04-12 | -32.53 |
| 2022-04-11 | -32.53 |
| 2022-04-08 | -32.53 |
| 2022-04-07 | -32.53 |
| 2022-04-06 | -32.53 |
| 2022-04-04 | -32.53 |
| 2022-04-01 | -32.53 |
| 2022-03-31 | -32.53 |
| 2022-03-30 | -32.53 |
| 2022-03-29 | -32.53 |
| 2022-03-28 | -32.53 |
| 2022-03-25 | -32.53 |
| 2022-03-24 | -32.53 |
| 2022-03-23 | -32.53 |
| 2022-03-22 | -32.53 |
| 2022-03-21 | -32.53 |
| 2022-03-18 | -32.53 |
| 2022-03-17 | -32.53 |
| 2022-03-16 | -32.53 |
| 2022-03-15 | -32.53 |
| 2022-03-14 | -32.53 |
| 2022-03-11 | -32.53 |
| 2022-03-10 | -32.53 |
| 2022-03-09 | -32.53 |
| 2022-03-08 | -32.53 |
| 2022-03-07 | -32.53 |
| 2022-03-04 | -32.53 |
| 2022-03-03 | -32.53 |
| 2022-03-02 | -32.53 |
| 2022-03-01 | -32.53 |
| 2022-02-28 | -32.53 |
| 2022-02-25 | -32.53 |
| 2022-02-24 | -32.53 |
| 2022-02-23 | -32.53 |
| 2022-02-22 | -32.53 |
| 2022-02-21 | -32.53 |
| 2022-02-18 | -32.53 |
| 2022-02-17 | -32.53 |
| 2022-02-16 | -32.53 |
| 2022-02-15 | -32.53 |
| 2022-02-14 | -32.53 |
| 2022-02-11 | -32.53 |
| 2022-02-10 | -32.53 |
| 2022-02-09 | -32.53 |
| 2022-02-08 | -32.53 |
| 2022-02-07 | -32.53 |
| 2022-02-04 | -32.53 |
| 2022-01-31 | -32.53 |
| 2022-01-28 | -32.53 |
| 2022-01-27 | -32.53 |
| 2022-01-26 | -32.53 |
| 2022-01-25 | -32.53 |
| 2022-01-24 | -32.53 |
| 2022-01-21 | -32.53 |
| 2022-01-20 | -32.53 |
| 2022-01-19 | -32.53 |
| 2022-01-18 | -32.53 |
| 2022-01-17 | -32.53 |
| 2022-01-14 | -32.53 |
| 2022-01-13 | -32.53 |
| 2022-01-12 | -32.53 |
| 2022-01-11 | -32.53 |
| 2022-01-10 | -32.53 |
| 2022-01-07 | -32.53 |
| 2022-01-06 | -32.53 |
| 2022-01-05 | -32.53 |
| 2022-01-04 | -32.53 |
| 2022-01-03 | -32.53 |
| 2021-12-31 | -32.53 |
| 2021-12-30 | -32.53 |
| 2021-12-29 | -32.53 |
| 2021-12-28 | -32.53 |
| 2021-12-24 | -32.53 |
| 2021-12-23 | -32.53 |
| 2021-12-22 | -32.53 |
| 2021-12-21 | -32.53 |
| 2021-12-20 | -32.53 |
| 2021-12-17 | -32.53 |
| 2021-12-16 | -32.53 |
| 2021-12-15 | -32.53 |
| 2021-12-14 | -32.53 |
| 2021-12-13 | -32.53 |
| 2021-12-10 | -32.53 |
| 2021-12-09 | -32.53 |
| 2021-12-08 | -32.53 |
| 2021-12-07 | -32.53 |
| 2021-12-06 | -32.53 |
| 2021-12-03 | -32.53 |
| 2021-12-02 | -32.53 |
| 2021-12-01 | -32.53 |
| 2021-11-30 | -32.53 |
| 2021-11-29 | -32.53 |
| 2021-11-26 | -32.53 |
| 2021-11-25 | -32.53 |
| 2021-11-24 | -32.53 |
| 2021-11-23 | -32.53 |
| 2021-11-22 | -32.53 |
| 2021-11-19 | -32.53 |
| 2021-11-18 | -32.53 |
| 2021-11-17 | -32.53 |
| 2021-11-16 | -32.53 |
| 2021-11-15 | -32.53 |
| 2021-11-12 | -32.53 |
| 2021-11-11 | -32.53 |
| 2021-11-10 | -32.53 |
| 2021-11-09 | -32.53 |
| 2021-11-08 | -32.53 |
| 2021-11-05 | -32.53 |
| 2021-11-04 | -32.53 |
| 2021-11-03 | -32.53 |
| 2021-11-02 | -32.53 |
| 2021-11-01 | -32.53 |
| 2021-10-29 | -32.53 |
| 2021-10-28 | -32.53 |
| 2021-10-27 | -32.53 |
| 2021-10-26 | -32.53 |
| 2021-10-25 | -32.53 |
| 2021-10-22 | -32.53 |
| 2021-10-21 | -32.53 |
| 2021-10-20 | -32.53 |
| 2021-10-19 | -32.53 |
| 2021-10-18 | -32.53 |
| 2021-10-15 | -32.53 |
| 2021-10-12 | -32.53 |
| 2021-10-11 | -32.53 |
| 2021-10-08 | -32.53 |
| 2021-10-07 | -32.53 |
| 2021-10-06 | -32.53 |
| 2021-10-05 | -32.53 |
| 2021-10-04 | -32.53 |
| 2021-09-30 | -32.53 |
| 2021-09-29 | -32.53 |
| 2021-09-28 | -32.53 |
| 2021-09-27 | -32.53 |
| 2021-09-24 | -32.53 |
| 2021-09-23 | -32.53 |
| 2021-09-21 | -32.53 |
| 2021-09-20 | -32.53 |
| 2021-09-17 | -32.53 |
| 2021-09-16 | -32.53 |
| 2021-09-15 | -32.53 |
| 2021-09-14 | -32.53 |
| 2021-09-13 | -32.53 |
| 2021-09-10 | -32.53 |
| 2021-09-09 | -32.53 |
| 2021-09-08 | -32.53 |
| 2021-09-07 | -32.53 |
| 2021-09-06 | -32.53 |
| 2021-09-03 | -32.53 |
| 2021-09-02 | -32.53 |
| 2021-09-01 | -32.53 |
| 2021-08-31 | -32.53 |
| 2021-08-30 | -32.53 |
| 2021-08-27 | -32.53 |
| 2021-08-26 | -32.53 |
| 2021-08-25 | -32.53 |
| 2021-08-24 | -32.53 |
| 2021-08-23 | -32.53 |
| 2021-08-20 | -32.53 |
| 2021-08-19 | -32.53 |
| 2021-08-18 | -32.53 |
| 2021-08-17 | -32.53 |
| 2021-08-16 | -32.53 |
| 2021-08-13 | -32.53 |
| 2021-08-12 | -32.53 |
| 2021-08-11 | -32.53 |
| 2021-08-10 | -32.53 |
| 2021-08-09 | -32.53 |
| 2021-08-06 | -32.53 |
| 2021-08-05 | -32.53 |
| 2021-08-04 | -32.53 |
| 2021-08-03 | -32.53 |
| 2021-08-02 | -32.53 |
| 2021-07-30 | -32.53 |
| 2021-07-29 | -32.53 |
| 2021-07-28 | -32.53 |
| 2021-07-27 | -32.53 |
| 2021-07-26 | -32.53 |
| 2021-07-23 | -32.53 |
| 2021-07-22 | -32.53 |
| 2021-07-21 | -32.53 |
| 2021-07-20 | -32.53 |
| 2021-07-19 | -32.53 |
| 2021-07-16 | -32.53 |
| 2021-07-15 | -32.53 |
| 2021-07-14 | -32.53 |
| 2021-07-13 | -32.53 |
| 2021-07-12 | -32.53 |
| 2021-07-09 | -32.53 |
| 2021-07-08 | -32.53 |
| 2021-07-07 | -32.53 |
| 2021-07-06 | -32.53 |
| 2021-07-05 | -32.53 |
| 2021-07-02 | -32.53 |
| 2021-06-30 | -32.53 |
| 2021-06-29 | -32.53 |
| 2021-06-28 | -32.53 |
| 2021-06-25 | -32.53 |
| 2021-06-24 | -32.53 |
| 2021-06-23 | -32.53 |
| 2021-06-22 | -32.53 |
| 2021-06-21 | -32.53 |
| 2021-06-18 | -32.53 |
| 2021-06-17 | -32.53 |
| 2021-06-16 | -32.53 |
| 2021-06-15 | -32.53 |
| 2021-06-11 | -32.53 |
| 2021-06-10 | -32.53 |
| 2021-06-09 | -32.53 |
| 2021-06-08 | -32.53 |
| 2021-06-07 | -32.53 |
| 2021-06-04 | -32.53 |
| 2021-06-03 | -32.53 |
| 2021-06-02 | -32.53 |
| 2021-06-01 | -32.53 |
| 2021-05-31 | -32.53 |
| 2021-05-28 | -32.53 |
| 2021-05-27 | -32.53 |
| 2021-05-26 | -32.53 |
| 2021-05-25 | -32.53 |
| 2021-05-24 | -32.53 |
| 2021-05-21 | -32.53 |
| 2021-05-20 | -32.53 |
| 2021-05-18 | -32.53 |
| 2021-05-17 | -32.53 |
| 2021-05-14 | -32.53 |
| 2021-05-13 | -32.53 |
| 2021-05-12 | -32.53 |
| 2021-05-11 | -32.53 |
| 2021-05-10 | -32.53 |
| 2021-05-07 | -32.53 |
| 2021-05-06 | -32.53 |
| 2021-05-05 | -32.53 |
| 2021-05-04 | -32.53 |
| 2021-05-03 | -32.53 |
| 2021-04-30 | -32.53 |
| 2021-04-29 | -32.53 |
| 2021-04-28 | -32.53 |
| 2021-04-27 | -32.53 |
| 2021-04-26 | -32.53 |
| 2021-04-23 | -32.53 |
| 2021-04-22 | -32.53 |
| 2021-04-21 | -32.53 |
| 2021-04-20 | -32.53 |
| 2021-04-19 | -32.53 |
| 2021-04-16 | -32.53 |
| 2021-04-15 | -32.53 |
| 2021-04-14 | -32.53 |
| 2021-04-13 | -32.53 |
| 2021-04-12 | -32.53 |
| 2021-04-09 | -32.53 |
| 2021-04-08 | -32.53 |
| 2021-04-07 | -32.53 |
| 2021-04-01 | -32.53 |
| 2021-03-31 | -32.53 |
| 2021-03-30 | -32.53 |
| 2021-03-29 | -32.53 |
| 2021-03-26 | -32.53 |
| 2021-03-25 | -32.53 |
| 2021-03-24 | -32.53 |
| 2021-03-23 | -32.53 |
| 2021-03-22 | -26.58 |
| 2021-03-19 | -26.58 |
| 2021-03-18 | -26.58 |
| 2021-03-17 | -26.58 |
| 2021-03-16 | -26.58 |
| 2021-03-15 | -26.58 |
| 2021-03-12 | -26.58 |
| 2021-03-11 | -26.58 |
| 2021-03-10 | -23.80 |
| 2021-03-09 | -26.58 |
| 2021-03-08 | -24.59 |
| 2021-03-05 | -21.42 |
| 2021-03-04 | -22.21 |
| 2021-03-03 | -22.21 |
| 2021-03-02 | -22.61 |
| 2021-03-01 | -22.21 |
| 2021-02-26 | -22.61 |
| 2021-02-25 | -22.61 |
| 2021-02-24 | -21.42 |
| 2021-02-23 | -21.42 |
| 2021-02-22 | -21.02 |
| 2021-02-19 | -13.48 |
| 2021-02-18 | -13.48 |
| 2021-02-17 | -14.27 |
| 2021-02-16 | -27.77 |
| 2021-02-11 | -29.35 |
| 2021-02-10 | -30.15 |
| 2021-02-09 | -32.53 |
| 2021-02-08 | -33.72 |
| 2021-02-05 | -33.72 |
| 2021-02-04 | -33.72 |
| 2021-02-03 | -34.12 |
| 2021-02-02 | -34.12 |
| 2021-02-01 | -34.51 |
| 2021-01-29 | -34.51 |
| 2021-01-28 | -38.48 |
| 2021-01-27 | -38.48 |
| 2021-01-26 | -38.48 |
| 2021-01-25 | -42.45 |
| 2021-01-22 | -36.90 |
| 2021-01-21 | -35.70 |
| 2021-01-20 | -36.50 |
| 2021-01-19 | -34.51 |
| 2021-01-18 | -35.31 |
| 2021-01-15 | -36.10 |
| 2021-01-14 | -31.34 |
| 2021-01-13 | -30.55 |
| 2021-01-12 | -28.56 |
| 2021-01-11 | -36.10 |
| 2021-01-08 | -34.12 |
| 2021-01-07 | -35.70 |
| 2021-01-06 | -33.32 |
| 2021-01-05 | -33.32 |
| 2021-01-04 | -31.74 |
| 2020-12-31 | -26.97 |
| 2020-12-30 | -25.39 |
| 2020-12-29 | -20.62 |
| 2020-12-28 | -20.62 |
| 2020-12-24 | -24.59 |
| 2020-12-23 | -19.04 |
| 2020-12-22 | -13.48 |
| 2020-12-21 | -10.30 |
| 2020-12-18 | -10.30 |
| 2020-12-17 | -10.30 |
| 2020-12-16 | -10.30 |
| 2020-12-15 | -8.72 |
| 2020-12-14 | -9.51 |
| 2020-12-11 | -8.72 |
| 2020-12-10 | -4.75 |
| 2020-12-09 | -6.34 |
| 2020-12-08 | 0.81 |
| 2020-12-07 | -4.75 |
| 2020-12-04 | 3.19 |
| 2020-12-03 | 3.98 |
| 2020-12-02 | 7.16 |
| 2020-12-01 | -10.30 |
| 2020-11-30 | -10.30 |
| 2020-11-27 | -5.54 |
| 2020-11-26 | -11.10 |
| 2020-11-25 | -10.30 |
| 2020-11-24 | -10.30 |
| 2020-11-23 | -12.69 |
| 2020-11-20 | -8.72 |
| 2020-11-19 | -8.72 |
| 2020-11-18 | -22.21 |
| 2020-11-17 | -26.97 |
| 2020-11-16 | -24.59 |
| 2020-11-13 | -27.77 |
| 2020-11-12 | -25.39 |
| 2020-11-11 | -27.77 |
| 2020-11-10 | -23.80 |
| 2020-11-09 | -23.80 |
| 2020-11-06 | -23.80 |
| 2020-11-05 | -22.21 |
| 2020-11-04 | -22.21 |
| 2020-11-03 | -21.42 |
| 2020-11-02 | -21.42 |
| 2020-10-30 | -21.42 |
| 2020-10-29 | -19.83 |
| 2020-10-28 | -21.42 |
| 2020-10-27 | -19.83 |
| 2020-10-23 | -19.83 |
| 2020-10-22 | -19.04 |
| 2020-10-21 | -16.65 |
| 2020-10-20 | -16.65 |
| 2020-10-19 | -12.69 |
| 2020-10-16 | 8.75 |
| 2020-10-15 | 7.95 |
| 2020-10-14 | 15.10 |
| 2020-10-12 | 15.89 |
| 2020-10-09 | 15.89 |
| 2020-10-08 | 15.89 |
| 2020-10-07 | 17.48 |
| 2020-10-06 | 7.95 |
| 2020-10-05 | 14.30 |
| 2020-09-30 | 14.30 |
| 2020-09-29 | 15.10 |
| 2020-09-28 | 15.10 |
| 2020-09-25 | 15.10 |
| 2020-09-24 | 15.10 |
| 2020-09-23 | 15.10 |
| 2020-09-22 | 19.86 |
| 2020-09-21 | 19.86 |
| 2020-09-18 | 19.86 |
| 2020-09-17 | 19.86 |
| 2020-09-16 | 19.07 |
| 2020-09-15 | 19.86 |
| 2020-09-14 | 20.65 |
| 2020-09-11 | 19.86 |
| 2020-09-10 | 19.86 |
| 2020-09-09 | 18.27 |
| 2020-09-08 | 19.07 |
| 2020-09-07 | 19.86 |
| 2020-09-04 | 20.65 |
| 2020-09-03 | 20.65 |
| 2020-09-02 | 22.24 |
| 2020-09-01 | 21.45 |
| 2020-08-31 | 20.65 |
| 2020-08-28 | 23.03 |
| 2020-08-27 | 24.62 |
| 2020-08-26 | 27.00 |
| 2020-08-25 | 41.29 |
| 2020-08-24 | 27.00 |
| 2020-08-21 | 27.00 |
| 2020-08-20 | 27.00 |
| 2020-08-19 | 24.62 |
| 2020-08-18 | 24.62 |
| 2020-08-17 | 23.83 |
| 2020-08-14 | 23.83 |
| 2020-08-13 | 23.83 |
| 2020-08-12 | 23.83 |
| 2020-08-11 | 18.27 |
| 2020-08-10 | 18.27 |
| 2020-08-07 | 19.07 |
| 2020-08-06 | 24.62 |
| 2020-08-05 | 24.62 |
| 2020-08-04 | 25.42 |
| 2020-08-03 | 23.83 |
| 2020-07-31 | 23.83 |
| 2020-07-30 | 23.83 |
| 2020-07-29 | 23.83 |
| 2020-07-28 | 24.62 |
| 2020-07-27 | 24.62 |
| 2020-07-24 | 23.83 |
| 2020-07-23 | 24.62 |
| 2020-07-22 | 21.45 |
| 2020-07-21 | 23.83 |
| 2020-07-20 | 27.00 |
| 2020-07-17 | 27.80 |
| 2020-07-16 | 27.00 |
| 2020-07-15 | 27.00 |
| 2020-07-14 | 30.97 |
| 2020-07-13 | 28.59 |
| 2020-07-10 | 29.38 |
| 2020-07-09 | 34.15 |
| 2020-07-08 | 35.73 |
| 2020-07-07 | 42.88 |
| 2020-07-06 | 47.64 |
| 2020-07-03 | 37.32 |
| 2020-07-02 | 29.38 |
| 2020-06-30 | 29.38 |
| 2020-06-29 | 26.21 |
| 2020-06-26 | 27.00 |
| 2020-06-24 | 29.38 |
| 2020-06-23 | 23.03 |
| 2020-06-22 | 19.07 |
| 2020-06-19 | 19.07 |
| 2020-06-18 | 27.00 |
| 2020-06-17 | 20.65 |
| 2020-06-16 | 20.65 |
| 2020-06-15 | 21.45 |
| 2020-06-12 | 22.24 |
| 2020-06-11 | 22.24 |
| 2020-06-10 | 23.83 |
| 2020-06-09 | 23.83 |
| 2020-06-08 | 17.48 |
| 2020-06-05 | 17.48 |
| 2020-06-04 | 15.10 |
| 2020-06-03 | 15.10 |
| 2020-06-02 | 18.27 |
| 2020-06-01 | 19.07 |
| 2020-05-29 | 19.07 |
| 2020-05-28 | 24.62 |
| 2020-05-27 | 21.45 |
| 2020-05-26 | 27.00 |
| 2020-05-25 | 27.00 |
| 2020-05-22 | 27.00 |
| 2020-05-21 | 30.97 |
| 2020-05-20 | 28.59 |
| 2020-05-19 | 28.59 |
| 2020-05-18 | 32.56 |
| 2020-05-15 | 29.38 |
| 2020-05-14 | 33.35 |
| 2020-05-13 | 38.91 |
| 2020-05-12 | 42.09 |
| 2020-05-11 | 50.82 |
| 2020-05-08 | 58.75 |
| 2020-05-07 | 81.77 |
| 2020-05-06 | 82.57 |
| 2020-05-05 | 82.57 |
| 2020-05-04 | 90.51 |
| 2020-04-29 | 90.51 |
| 2020-04-28 | 90.51 |
| 2020-04-27 | 90.51 |
| 2020-04-24 | 90.51 |
| 2020-04-23 | 94.47 |
| 2020-04-22 | 94.47 |
| 2020-04-21 | 94.47 |
| 2020-04-20 | 94.47 |
| 2020-04-17 | 94.47 |
| 2020-04-16 | 106.38 |
| 2020-04-15 | 106.38 |
| 2020-04-14 | 106.38 |
| 2020-04-09 | 106.38 |
| 2020-04-08 | 110.35 |
| 2020-04-07 | 130.19 |
| 2020-04-06 | 122.26 |
| 2020-04-03 | 122.26 |
| 2020-04-02 | 122.26 |
| 2020-04-01 | 118.29 |
| 2020-03-31 | 126.22 |
| 2020-03-30 | 126.22 |
| 2020-03-27 | 122.26 |
| 2020-03-26 | 126.22 |
| 2020-03-25 | 122.26 |
| 2020-03-24 | 134.16 |
| 2020-03-23 | 130.19 |
| 2020-03-20 | 130.19 |
| 2020-03-19 | 134.16 |
| 2020-03-18 | 126.22 |
| 2020-03-17 | 118.29 |
| 2020-03-16 | 134.16 |
| 2020-03-13 | 134.16 |
| 2020-03-12 | 134.16 |
| 2020-03-11 | 146.07 |
| 2020-03-10 | 146.07 |
| 2020-03-09 | 146.07 |
| 2020-03-06 | 142.10 |
| 2020-03-05 | 138.13 |
| 2020-03-04 | 146.07 |
| 2020-03-03 | 157.98 |
| 2020-03-02 | 157.98 |
| 2020-02-28 | 157.98 |
| 2020-02-27 | 157.98 |
| 2020-02-26 | 161.94 |
| 2020-02-25 | 157.98 |
| 2020-02-24 | 173.85 |
| 2020-02-21 | 173.85 |
| 2020-02-20 | 173.85 |
| 2020-02-19 | 165.91 |
| 2020-02-18 | 173.85 |
| 2020-02-17 | 181.79 |
| 2020-02-14 | 181.79 |
| 2020-02-13 | 189.73 |
| 2020-02-12 | 193.70 |
| 2020-02-11 | 193.70 |
| 2020-02-10 | 197.66 |
| 2020-02-07 | 197.66 |
| 2020-02-06 | 205.60 |
| 2020-02-05 | 209.57 |
| 2020-02-04 | 213.54 |
| 2020-02-03 | 213.54 |
| 2020-01-31 | 213.54 |
| 2020-01-30 | 213.54 |
| 2020-01-29 | 217.51 |
| 2020-01-24 | 217.51 |
| 2020-01-23 | 217.51 |
| 2020-01-22 | 217.51 |
| 2020-01-21 | 217.51 |
| 2020-01-20 | 217.51 |
| 2020-01-17 | 217.51 |
| 2020-01-16 | 217.51 |
| 2020-01-15 | 217.51 |
| 2020-01-14 | 213.54 |
| 2020-01-13 | 217.51 |
| 2020-01-10 | 217.51 |
| 2020-01-09 | 233.38 |
| 2020-01-08 | 233.38 |
| 2020-01-07 | 233.38 |
| 2020-01-06 | 225.45 |
| 2020-01-03 | 241.32 |
| 2020-01-02 | 233.38 |
| 2019-12-31 | 233.38 |
| 2019-12-30 | 193.70 |
| 2019-12-27 | 241.32 |
| 2019-12-24 | 241.32 |
| 2019-12-23 | 241.32 |
| 2019-12-20 | 245.29 |
| 2019-12-19 | 241.32 |
| 2019-12-18 | 233.38 |
| 2019-12-17 | 233.38 |
| 2019-12-16 | 233.38 |
| 2019-12-13 | 233.38 |
| 2019-12-12 | 233.38 |
| 2019-12-11 | 261.17 |
| 2019-12-10 | 249.26 |
| 2019-12-09 | 249.26 |
| 2019-12-06 | 257.20 |
| 2019-12-05 | 241.32 |
| 2019-12-04 | 241.32 |
| 2019-12-03 | 241.32 |
| 2019-12-02 | 245.29 |
| 2019-11-29 | 245.29 |
| 2019-11-28 | 245.29 |
| 2019-11-27 | 245.29 |
| 2019-11-26 | 245.29 |
| 2019-11-25 | 245.29 |
| 2019-11-22 | 245.29 |
| 2019-11-21 | 249.26 |
| 2019-11-20 | 249.26 |
| 2019-11-19 | 241.32 |
| 2019-11-18 | 241.32 |
| 2019-11-15 | 241.32 |
| 2019-11-14 | 241.32 |
| 2019-11-13 | 241.32 |
| 2019-11-12 | 241.32 |
| 2019-11-11 | 249.26 |
| 2019-11-08 | 249.26 |
| 2019-11-07 | 261.17 |
| 2019-11-06 | 265.13 |
| 2019-11-05 | 265.13 |
| 2019-11-04 | 265.13 |
| 2019-11-01 | 277.04 |
| 2019-10-31 | 277.04 |
| 2019-10-30 | 273.07 |
| 2019-10-29 | 265.13 |
| 2019-10-28 | 265.13 |
| 2019-10-25 | 269.10 |
| 2019-10-24 | 269.10 |
| 2019-10-23 | 269.10 |
| 2019-10-22 | 269.10 |
| 2019-10-21 | 265.13 |
| 2019-10-18 | 269.10 |
| 2019-10-17 | 265.13 |
| 2019-10-16 | 273.07 |
| 2019-10-15 | 273.07 |
| 2019-10-14 | 277.04 |
| 2019-10-11 | 277.04 |
| 2019-10-10 | 277.04 |
| 2019-10-09 | 277.04 |
| 2019-10-08 | 277.04 |
| 2019-10-04 | 281.01 |
| 2019-10-03 | 281.01 |
| 2019-10-02 | 281.01 |
| 2019-09-30 | 281.01 |
| 2019-09-27 | 261.17 |
| 2019-09-26 | 273.07 |
| 2019-09-25 | 269.10 |
| 2019-09-24 | 269.10 |
| 2019-09-23 | 269.10 |
| 2019-09-20 | 277.04 |
| 2019-09-19 | 277.04 |
| 2019-09-18 | 281.01 |
| 2019-09-17 | 281.01 |
| 2019-09-16 | 281.01 |
| 2019-09-13 | 273.07 |
| 2019-09-12 | 273.07 |
| 2019-09-11 | 273.07 |
| 2019-09-10 | 273.07 |
| 2019-09-09 | 273.07 |
| 2019-09-06 | 273.07 |
| 2019-09-05 | 273.07 |
| 2019-09-04 | 273.07 |
| 2019-09-03 | 277.04 |
| 2019-09-02 | 277.04 |
| 2019-08-30 | 265.13 |
| 2019-08-29 | 261.17 |
| 2019-08-28 | 261.17 |
| 2019-08-27 | 261.17 |
| 2019-08-26 | 257.20 |
| 2019-08-23 | 269.10 |
| 2019-08-22 | 273.07 |
| 2019-08-21 | 269.10 |
| 2019-08-20 | 273.07 |
| 2019-08-19 | 273.07 |
| 2019-08-16 | 281.01 |
| 2019-08-15 | 269.10 |
| 2019-08-14 | 288.95 |
| 2019-08-13 | 269.10 |
| 2019-08-12 | 265.13 |
| 2019-08-09 | 277.04 |
| 2019-08-08 | 269.10 |
| 2019-08-07 | 277.04 |
| 2019-08-06 | 269.10 |
| 2019-08-05 | 281.01 |
| 2019-08-02 | 288.95 |
| 2019-08-01 | 273.07 |
| 2019-07-31 | 273.07 |
| 2019-07-30 | 273.07 |
| 2019-07-29 | 273.07 |
| 2019-07-26 | 273.07 |
| 2019-07-25 | 277.04 |
| 2019-07-24 | 277.04 |
| 2019-07-23 | 277.04 |
| 2019-07-22 | 284.98 |
| 2019-07-19 | 284.98 |
| 2019-07-18 | 284.98 |
| 2019-07-17 | 284.98 |
| 2019-07-16 | 284.98 |
| 2019-07-15 | 292.92 |
| 2019-07-12 | 292.92 |
| 2019-07-11 | 292.92 |
| 2019-07-10 | 292.92 |
| 2019-07-09 | 292.92 |
| 2019-07-08 | 292.92 |
| 2019-07-05 | 304.82 |
| 2019-07-04 | 292.92 |
| 2019-07-03 | 304.82 |
| 2019-07-02 | 304.82 |
| 2019-06-28 | 312.76 |
| 2019-06-27 | 312.76 |
| 2019-06-26 | 312.76 |
| 2019-06-25 | 328.64 |
| 2019-06-24 | 344.51 |
| 2019-06-21 | 352.45 |
| 2019-06-20 | 344.51 |
| 2019-06-19 | 352.45 |
| 2019-06-18 | 352.45 |
| 2019-06-17 | 368.32 |
| 2019-06-14 | 360.39 |
| 2019-06-13 | 360.39 |
| 2019-06-12 | 373.88 |
| 2019-06-11 | 358.09 |
| 2019-06-10 | 342.29 |
| 2019-06-06 | 326.49 |
| 2019-06-05 | 294.90 |
| 2019-06-04 | 294.90 |
| 2019-06-03 | 290.95 |
| 2019-05-31 | 290.95 |
| 2019-05-30 | 290.95 |
| 2019-05-29 | 290.95 |
| 2019-05-28 | 294.90 |
| 2019-05-27 | 287.00 |
| 2019-05-24 | 287.00 |
| 2019-05-23 | 287.00 |
| 2019-05-22 | 290.95 |
| 2019-05-21 | 290.95 |
| 2019-05-20 | 294.90 |
| 2019-05-17 | 294.90 |
| 2019-05-16 | 294.90 |
| 2019-05-15 | 290.95 |
| 2019-05-14 | 290.95 |
| 2019-05-10 | 302.80 |
| 2019-05-09 | 302.80 |
| 2019-05-08 | 302.80 |
| 2019-05-07 | 302.80 |
| 2019-05-06 | 302.80 |
| 2019-05-03 | 302.80 |
| 2019-05-02 | 310.70 |
| 2019-04-30 | 310.70 |
| 2019-04-29 | 290.95 |
| 2019-04-26 | 294.90 |
| 2019-04-25 | 302.80 |
| 2019-04-24 | 294.90 |
| 2019-04-23 | 318.60 |
| 2019-04-18 | 302.80 |
| 2019-04-17 | 302.80 |
| 2019-04-16 | 302.80 |
| 2019-04-15 | 302.80 |
| 2019-04-12 | 326.49 |
| 2019-04-11 | 326.49 |
| 2019-04-10 | 302.80 |
| 2019-04-09 | 294.90 |
| 2019-04-08 | 294.90 |
| 2019-04-04 | 302.80 |
| 2019-04-03 | 294.90 |
| 2019-04-02 | 302.80 |
| 2019-04-01 | 302.80 |
| 2019-03-29 | 310.70 |
| 2019-03-28 | 302.80 |
| 2019-03-27 | 302.80 |
| 2019-03-26 | 294.90 |
| 2019-03-25 | 302.80 |
| 2019-03-22 | 302.80 |
| 2019-03-21 | 302.80 |
| 2019-03-20 | 302.80 |
| 2019-03-19 | 294.90 |
| 2019-03-18 | 310.70 |
| 2019-03-15 | 294.90 |
| 2019-03-14 | 294.90 |
| 2019-03-13 | 294.90 |
| 2019-03-12 | 294.90 |
| 2019-03-11 | 310.70 |
| 2019-03-08 | 294.90 |
| 2019-03-07 | 294.90 |
| 2019-03-06 | 326.49 |
| 2019-03-05 | 326.49 |
| 2019-03-04 | 318.60 |
| 2019-03-01 | 318.60 |
| 2019-02-28 | 318.60 |
| 2019-02-27 | 318.60 |
| 2019-02-26 | 334.39 |
| 2019-02-25 | 342.29 |
| 2019-02-22 | 342.29 |
| 2019-02-21 | 342.29 |
| 2019-02-20 | 334.39 |
| 2019-02-19 | 350.19 |
| 2019-02-18 | 350.19 |
| 2019-02-15 | 350.19 |
| 2019-02-14 | 350.19 |
| 2019-02-13 | 350.19 |
| 2019-02-12 | 350.19 |
| 2019-02-11 | 350.19 |
| 2019-02-08 | 358.09 |
| 2019-02-04 | 358.09 |
| 2019-02-01 | 350.19 |
| 2019-01-31 | 350.19 |
| 2019-01-30 | 350.19 |
| 2019-01-29 | 350.19 |
| 2019-01-28 | 350.19 |
| 2019-01-25 | 350.19 |
| 2019-01-24 | 358.09 |
| 2019-01-23 | 358.09 |
| 2019-01-22 | 358.09 |
| 2019-01-21 | 350.19 |
| 2019-01-18 | 350.19 |
| 2019-01-17 | 342.29 |
| 2019-01-16 | 342.29 |
| 2019-01-15 | 342.29 |
| 2019-01-14 | 318.60 |
| 2019-01-11 | 326.49 |
| 2019-01-10 | 326.49 |
| 2019-01-09 | 334.39 |
| 2019-01-08 | 326.49 |
| 2019-01-07 | 326.49 |
| 2019-01-04 | 326.49 |
| 2019-01-03 | 334.39 |
| 2019-01-02 | 334.39 |
| 2018-12-31 | 350.19 |
| 2018-12-28 | 350.19 |
| 2018-12-27 | 358.09 |
| 2018-12-24 | 358.09 |
| 2018-12-21 | 350.19 |
| 2018-12-20 | 358.09 |
| 2018-12-19 | 397.58 |
| 2018-12-18 | 405.47 |
| 2018-12-17 | 413.37 |
| 2018-12-14 | 405.47 |
| 2018-12-13 | 421.27 |
| 2018-12-12 | 413.37 |
| 2018-12-11 | 405.47 |
| 2018-12-10 | 413.37 |
| 2018-12-07 | 405.47 |
| 2018-12-06 | 381.78 |
| 2018-12-05 | 342.29 |
| 2018-12-04 | 310.70 |
| 2018-12-03 | 302.80 |
| 2018-11-30 | 302.80 |
| 2018-11-29 | 294.90 |
| 2018-11-28 | 287.00 |
| 2018-11-27 | 283.05 |
| 2018-11-26 | 287.00 |
| 2018-11-23 | 283.05 |
| 2018-11-22 | 287.00 |
| 2018-11-21 | 283.05 |
| 2018-11-20 | 283.05 |
| 2018-11-19 | 279.11 |
| 2018-11-16 | 279.11 |
| 2018-11-15 | 279.11 |
| 2018-11-14 | 279.11 |
| 2018-11-13 | 279.11 |
| 2018-11-12 | 279.11 |
| 2018-11-09 | 279.11 |
| 2018-11-08 | 279.11 |
| 2018-11-07 | 279.11 |
| 2018-11-06 | 279.11 |
| 2018-11-05 | 283.05 |
| 2018-11-02 | 283.05 |
| 2018-11-01 | 283.05 |
| 2018-10-31 | 283.05 |
| 2018-10-30 | 283.05 |
| 2018-10-29 | 283.05 |
| 2018-10-26 | 283.05 |
| 2018-10-25 | 287.00 |
| 2018-10-24 | 290.95 |
| 2018-10-23 | 279.11 |
| 2018-10-22 | 279.11 |
| 2018-10-19 | 283.05 |
| 2018-10-18 | 290.95 |
| 2018-10-16 | 290.95 |
| 2018-10-15 | 290.95 |
| 2018-10-12 | 290.95 |
| 2018-10-11 | 294.90 |
| 2018-10-10 | 318.60 |
| 2018-10-09 | 310.70 |
| 2018-10-08 | 310.70 |
| 2018-10-05 | 310.70 |
| 2018-10-04 | 310.70 |
| 2018-10-03 | 326.49 |
| 2018-10-02 | 326.49 |
| 2018-09-28 | 326.49 |
| 2018-09-27 | 326.49 |
| 2018-09-26 | 326.49 |
| 2018-09-24 | 334.39 |
| 2018-09-21 | 342.29 |
| 2018-09-20 | 342.29 |
| 2018-09-19 | 342.29 |
| 2018-09-18 | 342.29 |
| 2018-09-17 | 342.29 |
| 2018-09-14 | 342.29 |
| 2018-09-13 | 342.29 |
| 2018-09-12 | 326.77 |
| 2018-09-11 | 326.77 |
| 2018-09-10 | 342.29 |
| 2018-09-07 | 342.29 |
| 2018-09-06 | 326.77 |
| 2018-09-05 | 342.29 |
| 2018-09-04 | 357.81 |
| 2018-09-03 | 342.29 |
| 2018-08-31 | 334.53 |
| 2018-08-30 | 326.77 |
| 2018-08-29 | 350.05 |
| 2018-08-28 | 350.05 |
| 2018-08-27 | 350.05 |
| 2018-08-24 | 350.05 |
| 2018-08-23 | 326.77 |
| 2018-08-22 | 334.53 |
| 2018-08-21 | 334.53 |
| 2018-08-20 | 342.29 |
| 2018-08-17 | 334.53 |
| 2018-08-16 | 350.05 |
| 2018-08-15 | 357.81 |
| 2018-08-14 | 357.81 |
| 2018-08-13 | 365.57 |
| 2018-08-10 | 357.81 |
| 2018-08-09 | 357.81 |
| 2018-08-08 | 365.57 |
| 2018-08-07 | 365.57 |
| 2018-08-06 | 365.57 |
| 2018-08-03 | 365.57 |
| 2018-08-02 | 365.57 |
| 2018-08-01 | 365.57 |
| 2018-07-31 | 373.33 |
| 2018-07-30 | 381.09 |
| 2018-07-27 | 381.09 |
| 2018-07-26 | 373.33 |
| 2018-07-25 | 388.85 |
| 2018-07-24 | 388.85 |
| 2018-07-23 | 388.85 |
| 2018-07-20 | 381.09 |
| 2018-07-19 | 388.85 |
| 2018-07-18 | 373.33 |
| 2018-07-17 | 381.09 |
| 2018-07-16 | 381.09 |
| 2018-07-13 | 381.09 |
| 2018-07-12 | 388.85 |
| 2018-07-11 | 388.85 |
| 2018-07-10 | 388.85 |
| 2018-07-09 | 388.85 |
| 2018-07-06 | 388.85 |
| 2018-07-05 | 388.85 |
| 2018-07-04 | 388.85 |
| 2018-07-03 | 404.36 |
| 2018-06-29 | 419.88 |
| 2018-06-28 | 419.88 |
| 2018-06-27 | 419.88 |
| 2018-06-26 | 443.16 |
| 2018-06-25 | 427.64 |
| 2018-06-22 | 427.64 |
| 2018-06-21 | 404.36 |
| 2018-06-20 | 404.36 |
| 2018-06-19 | 404.36 |
| 2018-06-15 | 412.12 |
| 2018-06-14 | 419.88 |
| 2018-06-13 | 419.88 |
| 2018-06-12 | 427.64 |
| 2018-06-11 | 443.16 |
| 2018-06-08 | 443.16 |
| 2018-06-07 | 458.68 |
| 2018-06-06 | 427.64 |
| 2018-06-05 | 427.64 |
| 2018-06-04 | 443.16 |
| 2018-06-01 | 450.92 |
| 2018-05-31 | 443.16 |
| 2018-05-30 | 458.68 |
| 2018-05-29 | 458.68 |
| 2018-05-28 | 458.68 |
| 2018-05-25 | 481.96 |
| 2018-05-24 | 476.53 |
| 2018-05-23 | 476.53 |
| 2018-05-21 | 461.15 |
| 2018-05-18 | 461.15 |
| 2018-05-17 | 453.47 |
| 2018-05-16 | 453.47 |
| 2018-05-15 | 453.47 |
| 2018-05-14 | 453.47 |
| 2018-05-11 | 453.47 |
| 2018-05-10 | 461.15 |
| 2018-05-09 | 438.09 |
| 2018-05-08 | 438.09 |
| 2018-05-07 | 438.09 |
| 2018-05-04 | 438.09 |
| 2018-05-03 | 438.09 |
| 2018-05-02 | 430.41 |
| 2018-04-30 | 438.09 |
| 2018-04-27 | 438.09 |
| 2018-04-26 | 438.09 |
| 2018-04-25 | 422.72 |
| 2018-04-24 | 391.97 |
| 2018-04-23 | 391.97 |
| 2018-04-20 | 391.97 |
| 2018-04-19 | 391.97 |
| 2018-04-18 | 391.97 |
| 2018-04-17 | 391.97 |
| 2018-04-16 | 399.66 |
| 2018-04-13 | 399.66 |
| 2018-04-12 | 391.97 |
| 2018-04-11 | 407.34 |
| 2018-04-10 | 391.97 |
| 2018-04-09 | 391.97 |
| 2018-04-06 | 399.66 |
| 2018-04-04 | 399.66 |
| 2018-04-03 | 391.97 |
| 2018-03-29 | 407.34 |
| 2018-03-28 | 384.28 |
| 2018-03-27 | 391.97 |
| 2018-03-26 | 391.97 |
| 2018-03-23 | 391.97 |
| 2018-03-22 | 399.66 |
| 2018-03-21 | 422.72 |
| 2018-03-20 | 422.72 |
| 2018-03-19 | 430.41 |
| 2018-03-16 | 415.03 |
| 2018-03-15 | 415.03 |
| 2018-03-14 | 399.66 |
| 2018-03-13 | 399.66 |
| 2018-03-12 | 399.66 |
| 2018-03-09 | 399.66 |
| 2018-03-08 | 391.97 |
| 2018-03-07 | 399.66 |
| 2018-03-06 | 399.66 |
| 2018-03-05 | 399.66 |
| 2018-03-02 | 415.03 |
| 2018-03-01 | 407.34 |
| 2018-02-28 | 407.34 |
| 2018-02-27 | 407.34 |
| 2018-02-26 | 407.34 |
| 2018-02-23 | 399.66 |
| 2018-02-22 | 399.66 |
| 2018-02-21 | 407.34 |
| 2018-02-20 | 399.66 |
| 2018-02-15 | 399.66 |
| 2018-02-14 | 399.66 |
| 2018-02-13 | 399.66 |
| 2018-02-12 | 391.97 |
| 2018-02-09 | 399.66 |
| 2018-02-08 | 407.34 |
| 2018-02-07 | 407.34 |
| 2018-02-06 | 391.97 |
| 2018-02-05 | 407.34 |
| 2018-02-02 | 407.34 |
| 2018-02-01 | 407.34 |
| 2018-01-31 | 407.34 |
| 2018-01-30 | 407.34 |
| 2018-01-29 | 415.03 |
| 2018-01-26 | 422.72 |
| 2018-01-25 | 415.03 |
| 2018-01-24 | 415.03 |
| 2018-01-23 | 415.03 |
| 2018-01-22 | 415.03 |
| 2018-01-19 | 415.03 |
| 2018-01-18 | 415.03 |
| 2018-01-17 | 422.72 |
| 2018-01-16 | 422.72 |
| 2018-01-15 | 422.72 |
| 2018-01-12 | 422.72 |
| 2018-01-11 | 430.41 |
| 2018-01-10 | 430.41 |
| 2018-01-09 | 422.72 |
| 2018-01-08 | 430.41 |
| 2018-01-05 | 430.41 |
| 2018-01-04 | 438.09 |
| 2018-01-03 | 430.41 |
| 2018-01-02 | 430.41 |
| 2017-12-29 | 445.78 |
| 2017-12-28 | 445.78 |
| 2017-12-27 | 438.09 |
| 2017-12-22 | 438.09 |
| 2017-12-21 | 430.41 |
| 2017-12-20 | 430.41 |
| 2017-12-19 | 438.09 |
| 2017-12-18 | 438.09 |
| 2017-12-15 | 438.09 |
| 2017-12-14 | 438.09 |
| 2017-12-13 | 438.09 |
| 2017-12-12 | 438.09 |
| 2017-12-11 | 430.41 |
| 2017-12-08 | 438.09 |
| 2017-12-07 | 438.09 |
| 2017-12-06 | 438.09 |
| 2017-12-05 | 445.78 |
| 2017-12-04 | 445.78 |
| 2017-12-01 | 461.15 |
| 2017-11-30 | 453.47 |
| 2017-11-29 | 438.09 |
| 2017-11-28 | 438.09 |
| 2017-11-27 | 430.41 |
| 2017-11-24 | 430.41 |
| 2017-11-23 | 430.41 |
| 2017-11-22 | 430.41 |
| 2017-11-21 | 422.72 |
| 2017-11-20 | 430.41 |
| 2017-11-17 | 430.41 |
| 2017-11-16 | 430.41 |
| 2017-11-15 | 430.41 |
| 2017-11-14 | 430.41 |
| 2017-11-13 | 430.41 |
| 2017-11-10 | 438.09 |
| 2017-11-09 | 430.41 |
| 2017-11-08 | 422.72 |
| 2017-11-07 | 422.72 |
| 2017-11-06 | 430.41 |
| 2017-11-03 | 438.09 |
| 2017-11-02 | 438.09 |
| 2017-11-01 | 415.03 |
| 2017-10-31 | 422.72 |
| 2017-10-30 | 415.03 |
| 2017-10-27 | 422.72 |
| 2017-10-26 | 422.72 |
| 2017-10-25 | 430.41 |
| 2017-10-24 | 422.72 |
| 2017-10-23 | 415.03 |
| 2017-10-20 | 415.03 |
| 2017-10-19 | 422.72 |
| 2017-10-18 | 415.03 |
| 2017-10-17 | 422.72 |
| 2017-10-16 | 415.03 |
| 2017-10-13 | 415.03 |
| 2017-10-12 | 415.03 |
| 2017-10-11 | 407.34 |
| 2017-10-10 | 415.03 |
| 2017-10-09 | 415.03 |
| 2017-10-06 | 422.72 |
| 2017-10-04 | 415.03 |
| 2017-10-03 | 407.34 |
| 2017-09-29 | 407.34 |
| 2017-09-28 | 415.03 |
| 2017-09-27 | 415.03 |
| 2017-09-26 | 415.03 |
| 2017-09-25 | 422.72 |
| 2017-09-22 | 422.33 |
| 2017-09-21 | 414.76 |
| 2017-09-20 | 414.76 |
| 2017-09-19 | 407.19 |
| 2017-09-18 | 399.62 |
| 2017-09-15 | 399.62 |
| 2017-09-14 | 392.05 |
| 2017-09-13 | 407.19 |
| 2017-09-12 | 407.19 |
| 2017-09-11 | 407.19 |
| 2017-09-08 | 399.62 |
| 2017-09-07 | 399.62 |
| 2017-09-06 | 392.05 |
| 2017-09-05 | 384.48 |
| 2017-09-04 | 384.48 |
| 2017-09-01 | 392.05 |
| 2017-08-31 | 392.05 |
| 2017-08-30 | 392.05 |
| 2017-08-29 | 392.05 |
| 2017-08-28 | 392.05 |
| 2017-08-25 | 392.05 |
| 2017-08-24 | 392.05 |
| 2017-08-22 | 399.62 |
| 2017-08-21 | 399.62 |
| 2017-08-18 | 392.05 |
| 2017-08-17 | 392.05 |
| 2017-08-16 | 384.48 |
| 2017-08-15 | 392.05 |
| 2017-08-14 | 392.05 |
| 2017-08-11 | 384.48 |
| 2017-08-10 | 392.05 |
| 2017-08-09 | 399.62 |
| 2017-08-08 | 407.19 |
| 2017-08-07 | 414.76 |
| 2017-08-04 | 422.33 |
| 2017-08-03 | 422.33 |
| 2017-08-02 | 422.33 |
| 2017-08-01 | 422.33 |
| 2017-07-31 | 422.33 |
| 2017-07-28 | 422.33 |
| 2017-07-27 | 422.33 |
| 2017-07-26 | 422.33 |
| 2017-07-25 | 437.47 |
| 2017-07-24 | 437.47 |
| 2017-07-21 | 437.47 |
| 2017-07-20 | 437.47 |
| 2017-07-19 | 437.47 |
| 2017-07-18 | 429.90 |
| 2017-07-17 | 445.04 |
| 2017-07-14 | 445.04 |
| 2017-07-13 | 437.47 |
| 2017-07-12 | 437.47 |
| 2017-07-11 | 437.47 |
| 2017-07-10 | 437.47 |
| 2017-07-07 | 445.04 |
| 2017-07-06 | 452.61 |
| 2017-07-05 | 452.61 |
| 2017-07-04 | 452.61 |
| 2017-07-03 | 452.61 |
| 2017-06-30 | 452.61 |
| 2017-06-29 | 445.04 |
| 2017-06-28 | 445.04 |
| 2017-06-27 | 445.04 |
| 2017-06-26 | 445.04 |
| 2017-06-23 | 445.04 |
| 2017-06-22 | 445.04 |
| 2017-06-21 | 445.04 |
| 2017-06-20 | 445.04 |
| 2017-06-19 | 445.04 |
| 2017-06-16 | 452.61 |
| 2017-06-15 | 452.61 |
| 2017-06-14 | 452.61 |
| 2017-06-13 | 452.61 |
| 2017-06-12 | 452.61 |
| 2017-06-09 | 445.04 |
| 2017-06-08 | 445.04 |
| 2017-06-07 | 445.04 |
| 2017-06-06 | 452.61 |
| 2017-06-05 | 445.04 |
| 2017-06-02 | 445.04 |
| 2017-06-01 | 445.04 |
| 2017-05-31 | 435.13 |
| 2017-05-29 | 427.70 |
| 2017-05-26 | 427.70 |
| 2017-05-25 | 412.83 |
| 2017-05-24 | 412.83 |
| 2017-05-23 | 420.26 |
| 2017-05-22 | 427.70 |
| 2017-05-19 | 427.70 |
| 2017-05-18 | 435.13 |
| 2017-05-17 | 435.13 |
| 2017-05-16 | 442.56 |
| 2017-05-15 | 442.56 |
| 2017-05-12 | 442.56 |
| 2017-05-11 | 442.56 |
| 2017-05-10 | 442.56 |
| 2017-05-09 | 442.56 |
| 2017-05-08 | 442.56 |
| 2017-05-05 | 442.56 |
| 2017-05-04 | 442.56 |
| 2017-05-02 | 449.99 |
| 2017-04-28 | 449.99 |
| 2017-04-27 | 442.56 |
| 2017-04-26 | 449.99 |
| 2017-04-25 | 442.56 |
| 2017-04-24 | 442.56 |
| 2017-04-21 | 442.56 |
| 2017-04-20 | 442.56 |
| 2017-04-19 | 442.56 |
| 2017-04-18 | 442.56 |
| 2017-04-13 | 442.56 |
| 2017-04-12 | 449.99 |
| 2017-04-11 | 442.56 |
| 2017-04-10 | 457.42 |
| 2017-04-07 | 449.99 |
| 2017-04-06 | 449.99 |
| 2017-04-05 | 449.99 |
| 2017-04-03 | 442.56 |
| 2017-03-31 | 435.13 |
| 2017-03-30 | 420.26 |
| 2017-03-29 | 427.70 |
| 2017-03-28 | 442.56 |
| 2017-03-27 | 449.99 |
| 2017-03-24 | 449.99 |
| 2017-03-23 | 442.56 |
| 2017-03-22 | 435.13 |
| 2017-03-21 | 427.70 |
| 2017-03-20 | 427.70 |
| 2017-03-17 | 427.70 |
| 2017-03-16 | 420.26 |
| 2017-03-15 | 420.26 |
| 2017-03-14 | 420.26 |
| 2017-03-13 | 427.70 |
| 2017-03-10 | 420.26 |
| 2017-03-09 | 420.26 |
| 2017-03-08 | 420.26 |
| 2017-03-07 | 412.83 |
| 2017-03-06 | 420.26 |
| 2017-03-03 | 427.70 |
| 2017-03-02 | 435.13 |
| 2017-03-01 | 412.83 |
| 2017-02-28 | 412.83 |
| 2017-02-27 | 420.26 |
| 2017-02-24 | 412.83 |
| 2017-02-23 | 405.40 |
| 2017-02-22 | 412.83 |
| 2017-02-21 | 405.40 |
| 2017-02-20 | 405.40 |
| 2017-02-17 | 405.40 |
| 2017-02-16 | 412.83 |
| 2017-02-15 | 420.26 |
| 2017-02-14 | 420.26 |
| 2017-02-13 | 405.40 |
| 2017-02-10 | 405.40 |
| 2017-02-09 | 427.70 |
| 2017-02-08 | 435.13 |
| 2017-02-07 | 427.70 |
| 2017-02-06 | 442.56 |
| 2017-02-03 | 435.13 |
| 2017-02-02 | 442.56 |
| 2017-02-01 | 442.56 |
| 2017-01-27 | 442.56 |
| 2017-01-26 | 442.56 |
| 2017-01-25 | 442.56 |
| 2017-01-24 | 442.56 |
| 2017-01-23 | 442.56 |
| 2017-01-20 | 442.56 |
| 2017-01-19 | 435.13 |
| 2017-01-18 | 442.56 |
| 2017-01-17 | 435.13 |
| 2017-01-16 | 427.70 |
| 2017-01-13 | 420.26 |
| 2017-01-12 | 412.83 |
| 2017-01-11 | 427.70 |
| 2017-01-10 | 427.70 |
| 2017-01-09 | 383.10 |
| 2017-01-06 | 397.97 |
| 2017-01-05 | 405.40 |
| 2017-01-04 | 397.97 |
| 2017-01-03 | 390.53 |
| 2016-12-30 | 383.10 |
| 2016-12-29 | 368.24 |
| 2016-12-28 | 375.67 |
| 2016-12-23 | 368.24 |
| 2016-12-22 | 353.37 |
| 2016-12-21 | 360.80 |
| 2016-12-20 | 345.94 |
| 2016-12-19 | 353.37 |
| 2016-12-16 | 353.37 |
| 2016-12-15 | 360.80 |
| 2016-12-14 | 360.80 |
| 2016-12-13 | 360.80 |
| 2016-12-12 | 353.37 |
| 2016-12-09 | 360.80 |
| 2016-12-08 | 360.80 |
| 2016-12-07 | 375.67 |
| 2016-12-06 | 368.24 |
| 2016-12-05 | 375.67 |
| 2016-12-02 | 375.67 |
| 2016-12-01 | 375.67 |
| 2016-11-30 | 375.67 |
| 2016-11-29 | 368.24 |
| 2016-11-28 | 375.67 |
| 2016-11-25 | 375.67 |
| 2016-11-24 | 390.53 |
| 2016-11-23 | 390.53 |
| 2016-11-22 | 390.53 |
| 2016-11-21 | 390.53 |
| 2016-11-18 | 390.53 |
| 2016-11-17 | 383.10 |
| 2016-11-16 | 390.53 |
| 2016-11-15 | 383.10 |
| 2016-11-14 | 383.10 |
| 2016-11-11 | 375.67 |
| 2016-11-10 | 353.37 |
| 2016-11-09 | 353.37 |
| 2016-11-08 | 360.80 |
| 2016-11-07 | 368.24 |
| 2016-11-04 | 360.80 |
| 2016-11-03 | 360.80 |
| 2016-11-02 | 368.24 |
| 2016-11-01 | 375.67 |
| 2016-10-31 | 383.10 |
| 2016-10-28 | 390.53 |
| 2016-10-27 | 390.53 |
| 2016-10-26 | 383.10 |
| 2016-10-25 | 383.10 |
| 2016-10-24 | 383.10 |
| 2016-10-20 | 390.53 |
| 2016-10-19 | 390.53 |
| 2016-10-18 | 383.10 |
| 2016-10-17 | 375.67 |
| 2016-10-14 | 375.67 |
| 2016-10-13 | 375.67 |
| 2016-10-12 | 375.67 |
| 2016-10-11 | 375.67 |
| 2016-10-07 | 368.24 |
| 2016-10-06 | 383.10 |
| 2016-10-05 | 360.80 |
| 2016-10-04 | 360.80 |
| 2016-10-03 | 360.80 |
| 2016-09-30 | 360.80 |
| 2016-09-29 | 360.80 |
| 2016-09-28 | 360.80 |
| 2016-09-27 | 368.24 |
| 2016-09-26 | 353.37 |
| 2016-09-23 | 353.37 |
| 2016-09-22 | 353.37 |
| 2016-09-21 | 345.57 |
| 2016-09-20 | 338.26 |
| 2016-09-19 | 338.26 |
| 2016-09-15 | 338.26 |
| 2016-09-14 | 330.96 |
| 2016-09-13 | 323.65 |
| 2016-09-12 | 323.65 |
| 2016-09-09 | 338.26 |
| 2016-09-08 | 323.65 |
| 2016-09-07 | 316.35 |
| 2016-09-06 | 316.35 |
| 2016-09-05 | 316.35 |
| 2016-09-02 | 309.05 |
| 2016-09-01 | 309.05 |
| 2016-08-31 | 309.05 |
| 2016-08-30 | 316.35 |
| 2016-08-29 | 330.96 |
| 2016-08-26 | 330.96 |
| 2016-08-25 | 338.26 |
| 2016-08-24 | 338.26 |
| 2016-08-23 | 338.26 |
| 2016-08-22 | 345.57 |
| 2016-08-19 | 338.26 |
| 2016-08-18 | 345.57 |
| 2016-08-17 | 338.26 |
| 2016-08-16 | 338.26 |
| 2016-08-15 | 338.26 |
| 2016-08-12 | 338.26 |
| 2016-08-11 | 338.26 |
| 2016-08-10 | 338.26 |
| 2016-08-09 | 338.26 |
| 2016-08-08 | 338.26 |
| 2016-08-05 | 338.26 |
| 2016-08-04 | 330.96 |
| 2016-08-03 | 323.65 |
| 2016-08-01 | 345.57 |
| 2016-07-29 | 338.26 |
| 2016-07-28 | 345.57 |
| 2016-07-27 | 345.57 |
| 2016-07-26 | 367.48 |
| 2016-07-25 | 367.48 |
| 2016-07-22 | 374.79 |
| 2016-07-21 | 367.48 |
| 2016-07-20 | 374.79 |
| 2016-07-19 | 374.79 |
| 2016-07-18 | 374.79 |
| 2016-07-15 | 374.79 |
| 2016-07-14 | 374.79 |
| 2016-07-13 | 374.79 |
| 2016-07-12 | 374.79 |
| 2016-07-11 | 382.09 |
| 2016-07-08 | 382.09 |
| 2016-07-07 | 382.09 |
| 2016-07-06 | 389.39 |
| 2016-07-05 | 389.39 |
| 2016-07-04 | 382.09 |
| 2016-06-30 | 396.70 |
| 2016-06-29 | 404.00 |
| 2016-06-28 | 389.39 |
| 2016-06-27 | 389.39 |
| 2016-06-24 | 382.09 |
| 2016-06-23 | 404.00 |
| 2016-06-22 | 404.00 |
| 2016-06-21 | 382.09 |
| 2016-06-20 | 374.79 |
| 2016-06-17 | 374.79 |
| 2016-06-16 | 374.79 |
| 2016-06-15 | 374.79 |
| 2016-06-14 | 382.09 |
| 2016-06-13 | 389.39 |
| 2016-06-10 | 389.39 |
| 2016-06-08 | 382.09 |
| 2016-06-07 | 389.39 |
| 2016-06-06 | 389.39 |
| 2016-06-03 | 396.70 |
| 2016-06-02 | 396.70 |
| 2016-06-01 | 386.76 |
| 2016-05-31 | 386.76 |
| 2016-05-30 | 386.76 |
| 2016-05-27 | 386.76 |
| 2016-05-26 | 386.76 |
| 2016-05-25 | 386.76 |
| 2016-05-24 | 386.76 |
| 2016-05-23 | 401.08 |
| 2016-05-20 | 386.76 |
| 2016-05-19 | 393.92 |
| 2016-05-18 | 379.61 |
| 2016-05-17 | 379.61 |
| 2016-05-16 | 379.61 |
| 2016-05-13 | 379.61 |
| 2016-05-12 | 379.61 |
| 2016-05-11 | 379.61 |
| 2016-05-10 | 379.61 |
| 2016-05-09 | 379.61 |
| 2016-05-06 | 379.61 |
| 2016-05-05 | 379.61 |
| 2016-05-04 | 386.76 |
| 2016-05-03 | 393.92 |
| 2016-04-29 | 393.92 |
| 2016-04-28 | 408.24 |
| 2016-04-27 | 422.56 |
| 2016-04-26 | 408.24 |
| 2016-04-25 | 401.08 |
| 2016-04-22 | 401.08 |
| 2016-04-21 | 393.92 |
| 2016-04-20 | 386.76 |
| 2016-04-19 | 379.61 |
| 2016-04-18 | 372.45 |
| 2016-04-15 | 372.45 |
| 2016-04-14 | 379.61 |
| 2016-04-13 | 372.45 |
| 2016-04-12 | 372.45 |
| 2016-04-11 | 379.61 |
| 2016-04-08 | 372.45 |
| 2016-04-07 | 372.45 |
| 2016-04-06 | 372.45 |
| 2016-04-05 | 386.76 |
| 2016-04-01 | 358.13 |
| 2016-03-31 | 350.97 |
| 2016-03-30 | 336.66 |
| 2016-03-29 | 329.50 |
| 2016-03-24 | 329.50 |
| 2016-03-23 | 350.97 |
| 2016-03-22 | 358.13 |
| 2016-03-21 | 379.61 |
| 2016-03-18 | 329.50 |
| 2016-03-17 | 293.71 |
| 2016-03-16 | 293.71 |
| 2016-03-15 | 293.71 |
| 2016-03-14 | 286.55 |
| 2016-03-11 | 279.39 |
| 2016-03-10 | 286.55 |
| 2016-03-09 | 286.55 |
| 2016-03-08 | 286.55 |
| 2016-03-07 | 286.55 |
| 2016-03-04 | 293.71 |
| 2016-03-03 | 300.87 |
| 2016-03-02 | 308.02 |
| 2016-03-01 | 286.55 |
| 2016-02-29 | 279.39 |
| 2016-02-26 | 279.39 |
| 2016-02-25 | 272.23 |
| 2016-02-24 | 279.39 |
| 2016-02-23 | 279.39 |
| 2016-02-22 | 279.39 |
| 2016-02-19 | 279.39 |
| 2016-02-18 | 272.23 |
| 2016-02-17 | 272.23 |
| 2016-02-16 | 272.23 |
| 2016-02-15 | 279.39 |
| 2016-02-12 | 272.23 |
| 2016-02-11 | 272.23 |
| 2016-02-05 | 286.55 |
| 2016-02-04 | 265.07 |
| 2016-02-03 | 265.07 |
| 2016-02-02 | 272.23 |
| 2016-02-01 | 279.39 |
| 2016-01-29 | 279.39 |
| 2016-01-28 | 265.07 |
| 2016-01-27 | 265.07 |
| 2016-01-26 | 265.07 |
| 2016-01-25 | 279.39 |
| 2016-01-22 | 279.39 |
| 2016-01-21 | 272.23 |
| 2016-01-20 | 279.39 |
| 2016-01-19 | 286.55 |
| 2016-01-18 | 272.23 |
| 2016-01-15 | 272.23 |
| 2016-01-14 | 272.23 |
| 2016-01-13 | 279.39 |
| 2016-01-12 | 279.39 |
| 2016-01-11 | 272.23 |
| 2016-01-08 | 279.39 |
| 2016-01-07 | 272.23 |
| 2016-01-06 | 279.39 |
| 2016-01-05 | 279.39 |
| 2016-01-04 | 272.23 |
| 2015-12-31 | 279.39 |
| 2015-12-30 | 279.39 |
| 2015-12-29 | 272.23 |
| 2015-12-28 | 279.39 |
| 2015-12-24 | 279.39 |
| 2015-12-23 | 279.39 |
| 2015-12-22 | 272.23 |
| 2015-12-21 | 272.23 |
| 2015-12-18 | 272.23 |
| 2015-12-17 | 272.23 |
| 2015-12-16 | 272.23 |
| 2015-12-15 | 265.07 |
| 2015-12-14 | 265.07 |
| 2015-12-11 | 265.07 |
| 2015-12-10 | 272.23 |
| 2015-12-09 | 272.23 |
| 2015-12-08 | 265.07 |
| 2015-12-07 | 272.23 |
| 2015-12-04 | 265.07 |
| 2015-12-03 | 279.39 |
| 2015-12-02 | 279.39 |
| 2015-12-01 | 279.39 |
| 2015-11-30 | 272.23 |
| 2015-11-27 | 272.23 |
| 2015-11-26 | 272.23 |
| 2015-11-25 | 279.39 |
| 2015-11-24 | 272.23 |
| 2015-11-23 | 272.23 |
| 2015-11-20 | 265.07 |
| 2015-11-19 | 272.23 |
| 2015-11-18 | 279.39 |
| 2015-11-17 | 286.55 |
| 2015-11-16 | 272.23 |
| 2015-11-13 | 286.55 |
| 2015-11-12 | 293.71 |
| 2015-11-11 | 293.71 |
| 2015-11-10 | 300.87 |
| 2015-11-09 | 300.87 |
| 2015-11-06 | 300.87 |
| 2015-11-05 | 300.87 |
| 2015-11-04 | 308.02 |
| 2015-11-03 | 300.87 |
| 2015-11-02 | 300.87 |
| 2015-10-30 | 293.71 |
| 2015-10-29 | 300.87 |
| 2015-10-28 | 293.71 |
| 2015-10-27 | 300.87 |
| 2015-10-26 | 293.71 |
| 2015-10-23 | 308.02 |
| 2015-10-22 | 308.02 |
| 2015-10-20 | 315.18 |
| 2015-10-19 | 315.18 |
| 2015-10-16 | 308.02 |
| 2015-10-15 | 308.02 |
| 2015-10-14 | 308.02 |
| 2015-10-13 | 315.18 |
| 2015-10-12 | 300.87 |
| 2015-10-09 | 300.87 |
| 2015-10-08 | 308.02 |
| 2015-10-07 | 300.87 |
| 2015-10-06 | 272.23 |
| 2015-10-05 | 279.39 |
| 2015-10-02 | 265.07 |
| 2015-09-30 | 265.07 |
| 2015-09-29 | 254.34 |
| 2015-09-25 | 265.07 |
| 2015-09-24 | 265.07 |
| 2015-09-23 | 254.34 |
| 2015-09-22 | 265.07 |
| 2015-09-21 | 265.07 |
| 2015-09-18 | 272.23 |
| 2015-09-17 | 265.07 |
| 2015-09-16 | 272.23 |
| 2015-09-15 | 272.23 |
| 2015-09-14 | 272.23 |
| 2015-09-11 | 272.23 |
| 2015-09-10 | 272.23 |
| 2015-09-09 | 265.21 |
| 2015-09-08 | 251.16 |
| 2015-09-07 | 244.14 |
| 2015-09-04 | 240.63 |
| 2015-09-02 | 240.63 |
| 2015-09-01 | 251.16 |
| 2015-08-31 | 247.65 |
| 2015-08-28 | 272.23 |
| 2015-08-27 | 258.19 |
| 2015-08-26 | 244.14 |
| 2015-08-25 | 244.14 |
| 2015-08-24 | 230.09 |
| 2015-08-21 | 293.30 |
| 2015-08-20 | 321.39 |
| 2015-08-19 | 328.42 |
| 2015-08-18 | 321.39 |
| 2015-08-17 | 328.42 |
| 2015-08-14 | 335.44 |
| 2015-08-13 | 314.37 |
| 2015-08-12 | 307.35 |
| 2015-08-11 | 321.39 |
| 2015-08-10 | 335.44 |
| 2015-08-07 | 321.39 |
| 2015-08-06 | 321.39 |
| 2015-08-05 | 328.42 |
| 2015-08-04 | 328.42 |
| 2015-08-03 | 328.42 |
| 2015-07-31 | 342.46 |
| 2015-07-30 | 335.44 |
| 2015-07-29 | 335.44 |
| 2015-07-28 | 342.46 |
| 2015-07-27 | 335.44 |
| 2015-07-24 | 370.56 |
| 2015-07-23 | 384.60 |
| 2015-07-22 | 363.53 |
| 2015-07-21 | 391.63 |
| 2015-07-20 | 384.60 |
| 2015-07-17 | 398.65 |
| 2015-07-16 | 384.60 |
| 2015-07-15 | 391.63 |
| 2015-07-14 | 419.72 |
| 2015-07-13 | 447.81 |
| 2015-07-10 | 433.77 |
| 2015-07-09 | 293.30 |
| 2015-07-08 | 209.02 |
| 2015-07-07 | 286.28 |
| 2015-07-06 | 349.49 |
| 2015-07-03 | 405.67 |
| 2015-07-02 | 454.84 |
| 2015-06-30 | 475.91 |
| 2015-06-29 | 454.84 |
| 2015-06-26 | 489.95 |
| 2015-06-25 | 504.00 |
| 2015-06-24 | 511.02 |
| 2015-06-23 | 525.07 |
| 2015-06-22 | 525.07 |
| 2015-06-19 | 504.00 |
| 2015-06-18 | 532.09 |
| 2015-06-17 | 525.07 |
| 2015-06-16 | 525.07 |
| 2015-06-15 | 532.09 |
| 2015-06-12 | 532.09 |
| 2015-06-11 | 532.09 |
| 2015-06-10 | 532.09 |
| 2015-06-09 | 504.00 |
| 2015-06-08 | 504.00 |
| 2015-06-05 | 532.09 |
| 2015-06-04 | 553.16 |
| 2015-06-03 | 581.25 |
| 2015-06-02 | 609.35 |
| 2015-06-01 | 616.37 |
| 2015-05-29 | 593.90 |
| 2015-05-28 | 600.77 |
| 2015-05-27 | 587.03 |
| 2015-05-26 | 518.32 |
| 2015-05-22 | 518.32 |
| 2015-05-21 | 511.45 |
| 2015-05-20 | 483.97 |
| 2015-05-19 | 477.10 |
| 2015-05-18 | 477.10 |
| 2015-05-15 | 483.97 |
| 2015-05-14 | 477.10 |
| 2015-05-13 | 463.36 |
| 2015-05-12 | 456.49 |
| 2015-05-11 | 463.36 |
| 2015-05-08 | 463.36 |
| 2015-05-07 | 456.49 |
| 2015-05-06 | 483.97 |
| 2015-05-05 | 456.49 |
| 2015-05-04 | 483.97 |
| 2015-04-30 | 463.36 |
| 2015-04-29 | 442.75 |
| 2015-04-28 | 442.75 |
| 2015-04-27 | 442.75 |
| 2015-04-24 | 449.62 |
| 2015-04-23 | 442.75 |
| 2015-04-22 | 380.92 |
| 2015-04-21 | 380.92 |
| 2015-04-20 | 367.18 |
| 2015-04-17 | 387.79 |
| 2015-04-16 | 401.53 |
| 2015-04-15 | 380.92 |
| 2015-04-14 | 394.66 |
| 2015-04-13 | 401.53 |
| 2015-04-10 | 346.57 |
| 2015-04-09 | 346.57 |
| 2015-04-08 | 332.83 |
| 2015-04-02 | 305.35 |
| 2015-04-01 | 312.22 |
| 2015-03-31 | 312.22 |
| 2015-03-30 | 298.48 |
| 2015-03-27 | 305.35 |
| 2015-03-26 | 312.22 |
| 2015-03-25 | 312.22 |
| 2015-03-24 | 298.48 |
| 2015-03-23 | 305.35 |
| 2015-03-20 | 312.22 |
| 2015-03-19 | 312.22 |
| 2015-03-18 | 312.22 |
| 2015-03-17 | 277.86 |
| 2015-03-16 | 284.73 |
| 2015-03-13 | 264.12 |
| 2015-03-12 | 270.99 |
| 2015-03-11 | 277.86 |
| 2015-03-10 | 284.73 |
| 2015-03-09 | 284.73 |
| 2015-03-06 | 291.61 |
| 2015-03-05 | 291.61 |
| 2015-03-04 | 298.48 |
| 2015-03-03 | 305.35 |
| 2015-03-02 | 305.35 |
| 2015-02-27 | 305.35 |
| 2015-02-26 | 305.35 |
| 2015-02-25 | 305.35 |
| 2015-02-24 | 305.35 |
| 2015-02-23 | 312.22 |
| 2015-02-18 | 312.22 |
| 2015-02-17 | 284.73 |
| 2015-02-16 | 277.86 |
| 2015-02-13 | 270.99 |
| 2015-02-12 | 270.99 |
| 2015-02-11 | 270.99 |
| 2015-02-10 | 277.86 |
| 2015-02-09 | 270.99 |
| 2015-02-06 | 277.86 |
| 2015-02-05 | 277.86 |
| 2015-02-04 | 277.86 |
| 2015-02-03 | 277.86 |
| 2015-02-02 | 284.73 |
| 2015-01-30 | 284.73 |
| 2015-01-29 | 291.61 |
| 2015-01-28 | 291.61 |
| 2015-01-27 | 291.61 |
| 2015-01-26 | 284.73 |
| 2015-01-23 | 284.73 |
| 2015-01-22 | 277.86 |
| 2015-01-21 | 270.99 |
| 2015-01-20 | 264.12 |
| 2015-01-19 | 264.12 |
| 2015-01-16 | 270.99 |
| 2015-01-15 | 270.99 |
| 2015-01-14 | 270.99 |
| 2015-01-13 | 277.86 |
| 2015-01-12 | 277.86 |
| 2015-01-09 | 277.86 |
| 2015-01-08 | 277.86 |
| 2015-01-07 | 277.86 |
| 2015-01-06 | 277.86 |
| 2015-01-05 | 270.99 |
| 2015-01-02 | 277.86 |
| 2014-12-31 | 277.86 |
| 2014-12-30 | 277.86 |
| 2014-12-29 | 270.99 |
| 2014-12-24 | 277.86 |
| 2014-12-23 | 277.86 |
| 2014-12-22 | 277.86 |
| 2014-12-19 | 277.86 |
| 2014-12-18 | 277.86 |
| 2014-12-17 | 277.86 |
| 2014-12-16 | 277.86 |
| 2014-12-15 | 284.73 |
| 2014-12-12 | 284.73 |
| 2014-12-11 | 277.86 |
| 2014-12-10 | 277.86 |
| 2014-12-09 | 277.86 |
| 2014-12-08 | 277.86 |
| 2014-12-05 | 284.73 |
| 2014-12-04 | 284.73 |
| 2014-12-03 | 284.73 |
| 2014-12-02 | 284.73 |
| 2014-12-01 | 284.73 |
| 2014-11-28 | 298.48 |
| 2014-11-27 | 298.48 |
| 2014-11-26 | 291.61 |
| 2014-11-25 | 291.61 |
| 2014-11-24 | 305.35 |
| 2014-11-21 | 291.61 |
| 2014-11-20 | 298.48 |
| 2014-11-19 | 305.35 |
| 2014-11-18 | 305.35 |
| 2014-11-17 | 291.61 |
| 2014-11-14 | 305.35 |
| 2014-11-13 | 291.61 |
| 2014-11-12 | 291.61 |
| 2014-11-11 | 270.99 |
| 2014-11-10 | 250.38 |
| 2014-11-07 | 236.64 |
| 2014-11-06 | 236.64 |
| 2014-11-05 | 233.21 |
| 2014-11-04 | 226.34 |
| 2014-11-03 | 226.34 |
| 2014-10-31 | 212.60 |
| 2014-10-30 | 233.21 |
| 2014-10-29 | 240.08 |
| 2014-10-28 | 229.77 |
| 2014-10-27 | 226.34 |
| 2014-10-24 | 236.64 |
| 2014-10-23 | 226.34 |
| 2014-10-22 | 229.77 |
| 2014-10-21 | 229.77 |
| 2014-10-20 | 233.21 |
| 2014-10-17 | 233.21 |
| 2014-10-16 | 229.77 |
| 2014-10-15 | 229.77 |
| 2014-10-14 | 226.34 |
| 2014-10-13 | 226.34 |
| 2014-10-10 | 240.08 |
| 2014-10-09 | 236.64 |
| 2014-10-08 | 233.21 |
| 2014-10-07 | 236.64 |
| 2014-10-06 | 243.51 |
| 2014-10-03 | 233.21 |
| 2014-09-30 | 229.77 |
| 2014-09-29 | 240.08 |
| 2014-09-26 | 243.51 |
| 2014-09-25 | 250.38 |
| 2014-09-24 | 264.12 |
| 2014-09-23 | 270.99 |
| 2014-09-22 | 277.86 |
| 2014-09-19 | 284.73 |
| 2014-09-18 | 277.86 |
| 2014-09-17 | 277.86 |
| 2014-09-16 | 291.61 |
| 2014-09-15 | 291.61 |
| 2014-09-12 | 284.73 |
| 2014-09-11 | 291.61 |
| 2014-09-10 | 291.61 |
| 2014-09-08 | 291.61 |
| 2014-09-05 | 277.86 |
| 2014-09-04 | 277.86 |
| 2014-09-03 | 277.86 |
| 2014-09-02 | 291.61 |
| 2014-09-01 | 291.61 |
| 2014-08-29 | 291.61 |
| 2014-08-28 | 277.86 |
| 2014-08-27 | 284.73 |
| 2014-08-26 | 284.73 |
| 2014-08-25 | 298.48 |
| 2014-08-22 | 312.22 |
| 2014-08-21 | 312.22 |
| 2014-08-20 | 325.96 |
| 2014-08-19 | 319.09 |
| 2014-08-18 | 312.22 |
| 2014-08-15 | 312.22 |
| 2014-08-14 | 339.70 |
| 2014-08-13 | 319.09 |
| 2014-08-12 | 305.35 |
| 2014-08-11 | 298.48 |
| 2014-08-08 | 298.48 |
| 2014-08-07 | 298.48 |
| 2014-08-06 | 277.86 |
| 2014-08-05 | 284.73 |
| 2014-08-04 | 298.48 |
| 2014-08-01 | 312.22 |
| 2014-07-31 | 319.09 |
| 2014-07-30 | 325.96 |
| 2014-07-29 | 319.09 |
| 2014-07-28 | 319.09 |
| 2014-07-25 | 319.09 |
| 2014-07-24 | 325.96 |
| 2014-07-23 | 339.70 |
| 2014-07-22 | 339.70 |
| 2014-07-21 | 332.83 |
| 2014-07-18 | 339.70 |
| 2014-07-17 | 339.70 |
| 2014-07-16 | 339.70 |
| 2014-07-15 | 339.70 |
| 2014-07-14 | 339.70 |
| 2014-07-11 | 339.70 |
| 2014-07-10 | 339.70 |
| 2014-07-09 | 346.57 |
| 2014-07-08 | 346.57 |
| 2014-07-07 | 353.44 |
| 2014-07-04 | 346.57 |
| 2014-07-03 | 353.44 |
| 2014-07-02 | 353.44 |
| 2014-06-30 | 360.31 |
| 2014-06-27 | 360.31 |
| 2014-06-26 | 360.31 |
| 2014-06-25 | 367.18 |
| 2014-06-24 | 353.44 |
| 2014-06-23 | 360.31 |
| 2014-06-20 | 367.18 |
| 2014-06-19 | 367.18 |
| 2014-06-18 | 374.05 |
| 2014-06-17 | 374.05 |
| 2014-06-16 | 374.05 |
| 2014-06-13 | 367.18 |
| 2014-06-12 | 380.92 |
| 2014-06-11 | 394.66 |
| 2014-06-10 | 380.92 |
| 2014-06-09 | 374.05 |
| 2014-06-06 | 374.05 |
| 2014-06-05 | 374.05 |
| 2014-06-04 | 360.31 |
| 2014-06-03 | 353.44 |
| 2014-05-30 | 367.18 |
| 2014-05-29 | 360.31 |
| 2014-05-28 | 346.57 |
| 2014-05-27 | 353.44 |
| 2014-05-26 | 346.57 |
| 2014-05-23 | 346.57 |
| 2014-05-22 | 346.57 |
| 2014-05-21 | 346.57 |
| 2014-05-20 | 353.33 |
| 2014-05-19 | 366.87 |
| 2014-05-16 | 373.63 |
| 2014-05-15 | 393.93 |
| 2014-05-14 | 346.57 |
| 2014-05-13 | 312.74 |
| 2014-05-12 | 326.27 |
| 2014-05-09 | 312.74 |
| 2014-05-08 | 312.74 |
| 2014-05-07 | 333.03 |
| 2014-05-05 | 326.27 |
| 2014-05-02 | 319.50 |
| 2014-04-30 | 333.03 |
| 2014-04-29 | 339.80 |
| 2014-04-28 | 346.57 |
| 2014-04-25 | 373.63 |
| 2014-04-24 | 373.63 |
| 2014-04-23 | 360.10 |
| 2014-04-22 | 360.10 |
| 2014-04-17 | 373.63 |
| 2014-04-16 | 366.87 |
| 2014-04-15 | 366.87 |
| 2014-04-14 | 407.46 |
| 2014-04-11 | 346.57 |
| 2014-04-10 | 326.27 |
| 2014-04-09 | 339.80 |
| 2014-04-08 | 326.27 |
| 2014-04-07 | 319.50 |
| 2014-04-04 | 319.50 |
| 2014-04-03 | 333.03 |
| 2014-04-02 | 333.03 |
| 2014-04-01 | 333.03 |
| 2014-03-31 | 333.03 |
| 2014-03-28 | 333.03 |
| 2014-03-27 | 333.03 |
| 2014-03-26 | 319.50 |
| 2014-03-25 | 333.03 |
| 2014-03-24 | 333.03 |
| 2014-03-21 | 353.33 |
| 2014-03-20 | 366.87 |
| 2014-03-19 | 373.63 |
| 2014-03-18 | 353.33 |
| 2014-03-17 | 326.27 |
| 2014-03-14 | 319.50 |
| 2014-03-13 | 319.50 |
| 2014-03-12 | 326.27 |
| 2014-03-11 | 333.03 |
| 2014-03-10 | 333.03 |
| 2014-03-07 | 333.03 |
| 2014-03-06 | 326.27 |
| 2014-03-05 | 339.80 |
| 2014-03-04 | 339.80 |
| 2014-03-03 | 339.80 |
| 2014-02-28 | 339.80 |
| 2014-02-27 | 339.80 |
| 2014-02-26 | 339.80 |
| 2014-02-25 | 339.80 |
| 2014-02-24 | 346.57 |
| 2014-02-21 | 360.10 |
| 2014-02-20 | 360.10 |
| 2014-02-19 | 353.33 |
| 2014-02-18 | 360.10 |
| 2014-02-17 | 326.27 |
| 2014-02-14 | 305.97 |
| 2014-02-13 | 312.74 |
| 2014-02-12 | 305.97 |
| 2014-02-11 | 299.20 |
| 2014-02-10 | 292.44 |
| 2014-02-07 | 278.91 |
| 2014-02-06 | 272.14 |
| 2014-02-05 | 278.91 |
| 2014-02-04 | 272.14 |
| 2014-01-30 | 278.91 |
| 2014-01-29 | 278.91 |
| 2014-01-28 | 285.67 |
| 2014-01-27 | 285.67 |
| 2014-01-24 | 292.44 |
| 2014-01-23 | 292.44 |
| 2014-01-22 | 299.20 |
| 2014-01-21 | 299.20 |
| 2014-01-20 | 299.20 |
| 2014-01-17 | 305.97 |
| 2014-01-16 | 305.97 |
| 2014-01-15 | 305.97 |
| 2014-01-14 | 299.20 |
| 2014-01-13 | 305.97 |
| 2014-01-10 | 292.44 |
| 2014-01-09 | 312.74 |
| 2014-01-08 | 312.74 |
| 2014-01-07 | 312.74 |
| 2014-01-06 | 312.74 |
| 2014-01-03 | 312.74 |
| 2014-01-02 | 312.74 |
| 2013-12-31 | 312.74 |
| 2013-12-30 | 312.74 |
| 2013-12-27 | 312.74 |
| 2013-12-24 | 319.50 |
| 2013-12-23 | 319.50 |
| 2013-12-20 | 319.50 |
| 2013-12-19 | 319.50 |
| 2013-12-18 | 326.27 |
| 2013-12-17 | 319.50 |
| 2013-12-16 | 333.03 |
| 2013-12-13 | 326.27 |
| 2013-12-12 | 326.27 |
| 2013-12-11 | 312.74 |
| 2013-12-10 | 326.27 |
| 2013-12-09 | 360.10 |
| 2013-12-06 | 393.93 |
| 2013-12-05 | 393.93 |
| 2013-12-04 | 400.70 |
| 2013-12-03 | 387.16 |
| 2013-12-02 | 380.40 |
| 2013-11-29 | 387.16 |
| 2013-11-28 | 420.99 |
| 2013-11-27 | 427.76 |
| 2013-11-26 | 427.76 |
| 2013-11-25 | 420.99 |
| 2013-11-22 | 414.23 |
| 2013-11-21 | 387.16 |
| 2013-11-20 | 400.70 |
| 2013-11-19 | 414.23 |
| 2013-11-18 | 414.23 |
| 2013-11-15 | 414.23 |
| 2013-11-14 | 420.99 |
| 2013-11-13 | 427.76 |
| 2013-11-12 | 420.99 |
| 2013-11-11 | 420.99 |
| 2013-11-08 | 427.76 |
| 2013-11-07 | 441.29 |
| 2013-11-06 | 441.29 |
| 2013-11-05 | 448.06 |
| 2013-11-04 | 400.70 |
| 2013-11-01 | 360.10 |
| 2013-10-31 | 339.80 |
| 2013-10-30 | 339.80 |
| 2013-10-29 | 353.33 |
| 2013-10-28 | 333.03 |
| 2013-10-25 | 346.57 |
| 2013-10-24 | 366.87 |
| 2013-10-23 | 353.33 |
| 2013-10-22 | 346.57 |
| 2013-10-21 | 326.27 |
| 2013-10-18 | 333.03 |
| 2013-10-17 | 333.03 |
| 2013-10-16 | 326.27 |
| 2013-10-15 | 326.27 |
| 2013-10-11 | 319.50 |
| 2013-10-10 | 319.50 |
| 2013-10-09 | 326.27 |
| 2013-10-08 | 326.27 |
| 2013-10-07 | 333.03 |
| 2013-10-04 | 326.27 |
| 2013-10-03 | 333.03 |
| 2013-10-02 | 333.03 |
| 2013-09-30 | 339.80 |
| 2013-09-27 | 333.03 |
| 2013-09-26 | 333.03 |
| 2013-09-25 | 333.03 |
| 2013-09-24 | 333.03 |
| 2013-09-23 | 333.03 |
| 2013-09-19 | 333.03 |
| 2013-09-18 | 326.27 |
| 2013-09-17 | 319.50 |
| 2013-09-16 | 326.27 |
| 2013-09-13 | 319.50 |
| 2013-09-12 | 319.50 |
| 2013-09-11 | 326.27 |
| 2013-09-10 | 319.50 |
| 2013-09-09 | 312.74 |
| 2013-09-06 | 319.50 |
| 2013-09-05 | 333.03 |
| 2013-09-04 | 326.27 |
| 2013-09-03 | 339.80 |
| 2013-09-02 | 339.80 |
| 2013-08-30 | 333.03 |
| 2013-08-29 | 339.80 |
| 2013-08-28 | 339.80 |
| 2013-08-27 | 346.57 |
| 2013-08-26 | 360.10 |
| 2013-08-23 | 353.33 |
| 2013-08-22 | 360.10 |
| 2013-08-21 | 346.57 |
| 2013-08-20 | 353.33 |
| 2013-08-19 | 380.40 |
| 2013-08-16 | 373.63 |
| 2013-08-15 | 380.40 |
| 2013-08-13 | 339.80 |
| 2013-08-12 | 339.80 |
| 2013-08-09 | 333.03 |
| 2013-08-08 | 326.27 |
| 2013-08-07 | 326.27 |
| 2013-08-06 | 326.27 |
| 2013-08-05 | 346.57 |
| 2013-08-02 | 353.33 |
| 2013-08-01 | 360.10 |
| 2013-07-31 | 360.10 |
| 2013-07-30 | 360.10 |
| 2013-07-29 | 333.03 |
| 2013-07-26 | 326.27 |
| 2013-07-25 | 333.03 |
| 2013-07-24 | 346.57 |
| 2013-07-23 | 346.57 |
| 2013-07-22 | 339.80 |
| 2013-07-19 | 333.03 |
| 2013-07-18 | 333.03 |
| 2013-07-17 | 326.27 |
| 2013-07-16 | 326.27 |
| 2013-07-15 | 333.03 |
| 2013-07-12 | 339.80 |
| 2013-07-11 | 346.57 |
| 2013-07-10 | 339.80 |
| 2013-07-09 | 339.80 |
| 2013-07-08 | 333.03 |
| 2013-07-05 | 339.80 |
| 2013-07-04 | 333.03 |
| 2013-07-03 | 333.03 |
| 2013-07-02 | 339.80 |
| 2013-06-28 | 333.03 |
| 2013-06-27 | 333.03 |
| 2013-06-26 | 339.80 |
| 2013-06-25 | 326.27 |
| 2013-06-24 | 326.27 |
| 2013-06-21 | 326.27 |
| 2013-06-20 | 326.27 |
| 2013-06-19 | 333.03 |
| 2013-06-18 | 326.27 |
| 2013-06-17 | 326.27 |
| 2013-06-14 | 326.27 |
| 2013-06-13 | 326.27 |
| 2013-06-11 | 339.80 |
| 2013-06-10 | 326.27 |
| 2013-06-07 | 326.27 |
| 2013-06-06 | 333.03 |
| 2013-06-05 | 333.03 |
| 2013-06-04 | 333.03 |
| 2013-06-03 | 326.27 |
| 2013-05-31 | 326.27 |
| 2013-05-30 | 346.57 |
| 2013-05-29 | 353.33 |
| 2013-05-28 | 340.00 |
| 2013-05-27 | 320.00 |
| 2013-05-24 | 326.67 |
| 2013-05-23 | 326.67 |
| 2013-05-22 | 326.67 |
| 2013-05-21 | 326.67 |
| 2013-05-20 | 333.33 |
| 2013-05-16 | 326.67 |
| 2013-05-15 | 333.33 |
| 2013-05-14 | 320.00 |
| 2013-05-13 | 333.33 |
| 2013-05-10 | 326.67 |
| 2013-05-09 | 333.33 |
| 2013-05-08 | 320.00 |
| 2013-05-07 | 333.33 |
| 2013-05-06 | 326.67 |
| 2013-05-03 | 333.33 |
| 2013-05-02 | 326.67 |
| 2013-04-30 | 326.67 |
| 2013-04-29 | 326.67 |
| 2013-04-26 | 333.33 |
| 2013-04-25 | 326.67 |
| 2013-04-24 | 333.33 |
| 2013-04-23 | 340.00 |
| 2013-04-22 | 340.00 |
| 2013-04-19 | 333.33 |
| 2013-04-18 | 340.00 |
| 2013-04-17 | 333.33 |
| 2013-04-16 | 333.33 |
| 2013-04-15 | 333.33 |
| 2013-04-12 | 333.33 |
| 2013-04-11 | 326.67 |
| 2013-04-10 | 333.33 |
| 2013-04-09 | 340.00 |
| 2013-04-08 | 333.33 |
| 2013-04-05 | 320.00 |
| 2013-04-03 | 340.00 |
| 2013-04-02 | 326.67 |
| 2013-03-28 | 333.33 |
| 2013-03-27 | 346.67 |
| 2013-03-26 | 353.33 |
| 2013-03-25 | 353.33 |
| 2013-03-22 | 353.33 |
| 2013-03-21 | 333.33 |
| 2013-03-20 | 333.33 |
| 2013-03-19 | 346.67 |
| 2013-03-18 | 380.00 |
| 2013-03-15 | 293.33 |
| 2013-03-14 | 293.33 |
| 2013-03-13 | 286.67 |
| 2013-03-12 | 300.00 |
| 2013-03-11 | 313.33 |
| 2013-03-08 | 306.67 |
| 2013-03-07 | 340.00 |
| 2013-03-06 | 333.33 |
| 2013-03-05 | 326.67 |
| 2013-03-04 | 326.67 |
| 2013-03-01 | 326.67 |
| 2013-02-28 | 346.67 |
| 2013-02-27 | 340.00 |
| 2013-02-26 | 320.00 |
| 2013-02-25 | 340.00 |
| 2013-02-22 | 340.00 |
| 2013-02-21 | 286.67 |
| 2013-02-20 | 286.67 |
| 2013-02-19 | 280.00 |
| 2013-02-18 | 273.33 |
| 2013-02-15 | 266.67 |
| 2013-02-14 | 266.67 |
| 2013-02-08 | 266.67 |
| 2013-02-07 | 280.00 |
| 2013-02-06 | 280.00 |
| 2013-02-05 | 286.67 |
| 2013-02-04 | 273.33 |
| 2013-02-01 | 273.33 |
| 2013-01-31 | 273.33 |
| 2013-01-30 | 273.33 |
| 2013-01-29 | 273.33 |
| 2013-01-28 | 286.67 |
| 2013-01-25 | 273.33 |
| 2013-01-24 | 273.33 |
| 2013-01-23 | 273.33 |
| 2013-01-22 | 273.33 |
| 2013-01-21 | 260.00 |
| 2013-01-18 | 260.00 |
| 2013-01-17 | 260.00 |
| 2013-01-16 | 260.00 |
| 2013-01-15 | 280.00 |
| 2013-01-14 | 280.00 |
| 2013-01-11 | 280.00 |
| 2013-01-10 | 280.00 |
| 2013-01-09 | 273.33 |
| 2013-01-08 | 266.67 |
| 2013-01-07 | 286.67 |
| 2013-01-04 | 300.00 |
| 2013-01-03 | 293.33 |
| 2013-01-02 | 293.33 |
| 2012-12-31 | 253.33 |
| 2012-12-28 | 253.33 |
| 2012-12-27 | 253.33 |
| 2012-12-24 | 260.00 |
| 2012-12-21 | 260.00 |
| 2012-12-20 | 260.00 |
| 2012-12-19 | 260.00 |
| 2012-12-18 | 266.67 |
| 2012-12-17 | 266.67 |
| 2012-12-14 | 273.33 |
| 2012-12-13 | 273.33 |
| 2012-12-12 | 273.33 |
| 2012-12-11 | 286.67 |
| 2012-12-10 | 273.33 |
| 2012-12-07 | 286.67 |
| 2012-12-06 | 260.00 |
| 2012-12-05 | 266.67 |
| 2012-12-04 | 253.33 |
| 2012-12-03 | 260.00 |
| 2012-11-30 | 266.67 |
| 2012-11-29 | 266.67 |
| 2012-11-28 | 253.33 |
| 2012-11-27 | 260.00 |
| 2012-11-26 | 253.33 |
| 2012-11-23 | 253.33 |
| 2012-11-22 | 260.00 |
| 2012-11-21 | 253.33 |
| 2012-11-20 | 266.67 |
| 2012-11-19 | 253.33 |
| 2012-11-16 | 260.00 |
| 2012-11-15 | 253.33 |
| 2012-11-14 | 260.00 |
| 2012-11-13 | 260.00 |
| 2012-11-12 | 246.67 |
| 2012-11-09 | 226.67 |
| 2012-11-08 | 223.33 |
| 2012-11-07 | 226.67 |
| 2012-11-06 | 216.67 |
| 2012-11-05 | 223.33 |
| 2012-11-02 | 223.33 |
| 2012-11-01 | 223.33 |
| 2012-10-31 | 216.67 |
| 2012-10-30 | 220.00 |
| 2012-10-29 | 213.33 |
| 2012-10-26 | 213.33 |
| 2012-10-25 | 210.00 |
| 2012-10-24 | 220.00 |
| 2012-10-22 | 220.00 |
| 2012-10-19 | 220.00 |
| 2012-10-18 | 220.00 |
| 2012-10-17 | 213.33 |
| 2012-10-16 | 213.33 |
| 2012-10-15 | 213.33 |
| 2012-10-12 | 213.33 |
| 2012-10-11 | 213.33 |
| 2012-10-10 | 213.33 |
| 2012-10-09 | 213.33 |
| 2012-10-08 | 213.33 |
| 2012-10-05 | 216.67 |
| 2012-10-04 | 216.67 |
| 2012-10-03 | 216.67 |
| 2012-09-28 | 216.67 |
| 2012-09-27 | 216.67 |
| 2012-09-26 | 220.00 |
| 2012-09-25 | 220.00 |
| 2012-09-24 | 220.00 |
| 2012-09-21 | 220.00 |
| 2012-09-20 | 220.00 |
| 2012-09-19 | 220.00 |
| 2012-09-18 | 216.67 |
| 2012-09-17 | 220.00 |
| 2012-09-14 | 213.33 |
| 2012-09-13 | 210.00 |
| 2012-09-12 | 206.67 |
| 2012-09-11 | 200.00 |
| 2012-09-10 | 193.33 |
| 2012-09-07 | 193.33 |
| 2012-09-06 | 213.33 |
| 2012-09-05 | 213.33 |
| 2012-09-04 | 213.33 |
| 2012-09-03 | 200.00 |
| 2012-08-31 | 200.00 |
| 2012-08-30 | 200.00 |
| 2012-08-29 | 216.67 |
| 2012-08-28 | 220.00 |
| 2012-08-27 | 206.67 |
| 2012-08-24 | 180.00 |
| 2012-08-23 | 180.00 |
| 2012-08-22 | 180.00 |
| 2012-08-21 | 180.00 |
| 2012-08-20 | 193.33 |
| 2012-08-17 | 193.33 |
| 2012-08-16 | 180.00 |
| 2012-08-15 | 180.00 |
| 2012-08-14 | 180.00 |
| 2012-08-13 | 180.00 |
| 2012-08-10 | 180.00 |
| 2012-08-09 | 190.00 |
| 2012-08-08 | 180.00 |
| 2012-08-07 | 180.00 |
| 2012-08-06 | 180.00 |
| 2012-08-03 | 183.33 |
| 2012-08-02 | 183.33 |
| 2012-08-01 | 193.33 |
| 2012-07-31 | 193.33 |
| 2012-07-30 | 196.67 |
| 2012-07-27 | 190.00 |
| 2012-07-26 | 190.00 |
| 2012-07-25 | 190.00 |
| 2012-07-24 | 190.00 |
| 2012-07-23 | 190.00 |
| 2012-07-20 | 193.33 |
| 2012-07-19 | 193.33 |
| 2012-07-18 | 193.33 |
| 2012-07-17 | 193.33 |
| 2012-07-16 | 193.33 |
| 2012-07-13 | 193.33 |
| 2012-07-12 | 193.33 |
| 2012-07-11 | 193.33 |
| 2012-07-10 | 193.33 |
| 2012-07-09 | 193.33 |
| 2012-07-06 | 193.33 |
| 2012-07-05 | 193.33 |
| 2012-07-04 | 193.33 |
| 2012-07-03 | 193.33 |
| 2012-06-29 | 193.33 |
| 2012-06-28 | 193.33 |
| 2012-06-27 | 193.33 |
| 2012-06-26 | 193.33 |
| 2012-06-25 | 193.33 |
| 2012-06-22 | 193.33 |
| 2012-06-21 | 200.00 |
| 2012-06-20 | 200.00 |
| 2012-06-19 | 200.00 |
| 2012-06-18 | 200.00 |
| 2012-06-15 | 200.00 |
| 2012-06-14 | 200.00 |
| 2012-06-13 | 193.33 |
| 2012-06-12 | 193.33 |
| 2012-06-11 | 213.33 |
| 2012-06-08 | 213.33 |
| 2012-06-07 | 213.33 |
| 2012-06-06 | 213.33 |
| 2012-06-05 | 213.33 |
| 2012-06-04 | 213.33 |
| 2012-06-01 | 213.33 |
| 2012-05-31 | 220.00 |
| 2012-05-30 | 220.00 |
| 2012-05-29 | 220.00 |
| 2012-05-28 | 213.33 |
| 2012-05-25 | 216.67 |
| 2012-05-24 | 200.00 |
| 2012-05-23 | 200.00 |
| 2012-05-22 | 193.33 |
| 2012-05-21 | 200.00 |
| 2012-05-18 | 186.67 |
| 2012-05-17 | 180.00 |
| 2012-05-16 | 193.33 |
| 2012-05-15 | 206.67 |
| 2012-05-14 | 213.33 |
| 2012-05-11 | 213.33 |
| 2012-05-10 | 213.33 |
| 2012-05-09 | 213.33 |
| 2012-05-08 | 213.33 |
| 2012-05-07 | 216.67 |
| 2012-05-04 | 216.67 |
| 2012-05-03 | 216.67 |
| 2012-05-02 | 216.67 |
| 2012-04-30 | 216.67 |
| 2012-04-27 | 220.00 |
| 2012-04-26 | 220.00 |
| 2012-04-25 | 220.00 |
| 2012-04-24 | 216.67 |
| 2012-04-23 | 220.00 |
| 2012-04-20 | 220.00 |
| 2012-04-19 | 216.67 |
| 2012-04-18 | 220.00 |
| 2012-04-17 | 216.67 |
| 2012-04-16 | 216.67 |
| 2012-04-13 | 216.67 |
| 2012-04-12 | 216.67 |
| 2012-04-11 | 216.67 |
| 2012-04-10 | 216.67 |
| 2012-04-05 | 210.00 |
| 2012-04-03 | 210.00 |
| 2012-04-02 | 220.00 |
| 2012-03-30 | 220.00 |
| 2012-03-29 | 220.00 |
| 2012-03-28 | 220.00 |
| 2012-03-27 | 213.33 |
| 2012-03-26 | 216.67 |
| 2012-03-23 | 216.67 |
| 2012-03-22 | 216.67 |
| 2012-03-21 | 216.67 |
| 2012-03-20 | 216.67 |
| 2012-03-19 | 216.67 |
| 2012-03-16 | 220.00 |
| 2012-03-15 | 220.00 |
| 2012-03-14 | 213.33 |
| 2012-03-13 | 220.00 |
| 2012-03-12 | 220.00 |
| 2012-03-09 | 226.67 |
| 2012-03-08 | 226.67 |
| 2012-03-07 | 223.33 |
| 2012-03-06 | 223.33 |
| 2012-03-05 | 216.67 |
| 2012-03-02 | 216.67 |
| 2012-03-01 | 213.33 |
| 2012-02-29 | 213.33 |
| 2012-02-28 | 216.67 |
| 2012-02-27 | 216.67 |
| 2012-02-24 | 220.00 |
| 2012-02-23 | 216.67 |
| 2012-02-22 | 220.00 |
| 2012-02-21 | 216.67 |
| 2012-02-20 | 216.67 |
| 2012-02-17 | 206.67 |
| 2012-02-16 | 206.67 |
| 2012-02-15 | 206.67 |
| 2012-02-14 | 200.00 |
| 2012-02-13 | 200.00 |
| 2012-02-10 | 200.00 |
| 2012-02-09 | 200.00 |
| 2012-02-08 | 200.00 |
| 2012-02-07 | 206.67 |
| 2012-02-06 | 206.67 |
| 2012-02-03 | 206.67 |
| 2012-02-02 | 213.33 |
| 2012-02-01 | 213.33 |
| 2012-01-31 | 213.33 |
| 2012-01-30 | 213.33 |
| 2012-01-27 | 206.67 |
| 2012-01-26 | 220.00 |
| 2012-01-20 | 220.00 |
| 2012-01-19 | 216.67 |
| 2012-01-18 | 216.67 |
| 2012-01-17 | 216.67 |
| 2012-01-16 | 216.67 |
| 2012-01-13 | 216.67 |
| 2012-01-12 | 213.33 |
| 2012-01-11 | 213.33 |
| 2012-01-10 | 213.33 |
| 2012-01-09 | 213.33 |
| 2012-01-06 | 206.67 |
| 2012-01-05 | 220.00 |
| 2012-01-04 | 213.33 |
| 2012-01-03 | 213.33 |
| 2011-12-30 | 213.33 |
| 2011-12-29 | 210.00 |
| 2011-12-28 | 210.00 |
| 2011-12-23 | 210.00 |
| 2011-12-22 | 210.00 |
| 2011-12-21 | 210.00 |
| 2011-12-20 | 210.00 |
| 2011-12-19 | 210.00 |
| 2011-12-16 | 213.33 |
| 2011-12-15 | 213.33 |
| 2011-12-14 | 213.33 |
| 2011-12-13 | 223.33 |
| 2011-12-12 | 223.33 |
| 2011-12-09 | 210.00 |
| 2011-12-08 | 226.67 |
| 2011-12-07 | 226.67 |
| 2011-12-06 | 226.67 |
| 2011-12-05 | 226.67 |
| 2011-12-02 | 226.67 |
| 2011-12-01 | 226.67 |
| 2011-11-30 | 216.67 |
| 2011-11-29 | 216.67 |
| 2011-11-28 | 213.33 |
| 2011-11-25 | 203.33 |
| 2011-11-24 | 203.33 |
| 2011-11-23 | 206.67 |
| 2011-11-22 | 206.67 |
| 2011-11-21 | 206.67 |
| 2011-11-18 | 206.67 |
| 2011-11-17 | 206.67 |
| 2011-11-16 | 203.33 |
| 2011-11-15 | 206.67 |
| 2011-11-14 | 206.67 |
| 2011-11-11 | 220.00 |
| 2011-11-10 | 206.67 |
| 2011-11-09 | 213.33 |
| 2011-11-08 | 233.33 |
| 2011-11-07 | 226.67 |
| 2011-11-04 | 226.67 |
| 2011-11-03 | 216.67 |
| 2011-11-02 | 216.67 |
| 2011-11-01 | 206.67 |
| 2011-10-31 | 216.67 |
| 2011-10-28 | 216.67 |
| 2011-10-27 | 206.67 |
| 2011-10-26 | 200.00 |
| 2011-10-25 | 200.00 |
| 2011-10-24 | 200.00 |
| 2011-10-21 | 200.00 |
| 2011-10-20 | 213.33 |
| 2011-10-19 | 213.33 |
| 2011-10-18 | 213.33 |
| 2011-10-17 | 200.00 |
| 2011-10-14 | 190.00 |
| 2011-10-13 | 190.00 |
| 2011-10-12 | 183.33 |
| 2011-10-11 | 180.00 |
| 2011-10-10 | 173.33 |
| 2011-10-07 | 173.33 |
| 2011-10-06 | 173.33 |
| 2011-10-04 | 173.33 |
| 2011-10-03 | 170.00 |
| 2011-09-30 | 186.67 |
| 2011-09-28 | 186.67 |
| 2011-09-27 | 170.00 |
| 2011-09-26 | 153.33 |
| 2011-09-23 | 160.00 |
| 2011-09-22 | 166.67 |
| 2011-09-21 | 173.33 |
| 2011-09-20 | 173.33 |
| 2011-09-19 | 173.33 |
| 2011-09-16 | 173.33 |
| 2011-09-15 | 173.33 |
| 2011-09-14 | 173.33 |
| 2011-09-12 | 173.33 |
| 2011-09-09 | 173.33 |
| 2011-09-08 | 183.33 |
| 2011-09-07 | 186.67 |
| 2011-09-06 | 200.00 |
| 2011-09-05 | 206.67 |
| 2011-09-02 | 200.00 |
| 2011-09-01 | 210.00 |
| 2011-08-31 | 210.00 |
| 2011-08-30 | 213.33 |
| 2011-08-29 | 213.33 |
| 2011-08-26 | 220.00 |
| 2011-08-25 | 230.00 |
| 2011-08-24 | 233.33 |
| 2011-08-23 | 233.33 |
| 2011-08-22 | 226.67 |
| 2011-08-19 | 223.33 |
| 2011-08-18 | 226.67 |
| 2011-08-17 | 230.00 |
| 2011-08-16 | 230.00 |
| 2011-08-15 | 230.00 |
| 2011-08-12 | 220.00 |
| 2011-08-11 | 206.67 |
| 2011-08-10 | 210.00 |
| 2011-08-09 | 210.00 |
| 2011-08-08 | 213.33 |
| 2011-08-05 | 220.00 |
| 2011-08-04 | 233.33 |
| 2011-08-03 | 233.33 |
| 2011-08-02 | 223.33 |
| 2011-08-01 | 226.67 |
| 2011-07-29 | 220.00 |
| 2011-07-28 | 220.00 |
| 2011-07-27 | 220.00 |
| 2011-07-26 | 213.33 |
| 2011-07-25 | 203.33 |
| 2011-07-22 | 226.67 |
| 2011-07-21 | 220.00 |
| 2011-07-20 | 226.67 |
| 2011-07-19 | 226.67 |
| 2011-07-18 | 226.67 |
| 2011-07-15 | 226.67 |
| 2011-07-14 | 233.33 |
| 2011-07-13 | 233.33 |
| 2011-07-12 | 233.33 |
| 2011-07-11 | 240.00 |
| 2011-07-08 | 233.33 |
| 2011-07-07 | 246.67 |
| 2011-07-06 | 233.33 |
| 2011-07-05 | 233.33 |
| 2011-07-04 | 226.67 |
| 2011-06-30 | 230.00 |
| 2011-06-29 | 230.00 |
| 2011-06-28 | 260.00 |
| 2011-06-27 | 266.67 |
| 2011-06-24 | 273.33 |
| 2011-06-23 | 266.67 |
| 2011-06-22 | 260.00 |
| 2011-06-21 | 266.67 |
| 2011-06-20 | 273.33 |
| 2011-06-17 | 266.67 |
| 2011-06-16 | 260.00 |
| 2011-06-15 | 273.33 |
| 2011-06-14 | 273.33 |
| 2011-06-13 | 280.00 |
| 2011-06-10 | 280.00 |
| 2011-06-09 | 286.67 |
| 2011-06-08 | 286.67 |
| 2011-06-07 | 286.67 |
| 2011-06-03 | 280.00 |
| 2011-06-02 | 286.67 |
| 2011-06-01 | 293.33 |
| 2011-05-31 | 273.33 |
| 2011-05-30 | 273.33 |
| 2011-05-27 | 273.33 |
| 2011-05-26 | 266.67 |
| 2011-05-25 | 260.00 |
| 2011-05-24 | 253.33 |
| 2011-05-23 | 253.33 |
| 2011-05-20 | 253.33 |
| 2011-05-19 | 260.00 |
| 2011-05-18 | 260.00 |
| 2011-05-17 | 246.67 |
| 2011-05-16 | 246.67 |
| 2011-05-13 | 240.00 |
| 2011-05-12 | 240.00 |
| 2011-05-11 | 240.00 |
| 2011-05-09 | 246.67 |
| 2011-05-06 | 240.00 |
| 2011-05-05 | 233.33 |
| 2011-05-04 | 240.00 |
| 2011-05-03 | 233.33 |
| 2011-04-29 | 246.67 |
| 2011-04-28 | 246.67 |
| 2011-04-27 | 246.67 |
| 2011-04-26 | 246.67 |
| 2011-04-21 | 246.67 |
| 2011-04-20 | 240.00 |
| 2011-04-19 | 253.33 |
| 2011-04-18 | 253.33 |
| 2011-04-15 | 260.00 |
| 2011-04-14 | 260.00 |
| 2011-04-13 | 260.00 |
| 2011-04-12 | 260.00 |
| 2011-04-11 | 240.00 |
| 2011-04-08 | 233.33 |
| 2011-04-07 | 233.33 |
| 2011-04-06 | 230.00 |
| 2011-04-04 | 230.00 |
| 2011-04-01 | 233.33 |
| 2011-03-31 | 230.00 |
| 2011-03-30 | 230.00 |
| 2011-03-29 | 233.33 |
| 2011-03-28 | 233.33 |
| 2011-03-25 | 230.00 |
| 2011-03-24 | 213.33 |
| 2011-03-23 | 216.67 |
| 2011-03-22 | 206.67 |
| 2011-03-21 | 200.00 |
| 2011-03-18 | 193.33 |
| 2011-03-17 | 193.33 |
| 2011-03-16 | 193.33 |
| 2011-03-15 | 196.67 |
| 2011-03-14 | 196.67 |
| 2011-03-11 | 210.00 |
| 2011-03-10 | 206.67 |
| 2011-03-09 | 213.33 |
| 2011-03-08 | 220.00 |
| 2011-03-07 | 200.00 |
| 2011-03-04 | 200.00 |
| 2011-03-03 | 200.00 |
| 2011-03-02 | 200.00 |
| 2011-03-01 | 200.00 |
| 2011-02-28 | 200.00 |
| 2011-02-25 | 200.00 |
| 2011-02-24 | 200.00 |
| 2011-02-23 | 200.00 |
| 2011-02-22 | 200.00 |
| 2011-02-21 | 200.00 |
| 2011-02-18 | 200.00 |
| 2011-02-17 | 200.00 |
| 2011-02-16 | 200.00 |
| 2011-02-15 | 200.00 |
| 2011-02-14 | 200.00 |
| 2011-02-11 | 200.00 |
| 2011-02-10 | 200.00 |
| 2011-02-09 | 200.00 |
| 2011-02-08 | 200.00 |
| 2011-02-07 | 200.00 |
| 2011-02-02 | 200.00 |
| 2011-02-01 | 200.00 |
| 2011-01-31 | 200.00 |
| 2011-01-28 | 200.00 |
| 2011-01-27 | 200.00 |
| 2011-01-26 | 200.00 |
| 2011-01-25 | 193.33 |
| 2011-01-24 | 196.67 |
| 2011-01-21 | 200.00 |
| 2011-01-20 | 206.67 |
| 2011-01-19 | 200.00 |
| 2011-01-18 | 196.67 |
| 2011-01-17 | 196.67 |
| 2011-01-14 | 196.67 |
| 2011-01-13 | 196.67 |
| 2011-01-12 | 186.67 |
| 2011-01-11 | 190.00 |
| 2011-01-10 | 193.33 |
| 2011-01-07 | 193.33 |
| 2011-01-06 | 193.33 |
| 2011-01-05 | 200.00 |
| 2011-01-04 | 200.00 |
| 2011-01-03 | 203.33 |
| 2010-12-31 | 183.33 |
| 2010-12-30 | 183.33 |
| 2010-12-29 | 183.33 |
| 2010-12-28 | 180.00 |
| 2010-12-24 | 176.67 |
| 2010-12-23 | 180.00 |
| 2010-12-22 | 176.67 |
| 2010-12-21 | 176.67 |
| 2010-12-20 | 166.67 |
| 2010-12-17 | 173.33 |
| 2010-12-16 | 163.33 |
| 2010-12-15 | 156.67 |
| 2010-12-14 | 156.67 |
| 2010-12-13 | 153.33 |
| 2010-12-10 | 153.33 |
| 2010-12-09 | 153.33 |
| 2010-12-08 | 160.00 |
| 2010-12-07 | 156.67 |
| 2010-12-06 | 163.33 |
| 2010-12-03 | 153.33 |
| 2010-12-02 | 160.00 |
| 2010-12-01 | 163.33 |
| 2010-11-30 | 163.33 |
| 2010-11-29 | 160.00 |
| 2010-11-26 | 153.33 |
| 2010-11-25 | 160.00 |
| 2010-11-24 | 160.00 |
| 2010-11-23 | 156.67 |
| 2010-11-22 | 166.67 |
| 2010-11-19 | 163.33 |
| 2010-11-18 | 163.33 |
| 2010-11-17 | 153.33 |
| 2010-11-16 | 163.33 |
| 2010-11-15 | 153.33 |
| 2010-11-12 | 143.33 |
| 2010-11-11 | 146.67 |
| 2010-11-10 | 146.67 |
| 2010-11-09 | 140.00 |
| 2010-11-08 | 153.33 |
| 2010-11-05 | 146.67 |
| 2010-11-04 | 153.33 |
| 2010-11-03 | 143.33 |
| 2010-11-02 | 146.67 |
| 2010-11-01 | 146.67 |
| 2010-10-29 | 140.00 |
| 2010-10-28 | 133.33 |
| 2010-10-27 | 133.33 |
| 2010-10-26 | 133.33 |
| 2010-10-25 | 140.00 |
| 2010-10-22 | 136.67 |
| 2010-10-21 | 140.00 |
| 2010-10-20 | 143.33 |
| 2010-10-19 | 143.33 |
| 2010-10-18 | 130.00 |
| 2010-10-15 | 140.00 |
| 2010-10-14 | 126.67 |
| 2010-10-13 | 113.33 |
| 2010-10-12 | 110.00 |
| 2010-10-11 | 113.33 |
| 2010-10-08 | 116.67 |
| 2010-10-07 | 106.67 |
| 2010-10-06 | 106.67 |
| 2010-10-05 | 113.33 |
| 2010-10-04 | 133.33 |
| 2010-09-30 | 113.33 |
| 2010-09-29 | 120.00 |
| 2010-09-28 | 120.00 |
| 2010-09-27 | 120.00 |
| 2010-09-24 | 120.00 |
| 2010-09-22 | 123.33 |
| 2010-09-21 | 116.67 |
| 2010-09-20 | 110.00 |
| 2010-09-17 | 103.33 |
| 2010-09-16 | 103.33 |
| 2010-09-15 | 93.33 |
| 2010-09-14 | 103.33 |
| 2010-09-13 | 103.33 |
| 2010-09-10 | 103.33 |
| 2010-09-09 | 103.33 |
| 2010-09-08 | 100.00 |
| 2010-09-07 | 100.00 |
| 2010-09-06 | 100.00 |
| 2010-09-03 | 96.67 |
| 2010-09-02 | 96.67 |
| 2010-09-01 | 93.33 |
| 2010-08-31 | 93.33 |
| 2010-08-30 | 93.33 |
| 2010-08-27 | 86.67 |
| 2010-08-26 | 86.67 |
| 2010-08-25 | 86.67 |
| 2010-08-24 | 90.00 |
| 2010-08-23 | 90.00 |
| 2010-08-20 | 86.67 |
| 2010-08-19 | 100.00 |
| 2010-08-18 | 103.33 |
| 2010-08-17 | 100.00 |
| 2010-08-16 | 103.33 |
| 2010-08-13 | 100.00 |
| 2010-08-12 | 93.33 |
| 2010-08-11 | 93.33 |
| 2010-08-10 | 93.33 |
| 2010-08-09 | 93.33 |
| 2010-08-06 | 100.00 |
| 2010-08-05 | 100.00 |
| 2010-08-04 | 100.00 |
| 2010-08-03 | 100.00 |
| 2010-08-02 | 103.33 |
| 2010-07-30 | 96.67 |
| 2010-07-29 | 96.67 |
| 2010-07-28 | 100.00 |
| 2010-07-27 | 90.00 |
| 2010-07-26 | 100.00 |
| 2010-07-23 | 106.67 |
| 2010-07-22 | 96.67 |
| 2010-07-21 | 100.00 |
| 2010-07-20 | 100.00 |
| 2010-07-19 | 100.00 |
| 2010-07-16 | 100.00 |
| 2010-07-15 | 96.67 |
| 2010-07-14 | 100.00 |
| 2010-07-13 | 100.00 |
| 2010-07-12 | 100.00 |
| 2010-07-09 | 100.00 |
| 2010-07-08 | 100.00 |
| 2010-07-07 | 100.00 |
| 2010-07-06 | 100.00 |
| 2010-07-05 | 100.00 |
| 2010-07-02 | 100.00 |
| 2010-06-30 | 100.00 |
| 2010-06-29 | 100.00 |
| 2010-06-28 | 100.00 |
| 2010-06-25 | 113.33 |
| 2010-06-24 | 116.67 |
| 2010-06-23 | 116.67 |
| 2010-06-22 | 113.33 |
| 2010-06-21 | 116.67 |
| 2010-06-18 | 103.33 |
| 2010-06-17 | 103.33 |
| 2010-06-15 | 106.67 |
| 2010-06-14 | 110.00 |
| 2010-06-11 | 106.67 |
| 2010-06-10 | 106.67 |
| 2010-06-09 | 106.67 |
| 2010-06-08 | 106.67 |
| 2010-06-07 | 106.67 |
| 2010-06-04 | 110.00 |
| 2010-06-03 | 110.00 |
| 2010-06-02 | 100.00 |
| 2010-06-01 | 106.67 |
| 2010-05-31 | 106.67 |
| 2010-05-28 | 106.67 |
| 2010-05-27 | 110.00 |
| 2010-05-26 | 103.33 |
| 2010-05-25 | 103.33 |
| 2010-05-24 | 120.00 |
| 2010-05-20 | 103.33 |
| 2010-05-19 | 123.33 |
| 2010-05-18 | 130.00 |
| 2010-05-17 | 113.33 |
| 2010-05-14 | 136.67 |
| 2010-05-13 | 136.67 |
| 2010-05-12 | 136.67 |
| 2010-05-11 | 136.67 |
| 2010-05-10 | 126.67 |
| 2010-05-07 | 126.67 |
| 2010-05-06 | 120.00 |
| 2010-05-05 | 133.33 |
| 2010-05-04 | 136.67 |
| 2010-05-03 | 136.67 |
| 2010-04-30 | 150.00 |
| 2010-04-29 | 143.33 |
| 2010-04-28 | 143.33 |
| 2010-04-27 | 146.67 |
| 2010-04-26 | 153.33 |
| 2010-04-23 | 143.33 |
| 2010-04-22 | 150.00 |
| 2010-04-21 | 153.33 |
| 2010-04-20 | 160.00 |
| 2010-04-19 | 150.00 |
| 2010-04-16 | 166.67 |
| 2010-04-15 | 163.33 |
| 2010-04-14 | 170.00 |
| 2010-04-13 | 166.67 |
| 2010-04-12 | 166.67 |
| 2010-04-09 | 170.00 |
| 2010-04-08 | 173.33 |
| 2010-04-07 | 170.00 |
| 2010-04-01 | 180.00 |
| 2010-03-31 | 183.33 |
| 2010-03-30 | 166.67 |
| 2010-03-29 | 176.67 |
| 2010-03-26 | 176.67 |
| 2010-03-25 | 176.67 |
| 2010-03-24 | 180.00 |
| 2010-03-23 | 203.33 |
| 2010-03-22 | 170.00 |
| 2010-03-19 | 170.00 |
| 2010-03-18 | 173.33 |
| 2010-03-17 | 176.67 |
| 2010-03-16 | 170.00 |
| 2010-03-15 | 176.67 |
| 2010-03-12 | 183.33 |
| 2010-03-11 | 183.33 |
| 2010-03-10 | 190.00 |
| 2010-03-09 | 170.00 |
| 2010-03-08 | 170.00 |
| 2010-03-05 | 160.00 |
| 2010-03-04 | 160.00 |
| 2010-03-03 | 166.67 |
| 2010-03-02 | 173.33 |
| 2010-03-01 | 176.67 |
| 2010-02-26 | 166.67 |
| 2010-02-25 | 156.67 |
| 2010-02-24 | 156.67 |
| 2010-02-23 | 160.00 |
| 2010-02-22 | 160.00 |
| 2010-02-19 | 143.33 |
| 2010-02-18 | 156.67 |
| 2010-02-17 | 160.00 |
| 2010-02-12 | 160.00 |
| 2010-02-11 | 160.00 |
| 2010-02-10 | 146.67 |
| 2010-02-09 | 146.67 |
| 2010-02-08 | 146.67 |
| 2010-02-05 | 153.33 |
| 2010-02-04 | 163.33 |
| 2010-02-03 | 166.67 |
| 2010-02-02 | 160.00 |
| 2010-02-01 | 156.67 |
| 2010-01-29 | 153.33 |
| 2010-01-28 | 173.33 |
| 2010-01-27 | 170.00 |
| 2010-01-26 | 166.67 |
| 2010-01-25 | 183.33 |
| 2010-01-22 | 183.33 |
| 2010-01-21 | 190.00 |
| 2010-01-20 | 200.00 |
| 2010-01-19 | 220.00 |
| 2010-01-18 | 200.00 |
| 2010-01-15 | 173.33 |
| 2010-01-14 | 166.67 |
| 2010-01-13 | 156.67 |
| 2010-01-12 | 153.33 |
| 2010-01-11 | 153.33 |
| 2010-01-08 | 160.00 |
| 2010-01-07 | 160.00 |
| 2010-01-06 | 163.33 |
| 2010-01-05 | 163.33 |
| 2010-01-04 | 156.67 |
| 2009-12-31 | 153.33 |
| 2009-12-30 | 150.00 |
| 2009-12-29 | 150.00 |
| 2009-12-28 | 153.33 |
| 2009-12-24 | 143.33 |
| 2009-12-23 | 146.67 |
| 2009-12-22 | 153.33 |
| 2009-12-21 | 143.33 |
| 2009-12-18 | 140.00 |
| 2009-12-17 | 153.33 |
| 2009-12-16 | 156.67 |
| 2009-12-15 | 166.67 |
| 2009-12-14 | 166.67 |
| 2009-12-11 | 163.33 |
| 2009-12-10 | 170.00 |
| 2009-12-09 | 180.00 |
| 2009-12-08 | 180.00 |
| 2009-12-07 | 180.00 |
| 2009-12-04 | 180.00 |
| 2009-12-03 | 186.67 |
| 2009-12-02 | 173.33 |
| 2009-12-01 | 160.00 |
| 2009-11-30 | 160.00 |
| 2009-11-27 | 136.67 |
| 2009-11-26 | 160.00 |
| 2009-11-25 | 183.33 |
| 2009-11-24 | 160.00 |
| 2009-11-23 | 150.00 |
| 2009-11-20 | 143.33 |
| 2009-11-19 | 143.33 |
| 2009-11-18 | 140.00 |
| 2009-11-17 | 140.00 |
| 2009-11-16 | 140.00 |
| 2009-11-13 | 133.33 |
| 2009-11-12 | 133.33 |
| 2009-11-11 | 133.33 |
| 2009-11-10 | 123.33 |
| 2009-11-09 | 126.67 |
| 2009-11-06 | 126.67 |
| 2009-11-05 | 130.00 |
| 2009-11-04 | 126.67 |
| 2009-11-03 | 126.67 |
| 2009-11-02 | 123.33 |
| 2009-10-30 | 126.67 |
| 2009-10-29 | 123.33 |
| 2009-10-28 | 126.67 |
| 2009-10-27 | 126.67 |
| 2009-10-23 | 130.00 |
| 2009-10-22 | 130.00 |
| 2009-10-21 | 133.33 |
| 2009-10-20 | 130.00 |
| 2009-10-19 | 133.33 |
| 2009-10-16 | 133.33 |
| 2009-10-15 | 126.67 |
| 2009-10-14 | 133.33 |
| 2009-10-13 | 136.67 |
| 2009-10-12 | 130.00 |
| 2009-10-09 | 136.67 |
| 2009-10-08 | 126.67 |
| 2009-10-07 | 136.67 |
| 2009-10-06 | 140.00 |
| 2009-10-05 | 133.33 |
| 2009-10-02 | 136.67 |
| 2009-09-30 | 136.67 |
| 2009-09-29 | 136.67 |
| 2009-09-28 | 143.33 |
| 2009-09-25 | 143.33 |
| 2009-09-24 | 140.00 |
| 2009-09-23 | 146.67 |
| 2009-09-22 | 140.00 |
| 2009-09-21 | 146.67 |
| 2009-09-18 | 146.67 |
| 2009-09-17 | 146.67 |
| 2009-09-16 | 150.00 |
| 2009-09-15 | 150.00 |
| 2009-09-14 | 143.33 |
| 2009-09-11 | 150.00 |
| 2009-09-10 | 150.00 |
| 2009-09-09 | 136.67 |
| 2009-09-08 | 140.00 |
| 2009-09-07 | 140.00 |
| 2009-09-04 | 136.67 |
| 2009-09-03 | 140.00 |
| 2009-09-02 | 133.33 |
| 2009-09-01 | 140.00 |
| 2009-08-31 | 136.67 |
| 2009-08-28 | 143.33 |
| 2009-08-27 | 133.33 |
| 2009-08-26 | 143.33 |
| 2009-08-25 | 146.67 |
| 2009-08-24 | 146.67 |
| 2009-08-21 | 143.33 |
| 2009-08-20 | 150.00 |
| 2009-08-19 | 146.67 |
| 2009-08-18 | 146.67 |
| 2009-08-17 | 160.00 |
| 2009-08-14 | 136.67 |
| 2009-08-13 | 136.67 |
| 2009-08-12 | 136.67 |
| 2009-08-11 | 136.67 |
| 2009-08-10 | 133.33 |
| 2009-08-07 | 143.33 |
| 2009-08-06 | 153.33 |
| 2009-08-05 | 150.00 |
| 2009-08-04 | 156.67 |
| 2009-08-03 | 160.00 |
| 2009-07-31 | 126.67 |
| 2009-07-30 | 130.00 |
| 2009-07-29 | 123.33 |
| 2009-07-28 | 133.33 |
| 2009-07-27 | 130.00 |
| 2009-07-24 | 123.33 |
| 2009-07-23 | 123.33 |
| 2009-07-22 | 120.00 |
| 2009-07-21 | 126.67 |
| 2009-07-20 | 130.00 |
| 2009-07-17 | 123.33 |
| 2009-07-16 | 130.00 |
| 2009-07-15 | 130.00 |
| 2009-07-14 | 123.33 |
| 2009-07-13 | 126.67 |
| 2009-07-10 | 133.33 |
| 2009-07-09 | 126.67 |
| 2009-07-08 | 123.33 |
| 2009-07-07 | 126.67 |
| 2009-07-06 | 123.33 |
| 2009-07-03 | 120.00 |
| 2009-07-02 | 116.67 |
| 2009-06-30 | 126.67 |
| 2009-06-29 | 136.67 |
| 2009-06-26 | 123.33 |
| 2009-06-25 | 116.67 |
| 2009-06-24 | 110.00 |
| 2009-06-23 | 110.00 |
| 2009-06-22 | 123.33 |
| 2009-06-19 | 120.00 |
| 2009-06-18 | 126.67 |
| 2009-06-17 | 140.00 |
| 2009-06-16 | 156.67 |
| 2009-06-15 | 116.67 |
| 2009-06-12 | 113.33 |
| 2009-06-11 | 136.67 |
| 2009-06-10 | 120.00 |
| 2009-06-09 | 96.67 |
| 2009-06-08 | 93.33 |
| 2009-06-05 | 103.33 |
| 2009-06-04 | 110.00 |
| 2009-06-03 | 93.33 |
| 2009-06-02 | 86.67 |
| 2009-06-01 | 86.67 |
| 2009-05-29 | 86.67 |
| 2009-05-27 | 86.67 |
| 2009-05-26 | 80.00 |
| 2009-05-25 | 83.33 |
| 2009-05-22 | 73.33 |
| 2009-05-21 | 83.33 |
| 2009-05-20 | 80.00 |
| 2009-05-19 | 90.00 |
| 2009-05-18 | 93.33 |
| 2009-05-15 | 80.00 |
| 2009-05-14 | 73.33 |
| 2009-05-13 | 80.00 |
| 2009-05-12 | 70.00 |
| 2009-05-11 | 76.67 |
| 2009-05-08 | 80.00 |
| 2009-05-07 | 86.67 |
| 2009-05-06 | 86.67 |
| 2009-05-05 | 86.67 |
| 2009-05-04 | 60.67 |
| 2009-04-30 | 60.67 |
| 2009-04-29 | 58.67 |
| 2009-04-28 | 51.33 |
| 2009-04-27 | 66.00 |
| 2009-04-24 | 96.67 |
| 2009-04-23 | 100.00 |
| 2009-04-22 | 19.33 |
| 2009-04-21 | 21.33 |
| 2009-04-20 | 20.00 |
| 2009-04-17 | 25.33 |
| 2009-04-16 | 20.00 |
| 2009-04-15 | 22.00 |
| 2009-04-14 | 23.33 |
| 2009-04-09 | 30.00 |
| 2009-04-08 | -6.00 |
| 2009-04-07 | -6.67 |
| 2009-04-06 | -9.33 |
| 2009-04-03 | -14.67 |
| 2009-04-02 | -16.67 |
| 2009-04-01 | -20.00 |
| 2009-03-31 | -20.00 |
| 2009-03-30 | -20.67 |
| 2009-03-27 | -22.67 |
| 2009-03-26 | -20.67 |
| 2009-03-25 | -23.33 |
| 2009-03-24 | -23.33 |
| 2009-03-23 | -22.67 |
| 2009-03-20 | -19.33 |
| 2009-03-19 | -19.33 |
| 2009-03-18 | -19.33 |
| 2009-03-17 | -20.00 |
| 2009-03-16 | -20.67 |
| 2009-03-13 | -24.00 |
| 2009-03-12 | -21.33 |
| 2009-03-11 | -20.00 |
| 2009-03-10 | -20.00 |
| 2009-03-09 | -23.33 |
| 2009-03-06 | -23.33 |
| 2009-03-05 | -19.33 |
| 2009-03-04 | -22.00 |
| 2009-03-03 | -19.33 |
| 2009-03-02 | -16.67 |
| 2009-02-27 | -16.00 |
| 2009-02-26 | -18.00 |
| 2009-02-25 | -20.00 |
| 2009-02-24 | -18.00 |
| 2009-02-23 | -20.00 |
| 2009-02-20 | -20.00 |
| 2009-02-19 | -16.67 |
| 2009-02-18 | -16.67 |
| 2009-02-17 | -20.00 |
| 2009-02-16 | -14.67 |
| 2009-02-13 | -10.67 |
| 2009-02-12 | -20.00 |
| 2009-02-11 | -20.00 |
| 2009-02-10 | -14.67 |
| 2009-02-09 | -23.33 |
| 2009-02-06 | -22.67 |
| 2009-02-05 | -22.67 |
| 2009-02-04 | -22.67 |
| 2009-02-03 | -21.33 |
| 2009-02-02 | -20.00 |
| 2009-01-30 | -23.33 |
| 2009-01-29 | -6.67 |
| 2009-01-23 | -16.00 |
| 2009-01-22 | -16.67 |
| 2009-01-21 | -16.67 |
| 2009-01-20 | -4.67 |
| 2009-01-19 | -5.33 |
| 2009-01-16 | 5.33 |
| 2009-01-15 | 7.33 |
| 2009-01-14 | 90.00 |
| 2009-01-13 | 90.00 |
| 2009-01-12 | 90.00 |
| 2009-01-09 | 90.00 |
| 2009-01-08 | 90.00 |
| 2009-01-07 | 90.00 |
| 2009-01-06 | 90.00 |
| 2009-01-05 | 90.00 |
| 2009-01-02 | 93.33 |
| 2008-12-31 | 100.00 |
| 2008-12-30 | 30.00 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | -13.33 |
| 2008-12-22 | -18.67 |
| 2008-12-19 | -13.33 |
| 2008-12-18 | -23.33 |
| 2008-12-17 | -23.33 |
| 2008-12-16 | -22.67 |
| 2008-12-15 | -23.33 |
| 2008-12-12 | -26.00 |
| 2008-12-11 | -6.67 |
| 2008-12-10 | -6.67 |
| 2008-12-09 | -10.00 |
| 2008-12-08 | -6.67 |
| 2008-12-05 | -6.67 |
| 2008-12-04 | -8.00 |
| 2008-12-03 | -8.00 |
| 2008-12-02 | -11.33 |
| 2008-12-01 | -10.00 |
| 2008-11-28 | -15.33 |
| 2008-11-27 | -15.33 |
| 2008-11-26 | -4.67 |
| 2008-11-25 | -3.33 |
| 2008-11-24 | 46.67 |
| 2008-11-21 | 46.67 |
| 2008-11-20 | 46.67 |
| 2008-11-19 | 46.67 |
| 2008-11-18 | 46.67 |
| 2008-11-17 | 46.67 |
| 2008-11-14 | 46.67 |
| 2008-11-13 | 46.67 |
| 2008-11-12 | 46.67 |
| 2008-11-11 | 46.67 |
| 2008-11-10 | 33.33 |
| 2008-11-07 | 33.33 |
| 2008-11-06 | 33.33 |
| 2008-11-05 | 33.33 |
| 2008-11-04 | 53.33 |
| 2008-11-03 | 53.33 |
| 2008-10-31 | 53.33 |
| 2008-10-30 | 0.00 |
| 2008-10-29 | -17.33 |
| 2008-10-28 | -20.00 |
| 2008-10-27 | -26.67 |
| 2008-10-24 | -16.00 |
| 2008-10-23 | 46.67 |
| 2008-10-22 | 46.67 |
| 2008-10-21 | 46.67 |
| 2008-10-20 | 46.67 |
| 2008-10-17 | 66.67 |
| 2008-10-16 | 66.67 |
| 2008-10-15 | 66.67 |
| 2008-10-14 | 80.00 |
| 2008-10-13 | 83.33 |
| 2008-10-10 | 83.33 |
| 2008-10-09 | 90.00 |
| 2008-10-08 | 90.00 |
| 2008-10-06 | 96.67 |
| 2008-10-03 | 96.67 |
| 2008-10-02 | 96.67 |
| 2008-09-30 | 96.67 |
| 2008-09-29 | 96.67 |
| 2008-09-26 | 96.67 |
| 2008-09-25 | 96.67 |
| 2008-09-24 | 73.33 |
| 2008-09-23 | 70.00 |
| 2008-09-22 | 130.00 |
| 2008-09-19 | 130.00 |
| 2008-09-18 | 100.00 |
| 2008-09-17 | 126.67 |
| 2008-09-16 | 133.33 |
| 2008-09-12 | 133.33 |
| 2008-09-11 | 133.33 |
| 2008-09-10 | 133.33 |
| 2008-09-09 | 133.33 |
| 2008-09-08 | 133.33 |
| 2008-09-05 | 133.33 |
| 2008-09-04 | 133.33 |
| 2008-09-03 | 126.67 |
| 2008-09-02 | 126.67 |
| 2008-09-01 | 180.00 |
| 2008-08-29 | 186.67 |
| 2008-08-28 | 153.33 |
| 2008-08-27 | 153.33 |
| 2008-08-26 | 180.00 |
| 2008-08-25 | 183.33 |
| 2008-08-21 | 186.67 |
| 2008-08-20 | 173.33 |
| 2008-08-19 | 183.33 |
| 2008-08-18 | 183.33 |
| 2008-08-15 | 183.33 |
| 2008-08-14 | 183.33 |
| 2008-08-13 | 180.00 |
| 2008-08-12 | 180.00 |
| 2008-08-11 | 180.00 |
| 2008-08-08 | 180.00 |
| 2008-08-07 | 166.67 |
| 2008-08-05 | 183.33 |
| 2008-08-04 | 183.33 |
| 2008-08-01 | 180.00 |
| 2008-07-31 | 183.33 |
| 2008-07-30 | 176.67 |
| 2008-07-29 | 176.67 |
| 2008-07-28 | 176.67 |
| 2008-07-25 | 173.33 |
| 2008-07-24 | 173.33 |
| 2008-07-23 | 163.33 |
| 2008-07-22 | 156.67 |
| 2008-07-21 | 153.33 |
| 2008-07-18 | 150.00 |
| 2008-07-17 | 150.00 |
| 2008-07-16 | 150.00 |
| 2008-07-15 | 150.00 |
| 2008-07-14 | 166.67 |
| 2008-07-11 | 166.67 |
| 2008-07-10 | 160.00 |
| 2008-07-09 | 160.00 |
| 2008-07-08 | 166.67 |
| 2008-07-07 | 176.67 |
| 2008-07-04 | 166.67 |
| 2008-07-03 | 166.67 |
| 2008-07-02 | 186.67 |
| 2008-06-30 | 196.67 |
| 2008-06-27 | 196.67 |
| 2008-06-26 | 186.67 |
| 2008-06-25 | 166.67 |
| 2008-06-24 | 166.67 |
| 2008-06-23 | 166.67 |
| 2008-06-20 | 166.67 |
| 2008-06-19 | 166.67 |
| 2008-06-18 | 166.67 |
| 2008-06-17 | 166.67 |
| 2008-06-16 | 166.67 |
| 2008-06-13 | 166.67 |
| 2008-06-12 | 166.67 |
| 2008-06-11 | 166.67 |
| 2008-06-10 | 166.67 |
| 2008-06-06 | 166.67 |
| 2008-06-05 | 166.67 |
| 2008-06-04 | 166.67 |
| 2008-06-03 | 166.67 |
| 2008-06-02 | 166.67 |
| 2008-05-30 | 166.67 |
| 2008-05-29 | 166.67 |
| 2008-05-28 | 166.67 |
| 2008-05-27 | 166.67 |
| 2008-05-26 | 166.67 |
| 2008-05-23 | 166.67 |
| 2008-05-22 | 166.67 |
| 2008-05-21 | 166.67 |
| 2008-05-20 | 160.00 |
| 2008-05-19 | 180.00 |
| 2008-05-16 | 180.00 |
| 2008-05-15 | 180.00 |
| 2008-05-14 | 180.00 |
| 2008-05-13 | 180.00 |
| 2008-05-09 | 193.33 |
| 2008-05-08 | 193.33 |
| 2008-05-07 | 193.33 |
| 2008-05-06 | 193.33 |
| 2008-05-05 | 193.33 |
| 2008-05-02 | 193.33 |
| 2008-04-30 | 193.33 |
| 2008-04-29 | 190.00 |
| 2008-04-28 | 190.00 |
| 2008-04-25 | 166.67 |
| 2008-04-24 | 170.00 |
| 2008-04-23 | 170.00 |
| 2008-04-22 | 186.67 |
| 2008-04-21 | 173.33 |
| 2008-04-18 | 173.33 |
| 2008-04-17 | 173.33 |
| 2008-04-16 | 173.33 |
| 2008-04-15 | 176.67 |
| 2008-04-14 | 176.67 |
| 2008-04-11 | 176.67 |
| 2008-04-10 | 173.33 |
| 2008-04-09 | 173.33 |
| 2008-04-08 | 173.33 |
| 2008-04-07 | 173.33 |
| 2008-04-03 | 180.00 |
| 2008-04-02 | 183.33 |
| 2008-04-01 | 183.33 |
| 2008-03-31 | 180.00 |
| 2008-03-28 | 203.33 |
| 2008-03-27 | 203.33 |
| 2008-03-26 | 210.00 |
| 2008-03-25 | 210.00 |
| 2008-03-20 | 186.67 |
| 2008-03-19 | 186.67 |
| 2008-03-18 | 196.67 |
| 2008-03-17 | 196.67 |
| 2008-03-14 | 203.33 |
| 2008-03-13 | 203.33 |
| 2008-03-12 | 203.33 |
| 2008-03-11 | 196.67 |
| 2008-03-10 | 200.00 |
| 2008-03-07 | 200.00 |
| 2008-03-06 | 203.33 |
| 2008-03-05 | 206.67 |
| 2008-03-04 | 206.67 |
| 2008-03-03 | 200.00 |
| 2008-02-29 | 200.00 |
| 2008-02-28 | 196.67 |
| 2008-02-27 | 200.00 |
| 2008-02-26 | 200.00 |
| 2008-02-25 | 196.67 |
| 2008-02-22 | 200.00 |
| 2008-02-21 | 186.67 |
| 2008-02-20 | 206.67 |
| 2008-02-19 | 210.00 |
| 2008-02-18 | 216.67 |
| 2008-02-15 | 220.00 |
| 2008-02-14 | 220.00 |
| 2008-02-13 | 220.00 |
| 2008-02-12 | 216.67 |
| 2008-02-11 | 216.67 |
| 2008-02-06 | 200.00 |
| 2008-02-05 | 186.67 |
| 2008-02-04 | 186.67 |
| 2008-02-01 | 200.00 |
| 2008-01-31 | 210.00 |
| 2008-01-30 | 186.67 |
| 2008-01-29 | 206.67 |
| 2008-01-28 | 220.00 |
| 2008-01-25 | 196.67 |
| 2008-01-24 | 176.67 |
| 2008-01-23 | 166.67 |
| 2008-01-22 | 140.00 |
| 2008-01-21 | 166.67 |
| 2008-01-18 | 196.67 |
| 2008-01-17 | 196.67 |
| 2008-01-16 | 200.00 |
| 2008-01-15 | 200.00 |
| 2008-01-14 | 193.33 |
| 2008-01-11 | 203.33 |
| 2008-01-10 | 203.33 |
| 2008-01-09 | 206.67 |
| 2008-01-08 | 203.33 |
| 2008-01-07 | 213.33 |
| 2008-01-04 | 216.67 |
| 2008-01-03 | 200.00 |
| 2008-01-02 | 226.67 |
| 2007-12-31 | 233.33 |
| 2007-12-28 | 233.33 |
| 2007-12-27 | 206.67 |
| 2007-12-24 | 200.00 |
| 2007-12-21 | 206.67 |
| 2007-12-20 | 206.67 |
| 2007-12-19 | 206.67 |
| 2007-12-18 | 203.33 |
| 2007-12-17 | 206.67 |
| 2007-12-14 | 193.33 |
| 2007-12-13 | 200.00 |
| 2007-12-12 | 200.00 |
| 2007-12-11 | 193.33 |
| 2007-12-10 | 220.00 |
| 2007-12-07 | 220.00 |
| 2007-12-06 | 220.00 |
| 2007-12-05 | 233.33 |
| 2007-12-04 | 233.33 |
| 2007-12-03 | 246.67 |
| 2007-11-30 | 213.33 |
| 2007-11-29 | 213.33 |
| 2007-11-28 | 213.33 |
| 2007-11-27 | 203.33 |
| 2007-11-26 | 206.67 |
| 2007-11-23 | 180.00 |
| 2007-11-22 | 180.00 |
| 2007-11-21 | 183.33 |
| 2007-11-20 | 190.00 |
| 2007-11-19 | 180.00 |
| 2007-11-16 | 193.33 |
| 2007-11-15 | 186.67 |
| 2007-11-14 | 196.67 |
| 2007-11-13 | 190.00 |
| 2007-11-12 | 190.00 |
| 2007-11-09 | 193.33 |
| 2007-11-08 | 190.00 |
| 2007-11-07 | 193.33 |
| 2007-11-06 | 200.00 |
| 2007-11-05 | 200.00 |
| 2007-11-02 | 200.00 |
| 2007-11-01 | 206.67 |
| 2007-10-31 | 216.67 |
| 2007-10-30 | 210.00 |
| 2007-10-29 | 206.67 |
| 2007-10-26 | 210.00 |
| 2007-10-25 | 193.33 |
| 2007-10-24 | 193.33 |
| 2007-10-23 | 180.00 |
| 2007-10-22 | 183.33 |
| 2007-10-18 | 186.67 |
| 2007-10-17 | 190.00 |
| 2007-10-16 | 190.00 |
| 2007-10-15 | 190.00 |
| 2007-10-12 | 193.33 |
| 2007-10-11 | 210.00 |
| 2007-10-10 | 213.33 |
| 2007-10-09 | 226.67 |
| 2007-10-08 | 216.67 |
| 2007-10-05 | 230.00 |
| 2007-10-04 | 213.33 |
| 2007-10-03 | 206.67 |
| 2007-10-02 | 220.00 |
| 2007-09-28 | 220.00 |
| 2007-09-27 | 223.33 |
| 2007-09-25 | 226.67 |
| 2007-09-24 | 220.00 |
| 2007-09-21 | 220.00 |
| 2007-09-20 | 223.33 |
| 2007-09-19 | 240.00 |
| 2007-09-18 | 230.00 |
| 2007-09-17 | 233.33 |
| 2007-09-14 | 240.00 |
| 2007-09-13 | 240.00 |
| 2007-09-12 | 240.00 |
| 2007-09-11 | 233.33 |
| 2007-09-10 | 253.33 |
| 2007-09-07 | 246.67 |
| 2007-09-06 | 233.33 |
| 2007-09-05 | 240.00 |
| 2007-09-04 | 233.33 |
| 2007-09-03 | 240.00 |
| 2007-08-31 | 266.67 |
| 2007-08-30 | 246.67 |
| 2007-08-29 | 240.00 |
| 2007-08-28 | 240.00 |
| 2007-08-27 | 253.33 |
| 2007-08-24 | 253.33 |
| 2007-08-23 | 246.67 |
| 2007-08-22 | 226.67 |
| 2007-08-21 | 233.33 |
| 2007-08-20 | 233.33 |
| 2007-08-17 | 206.67 |
| 2007-08-16 | 226.67 |
| 2007-08-15 | 226.67 |
| 2007-08-14 | 246.67 |
| 2007-08-13 | 240.00 |
| 2007-08-10 | 233.33 |
| 2007-08-09 | 246.67 |
| 2007-08-08 | 246.67 |
| 2007-08-07 | 213.33 |
| 2007-08-06 | 266.67 |
| 2007-08-03 | 360.00 |
| 2007-08-02 | 226.67 |
| 2007-08-01 | 253.33 |
| 2007-07-31 | 253.33 |
| 2007-07-30 | 240.00 |
| 2007-07-27 | 253.33 |
| 2007-07-26 | 253.33 |
| 2007-07-25 | 266.67 |
| 2007-07-24 | 280.00 |
| 2007-07-23 | 273.33 |
| 2007-07-20 | 286.67 |
| 2007-07-19 | 273.33 |
| 2007-07-18 | 273.33 |
| 2007-07-17 | 246.67 |
| 2007-07-16 | 253.33 |
| 2007-07-13 | 260.00 |
| 2007-07-12 | 253.33 |
| 2007-07-11 | 246.67 |
| 2007-07-10 | 260.00 |
| 2007-07-09 | 266.67 |
| 2007-07-06 | 280.00 |
| 2007-07-05 | 280.00 |
| 2007-07-04 | 246.67 |
| 2007-07-03 | 240.00 |
| 2007-06-29 | 260.00 |
| 2007-06-28 | 260.00 |
| 2007-06-27 | 280.00 |
| 2007-06-26 | 286.67 |
| 2007-06-25 | 333.33 |
| 2007-06-22 | 230.00 |
| 2007-06-21 | 183.33 |
| 2007-06-20 | 203.33 |
| 2007-06-18 | 203.33 |
| 2007-06-15 | 260.00 |
| 2007-06-14 | 293.33 |
| 2007-06-13 | 273.33 |
| 2007-06-12 | 300.00 |
| 2007-06-11 | 333.33 |
| 2007-06-08 | 326.67 |
| 2007-06-07 | 326.67 |
| 2007-06-06 | 196.67 |
| 2007-06-05 | 196.67 |
| 2007-06-04 | 173.33 |
| 2007-06-01 | 176.67 |
| 2007-05-31 | 190.00 |
| 2007-05-30 | 183.33 |
| 2007-05-29 | 196.67 |
| 2007-05-28 | 160.00 |
| 2007-05-25 | 160.00 |
| 2007-05-23 | 126.67 |
| 2007-05-22 | 140.00 |
| 2007-05-21 | 146.67 |
| 2007-05-18 | 146.67 |
| 2007-05-17 | 150.00 |
| 2007-05-16 | 146.67 |
| 2007-05-15 | 150.00 |
| 2007-05-14 | 150.00 |
| 2007-05-11 | 146.67 |
| 2007-05-10 | 150.00 |
| 2007-05-09 | 160.00 |
| 2007-05-08 | 166.67 |
| 2007-05-07 | 173.33 |
| 2007-05-04 | 163.33 |
| 2007-05-03 | 156.67 |
| 2007-05-02 | 153.33 |
| 2007-04-30 | 150.00 |
| 2007-04-27 | 160.00 |
| 2007-04-26 | 53.33 |
| 2007-04-25 | 41.33 |
| 2007-04-24 | 56.67 |
| 2007-04-23 | 46.67 |
| 2007-04-20 | 26.67 |
| 2007-04-19 | 40.00 |
| 2007-04-18 | 33.33 |
| 2007-04-17 | 26.67 |
| 2007-04-16 | 13.33 |
| 2007-04-13 | 20.67 |
| 2007-04-12 | 20.67 |
| 2007-04-11 | 20.67 |
| 2007-04-10 | 20.67 |
| 2007-04-04 | 20.67 |
| 2007-04-03 | 23.33 |
| 2007-04-02 | 23.33 |
| 2007-03-30 | 23.33 |
| 2007-03-29 | 23.33 |
| 2007-03-28 | 17.33 |
| 2007-03-27 | 4.00 |
| 2007-03-26 | 3.33 |
| 2007-03-23 | 3.33 |
| 2007-03-22 | 3.33 |
| 2007-03-21 | 3.33 |
| 2007-03-20 | 16.67 |
| 2007-03-19 | 16.67 |
| 2007-03-16 | 16.67 |
| 2007-03-15 | 16.67 |
| 2007-03-14 | 16.67 |
| 2007-03-13 | 6.67 |
| 2007-03-12 | 6.67 |
| 2007-03-09 | 6.67 |
| 2007-03-08 | 6.67 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 10.00 |
| 2007-03-05 | 10.00 |
| 2007-03-02 | 10.00 |
| 2007-03-01 | 10.00 |
| 2007-02-28 | 10.00 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | -4.67 |
| 2007-02-07 | 0.67 |
| 2007-02-06 | 0.67 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | -13.33 |
| 2007-01-16 | -13.33 |
| 2007-01-15 | -16.67 |
| 2007-01-12 | -16.67 |
| 2007-01-11 | -16.67 |
| 2007-01-10 | -20.00 |
| 2007-01-09 | -20.00 |
| 2007-01-08 | -12.67 |
| 2007-01-05 | -12.67 |
| 2007-01-04 | -12.67 |
| 2007-01-03 | -12.67 |
| 2007-01-02 | -13.33 |
| 2006-12-29 | -13.33 |
| 2006-12-28 | -25.33 |
| 2006-12-27 | -12.00 |
| 2006-12-22 | -12.00 |
| 2006-12-21 | -12.00 |
| 2006-12-20 | -18.67 |
| 2006-12-19 | -18.67 |
| 2006-12-18 | -20.00 |
| 2006-12-15 | -20.00 |
| 2006-12-14 | -13.33 |
| 2006-12-13 | -13.33 |
| 2006-12-12 | -13.33 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | -6.67 |
| 2006-12-07 | -6.67 |
| 2006-12-06 | -6.67 |
| 2006-12-05 | -6.67 |
| 2006-12-04 | -6.67 |
| 2006-12-01 | -7.33 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 5.33 |
| 2006-11-27 | 7.33 |
| 2006-11-24 | 7.33 |
| 2006-11-23 | 7.33 |
| 2006-11-22 | 7.33 |
| 2006-11-21 | 8.00 |
| 2006-11-20 | 8.00 |
| 2006-11-17 | 8.00 |
| 2006-11-16 | 9.33 |
| 2006-11-15 | 9.33 |
| 2006-11-14 | 12.00 |
| 2006-11-13 | 12.67 |
| 2006-11-10 | 19.33 |
| 2006-11-09 | 19.33 |
| 2006-11-08 | 19.33 |
| 2006-11-07 | 19.33 |
| 2006-11-06 | 19.33 |
| 2006-11-03 | 20.00 |
| 2006-11-02 | 20.00 |
| 2006-11-01 | 20.00 |
| 2006-10-31 | 20.00 |
| 2006-10-27 | 12.67 |
| 2006-10-26 | 20.00 |
| 2006-10-25 | 20.00 |
| 2006-10-24 | 20.00 |
| 2006-10-23 | 20.00 |
| 2006-10-20 | 20.00 |
| 2006-10-19 | 9.33 |
| 2006-10-18 | 9.33 |
| 2006-10-17 | 9.33 |
| 2006-10-16 | 10.67 |
| 2006-10-13 | 10.67 |
| 2006-10-12 | 12.00 |
| 2006-10-11 | 6.67 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 3.33 |
| 2006-10-06 | 12.00 |
| 2006-10-05 | 17.33 |
| 2006-10-04 | 17.33 |
| 2006-10-03 | 33.33 |
| 2006-09-29 | 33.33 |
| 2006-09-28 | 40.00 |
| 2006-09-27 | 40.00 |
| 2006-09-26 | 40.00 |
| 2006-09-25 | 40.00 |
| 2006-09-22 | 40.00 |
| 2006-09-21 | 40.00 |
| 2006-09-20 | 40.00 |
| 2006-09-19 | 52.67 |
| 2006-09-18 | 53.33 |
| 2006-09-15 | 53.33 |
| 2006-09-14 | 53.33 |
| 2006-09-13 | 53.33 |
| 2006-09-12 | 33.33 |
| 2006-09-11 | 33.33 |
| 2006-09-08 | 40.00 |
| 2006-09-07 | 40.00 |
| 2006-09-06 | 40.00 |
| 2006-09-05 | 40.00 |
| 2006-09-04 | 33.33 |
| 2006-09-01 | 50.67 |
| 2006-08-31 | 76.67 |
| 2006-08-30 | 76.67 |
| 2006-08-29 | 76.67 |
| 2006-08-28 | 76.67 |
| 2006-08-25 | 76.67 |
| 2006-08-24 | 76.67 |
| 2006-08-23 | 70.00 |
| 2006-08-22 | 73.33 |
| 2006-08-21 | 73.33 |
| 2006-08-18 | 83.33 |
| 2006-08-17 | 83.33 |
| 2006-08-16 | 83.33 |
| 2006-08-15 | 83.33 |
| 2006-08-14 | 83.33 |
| 2006-08-11 | 83.33 |
| 2006-08-10 | 83.33 |
| 2006-08-09 | 80.00 |
| 2006-08-08 | 93.33 |
| 2006-08-07 | 93.33 |
| 2006-08-04 | 93.33 |
| 2006-08-03 | 93.33 |
| 2006-08-02 | 100.00 |
| 2006-08-01 | 86.67 |
| 2006-07-31 | 93.33 |
| 2006-07-28 | 100.00 |
| 2006-07-27 | 110.00 |
| 2006-07-26 | 96.67 |
| 2006-07-25 | 86.67 |
| 2006-07-24 | 76.67 |
| 2006-07-21 | 83.33 |
| 2006-07-20 | 83.33 |
| 2006-07-19 | 46.67 |
| 2006-07-18 | 46.67 |
| 2006-07-17 | 46.67 |
| 2006-07-14 | 46.67 |
| 2006-07-13 | 53.33 |
| 2006-07-12 | 53.33 |
| 2006-07-11 | 53.33 |
| 2006-07-10 | 53.33 |
| 2006-07-07 | 54.67 |
| 2006-07-06 | 54.67 |
| 2006-07-05 | 54.67 |
| 2006-07-04 | 46.67 |
| 2006-07-03 | 46.67 |
| 2006-06-30 | 46.67 |
| 2006-06-29 | 46.67 |
| 2006-06-28 | 46.67 |
| 2006-06-27 | 50.00 |
| 2006-06-26 | 50.00 |
| 2006-06-23 | 38.67 |
| 2006-06-22 | 38.67 |
| 2006-06-21 | 39.33 |
| 2006-06-20 | 39.33 |
| 2006-06-19 | 33.33 |
| 2006-06-16 | 33.33 |
| 2006-06-15 | 25.33 |
| 2006-06-14 | 20.00 |
| 2006-06-13 | 26.67 |
| 2006-06-12 | 26.67 |
| 2006-06-09 | 26.67 |
| 2006-06-08 | 26.67 |
| 2006-06-07 | 40.00 |
| 2006-06-06 | 42.00 |
| 2006-06-05 | 50.00 |
| 2006-06-02 | 30.00 |
| 2006-06-01 | 26.67 |
| 2006-05-30 | 26.00 |
| 2006-05-29 | 23.33 |
| 2006-05-26 | 20.00 |
| 2006-05-25 | 16.67 |
| 2006-05-24 | 20.00 |
| 2006-05-23 | 20.00 |
| 2006-05-22 | 14.67 |
| 2006-05-19 | 13.33 |
| 2006-05-18 | 6.67 |
| 2006-05-17 | 6.67 |
| 2006-05-16 | 6.67 |
| 2006-05-15 | 6.67 |
| 2006-05-12 | 6.67 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 3.33 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | -4.67 |
| 2006-05-03 | -4.00 |
| 2006-05-02 | -3.33 |
| 2006-04-28 | -3.33 |
| 2006-04-27 | -13.33 |
| 2006-04-26 | -13.33 |
| 2006-04-25 | -5.33 |
| 2006-04-24 | -3.33 |
| 2006-04-21 | -3.33 |
| 2006-04-20 | -6.67 |
| 2006-04-19 | -6.67 |
| 2006-04-18 | -6.67 |
| 2006-04-13 | -6.67 |
| 2006-04-12 | -6.67 |
| 2006-04-11 | -3.33 |
| 2006-04-10 | -3.33 |
| 2006-04-07 | -3.33 |
| 2006-04-06 | -3.33 |
| 2006-04-04 | -3.33 |
| 2006-04-03 | -3.33 |
| 2006-03-31 | -3.33 |
| 2006-03-30 | -13.33 |
| 2006-03-29 | -13.33 |
| 2006-03-28 | -13.33 |
| 2006-03-27 | -13.33 |
| 2006-03-24 | -13.33 |
| 2006-03-23 | -12.67 |
| 2006-03-22 | -13.33 |
| 2006-03-21 | -13.33 |
| 2006-03-20 | -13.33 |
| 2006-03-17 | -13.33 |
| 2006-03-16 | -10.00 |
| 2006-03-15 | -10.00 |
| 2006-03-14 | -10.00 |
| 2006-03-13 | -10.00 |
| 2006-03-10 | -10.00 |
| 2006-03-09 | -10.00 |
| 2006-03-08 | -10.00 |
| 2006-03-07 | -10.00 |
| 2006-03-06 | -6.67 |
| 2006-03-03 | -6.67 |
| 2006-03-02 | -6.67 |
| 2006-03-01 | -6.67 |
| 2006-02-28 | -6.67 |
| 2006-02-27 | -7.33 |
| 2006-02-24 | -6.67 |
| 2006-02-23 | -6.67 |
| 2006-02-22 | -6.67 |
| 2006-02-21 | -6.67 |
| 2006-02-20 | -6.67 |
| 2006-02-17 | -6.67 |
| 2006-02-16 | -6.67 |
| 2006-02-15 | -5.33 |
| 2006-02-14 | -8.00 |
| 2006-02-13 | -10.00 |
| 2006-02-10 | -13.33 |
| 2006-02-09 | -20.00 |
| 2006-02-08 | -20.00 |
| 2006-02-07 | -20.00 |
| 2006-02-06 | -20.00 |
| 2006-02-03 | -20.00 |
| 2006-02-02 | -20.00 |
| 2006-02-01 | -20.00 |
| 2006-01-27 | -20.00 |
| 2006-01-26 | -20.00 |
| 2006-01-25 | -20.00 |
| 2006-01-24 | -20.00 |
| 2006-01-23 | -20.00 |
| 2006-01-20 | -14.67 |
| 2006-01-19 | -22.67 |
| 2006-01-18 | -22.67 |
| 2006-01-17 | -22.67 |
| 2006-01-16 | -22.67 |
| 2006-01-13 | -22.67 |
| 2006-01-12 | -18.00 |
| 2006-01-11 | -18.00 |
| 2006-01-10 | -18.00 |
| 2006-01-09 | -16.67 |
| 2006-01-06 | -16.67 |
| 2006-01-05 | -16.67 |
| 2006-01-04 | -19.33 |
| 2006-01-03 | -19.33 |
| 2005-12-30 | -19.33 |
| 2005-12-29 | -20.00 |
| 2005-12-28 | -20.00 |
| 2005-12-23 | -20.00 |
| 2005-12-22 | -20.00 |
| 2005-12-21 | -20.00 |
| 2005-12-20 | -20.00 |
| 2005-12-19 | -20.00 |
| 2005-12-16 | -16.67 |
| 2005-12-15 | -15.33 |
| 2005-12-14 | -14.67 |
| 2005-12-13 | -14.00 |
| 2005-12-12 | -14.67 |
| 2005-12-09 | -14.67 |
| 2005-12-08 | -13.33 |
| 2005-12-07 | -13.33 |
| 2005-12-06 | -16.67 |
| 2005-12-05 | -16.67 |
| 2005-12-02 | -16.67 |
| 2005-12-01 | -18.67 |
| 2005-11-30 | -13.33 |
| 2005-11-29 | -20.00 |
| 2005-11-28 | -12.00 |
| 2005-11-25 | -12.00 |
| 2005-11-24 | -12.00 |
| 2005-11-23 | -12.00 |
| 2005-11-22 | -12.00 |
| 2005-11-21 | -13.33 |
| 2005-11-18 | -13.33 |
| 2005-11-17 | -13.33 |
| 2005-11-16 | -13.33 |
| 2005-11-15 | -13.33 |
| 2005-11-14 | -13.33 |
| 2005-11-11 | -10.00 |
| 2005-11-10 | -10.00 |
| 2005-11-09 | -10.00 |
| 2005-11-08 | -10.00 |
| 2005-11-07 | -10.00 |
| 2005-11-04 | -10.00 |
| 2005-11-03 | -10.00 |
| 2005-11-02 | -6.67 |
| 2005-11-01 | -6.67 |
| 2005-10-31 | -6.67 |
| 2005-10-28 | -6.67 |
| 2005-10-27 | -6.67 |
| 2005-10-26 | -6.67 |
| 2005-10-25 | -6.67 |
| 2005-10-24 | -10.00 |
| 2005-10-21 | -16.67 |
| 2005-10-20 | -10.00 |
| 2005-10-19 | -6.67 |
| 2005-10-18 | -6.67 |
| 2005-10-17 | -6.67 |
| 2005-10-14 | -6.67 |
| 2005-10-13 | -6.67 |
| 2005-10-12 | -6.67 |
| 2005-10-10 | -6.67 |
| 2005-10-07 | -6.67 |
| 2005-10-06 | -6.67 |
| 2005-10-05 | -6.67 |
| 2005-10-04 | -6.67 |
| 2005-10-03 | -6.67 |
| 2005-09-30 | -6.67 |
| 2005-09-29 | -3.33 |
| 2005-09-28 | -3.33 |
| 2005-09-27 | -5.33 |
| 2005-09-26 | -5.33 |
| 2005-09-23 | -5.33 |
| 2005-09-22 | -5.33 |
| 2005-09-21 | -5.33 |
| 2005-09-20 | -5.33 |
| 2005-09-16 | -6.67 |
| 2005-09-15 | -4.00 |
| 2005-09-14 | -3.33 |
| 2005-09-13 | -4.00 |
| 2005-09-12 | -4.00 |
| 2005-09-09 | -4.00 |
| 2005-09-08 | -1.33 |
| 2005-09-07 | -1.33 |
| 2005-09-06 | -3.33 |
| 2005-09-05 | -4.00 |
| 2005-09-02 | -1.33 |
| 2005-09-01 | 4.00 |
| 2005-08-31 | 4.00 |
| 2005-08-30 | 4.00 |
| 2005-08-29 | 5.33 |
| 2005-08-26 | 2.67 |
| 2005-08-25 | 4.00 |
| 2005-08-24 | 2.67 |
| 2005-08-23 | 4.00 |
| 2005-08-22 | 4.00 |
| 2005-08-19 | 4.00 |
| 2005-08-18 | 2.00 |
| 2005-08-17 | 4.00 |
| 2005-08-16 | 5.33 |
| 2005-08-15 | 6.00 |
| 2005-08-12 | 10.00 |
| 2005-08-11 | 3.33 |
| 2005-08-10 | 4.67 |
| 2005-08-09 | 3.33 |
| 2005-08-08 | 1.33 |
| 2005-08-05 | 1.33 |
| 2005-08-04 | 1.33 |
| 2005-08-03 | 2.67 |
| 2005-08-02 | -0.67 |
| 2005-08-01 | 1.33 |
| 2005-07-29 | -1.33 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 4.67 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | -1.33 |
| 2005-07-22 | -1.33 |
| 2005-07-21 | -0.67 |
| 2005-07-20 | -0.67 |
| 2005-07-19 | 1.33 |
| 2005-07-18 | 1.33 |
| 2005-07-15 | -1.33 |
| 2005-07-14 | -3.33 |
| 2005-07-13 | -3.33 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | -1.33 |
| 2005-07-08 | -2.00 |
| 2005-07-07 | -2.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy