Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0529 % |
|---|---|
| 2026-01-15 | 504.03 |
| 2026-01-14 | 504.03 |
| 2026-01-13 | 504.03 |
| 2026-01-12 | 504.03 |
| 2026-01-09 | 504.03 |
| 2026-01-08 | 504.03 |
| 2026-01-07 | 504.03 |
| 2026-01-06 | 504.03 |
| 2026-01-05 | 495.60 |
| 2026-01-02 | 509.65 |
| 2025-12-31 | 509.65 |
| 2025-12-30 | 509.65 |
| 2025-12-29 | 509.65 |
| 2025-12-24 | 489.98 |
| 2025-12-23 | 489.98 |
| 2025-12-22 | 504.03 |
| 2025-12-19 | 473.12 |
| 2025-12-18 | 473.12 |
| 2025-12-17 | 473.12 |
| 2025-12-16 | 473.12 |
| 2025-12-15 | 473.12 |
| 2025-12-12 | 473.12 |
| 2025-12-11 | 473.12 |
| 2025-12-10 | 473.12 |
| 2025-12-09 | 473.12 |
| 2025-12-08 | 473.12 |
| 2025-12-05 | 475.93 |
| 2025-12-04 | 475.93 |
| 2025-12-03 | 475.93 |
| 2025-12-02 | 475.93 |
| 2025-12-01 | 461.88 |
| 2025-11-28 | 461.88 |
| 2025-11-27 | 461.88 |
| 2025-11-26 | 461.88 |
| 2025-11-25 | 461.88 |
| 2025-11-24 | 461.88 |
| 2025-11-21 | 470.31 |
| 2025-11-20 | 470.31 |
| 2025-11-19 | 461.88 |
| 2025-11-18 | 489.98 |
| 2025-11-17 | 489.98 |
| 2025-11-14 | 489.98 |
| 2025-11-13 | 489.98 |
| 2025-11-12 | 484.36 |
| 2025-11-11 | 475.93 |
| 2025-11-10 | 445.03 |
| 2025-11-07 | 445.03 |
| 2025-11-06 | 445.03 |
| 2025-11-05 | 461.88 |
| 2025-11-04 | 461.88 |
| 2025-11-03 | 461.88 |
| 2025-10-31 | 422.55 |
| 2025-10-30 | 422.55 |
| 2025-10-28 | 422.55 |
| 2025-10-27 | 411.32 |
| 2025-10-24 | 411.32 |
| 2025-10-23 | 414.12 |
| 2025-10-22 | 414.12 |
| 2025-10-21 | 414.12 |
| 2025-10-20 | 411.32 |
| 2025-10-17 | 411.32 |
| 2025-10-16 | 411.32 |
| 2025-10-15 | 408.51 |
| 2025-10-14 | 433.79 |
| 2025-10-13 | 433.79 |
| 2025-10-10 | 433.79 |
| 2025-10-09 | 442.22 |
| 2025-10-08 | 433.79 |
| 2025-10-06 | 453.46 |
| 2025-10-03 | 453.46 |
| 2025-10-02 | 453.46 |
| 2025-09-30 | 453.46 |
| 2025-09-29 | 456.27 |
| 2025-09-26 | 447.84 |
| 2025-09-25 | 447.84 |
| 2025-09-24 | 447.84 |
| 2025-09-23 | 428.17 |
| 2025-09-22 | 439.41 |
| 2025-09-19 | 439.41 |
| 2025-09-18 | 419.74 |
| 2025-09-17 | 416.93 |
| 2025-09-16 | 411.32 |
| 2025-09-15 | 388.84 |
| 2025-09-12 | 388.84 |
| 2025-09-11 | 400.08 |
| 2025-09-10 | 397.27 |
| 2025-09-09 | 400.08 |
| 2025-09-08 | 391.65 |
| 2025-09-05 | 377.60 |
| 2025-09-04 | 386.03 |
| 2025-09-03 | 391.65 |
| 2025-09-02 | 405.70 |
| 2025-09-01 | 428.17 |
| 2025-08-29 | 461.88 |
| 2025-08-28 | 504.03 |
| 2025-08-27 | 563.02 |
| 2025-08-26 | 405.70 |
| 2025-08-25 | 405.70 |
| 2025-08-22 | 419.74 |
| 2025-08-21 | 419.74 |
| 2025-08-20 | 419.74 |
| 2025-08-19 | 419.74 |
| 2025-08-18 | 419.74 |
| 2025-08-15 | 419.74 |
| 2025-08-14 | 419.74 |
| 2025-08-13 | 419.74 |
| 2025-08-12 | 416.93 |
| 2025-08-11 | 416.93 |
| 2025-08-08 | 416.93 |
| 2025-08-07 | 416.93 |
| 2025-08-06 | 416.93 |
| 2025-08-05 | 416.93 |
| 2025-08-04 | 416.93 |
| 2025-08-01 | 416.93 |
| 2025-07-31 | 416.93 |
| 2025-07-30 | 416.93 |
| 2025-07-29 | 416.93 |
| 2025-07-28 | 419.74 |
| 2025-07-25 | 360.75 |
| 2025-07-24 | 360.75 |
| 2025-07-23 | 360.75 |
| 2025-07-22 | 360.75 |
| 2025-07-21 | 360.75 |
| 2025-07-18 | 360.75 |
| 2025-07-17 | 360.75 |
| 2025-07-16 | 360.75 |
| 2025-07-15 | 360.75 |
| 2025-07-14 | 360.75 |
| 2025-07-11 | 377.60 |
| 2025-07-10 | 377.60 |
| 2025-07-09 | 377.60 |
| 2025-07-08 | 377.60 |
| 2025-07-07 | 377.60 |
| 2025-07-04 | 377.60 |
| 2025-07-03 | 377.60 |
| 2025-07-02 | 377.60 |
| 2025-06-30 | 363.56 |
| 2025-06-27 | 374.79 |
| 2025-06-26 | 374.79 |
| 2025-06-25 | 374.79 |
| 2025-06-24 | 374.79 |
| 2025-06-23 | 372.02 |
| 2025-06-20 | 372.02 |
| 2025-06-19 | 372.02 |
| 2025-06-18 | 372.02 |
| 2025-06-17 | 372.02 |
| 2025-06-16 | 372.02 |
| 2025-06-13 | 372.02 |
| 2025-06-12 | 372.02 |
| 2025-06-11 | 372.02 |
| 2025-06-10 | 388.68 |
| 2025-06-09 | 388.68 |
| 2025-06-06 | 388.68 |
| 2025-06-05 | 388.68 |
| 2025-06-04 | 388.68 |
| 2025-06-03 | 388.68 |
| 2025-06-02 | 388.68 |
| 2025-05-30 | 388.68 |
| 2025-05-29 | 388.68 |
| 2025-05-28 | 388.68 |
| 2025-05-27 | 388.68 |
| 2025-05-26 | 388.68 |
| 2025-05-23 | 388.68 |
| 2025-05-22 | 388.68 |
| 2025-05-21 | 388.68 |
| 2025-05-20 | 388.68 |
| 2025-05-19 | 388.68 |
| 2025-05-16 | 388.68 |
| 2025-05-15 | 388.68 |
| 2025-05-14 | 416.44 |
| 2025-05-13 | 416.44 |
| 2025-05-12 | 416.44 |
| 2025-05-09 | 416.44 |
| 2025-05-08 | 416.44 |
| 2025-05-07 | 416.44 |
| 2025-05-06 | 416.44 |
| 2025-05-02 | 416.44 |
| 2025-04-30 | 416.44 |
| 2025-04-29 | 416.44 |
| 2025-04-28 | 416.44 |
| 2025-04-25 | 416.44 |
| 2025-04-24 | 416.44 |
| 2025-04-23 | 416.44 |
| 2025-04-22 | 416.44 |
| 2025-04-17 | 416.44 |
| 2025-04-16 | 416.44 |
| 2025-04-15 | 416.44 |
| 2025-04-14 | 416.44 |
| 2025-04-11 | 416.44 |
| 2025-04-10 | 416.44 |
| 2025-04-09 | 416.44 |
| 2025-04-08 | 427.55 |
| 2025-04-07 | 427.55 |
| 2025-04-03 | 452.54 |
| 2025-04-02 | 433.10 |
| 2025-04-01 | 399.78 |
| 2025-03-31 | 385.90 |
| 2025-03-28 | 385.90 |
| 2025-03-27 | 385.90 |
| 2025-03-26 | 363.69 |
| 2025-03-25 | 363.69 |
| 2025-03-24 | 305.38 |
| 2025-03-21 | 305.38 |
| 2025-03-20 | 305.38 |
| 2025-03-19 | 305.38 |
| 2025-03-18 | 305.38 |
| 2025-03-17 | 302.60 |
| 2025-03-14 | 316.48 |
| 2025-03-13 | 319.26 |
| 2025-03-12 | 347.03 |
| 2025-03-11 | 294.27 |
| 2025-03-10 | 294.27 |
| 2025-03-07 | 299.83 |
| 2025-03-06 | 299.83 |
| 2025-03-05 | 299.83 |
| 2025-03-04 | 299.83 |
| 2025-03-03 | 299.83 |
| 2025-02-28 | 299.83 |
| 2025-02-27 | 299.83 |
| 2025-02-26 | 297.05 |
| 2025-02-25 | 297.05 |
| 2025-02-24 | 297.05 |
| 2025-02-21 | 297.05 |
| 2025-02-20 | 297.05 |
| 2025-02-19 | 297.05 |
| 2025-02-18 | 297.05 |
| 2025-02-17 | 297.05 |
| 2025-02-14 | 297.05 |
| 2025-02-13 | 297.05 |
| 2025-02-12 | 297.05 |
| 2025-02-11 | 297.05 |
| 2025-02-10 | 297.05 |
| 2025-02-07 | 297.05 |
| 2025-02-06 | 297.05 |
| 2025-02-05 | 297.05 |
| 2025-02-04 | 297.05 |
| 2025-02-03 | 297.05 |
| 2025-01-28 | 297.05 |
| 2025-01-27 | 297.05 |
| 2025-01-24 | 297.05 |
| 2025-01-23 | 297.05 |
| 2025-01-22 | 297.05 |
| 2025-01-21 | 297.05 |
| 2025-01-20 | 297.05 |
| 2025-01-17 | 297.05 |
| 2025-01-16 | 297.05 |
| 2025-01-15 | 297.05 |
| 2025-01-14 | 297.05 |
| 2025-01-13 | 297.05 |
| 2025-01-10 | 297.05 |
| 2025-01-09 | 297.05 |
| 2025-01-08 | 299.83 |
| 2025-01-07 | 299.83 |
| 2025-01-06 | 299.83 |
| 2025-01-03 | 299.83 |
| 2025-01-02 | 299.83 |
| 2024-12-31 | 299.83 |
| 2024-12-30 | 299.83 |
| 2024-12-27 | 299.83 |
| 2024-12-24 | 299.83 |
| 2024-12-23 | 299.83 |
| 2024-12-20 | 299.83 |
| 2024-12-19 | 299.83 |
| 2024-12-18 | 299.83 |
| 2024-12-17 | 299.83 |
| 2024-12-16 | 299.83 |
| 2024-12-13 | 299.83 |
| 2024-12-12 | 299.83 |
| 2024-12-11 | 299.83 |
| 2024-12-10 | 299.83 |
| 2024-12-09 | 297.05 |
| 2024-12-06 | 297.05 |
| 2024-12-05 | 297.05 |
| 2024-12-04 | 297.05 |
| 2024-12-03 | 291.50 |
| 2024-12-02 | 291.50 |
| 2024-11-29 | 333.14 |
| 2024-11-28 | 333.14 |
| 2024-11-27 | 333.14 |
| 2024-11-26 | 333.14 |
| 2024-11-25 | 333.14 |
| 2024-11-22 | 333.14 |
| 2024-11-21 | 333.14 |
| 2024-11-20 | 333.14 |
| 2024-11-19 | 333.14 |
| 2024-11-18 | 333.14 |
| 2024-11-15 | 338.70 |
| 2024-11-14 | 349.80 |
| 2024-11-13 | 349.80 |
| 2024-11-12 | 349.80 |
| 2024-11-11 | 349.80 |
| 2024-11-08 | 372.02 |
| 2024-11-07 | 372.02 |
| 2024-11-06 | 372.02 |
| 2024-11-05 | 372.02 |
| 2024-11-04 | 372.02 |
| 2024-11-01 | 372.02 |
| 2024-10-31 | 372.02 |
| 2024-10-30 | 372.02 |
| 2024-10-29 | 372.02 |
| 2024-10-28 | 372.02 |
| 2024-10-25 | 372.02 |
| 2024-10-24 | 372.02 |
| 2024-10-23 | 372.02 |
| 2024-10-22 | 372.02 |
| 2024-10-21 | 372.02 |
| 2024-10-18 | 372.02 |
| 2024-10-17 | 372.02 |
| 2024-10-16 | 372.02 |
| 2024-10-15 | 372.02 |
| 2024-10-14 | 372.02 |
| 2024-10-10 | 372.02 |
| 2024-10-09 | 385.90 |
| 2024-10-08 | 385.90 |
| 2024-10-07 | 385.90 |
| 2024-10-04 | 372.02 |
| 2024-10-03 | 372.02 |
| 2024-10-02 | 372.02 |
| 2024-09-30 | 344.25 |
| 2024-09-27 | 344.25 |
| 2024-09-26 | 363.69 |
| 2024-09-25 | 363.69 |
| 2024-09-24 | 363.69 |
| 2024-09-23 | 363.69 |
| 2024-09-20 | 363.69 |
| 2024-09-19 | 363.69 |
| 2024-09-17 | 363.69 |
| 2024-09-16 | 363.69 |
| 2024-09-13 | 385.90 |
| 2024-09-12 | 405.34 |
| 2024-09-11 | 427.55 |
| 2024-09-10 | 427.55 |
| 2024-09-09 | 427.55 |
| 2024-09-05 | 427.55 |
| 2024-09-04 | 427.55 |
| 2024-09-03 | 455.31 |
| 2024-09-02 | 455.31 |
| 2024-08-30 | 455.31 |
| 2024-08-29 | 455.31 |
| 2024-08-28 | 455.31 |
| 2024-08-27 | 455.31 |
| 2024-08-26 | 455.31 |
| 2024-08-23 | 455.31 |
| 2024-08-22 | 455.31 |
| 2024-08-21 | 469.20 |
| 2024-08-20 | 469.20 |
| 2024-08-19 | 469.20 |
| 2024-08-16 | 455.31 |
| 2024-08-15 | 455.31 |
| 2024-08-14 | 455.31 |
| 2024-08-13 | 460.87 |
| 2024-08-12 | 399.78 |
| 2024-08-09 | 399.78 |
| 2024-08-08 | 399.78 |
| 2024-08-07 | 399.78 |
| 2024-08-06 | 399.78 |
| 2024-08-05 | 399.78 |
| 2024-08-02 | 399.78 |
| 2024-08-01 | 399.78 |
| 2024-07-31 | 399.78 |
| 2024-07-30 | 399.78 |
| 2024-07-29 | 399.78 |
| 2024-07-26 | 399.78 |
| 2024-07-25 | 399.78 |
| 2024-07-24 | 399.78 |
| 2024-07-23 | 399.78 |
| 2024-07-22 | 399.78 |
| 2024-07-19 | 399.78 |
| 2024-07-18 | 399.78 |
| 2024-07-17 | 399.78 |
| 2024-07-16 | 385.90 |
| 2024-07-15 | 399.78 |
| 2024-07-12 | 399.78 |
| 2024-07-11 | 399.78 |
| 2024-07-10 | 380.35 |
| 2024-07-09 | 380.35 |
| 2024-07-08 | 380.35 |
| 2024-07-05 | 380.35 |
| 2024-07-04 | 380.35 |
| 2024-07-03 | 380.35 |
| 2024-07-02 | 380.35 |
| 2024-06-28 | 380.35 |
| 2024-06-27 | 380.35 |
| 2024-06-26 | 380.35 |
| 2024-06-25 | 380.35 |
| 2024-06-24 | 380.35 |
| 2024-06-21 | 380.35 |
| 2024-06-20 | 380.35 |
| 2024-06-19 | 380.35 |
| 2024-06-18 | 380.35 |
| 2024-06-17 | 380.35 |
| 2024-06-14 | 380.35 |
| 2024-06-13 | 380.35 |
| 2024-06-12 | 380.35 |
| 2024-06-11 | 380.35 |
| 2024-06-07 | 380.35 |
| 2024-06-06 | 380.35 |
| 2024-06-05 | 380.35 |
| 2024-06-04 | 380.35 |
| 2024-06-03 | 380.35 |
| 2024-05-31 | 380.35 |
| 2024-05-30 | 380.35 |
| 2024-05-29 | 380.35 |
| 2024-05-28 | 380.35 |
| 2024-05-27 | 380.35 |
| 2024-05-24 | 380.35 |
| 2024-05-23 | 380.35 |
| 2024-05-22 | 380.35 |
| 2024-05-21 | 380.35 |
| 2024-05-20 | 380.35 |
| 2024-05-17 | 380.35 |
| 2024-05-16 | 380.35 |
| 2024-05-14 | 380.35 |
| 2024-05-13 | 380.35 |
| 2024-05-10 | 380.35 |
| 2024-05-09 | 380.35 |
| 2024-05-08 | 380.35 |
| 2024-05-07 | 380.35 |
| 2024-05-06 | 380.35 |
| 2024-05-03 | 380.35 |
| 2024-05-02 | 380.35 |
| 2024-04-30 | 380.35 |
| 2024-04-29 | 380.35 |
| 2024-04-26 | 366.62 |
| 2024-04-25 | 341.92 |
| 2024-04-24 | 341.92 |
| 2024-04-23 | 341.92 |
| 2024-04-22 | 341.92 |
| 2024-04-19 | 341.92 |
| 2024-04-18 | 341.92 |
| 2024-04-17 | 341.92 |
| 2024-04-16 | 341.92 |
| 2024-04-15 | 339.17 |
| 2024-04-12 | 339.17 |
| 2024-04-11 | 339.17 |
| 2024-04-10 | 339.17 |
| 2024-04-09 | 328.19 |
| 2024-04-08 | 317.21 |
| 2024-04-05 | 317.21 |
| 2024-04-03 | 314.47 |
| 2024-04-02 | 314.47 |
| 2024-03-28 | 314.47 |
| 2024-03-27 | 314.47 |
| 2024-03-26 | 314.47 |
| 2024-03-25 | 311.73 |
| 2024-03-22 | 311.73 |
| 2024-03-21 | 311.73 |
| 2024-03-20 | 311.73 |
| 2024-03-19 | 311.73 |
| 2024-03-18 | 311.73 |
| 2024-03-15 | 311.73 |
| 2024-03-14 | 311.73 |
| 2024-03-13 | 311.73 |
| 2024-03-12 | 311.73 |
| 2024-03-11 | 311.73 |
| 2024-03-08 | 311.73 |
| 2024-03-07 | 311.73 |
| 2024-03-06 | 322.70 |
| 2024-03-05 | 322.70 |
| 2024-03-04 | 322.70 |
| 2024-03-01 | 322.70 |
| 2024-02-29 | 322.70 |
| 2024-02-28 | 322.70 |
| 2024-02-27 | 322.70 |
| 2024-02-26 | 322.70 |
| 2024-02-23 | 322.70 |
| 2024-02-22 | 322.70 |
| 2024-02-21 | 322.70 |
| 2024-02-20 | 322.70 |
| 2024-02-19 | 322.70 |
| 2024-02-16 | 322.70 |
| 2024-02-15 | 322.70 |
| 2024-02-14 | 322.70 |
| 2024-02-09 | 322.70 |
| 2024-02-08 | 322.70 |
| 2024-02-07 | 322.70 |
| 2024-02-06 | 322.70 |
| 2024-02-05 | 322.70 |
| 2024-02-02 | 322.70 |
| 2024-02-01 | 322.70 |
| 2024-01-31 | 322.70 |
| 2024-01-30 | 322.70 |
| 2024-01-29 | 322.70 |
| 2024-01-26 | 322.70 |
| 2024-01-25 | 322.70 |
| 2024-01-24 | 322.70 |
| 2024-01-23 | 322.70 |
| 2024-01-22 | 322.70 |
| 2024-01-19 | 322.70 |
| 2024-01-18 | 322.70 |
| 2024-01-17 | 322.70 |
| 2024-01-16 | 322.70 |
| 2024-01-15 | 322.70 |
| 2024-01-12 | 322.70 |
| 2024-01-11 | 322.70 |
| 2024-01-10 | 322.70 |
| 2024-01-09 | 322.70 |
| 2024-01-08 | 322.70 |
| 2024-01-05 | 322.70 |
| 2024-01-04 | 322.70 |
| 2024-01-03 | 322.70 |
| 2024-01-02 | 322.70 |
| 2023-12-29 | 322.70 |
| 2023-12-28 | 322.70 |
| 2023-12-27 | 322.70 |
| 2023-12-22 | 322.70 |
| 2023-12-21 | 322.70 |
| 2023-12-20 | 322.70 |
| 2023-12-19 | 322.70 |
| 2023-12-18 | 322.70 |
| 2023-12-15 | 322.70 |
| 2023-12-14 | 322.70 |
| 2023-12-13 | 322.70 |
| 2023-12-12 | 322.70 |
| 2023-12-11 | 322.70 |
| 2023-12-08 | 322.70 |
| 2023-12-07 | 322.70 |
| 2023-12-06 | 322.70 |
| 2023-12-05 | 322.70 |
| 2023-12-04 | 322.70 |
| 2023-12-01 | 322.70 |
| 2023-11-30 | 322.70 |
| 2023-11-29 | 322.70 |
| 2023-11-28 | 322.70 |
| 2023-11-27 | 322.70 |
| 2023-11-24 | 322.70 |
| 2023-11-23 | 322.70 |
| 2023-11-22 | 322.70 |
| 2023-11-21 | 322.70 |
| 2023-11-20 | 322.70 |
| 2023-11-17 | 322.70 |
| 2023-11-16 | 322.70 |
| 2023-11-15 | 322.70 |
| 2023-11-14 | 322.70 |
| 2023-11-13 | 322.70 |
| 2023-11-10 | 322.70 |
| 2023-11-09 | 322.70 |
| 2023-11-08 | 322.70 |
| 2023-11-07 | 322.70 |
| 2023-11-06 | 322.70 |
| 2023-11-03 | 322.70 |
| 2023-11-02 | 322.70 |
| 2023-11-01 | 322.70 |
| 2023-10-31 | 322.70 |
| 2023-10-30 | 322.70 |
| 2023-10-27 | 322.70 |
| 2023-10-26 | 311.73 |
| 2023-10-25 | 311.73 |
| 2023-10-24 | 311.73 |
| 2023-10-20 | 311.73 |
| 2023-10-19 | 311.73 |
| 2023-10-18 | 311.73 |
| 2023-10-17 | 339.17 |
| 2023-10-16 | 339.17 |
| 2023-10-13 | 339.17 |
| 2023-10-12 | 339.17 |
| 2023-10-11 | 339.17 |
| 2023-10-10 | 339.17 |
| 2023-10-09 | 339.17 |
| 2023-10-06 | 339.17 |
| 2023-10-05 | 339.17 |
| 2023-10-04 | 339.17 |
| 2023-10-03 | 339.17 |
| 2023-09-29 | 339.17 |
| 2023-09-28 | 339.17 |
| 2023-09-27 | 339.17 |
| 2023-09-26 | 339.17 |
| 2023-09-25 | 339.17 |
| 2023-09-22 | 339.17 |
| 2023-09-21 | 339.17 |
| 2023-09-20 | 339.17 |
| 2023-09-19 | 339.17 |
| 2023-09-18 | 339.17 |
| 2023-09-15 | 339.17 |
| 2023-09-14 | 339.17 |
| 2023-09-13 | 339.17 |
| 2023-09-12 | 339.17 |
| 2023-09-11 | 339.17 |
| 2023-09-07 | 339.17 |
| 2023-09-06 | 339.17 |
| 2023-09-05 | 339.17 |
| 2023-09-04 | 339.17 |
| 2023-08-31 | 339.17 |
| 2023-08-30 | 366.62 |
| 2023-08-29 | 339.17 |
| 2023-08-28 | 339.17 |
| 2023-08-25 | 339.17 |
| 2023-08-24 | 339.17 |
| 2023-08-23 | 339.17 |
| 2023-08-22 | 339.17 |
| 2023-08-21 | 363.88 |
| 2023-08-18 | 388.58 |
| 2023-08-17 | 388.58 |
| 2023-08-16 | 388.58 |
| 2023-08-15 | 388.58 |
| 2023-08-14 | 388.58 |
| 2023-08-11 | 388.58 |
| 2023-08-10 | 388.58 |
| 2023-08-09 | 388.58 |
| 2023-08-08 | 388.58 |
| 2023-08-07 | 388.58 |
| 2023-08-04 | 388.58 |
| 2023-08-03 | 388.58 |
| 2023-08-02 | 388.58 |
| 2023-08-01 | 388.58 |
| 2023-07-31 | 388.58 |
| 2023-07-28 | 388.58 |
| 2023-07-27 | 388.58 |
| 2023-07-26 | 388.58 |
| 2023-07-25 | 388.58 |
| 2023-07-24 | 388.58 |
| 2023-07-21 | 388.58 |
| 2023-07-20 | 388.58 |
| 2023-07-19 | 388.58 |
| 2023-07-18 | 388.58 |
| 2023-07-14 | 388.58 |
| 2023-07-13 | 388.58 |
| 2023-07-12 | 388.58 |
| 2023-07-11 | 388.58 |
| 2023-07-10 | 388.58 |
| 2023-07-07 | 388.58 |
| 2023-07-06 | 388.58 |
| 2023-07-05 | 388.58 |
| 2023-07-04 | 388.58 |
| 2023-07-03 | 388.58 |
| 2023-06-30 | 388.58 |
| 2023-06-29 | 388.58 |
| 2023-06-28 | 388.58 |
| 2023-06-27 | 388.58 |
| 2023-06-26 | 388.58 |
| 2023-06-23 | 388.58 |
| 2023-06-21 | 388.58 |
| 2023-06-20 | 388.58 |
| 2023-06-19 | 388.58 |
| 2023-06-16 | 388.58 |
| 2023-06-15 | 388.58 |
| 2023-06-14 | 388.58 |
| 2023-06-13 | 388.58 |
| 2023-06-12 | 388.58 |
| 2023-06-09 | 388.58 |
| 2023-06-08 | 388.58 |
| 2023-06-07 | 388.58 |
| 2023-06-06 | 388.58 |
| 2023-06-05 | 388.58 |
| 2023-06-02 | 388.58 |
| 2023-06-01 | 388.58 |
| 2023-05-31 | 388.58 |
| 2023-05-30 | 388.58 |
| 2023-05-29 | 388.58 |
| 2023-05-25 | 388.58 |
| 2023-05-24 | 388.58 |
| 2023-05-23 | 388.58 |
| 2023-05-22 | 388.58 |
| 2023-05-19 | 388.58 |
| 2023-05-18 | 388.58 |
| 2023-05-17 | 388.58 |
| 2023-05-16 | 388.58 |
| 2023-05-15 | 388.58 |
| 2023-05-12 | 388.58 |
| 2023-05-11 | 388.58 |
| 2023-05-10 | 388.58 |
| 2023-05-09 | 388.58 |
| 2023-05-08 | 388.58 |
| 2023-05-05 | 388.58 |
| 2023-05-04 | 388.58 |
| 2023-05-03 | 388.58 |
| 2023-05-02 | 388.58 |
| 2023-04-28 | 388.58 |
| 2023-04-27 | 388.58 |
| 2023-04-26 | 388.58 |
| 2023-04-25 | 388.58 |
| 2023-04-24 | 388.58 |
| 2023-04-21 | 388.58 |
| 2023-04-20 | 388.58 |
| 2023-04-19 | 388.58 |
| 2023-04-18 | 388.58 |
| 2023-04-17 | 388.58 |
| 2023-04-14 | 388.58 |
| 2023-04-13 | 388.58 |
| 2023-04-12 | 388.58 |
| 2023-04-11 | 388.58 |
| 2023-04-06 | 388.58 |
| 2023-04-04 | 388.58 |
| 2023-04-03 | 388.58 |
| 2023-03-31 | 388.58 |
| 2023-03-30 | 388.58 |
| 2023-03-29 | 388.58 |
| 2023-03-28 | 388.58 |
| 2023-03-27 | 391.29 |
| 2023-03-24 | 391.29 |
| 2023-03-23 | 391.29 |
| 2023-03-22 | 391.29 |
| 2023-03-21 | 391.29 |
| 2023-03-20 | 391.29 |
| 2023-03-17 | 391.29 |
| 2023-03-16 | 391.29 |
| 2023-03-15 | 391.29 |
| 2023-03-14 | 391.29 |
| 2023-03-13 | 391.29 |
| 2023-03-10 | 391.29 |
| 2023-03-09 | 391.29 |
| 2023-03-08 | 391.29 |
| 2023-03-07 | 391.29 |
| 2023-03-06 | 391.29 |
| 2023-03-03 | 391.29 |
| 2023-03-02 | 391.29 |
| 2023-03-01 | 391.29 |
| 2023-02-28 | 391.29 |
| 2023-02-27 | 391.29 |
| 2023-02-24 | 391.29 |
| 2023-02-23 | 391.29 |
| 2023-02-22 | 391.29 |
| 2023-02-21 | 383.15 |
| 2023-02-20 | 383.15 |
| 2023-02-17 | 383.15 |
| 2023-02-16 | 383.15 |
| 2023-02-15 | 383.15 |
| 2023-02-14 | 383.15 |
| 2023-02-13 | 383.15 |
| 2023-02-10 | 383.15 |
| 2023-02-09 | 358.72 |
| 2023-02-08 | 358.72 |
| 2023-02-07 | 358.72 |
| 2023-02-06 | 358.72 |
| 2023-02-03 | 320.72 |
| 2023-02-02 | 320.72 |
| 2023-02-01 | 320.72 |
| 2023-01-31 | 320.72 |
| 2023-01-30 | 320.72 |
| 2023-01-27 | 320.72 |
| 2023-01-26 | 320.72 |
| 2023-01-20 | 326.15 |
| 2023-01-19 | 326.15 |
| 2023-01-18 | 326.15 |
| 2023-01-17 | 326.15 |
| 2023-01-16 | 326.15 |
| 2023-01-13 | 307.15 |
| 2023-01-12 | 307.15 |
| 2023-01-11 | 307.15 |
| 2023-01-10 | 307.15 |
| 2023-01-09 | 307.15 |
| 2023-01-06 | 307.15 |
| 2023-01-05 | 307.15 |
| 2023-01-04 | 307.15 |
| 2023-01-03 | 307.15 |
| 2022-12-30 | 307.15 |
| 2022-12-29 | 307.15 |
| 2022-12-28 | 307.15 |
| 2022-12-23 | 307.15 |
| 2022-12-22 | 307.15 |
| 2022-12-21 | 307.15 |
| 2022-12-20 | 307.15 |
| 2022-12-19 | 301.72 |
| 2022-12-16 | 301.72 |
| 2022-12-15 | 301.72 |
| 2022-12-14 | 301.72 |
| 2022-12-13 | 301.72 |
| 2022-12-12 | 301.72 |
| 2022-12-09 | 301.72 |
| 2022-12-08 | 258.29 |
| 2022-12-07 | 258.29 |
| 2022-12-06 | 258.29 |
| 2022-12-05 | 255.58 |
| 2022-12-02 | 252.86 |
| 2022-12-01 | 252.86 |
| 2022-11-30 | 252.86 |
| 2022-11-29 | 296.29 |
| 2022-11-28 | 296.29 |
| 2022-11-25 | 296.29 |
| 2022-11-24 | 296.29 |
| 2022-11-23 | 296.29 |
| 2022-11-22 | 296.29 |
| 2022-11-21 | 296.29 |
| 2022-11-18 | 296.29 |
| 2022-11-17 | 296.29 |
| 2022-11-16 | 296.29 |
| 2022-11-15 | 296.29 |
| 2022-11-14 | 296.29 |
| 2022-11-11 | 296.29 |
| 2022-11-10 | 296.29 |
| 2022-11-09 | 296.29 |
| 2022-11-08 | 296.29 |
| 2022-11-07 | 296.29 |
| 2022-11-04 | 296.29 |
| 2022-11-03 | 296.29 |
| 2022-11-02 | 296.29 |
| 2022-11-01 | 296.29 |
| 2022-10-31 | 296.29 |
| 2022-10-28 | 296.29 |
| 2022-10-27 | 307.15 |
| 2022-10-26 | 307.15 |
| 2022-10-25 | 307.15 |
| 2022-10-24 | 307.15 |
| 2022-10-21 | 307.15 |
| 2022-10-20 | 307.15 |
| 2022-10-19 | 307.15 |
| 2022-10-18 | 307.15 |
| 2022-10-17 | 307.15 |
| 2022-10-14 | 307.15 |
| 2022-10-13 | 307.15 |
| 2022-10-12 | 307.15 |
| 2022-10-11 | 328.87 |
| 2022-10-10 | 328.87 |
| 2022-10-07 | 328.87 |
| 2022-10-06 | 347.87 |
| 2022-10-05 | 361.44 |
| 2022-10-03 | 361.44 |
| 2022-09-30 | 361.44 |
| 2022-09-29 | 361.44 |
| 2022-09-28 | 361.44 |
| 2022-09-27 | 361.44 |
| 2022-09-26 | 361.44 |
| 2022-09-23 | 361.44 |
| 2022-09-22 | 361.44 |
| 2022-09-21 | 361.44 |
| 2022-09-20 | 361.44 |
| 2022-09-19 | 361.44 |
| 2022-09-16 | 361.44 |
| 2022-09-15 | 361.44 |
| 2022-09-14 | 361.44 |
| 2022-09-13 | 361.44 |
| 2022-09-09 | 361.44 |
| 2022-09-08 | 361.44 |
| 2022-09-07 | 361.44 |
| 2022-09-06 | 361.44 |
| 2022-09-05 | 361.44 |
| 2022-09-02 | 361.44 |
| 2022-09-01 | 361.44 |
| 2022-08-31 | 361.44 |
| 2022-08-30 | 361.44 |
| 2022-08-29 | 361.44 |
| 2022-08-26 | 361.44 |
| 2022-08-25 | 361.44 |
| 2022-08-24 | 361.44 |
| 2022-08-23 | 361.44 |
| 2022-08-22 | 361.44 |
| 2022-08-19 | 361.44 |
| 2022-08-18 | 361.44 |
| 2022-08-17 | 361.44 |
| 2022-08-16 | 361.44 |
| 2022-08-15 | 361.44 |
| 2022-08-12 | 361.44 |
| 2022-08-11 | 361.44 |
| 2022-08-10 | 356.01 |
| 2022-08-09 | 372.29 |
| 2022-08-08 | 372.29 |
| 2022-08-05 | 356.01 |
| 2022-08-04 | 356.01 |
| 2022-08-03 | 356.01 |
| 2022-08-02 | 356.01 |
| 2022-08-01 | 356.01 |
| 2022-07-29 | 356.01 |
| 2022-07-28 | 356.01 |
| 2022-07-27 | 356.01 |
| 2022-07-26 | 356.01 |
| 2022-07-25 | 356.01 |
| 2022-07-22 | 356.01 |
| 2022-07-21 | 356.01 |
| 2022-07-20 | 356.01 |
| 2022-07-19 | 356.01 |
| 2022-07-18 | 356.01 |
| 2022-07-15 | 356.01 |
| 2022-07-14 | 356.01 |
| 2022-07-13 | 356.01 |
| 2022-07-12 | 356.01 |
| 2022-07-11 | 356.01 |
| 2022-07-08 | 356.01 |
| 2022-07-07 | 356.01 |
| 2022-07-06 | 356.01 |
| 2022-07-05 | 356.01 |
| 2022-07-04 | 356.01 |
| 2022-06-30 | 356.01 |
| 2022-06-29 | 356.01 |
| 2022-06-28 | 356.01 |
| 2022-06-27 | 356.01 |
| 2022-06-24 | 356.01 |
| 2022-06-23 | 329.18 |
| 2022-06-22 | 329.18 |
| 2022-06-21 | 356.01 |
| 2022-06-20 | 356.01 |
| 2022-06-17 | 356.01 |
| 2022-06-16 | 356.01 |
| 2022-06-15 | 356.01 |
| 2022-06-14 | 356.01 |
| 2022-06-13 | 356.01 |
| 2022-06-10 | 356.01 |
| 2022-06-09 | 356.01 |
| 2022-06-08 | 356.01 |
| 2022-06-07 | 356.01 |
| 2022-06-06 | 356.01 |
| 2022-06-02 | 356.01 |
| 2022-06-01 | 356.01 |
| 2022-05-31 | 356.01 |
| 2022-05-30 | 356.01 |
| 2022-05-27 | 356.01 |
| 2022-05-26 | 356.01 |
| 2022-05-25 | 356.01 |
| 2022-05-24 | 356.01 |
| 2022-05-23 | 356.01 |
| 2022-05-20 | 356.01 |
| 2022-05-19 | 382.83 |
| 2022-05-18 | 382.83 |
| 2022-05-17 | 382.83 |
| 2022-05-16 | 382.83 |
| 2022-05-13 | 382.83 |
| 2022-05-12 | 382.83 |
| 2022-05-11 | 356.01 |
| 2022-05-10 | 356.01 |
| 2022-05-06 | 356.01 |
| 2022-05-05 | 356.01 |
| 2022-05-04 | 356.01 |
| 2022-05-03 | 356.01 |
| 2022-04-29 | 356.01 |
| 2022-04-28 | 356.01 |
| 2022-04-27 | 356.01 |
| 2022-04-26 | 356.01 |
| 2022-04-25 | 356.01 |
| 2022-04-22 | 356.01 |
| 2022-04-21 | 356.01 |
| 2022-04-20 | 356.01 |
| 2022-04-19 | 356.01 |
| 2022-04-14 | 372.10 |
| 2022-04-13 | 372.10 |
| 2022-04-12 | 372.10 |
| 2022-04-11 | 385.51 |
| 2022-04-08 | 396.24 |
| 2022-04-07 | 396.24 |
| 2022-04-06 | 396.24 |
| 2022-04-04 | 396.24 |
| 2022-04-01 | 396.24 |
| 2022-03-31 | 396.24 |
| 2022-03-30 | 396.24 |
| 2022-03-29 | 396.24 |
| 2022-03-28 | 396.24 |
| 2022-03-25 | 404.29 |
| 2022-03-24 | 396.24 |
| 2022-03-23 | 396.24 |
| 2022-03-22 | 396.24 |
| 2022-03-21 | 388.20 |
| 2022-03-18 | 436.48 |
| 2022-03-17 | 436.48 |
| 2022-03-16 | 436.48 |
| 2022-03-15 | 436.48 |
| 2022-03-14 | 436.48 |
| 2022-03-11 | 436.48 |
| 2022-03-10 | 436.48 |
| 2022-03-09 | 436.48 |
| 2022-03-08 | 436.48 |
| 2022-03-07 | 436.48 |
| 2022-03-04 | 436.48 |
| 2022-03-03 | 436.48 |
| 2022-03-02 | 436.48 |
| 2022-03-01 | 436.48 |
| 2022-02-28 | 436.48 |
| 2022-02-25 | 436.48 |
| 2022-02-24 | 431.12 |
| 2022-02-23 | 490.13 |
| 2022-02-22 | 490.13 |
| 2022-02-21 | 382.83 |
| 2022-02-18 | 401.61 |
| 2022-02-17 | 401.61 |
| 2022-02-16 | 401.61 |
| 2022-02-15 | 436.48 |
| 2022-02-14 | 436.48 |
| 2022-02-11 | 436.48 |
| 2022-02-10 | 436.48 |
| 2022-02-09 | 436.48 |
| 2022-02-08 | 436.48 |
| 2022-02-07 | 436.48 |
| 2022-02-04 | 436.48 |
| 2022-01-31 | 436.48 |
| 2022-01-28 | 436.48 |
| 2022-01-27 | 436.48 |
| 2022-01-26 | 436.48 |
| 2022-01-25 | 436.48 |
| 2022-01-24 | 436.48 |
| 2022-01-21 | 436.48 |
| 2022-01-20 | 436.48 |
| 2022-01-19 | 436.48 |
| 2022-01-18 | 436.48 |
| 2022-01-17 | 436.48 |
| 2022-01-14 | 436.48 |
| 2022-01-13 | 436.48 |
| 2022-01-12 | 436.48 |
| 2022-01-11 | 436.48 |
| 2022-01-10 | 436.48 |
| 2022-01-07 | 463.30 |
| 2022-01-06 | 463.30 |
| 2022-01-05 | 463.30 |
| 2022-01-04 | 463.30 |
| 2022-01-03 | 463.30 |
| 2021-12-31 | 516.95 |
| 2021-12-30 | 516.95 |
| 2021-12-29 | 516.95 |
| 2021-12-28 | 436.48 |
| 2021-12-24 | 409.66 |
| 2021-12-23 | 409.66 |
| 2021-12-22 | 409.66 |
| 2021-12-21 | 409.66 |
| 2021-12-20 | 409.66 |
| 2021-12-17 | 409.66 |
| 2021-12-16 | 409.66 |
| 2021-12-15 | 409.66 |
| 2021-12-14 | 409.66 |
| 2021-12-13 | 409.66 |
| 2021-12-10 | 409.66 |
| 2021-12-09 | 409.66 |
| 2021-12-08 | 409.66 |
| 2021-12-07 | 409.66 |
| 2021-12-06 | 409.66 |
| 2021-12-03 | 409.66 |
| 2021-12-02 | 409.66 |
| 2021-12-01 | 409.66 |
| 2021-11-30 | 409.66 |
| 2021-11-29 | 409.66 |
| 2021-11-26 | 409.66 |
| 2021-11-25 | 409.66 |
| 2021-11-24 | 409.66 |
| 2021-11-23 | 409.66 |
| 2021-11-22 | 409.66 |
| 2021-11-19 | 409.66 |
| 2021-11-18 | 409.66 |
| 2021-11-17 | 409.66 |
| 2021-11-16 | 401.61 |
| 2021-11-15 | 382.83 |
| 2021-11-12 | 382.83 |
| 2021-11-11 | 382.83 |
| 2021-11-10 | 382.83 |
| 2021-11-09 | 369.42 |
| 2021-11-08 | 369.42 |
| 2021-11-05 | 369.42 |
| 2021-11-04 | 369.42 |
| 2021-11-03 | 369.42 |
| 2021-11-02 | 369.42 |
| 2021-11-01 | 369.42 |
| 2021-10-29 | 369.42 |
| 2021-10-28 | 369.42 |
| 2021-10-27 | 369.42 |
| 2021-10-26 | 369.42 |
| 2021-10-25 | 369.42 |
| 2021-10-22 | 369.42 |
| 2021-10-21 | 369.42 |
| 2021-10-20 | 369.42 |
| 2021-10-19 | 380.15 |
| 2021-10-18 | 380.15 |
| 2021-10-15 | 380.15 |
| 2021-10-12 | 380.15 |
| 2021-10-11 | 380.15 |
| 2021-10-08 | 380.15 |
| 2021-10-07 | 380.15 |
| 2021-10-06 | 380.15 |
| 2021-10-05 | 380.15 |
| 2021-10-04 | 380.15 |
| 2021-09-30 | 380.15 |
| 2021-09-29 | 380.15 |
| 2021-09-28 | 388.20 |
| 2021-09-27 | 388.20 |
| 2021-09-24 | 388.20 |
| 2021-09-23 | 388.20 |
| 2021-09-21 | 388.20 |
| 2021-09-20 | 388.20 |
| 2021-09-17 | 393.56 |
| 2021-09-16 | 388.20 |
| 2021-09-15 | 388.20 |
| 2021-09-14 | 388.20 |
| 2021-09-13 | 388.20 |
| 2021-09-10 | 358.69 |
| 2021-09-09 | 396.24 |
| 2021-09-08 | 396.24 |
| 2021-09-07 | 396.24 |
| 2021-09-06 | 396.24 |
| 2021-09-03 | 396.24 |
| 2021-09-02 | 457.94 |
| 2021-09-01 | 460.62 |
| 2021-08-31 | 460.62 |
| 2021-08-30 | 460.62 |
| 2021-08-27 | 460.62 |
| 2021-08-26 | 460.62 |
| 2021-08-25 | 460.62 |
| 2021-08-24 | 460.62 |
| 2021-08-23 | 415.02 |
| 2021-08-20 | 415.02 |
| 2021-08-19 | 404.29 |
| 2021-08-18 | 404.29 |
| 2021-08-17 | 404.29 |
| 2021-08-16 | 404.29 |
| 2021-08-13 | 404.29 |
| 2021-08-12 | 404.29 |
| 2021-08-11 | 404.29 |
| 2021-08-10 | 404.29 |
| 2021-08-09 | 404.29 |
| 2021-08-06 | 396.24 |
| 2021-08-05 | 396.24 |
| 2021-08-04 | 396.24 |
| 2021-08-03 | 396.24 |
| 2021-08-02 | 396.24 |
| 2021-07-30 | 396.24 |
| 2021-07-29 | 396.24 |
| 2021-07-28 | 396.24 |
| 2021-07-27 | 409.66 |
| 2021-07-26 | 401.61 |
| 2021-07-23 | 401.61 |
| 2021-07-22 | 401.61 |
| 2021-07-21 | 396.24 |
| 2021-07-20 | 396.24 |
| 2021-07-19 | 396.24 |
| 2021-07-16 | 396.24 |
| 2021-07-15 | 396.24 |
| 2021-07-14 | 396.24 |
| 2021-07-13 | 382.83 |
| 2021-07-12 | 382.83 |
| 2021-07-09 | 382.83 |
| 2021-07-08 | 382.83 |
| 2021-07-07 | 382.83 |
| 2021-07-06 | 385.51 |
| 2021-07-05 | 385.51 |
| 2021-07-02 | 385.51 |
| 2021-06-30 | 385.51 |
| 2021-06-29 | 385.51 |
| 2021-06-28 | 385.51 |
| 2021-06-25 | 345.28 |
| 2021-06-24 | 345.28 |
| 2021-06-23 | 345.28 |
| 2021-06-22 | 345.28 |
| 2021-06-21 | 345.28 |
| 2021-06-18 | 345.28 |
| 2021-06-17 | 345.28 |
| 2021-06-16 | 342.60 |
| 2021-06-15 | 356.01 |
| 2021-06-11 | 339.91 |
| 2021-06-10 | 329.18 |
| 2021-06-09 | 318.45 |
| 2021-06-08 | 305.04 |
| 2021-06-07 | 302.36 |
| 2021-06-04 | 302.36 |
| 2021-06-03 | 302.36 |
| 2021-06-02 | 297.00 |
| 2021-06-01 | 291.63 |
| 2021-05-31 | 291.63 |
| 2021-05-28 | 291.63 |
| 2021-05-27 | 291.63 |
| 2021-05-26 | 291.63 |
| 2021-05-25 | 291.63 |
| 2021-05-24 | 291.63 |
| 2021-05-21 | 291.63 |
| 2021-05-20 | 291.63 |
| 2021-05-18 | 278.22 |
| 2021-05-17 | 275.54 |
| 2021-05-14 | 307.73 |
| 2021-05-13 | 307.73 |
| 2021-05-12 | 307.73 |
| 2021-05-11 | 307.73 |
| 2021-05-10 | 307.73 |
| 2021-05-07 | 302.36 |
| 2021-05-06 | 294.31 |
| 2021-05-05 | 291.63 |
| 2021-05-04 | 302.36 |
| 2021-05-03 | 302.36 |
| 2021-04-30 | 291.63 |
| 2021-04-29 | 291.63 |
| 2021-04-28 | 288.95 |
| 2021-04-27 | 280.90 |
| 2021-04-26 | 275.54 |
| 2021-04-23 | 275.54 |
| 2021-04-22 | 275.54 |
| 2021-04-21 | 275.54 |
| 2021-04-20 | 275.54 |
| 2021-04-19 | 275.54 |
| 2021-04-16 | 259.44 |
| 2021-04-15 | 259.44 |
| 2021-04-14 | 259.44 |
| 2021-04-13 | 259.44 |
| 2021-04-12 | 259.44 |
| 2021-04-09 | 259.44 |
| 2021-04-08 | 259.44 |
| 2021-04-07 | 259.44 |
| 2021-04-01 | 259.44 |
| 2021-03-31 | 259.44 |
| 2021-03-30 | 259.44 |
| 2021-03-29 | 259.44 |
| 2021-03-26 | 235.30 |
| 2021-03-25 | 235.30 |
| 2021-03-24 | 235.30 |
| 2021-03-23 | 251.39 |
| 2021-03-22 | 270.17 |
| 2021-03-19 | 270.17 |
| 2021-03-18 | 270.17 |
| 2021-03-17 | 288.95 |
| 2021-03-16 | 288.95 |
| 2021-03-15 | 288.95 |
| 2021-03-12 | 288.95 |
| 2021-03-11 | 288.95 |
| 2021-03-10 | 288.95 |
| 2021-03-09 | 275.54 |
| 2021-03-08 | 275.54 |
| 2021-03-05 | 275.54 |
| 2021-03-04 | 275.54 |
| 2021-03-03 | 275.54 |
| 2021-03-02 | 275.54 |
| 2021-03-01 | 275.54 |
| 2021-02-26 | 275.54 |
| 2021-02-25 | 275.54 |
| 2021-02-24 | 275.54 |
| 2021-02-23 | 288.95 |
| 2021-02-22 | 275.54 |
| 2021-02-19 | 299.68 |
| 2021-02-18 | 299.68 |
| 2021-02-17 | 299.68 |
| 2021-02-16 | 294.31 |
| 2021-02-11 | 288.95 |
| 2021-02-10 | 288.95 |
| 2021-02-09 | 275.54 |
| 2021-02-08 | 275.54 |
| 2021-02-05 | 275.54 |
| 2021-02-04 | 302.36 |
| 2021-02-03 | 302.36 |
| 2021-02-02 | 302.36 |
| 2021-02-01 | 302.36 |
| 2021-01-29 | 302.36 |
| 2021-01-28 | 302.36 |
| 2021-01-27 | 302.36 |
| 2021-01-26 | 302.36 |
| 2021-01-25 | 302.36 |
| 2021-01-22 | 288.95 |
| 2021-01-21 | 288.95 |
| 2021-01-20 | 288.95 |
| 2021-01-19 | 288.95 |
| 2021-01-18 | 288.95 |
| 2021-01-15 | 288.95 |
| 2021-01-14 | 288.95 |
| 2021-01-13 | 288.95 |
| 2021-01-12 | 323.82 |
| 2021-01-11 | 323.82 |
| 2021-01-08 | 323.82 |
| 2021-01-07 | 323.82 |
| 2021-01-06 | 323.82 |
| 2021-01-05 | 323.82 |
| 2021-01-04 | 323.82 |
| 2020-12-31 | 329.18 |
| 2020-12-30 | 329.18 |
| 2020-12-29 | 329.18 |
| 2020-12-28 | 329.18 |
| 2020-12-24 | 329.18 |
| 2020-12-23 | 329.18 |
| 2020-12-22 | 329.18 |
| 2020-12-21 | 329.18 |
| 2020-12-18 | 329.18 |
| 2020-12-17 | 329.18 |
| 2020-12-16 | 329.18 |
| 2020-12-15 | 329.18 |
| 2020-12-14 | 318.45 |
| 2020-12-11 | 318.45 |
| 2020-12-10 | 318.45 |
| 2020-12-09 | 318.45 |
| 2020-12-08 | 318.45 |
| 2020-12-07 | 318.45 |
| 2020-12-04 | 318.45 |
| 2020-12-03 | 318.45 |
| 2020-12-02 | 318.45 |
| 2020-12-01 | 318.45 |
| 2020-11-30 | 318.45 |
| 2020-11-27 | 318.45 |
| 2020-11-26 | 302.36 |
| 2020-11-25 | 302.36 |
| 2020-11-24 | 302.36 |
| 2020-11-23 | 302.36 |
| 2020-11-20 | 302.36 |
| 2020-11-19 | 302.36 |
| 2020-11-18 | 302.36 |
| 2020-11-17 | 302.36 |
| 2020-11-16 | 302.36 |
| 2020-11-13 | 302.36 |
| 2020-11-12 | 302.36 |
| 2020-11-11 | 302.36 |
| 2020-11-10 | 302.36 |
| 2020-11-09 | 305.04 |
| 2020-11-06 | 305.04 |
| 2020-11-05 | 305.04 |
| 2020-11-04 | 305.04 |
| 2020-11-03 | 305.04 |
| 2020-11-02 | 305.04 |
| 2020-10-30 | 305.04 |
| 2020-10-29 | 305.04 |
| 2020-10-28 | 305.04 |
| 2020-10-27 | 305.04 |
| 2020-10-23 | 305.04 |
| 2020-10-22 | 305.04 |
| 2020-10-21 | 305.04 |
| 2020-10-20 | 305.04 |
| 2020-10-19 | 305.04 |
| 2020-10-16 | 305.04 |
| 2020-10-15 | 305.04 |
| 2020-10-14 | 305.04 |
| 2020-10-12 | 305.04 |
| 2020-10-09 | 305.04 |
| 2020-10-08 | 305.04 |
| 2020-10-07 | 305.04 |
| 2020-10-06 | 305.04 |
| 2020-10-05 | 305.04 |
| 2020-09-30 | 305.04 |
| 2020-09-29 | 305.04 |
| 2020-09-28 | 305.04 |
| 2020-09-25 | 305.04 |
| 2020-09-24 | 305.04 |
| 2020-09-23 | 305.04 |
| 2020-09-22 | 305.04 |
| 2020-09-21 | 305.04 |
| 2020-09-18 | 305.04 |
| 2020-09-17 | 305.04 |
| 2020-09-16 | 305.04 |
| 2020-09-15 | 305.04 |
| 2020-09-14 | 305.04 |
| 2020-09-11 | 305.04 |
| 2020-09-10 | 305.04 |
| 2020-09-09 | 305.04 |
| 2020-09-08 | 305.04 |
| 2020-09-07 | 305.04 |
| 2020-09-04 | 305.04 |
| 2020-09-03 | 305.04 |
| 2020-09-02 | 305.04 |
| 2020-09-01 | 326.50 |
| 2020-08-31 | 329.18 |
| 2020-08-28 | 310.41 |
| 2020-08-27 | 313.09 |
| 2020-08-26 | 315.77 |
| 2020-08-25 | 315.77 |
| 2020-08-24 | 323.82 |
| 2020-08-21 | 326.50 |
| 2020-08-20 | 323.82 |
| 2020-08-19 | 326.50 |
| 2020-08-18 | 331.87 |
| 2020-08-17 | 326.50 |
| 2020-08-14 | 326.50 |
| 2020-08-13 | 326.50 |
| 2020-08-12 | 326.50 |
| 2020-08-11 | 329.18 |
| 2020-08-10 | 334.55 |
| 2020-08-07 | 334.55 |
| 2020-08-06 | 334.55 |
| 2020-08-05 | 334.55 |
| 2020-08-04 | 334.55 |
| 2020-08-03 | 334.55 |
| 2020-07-31 | 334.55 |
| 2020-07-30 | 334.55 |
| 2020-07-29 | 334.55 |
| 2020-07-28 | 334.55 |
| 2020-07-27 | 334.55 |
| 2020-07-24 | 334.55 |
| 2020-07-23 | 337.23 |
| 2020-07-22 | 337.23 |
| 2020-07-21 | 337.23 |
| 2020-07-20 | 337.23 |
| 2020-07-17 | 294.31 |
| 2020-07-16 | 294.31 |
| 2020-07-15 | 288.95 |
| 2020-07-14 | 288.95 |
| 2020-07-13 | 288.95 |
| 2020-07-10 | 288.95 |
| 2020-07-09 | 288.95 |
| 2020-07-08 | 288.95 |
| 2020-07-07 | 297.00 |
| 2020-07-06 | 291.63 |
| 2020-07-03 | 291.63 |
| 2020-07-02 | 299.68 |
| 2020-06-30 | 313.09 |
| 2020-06-29 | 313.09 |
| 2020-06-26 | 313.09 |
| 2020-06-24 | 313.09 |
| 2020-06-23 | 323.68 |
| 2020-06-22 | 331.63 |
| 2020-06-19 | 331.63 |
| 2020-06-18 | 334.27 |
| 2020-06-17 | 397.83 |
| 2020-06-16 | 397.83 |
| 2020-06-15 | 397.83 |
| 2020-06-12 | 397.83 |
| 2020-06-11 | 397.83 |
| 2020-06-10 | 397.83 |
| 2020-06-09 | 397.83 |
| 2020-06-08 | 397.83 |
| 2020-06-05 | 397.83 |
| 2020-06-04 | 397.83 |
| 2020-06-03 | 397.83 |
| 2020-06-02 | 397.83 |
| 2020-06-01 | 397.83 |
| 2020-05-29 | 400.47 |
| 2020-05-28 | 403.12 |
| 2020-05-27 | 403.12 |
| 2020-05-26 | 403.12 |
| 2020-05-25 | 403.12 |
| 2020-05-22 | 403.12 |
| 2020-05-21 | 403.12 |
| 2020-05-20 | 400.47 |
| 2020-05-19 | 400.47 |
| 2020-05-18 | 400.47 |
| 2020-05-15 | 400.47 |
| 2020-05-14 | 400.47 |
| 2020-05-13 | 400.47 |
| 2020-05-12 | 403.12 |
| 2020-05-11 | 403.12 |
| 2020-05-08 | 403.12 |
| 2020-05-07 | 403.12 |
| 2020-05-06 | 403.12 |
| 2020-05-05 | 403.12 |
| 2020-05-04 | 403.12 |
| 2020-04-29 | 403.12 |
| 2020-04-28 | 403.12 |
| 2020-04-27 | 403.12 |
| 2020-04-24 | 403.12 |
| 2020-04-23 | 403.12 |
| 2020-04-22 | 403.12 |
| 2020-04-21 | 403.12 |
| 2020-04-20 | 403.12 |
| 2020-04-17 | 403.12 |
| 2020-04-16 | 403.12 |
| 2020-04-15 | 403.12 |
| 2020-04-14 | 403.12 |
| 2020-04-09 | 403.12 |
| 2020-04-08 | 403.12 |
| 2020-04-07 | 403.12 |
| 2020-04-06 | 403.12 |
| 2020-04-03 | 403.12 |
| 2020-04-02 | 403.12 |
| 2020-04-01 | 403.12 |
| 2020-03-31 | 416.36 |
| 2020-03-30 | 392.53 |
| 2020-03-27 | 392.53 |
| 2020-03-26 | 379.29 |
| 2020-03-25 | 424.31 |
| 2020-03-24 | 424.31 |
| 2020-03-23 | 424.31 |
| 2020-03-20 | 424.31 |
| 2020-03-19 | 424.31 |
| 2020-03-18 | 424.31 |
| 2020-03-17 | 456.08 |
| 2020-03-16 | 456.08 |
| 2020-03-13 | 503.75 |
| 2020-03-12 | 503.75 |
| 2020-03-11 | 559.36 |
| 2020-03-10 | 559.36 |
| 2020-03-09 | 559.36 |
| 2020-03-06 | 562.00 |
| 2020-03-05 | 585.84 |
| 2020-03-04 | 609.67 |
| 2020-03-03 | 609.67 |
| 2020-03-02 | 609.67 |
| 2020-02-28 | 596.43 |
| 2020-02-27 | 596.43 |
| 2020-02-26 | 596.43 |
| 2020-02-25 | 654.68 |
| 2020-02-24 | 657.33 |
| 2020-02-21 | 625.56 |
| 2020-02-20 | 622.91 |
| 2020-02-19 | 652.04 |
| 2020-02-18 | 641.44 |
| 2020-02-17 | 641.44 |
| 2020-02-14 | 644.09 |
| 2020-02-13 | 644.09 |
| 2020-02-12 | 662.63 |
| 2020-02-11 | 652.04 |
| 2020-02-10 | 699.70 |
| 2020-02-07 | 699.70 |
| 2020-02-06 | 699.70 |
| 2020-02-05 | 699.70 |
| 2020-02-04 | 699.70 |
| 2020-02-03 | 699.70 |
| 2020-01-31 | 699.70 |
| 2020-01-30 | 699.70 |
| 2020-01-29 | 702.35 |
| 2020-01-24 | 702.35 |
| 2020-01-23 | 702.35 |
| 2020-01-22 | 702.35 |
| 2020-01-21 | 702.35 |
| 2020-01-20 | 702.35 |
| 2020-01-17 | 702.35 |
| 2020-01-16 | 702.35 |
| 2020-01-15 | 702.35 |
| 2020-01-14 | 694.40 |
| 2020-01-13 | 697.05 |
| 2020-01-10 | 697.05 |
| 2020-01-09 | 694.40 |
| 2020-01-08 | 694.40 |
| 2020-01-07 | 694.40 |
| 2020-01-06 | 707.64 |
| 2020-01-03 | 707.64 |
| 2020-01-02 | 707.64 |
| 2019-12-31 | 707.64 |
| 2019-12-30 | 707.64 |
| 2019-12-27 | 707.64 |
| 2019-12-24 | 707.64 |
| 2019-12-23 | 707.64 |
| 2019-12-20 | 707.64 |
| 2019-12-19 | 705.00 |
| 2019-12-18 | 705.00 |
| 2019-12-17 | 705.00 |
| 2019-12-16 | 705.00 |
| 2019-12-13 | 694.40 |
| 2019-12-12 | 707.64 |
| 2019-12-11 | 707.64 |
| 2019-12-10 | 712.94 |
| 2019-12-09 | 712.94 |
| 2019-12-06 | 707.64 |
| 2019-12-05 | 707.64 |
| 2019-12-04 | 720.88 |
| 2019-12-03 | 720.88 |
| 2019-12-02 | 731.48 |
| 2019-11-29 | 744.72 |
| 2019-11-28 | 744.72 |
| 2019-11-27 | 744.72 |
| 2019-11-26 | 747.36 |
| 2019-11-25 | 747.36 |
| 2019-11-22 | 747.36 |
| 2019-11-21 | 747.36 |
| 2019-11-20 | 747.36 |
| 2019-11-19 | 747.36 |
| 2019-11-18 | 747.36 |
| 2019-11-15 | 755.31 |
| 2019-11-14 | 750.01 |
| 2019-11-13 | 773.84 |
| 2019-11-12 | 773.84 |
| 2019-11-11 | 773.84 |
| 2019-11-08 | 773.84 |
| 2019-11-07 | 773.84 |
| 2019-11-06 | 773.84 |
| 2019-11-05 | 773.84 |
| 2019-11-04 | 773.84 |
| 2019-11-01 | 773.84 |
| 2019-10-31 | 773.84 |
| 2019-10-30 | 773.84 |
| 2019-10-29 | 773.84 |
| 2019-10-28 | 773.84 |
| 2019-10-25 | 773.84 |
| 2019-10-24 | 773.84 |
| 2019-10-23 | 773.84 |
| 2019-10-22 | 792.38 |
| 2019-10-21 | 792.38 |
| 2019-10-18 | 789.73 |
| 2019-10-17 | 773.84 |
| 2019-10-16 | 747.36 |
| 2019-10-15 | 824.16 |
| 2019-10-14 | 824.16 |
| 2019-10-11 | 826.80 |
| 2019-10-10 | 826.80 |
| 2019-10-09 | 826.80 |
| 2019-10-08 | 826.80 |
| 2019-10-04 | 826.80 |
| 2019-10-03 | 826.80 |
| 2019-10-02 | 826.80 |
| 2019-09-30 | 826.80 |
| 2019-09-27 | 826.80 |
| 2019-09-26 | 879.76 |
| 2019-09-25 | 879.76 |
| 2019-09-24 | 879.76 |
| 2019-09-23 | 879.76 |
| 2019-09-20 | 893.00 |
| 2019-09-19 | 893.00 |
| 2019-09-18 | 893.00 |
| 2019-09-17 | 866.52 |
| 2019-09-16 | 866.52 |
| 2019-09-13 | 879.76 |
| 2019-09-12 | 879.76 |
| 2019-09-11 | 879.76 |
| 2019-09-10 | 879.76 |
| 2019-09-09 | 840.04 |
| 2019-09-06 | 840.04 |
| 2019-09-05 | 840.04 |
| 2019-09-04 | 840.04 |
| 2019-09-03 | 840.04 |
| 2019-09-02 | 840.04 |
| 2019-08-30 | 840.04 |
| 2019-08-29 | 840.04 |
| 2019-08-28 | 866.52 |
| 2019-08-27 | 866.52 |
| 2019-08-26 | 866.52 |
| 2019-08-23 | 866.52 |
| 2019-08-22 | 866.52 |
| 2019-08-21 | 866.52 |
| 2019-08-20 | 837.40 |
| 2019-08-19 | 837.40 |
| 2019-08-16 | 837.40 |
| 2019-08-15 | 837.40 |
| 2019-08-14 | 837.40 |
| 2019-08-13 | 837.40 |
| 2019-08-12 | 837.40 |
| 2019-08-09 | 837.40 |
| 2019-08-08 | 837.40 |
| 2019-08-07 | 837.40 |
| 2019-08-06 | 837.40 |
| 2019-08-05 | 879.76 |
| 2019-08-02 | 906.24 |
| 2019-08-01 | 906.24 |
| 2019-07-31 | 906.24 |
| 2019-07-30 | 906.24 |
| 2019-07-29 | 906.24 |
| 2019-07-26 | 906.24 |
| 2019-07-25 | 906.24 |
| 2019-07-24 | 906.24 |
| 2019-07-23 | 906.24 |
| 2019-07-22 | 906.24 |
| 2019-07-19 | 906.24 |
| 2019-07-18 | 906.24 |
| 2019-07-17 | 906.24 |
| 2019-07-16 | 906.24 |
| 2019-07-15 | 906.24 |
| 2019-07-12 | 906.24 |
| 2019-07-11 | 906.24 |
| 2019-07-10 | 906.24 |
| 2019-07-09 | 906.24 |
| 2019-07-08 | 906.24 |
| 2019-07-05 | 906.24 |
| 2019-07-04 | 906.24 |
| 2019-07-03 | 927.43 |
| 2019-07-02 | 927.43 |
| 2019-06-28 | 927.43 |
| 2019-06-27 | 927.43 |
| 2019-06-26 | 927.43 |
| 2019-06-25 | 932.63 |
| 2019-06-24 | 932.63 |
| 2019-06-21 | 932.63 |
| 2019-06-20 | 932.63 |
| 2019-06-19 | 932.63 |
| 2019-06-18 | 932.63 |
| 2019-06-17 | 932.63 |
| 2019-06-14 | 940.43 |
| 2019-06-13 | 940.43 |
| 2019-06-12 | 950.84 |
| 2019-06-11 | 950.84 |
| 2019-06-10 | 893.61 |
| 2019-06-06 | 893.61 |
| 2019-06-05 | 930.03 |
| 2019-06-04 | 930.03 |
| 2019-06-03 | 932.63 |
| 2019-05-31 | 932.63 |
| 2019-05-30 | 932.63 |
| 2019-05-29 | 932.63 |
| 2019-05-28 | 932.63 |
| 2019-05-27 | 932.63 |
| 2019-05-24 | 932.63 |
| 2019-05-23 | 914.42 |
| 2019-05-22 | 914.42 |
| 2019-05-21 | 914.42 |
| 2019-05-20 | 914.42 |
| 2019-05-17 | 914.42 |
| 2019-05-16 | 930.03 |
| 2019-05-15 | 940.43 |
| 2019-05-14 | 917.02 |
| 2019-05-10 | 927.43 |
| 2019-05-09 | 927.43 |
| 2019-05-08 | 937.83 |
| 2019-05-07 | 935.23 |
| 2019-05-06 | 935.23 |
| 2019-05-03 | 935.23 |
| 2019-05-02 | 945.64 |
| 2019-04-30 | 945.64 |
| 2019-04-29 | 945.64 |
| 2019-04-26 | 945.64 |
| 2019-04-25 | 945.64 |
| 2019-04-24 | 945.64 |
| 2019-04-23 | 945.64 |
| 2019-04-18 | 945.64 |
| 2019-04-17 | 945.64 |
| 2019-04-16 | 945.64 |
| 2019-04-15 | 950.84 |
| 2019-04-12 | 950.84 |
| 2019-04-11 | 950.84 |
| 2019-04-10 | 950.84 |
| 2019-04-09 | 950.84 |
| 2019-04-08 | 950.84 |
| 2019-04-04 | 932.63 |
| 2019-04-03 | 940.43 |
| 2019-04-02 | 940.43 |
| 2019-04-01 | 940.43 |
| 2019-03-29 | 930.03 |
| 2019-03-28 | 927.43 |
| 2019-03-27 | 940.43 |
| 2019-03-26 | 940.43 |
| 2019-03-25 | 940.43 |
| 2019-03-22 | 940.43 |
| 2019-03-21 | 940.43 |
| 2019-03-20 | 940.43 |
| 2019-03-19 | 940.43 |
| 2019-03-18 | 940.43 |
| 2019-03-15 | 940.43 |
| 2019-03-14 | 940.43 |
| 2019-03-13 | 940.43 |
| 2019-03-12 | 940.43 |
| 2019-03-11 | 940.43 |
| 2019-03-08 | 940.43 |
| 2019-03-07 | 940.43 |
| 2019-03-06 | 940.43 |
| 2019-03-05 | 940.43 |
| 2019-03-04 | 940.43 |
| 2019-03-01 | 940.43 |
| 2019-02-28 | 943.04 |
| 2019-02-27 | 943.04 |
| 2019-02-26 | 943.04 |
| 2019-02-25 | 943.04 |
| 2019-02-22 | 943.04 |
| 2019-02-21 | 943.04 |
| 2019-02-20 | 953.44 |
| 2019-02-19 | 953.44 |
| 2019-02-18 | 953.44 |
| 2019-02-15 | 953.44 |
| 2019-02-14 | 953.44 |
| 2019-02-13 | 953.44 |
| 2019-02-12 | 953.44 |
| 2019-02-11 | 953.44 |
| 2019-02-08 | 953.44 |
| 2019-02-04 | 953.44 |
| 2019-02-01 | 953.44 |
| 2019-01-31 | 953.44 |
| 2019-01-30 | 953.44 |
| 2019-01-29 | 953.44 |
| 2019-01-28 | 953.44 |
| 2019-01-25 | 966.45 |
| 2019-01-24 | 987.25 |
| 2019-01-23 | 987.25 |
| 2019-01-22 | 987.25 |
| 2019-01-21 | 987.25 |
| 2019-01-18 | 987.25 |
| 2019-01-17 | 987.25 |
| 2019-01-16 | 987.25 |
| 2019-01-15 | 987.25 |
| 2019-01-14 | 987.25 |
| 2019-01-11 | 987.25 |
| 2019-01-10 | 987.25 |
| 2019-01-09 | 987.25 |
| 2019-01-08 | 979.45 |
| 2019-01-07 | 961.24 |
| 2019-01-04 | 953.44 |
| 2019-01-03 | 953.44 |
| 2019-01-02 | 953.44 |
| 2018-12-31 | 953.44 |
| 2018-12-28 | 945.64 |
| 2018-12-27 | 992.46 |
| 2018-12-24 | 992.46 |
| 2018-12-21 | 992.46 |
| 2018-12-20 | 992.46 |
| 2018-12-19 | 992.46 |
| 2018-12-18 | 992.46 |
| 2018-12-17 | 992.46 |
| 2018-12-14 | 992.46 |
| 2018-12-13 | 1,018.47 |
| 2018-12-12 | 1,018.47 |
| 2018-12-11 | 1,018.47 |
| 2018-12-10 | 1,018.47 |
| 2018-12-07 | 1,018.47 |
| 2018-12-06 | 1,018.47 |
| 2018-12-05 | 1,018.47 |
| 2018-12-04 | 1,018.47 |
| 2018-12-03 | 1,018.47 |
| 2018-11-30 | 1,018.47 |
| 2018-11-29 | 1,018.47 |
| 2018-11-28 | 1,018.47 |
| 2018-11-27 | 1,018.47 |
| 2018-11-26 | 1,018.47 |
| 2018-11-23 | 1,018.47 |
| 2018-11-22 | 1,018.47 |
| 2018-11-21 | 1,018.47 |
| 2018-11-20 | 1,018.47 |
| 2018-11-19 | 1,018.47 |
| 2018-11-16 | 1,018.47 |
| 2018-11-15 | 1,018.47 |
| 2018-11-14 | 1,018.47 |
| 2018-11-13 | 1,018.47 |
| 2018-11-12 | 1,018.47 |
| 2018-11-09 | 1,018.47 |
| 2018-11-08 | 1,140.72 |
| 2018-11-07 | 1,140.72 |
| 2018-11-06 | 1,140.72 |
| 2018-11-05 | 1,140.72 |
| 2018-11-02 | 1,143.32 |
| 2018-11-01 | 1,143.32 |
| 2018-10-31 | 1,143.32 |
| 2018-10-30 | 1,143.32 |
| 2018-10-29 | 1,143.32 |
| 2018-10-26 | 1,140.72 |
| 2018-10-25 | 1,143.32 |
| 2018-10-24 | 1,143.32 |
| 2018-10-23 | 1,145.92 |
| 2018-10-22 | 1,158.93 |
| 2018-10-19 | 989.86 |
| 2018-10-18 | 989.86 |
| 2018-10-16 | 989.86 |
| 2018-10-15 | 989.86 |
| 2018-10-12 | 989.86 |
| 2018-10-11 | 989.86 |
| 2018-10-10 | 989.86 |
| 2018-10-09 | 989.86 |
| 2018-10-08 | 989.86 |
| 2018-10-05 | 987.25 |
| 2018-10-04 | 987.25 |
| 2018-10-03 | 987.25 |
| 2018-10-02 | 987.25 |
| 2018-09-28 | 987.25 |
| 2018-09-27 | 987.25 |
| 2018-09-26 | 987.25 |
| 2018-09-24 | 987.25 |
| 2018-09-21 | 1,000.26 |
| 2018-09-20 | 1,000.26 |
| 2018-09-19 | 1,000.26 |
| 2018-09-18 | 1,000.26 |
| 2018-09-17 | 1,000.26 |
| 2018-09-14 | 1,000.26 |
| 2018-09-13 | 1,000.26 |
| 2018-09-12 | 1,000.26 |
| 2018-09-11 | 1,000.26 |
| 2018-09-10 | 1,018.47 |
| 2018-09-07 | 1,018.47 |
| 2018-09-06 | 1,018.47 |
| 2018-09-05 | 1,018.47 |
| 2018-09-04 | 1,018.47 |
| 2018-09-03 | 1,018.47 |
| 2018-08-31 | 1,018.47 |
| 2018-08-30 | 1,018.47 |
| 2018-08-29 | 1,018.47 |
| 2018-08-28 | 1,018.47 |
| 2018-08-27 | 1,018.47 |
| 2018-08-24 | 1,018.47 |
| 2018-08-23 | 1,018.47 |
| 2018-08-22 | 1,018.47 |
| 2018-08-21 | 1,018.47 |
| 2018-08-20 | 1,018.47 |
| 2018-08-17 | 1,018.47 |
| 2018-08-16 | 1,018.47 |
| 2018-08-15 | 1,018.47 |
| 2018-08-14 | 1,039.28 |
| 2018-08-13 | 1,039.28 |
| 2018-08-10 | 1,039.28 |
| 2018-08-09 | 1,039.28 |
| 2018-08-08 | 1,039.28 |
| 2018-08-07 | 1,039.28 |
| 2018-08-06 | 1,039.28 |
| 2018-08-03 | 1,039.28 |
| 2018-08-02 | 1,039.28 |
| 2018-08-01 | 1,039.28 |
| 2018-07-31 | 1,018.47 |
| 2018-07-30 | 1,018.47 |
| 2018-07-27 | 1,005.46 |
| 2018-07-26 | 1,005.46 |
| 2018-07-25 | 1,005.46 |
| 2018-07-24 | 1,005.46 |
| 2018-07-23 | 1,013.26 |
| 2018-07-20 | 1,013.26 |
| 2018-07-19 | 1,013.26 |
| 2018-07-18 | 1,013.26 |
| 2018-07-17 | 1,013.26 |
| 2018-07-16 | 1,013.26 |
| 2018-07-13 | 1,013.26 |
| 2018-07-12 | 1,013.26 |
| 2018-07-11 | 1,013.26 |
| 2018-07-10 | 1,044.48 |
| 2018-07-09 | 1,044.48 |
| 2018-07-06 | 1,044.48 |
| 2018-07-05 | 1,044.48 |
| 2018-07-04 | 1,044.48 |
| 2018-07-03 | 1,044.48 |
| 2018-06-29 | 1,034.07 |
| 2018-06-28 | 1,034.07 |
| 2018-06-27 | 1,034.07 |
| 2018-06-26 | 1,034.07 |
| 2018-06-25 | 1,046.96 |
| 2018-06-22 | 1,034.07 |
| 2018-06-21 | 1,059.85 |
| 2018-06-20 | 1,046.96 |
| 2018-06-19 | 1,046.96 |
| 2018-06-15 | 1,124.28 |
| 2018-06-14 | 1,124.28 |
| 2018-06-13 | 1,124.28 |
| 2018-06-12 | 1,124.28 |
| 2018-06-11 | 1,124.28 |
| 2018-06-08 | 1,137.17 |
| 2018-06-07 | 1,137.17 |
| 2018-06-06 | 1,137.17 |
| 2018-06-05 | 1,137.17 |
| 2018-06-04 | 1,137.17 |
| 2018-06-01 | 1,137.17 |
| 2018-05-31 | 1,137.17 |
| 2018-05-30 | 1,137.17 |
| 2018-05-29 | 1,162.95 |
| 2018-05-28 | 1,162.95 |
| 2018-05-25 | 1,188.72 |
| 2018-05-24 | 1,214.49 |
| 2018-05-23 | 1,214.49 |
| 2018-05-21 | 1,214.49 |
| 2018-05-18 | 1,214.49 |
| 2018-05-17 | 1,214.49 |
| 2018-05-16 | 1,214.49 |
| 2018-05-15 | 1,214.49 |
| 2018-05-14 | 1,214.49 |
| 2018-05-11 | 1,214.49 |
| 2018-05-10 | 1,214.49 |
| 2018-05-09 | 1,214.49 |
| 2018-05-08 | 1,214.49 |
| 2018-05-07 | 1,214.49 |
| 2018-05-04 | 1,214.49 |
| 2018-05-03 | 1,214.49 |
| 2018-05-02 | 1,253.16 |
| 2018-04-30 | 1,253.16 |
| 2018-04-27 | 1,253.16 |
| 2018-04-26 | 1,253.16 |
| 2018-04-25 | 1,253.16 |
| 2018-04-24 | 1,253.16 |
| 2018-04-23 | 1,253.16 |
| 2018-04-20 | 1,253.16 |
| 2018-04-19 | 1,253.16 |
| 2018-04-18 | 1,253.16 |
| 2018-04-17 | 1,253.16 |
| 2018-04-16 | 1,253.16 |
| 2018-04-13 | 1,253.16 |
| 2018-04-12 | 1,253.16 |
| 2018-04-11 | 1,253.16 |
| 2018-04-10 | 1,266.04 |
| 2018-04-09 | 1,266.04 |
| 2018-04-06 | 1,266.04 |
| 2018-04-04 | 1,266.04 |
| 2018-04-03 | 1,266.04 |
| 2018-03-29 | 1,266.04 |
| 2018-03-28 | 1,266.04 |
| 2018-03-27 | 1,217.07 |
| 2018-03-26 | 1,217.07 |
| 2018-03-23 | 1,286.66 |
| 2018-03-22 | 1,286.66 |
| 2018-03-21 | 1,286.66 |
| 2018-03-20 | 1,286.66 |
| 2018-03-19 | 1,286.66 |
| 2018-03-16 | 1,291.82 |
| 2018-03-15 | 1,291.82 |
| 2018-03-14 | 1,291.82 |
| 2018-03-13 | 1,291.82 |
| 2018-03-12 | 1,291.82 |
| 2018-03-09 | 1,291.82 |
| 2018-03-08 | 1,291.82 |
| 2018-03-07 | 1,235.11 |
| 2018-03-06 | 1,214.49 |
| 2018-03-05 | 1,137.17 |
| 2018-03-02 | 1,137.17 |
| 2018-03-01 | 1,137.17 |
| 2018-02-28 | 1,137.17 |
| 2018-02-27 | 1,188.72 |
| 2018-02-26 | 1,188.72 |
| 2018-02-23 | 1,188.72 |
| 2018-02-22 | 1,188.72 |
| 2018-02-21 | 1,188.72 |
| 2018-02-20 | 1,188.72 |
| 2018-02-15 | 1,188.72 |
| 2018-02-14 | 1,188.72 |
| 2018-02-13 | 1,188.72 |
| 2018-02-12 | 1,188.72 |
| 2018-02-09 | 1,240.27 |
| 2018-02-08 | 1,240.27 |
| 2018-02-07 | 1,240.27 |
| 2018-02-06 | 1,240.27 |
| 2018-02-05 | 1,240.27 |
| 2018-02-02 | 1,240.27 |
| 2018-02-01 | 1,240.27 |
| 2018-01-31 | 1,240.27 |
| 2018-01-30 | 1,240.27 |
| 2018-01-29 | 1,240.27 |
| 2018-01-26 | 1,240.27 |
| 2018-01-25 | 1,240.27 |
| 2018-01-24 | 1,214.49 |
| 2018-01-23 | 1,214.49 |
| 2018-01-22 | 1,214.49 |
| 2018-01-19 | 1,214.49 |
| 2018-01-18 | 1,266.04 |
| 2018-01-17 | 1,266.04 |
| 2018-01-16 | 1,266.04 |
| 2018-01-15 | 1,291.82 |
| 2018-01-12 | 1,266.04 |
| 2018-01-11 | 1,214.49 |
| 2018-01-10 | 1,214.49 |
| 2018-01-09 | 1,214.49 |
| 2018-01-08 | 1,214.49 |
| 2018-01-05 | 1,214.49 |
| 2018-01-04 | 1,214.49 |
| 2018-01-03 | 1,214.49 |
| 2018-01-02 | 1,214.49 |
| 2017-12-29 | 1,214.49 |
| 2017-12-28 | 1,214.49 |
| 2017-12-27 | 1,206.76 |
| 2017-12-22 | 1,206.76 |
| 2017-12-21 | 1,206.76 |
| 2017-12-20 | 1,206.76 |
| 2017-12-19 | 1,206.76 |
| 2017-12-18 | 1,206.76 |
| 2017-12-15 | 1,204.18 |
| 2017-12-14 | 1,201.61 |
| 2017-12-13 | 1,191.30 |
| 2017-12-12 | 1,191.30 |
| 2017-12-11 | 1,191.30 |
| 2017-12-08 | 1,188.72 |
| 2017-12-07 | 1,188.72 |
| 2017-12-06 | 1,188.72 |
| 2017-12-05 | 1,188.72 |
| 2017-12-04 | 1,188.72 |
| 2017-12-01 | 1,188.72 |
| 2017-11-30 | 1,188.72 |
| 2017-11-29 | 1,137.17 |
| 2017-11-28 | 1,137.17 |
| 2017-11-27 | 1,175.83 |
| 2017-11-24 | 1,175.83 |
| 2017-11-23 | 1,175.83 |
| 2017-11-22 | 1,175.83 |
| 2017-11-21 | 1,175.83 |
| 2017-11-20 | 1,175.83 |
| 2017-11-17 | 1,175.83 |
| 2017-11-16 | 1,175.83 |
| 2017-11-15 | 1,175.83 |
| 2017-11-14 | 1,175.83 |
| 2017-11-13 | 1,175.83 |
| 2017-11-10 | 1,162.95 |
| 2017-11-09 | 1,137.17 |
| 2017-11-08 | 1,137.17 |
| 2017-11-07 | 1,162.95 |
| 2017-11-06 | 1,188.72 |
| 2017-11-03 | 1,188.72 |
| 2017-11-02 | 1,188.72 |
| 2017-11-01 | 1,188.72 |
| 2017-10-31 | 1,188.72 |
| 2017-10-30 | 1,188.72 |
| 2017-10-27 | 1,188.72 |
| 2017-10-26 | 1,150.06 |
| 2017-10-25 | 1,150.06 |
| 2017-10-24 | 1,150.06 |
| 2017-10-23 | 1,150.06 |
| 2017-10-20 | 1,175.83 |
| 2017-10-19 | 1,175.83 |
| 2017-10-18 | 1,162.95 |
| 2017-10-17 | 1,162.95 |
| 2017-10-16 | 1,162.95 |
| 2017-10-13 | 1,101.09 |
| 2017-10-12 | 1,098.51 |
| 2017-10-11 | 1,098.51 |
| 2017-10-10 | 1,098.51 |
| 2017-10-09 | 1,111.40 |
| 2017-10-06 | 1,111.40 |
| 2017-10-04 | 1,111.40 |
| 2017-10-03 | 1,085.62 |
| 2017-09-29 | 1,085.62 |
| 2017-09-28 | 1,085.62 |
| 2017-09-27 | 1,085.62 |
| 2017-09-26 | 1,085.62 |
| 2017-09-25 | 1,085.62 |
| 2017-09-22 | 1,059.85 |
| 2017-09-21 | 1,059.85 |
| 2017-09-20 | 1,059.85 |
| 2017-09-19 | 1,059.85 |
| 2017-09-18 | 1,059.85 |
| 2017-09-15 | 1,072.74 |
| 2017-09-14 | 1,034.07 |
| 2017-09-13 | 1,034.07 |
| 2017-09-12 | 1,008.30 |
| 2017-09-11 | 1,008.30 |
| 2017-09-08 | 1,034.07 |
| 2017-09-07 | 1,034.07 |
| 2017-09-06 | 1,008.30 |
| 2017-09-05 | 995.41 |
| 2017-09-04 | 995.41 |
| 2017-09-01 | 995.41 |
| 2017-08-31 | 995.41 |
| 2017-08-30 | 995.41 |
| 2017-08-29 | 995.41 |
| 2017-08-28 | 995.41 |
| 2017-08-25 | 995.41 |
| 2017-08-24 | 995.41 |
| 2017-08-22 | 977.37 |
| 2017-08-21 | 982.52 |
| 2017-08-18 | 982.52 |
| 2017-08-17 | 982.52 |
| 2017-08-16 | 982.52 |
| 2017-08-15 | 982.52 |
| 2017-08-14 | 982.52 |
| 2017-08-11 | 982.52 |
| 2017-08-10 | 982.52 |
| 2017-08-09 | 982.52 |
| 2017-08-08 | 982.52 |
| 2017-08-07 | 982.52 |
| 2017-08-04 | 982.52 |
| 2017-08-03 | 982.52 |
| 2017-08-02 | 982.52 |
| 2017-08-01 | 982.52 |
| 2017-07-31 | 982.52 |
| 2017-07-28 | 982.52 |
| 2017-07-27 | 982.52 |
| 2017-07-26 | 982.52 |
| 2017-07-25 | 982.52 |
| 2017-07-24 | 982.52 |
| 2017-07-21 | 982.52 |
| 2017-07-20 | 982.52 |
| 2017-07-19 | 1,008.30 |
| 2017-07-18 | 1,008.30 |
| 2017-07-17 | 1,008.30 |
| 2017-07-14 | 1,008.30 |
| 2017-07-13 | 1,008.30 |
| 2017-07-12 | 1,008.30 |
| 2017-07-11 | 1,008.30 |
| 2017-07-10 | 1,008.30 |
| 2017-07-07 | 1,008.30 |
| 2017-07-06 | 1,021.19 |
| 2017-07-05 | 1,021.19 |
| 2017-07-04 | 1,021.19 |
| 2017-07-03 | 1,021.19 |
| 2017-06-30 | 1,023.75 |
| 2017-06-29 | 1,023.75 |
| 2017-06-28 | 1,026.31 |
| 2017-06-27 | 1,026.31 |
| 2017-06-26 | 1,013.51 |
| 2017-06-23 | 1,013.51 |
| 2017-06-22 | 1,013.51 |
| 2017-06-21 | 1,013.51 |
| 2017-06-20 | 1,013.51 |
| 2017-06-19 | 1,013.51 |
| 2017-06-16 | 1,039.10 |
| 2017-06-15 | 1,039.10 |
| 2017-06-14 | 1,039.10 |
| 2017-06-13 | 1,039.10 |
| 2017-06-12 | 1,039.10 |
| 2017-06-09 | 1,039.10 |
| 2017-06-08 | 1,039.10 |
| 2017-06-07 | 1,039.10 |
| 2017-06-06 | 990.47 |
| 2017-06-05 | 990.47 |
| 2017-06-02 | 990.47 |
| 2017-06-01 | 990.47 |
| 2017-05-31 | 990.47 |
| 2017-05-29 | 990.47 |
| 2017-05-26 | 975.11 |
| 2017-05-25 | 962.31 |
| 2017-05-24 | 962.31 |
| 2017-05-23 | 962.31 |
| 2017-05-22 | 952.07 |
| 2017-05-19 | 952.07 |
| 2017-05-18 | 952.07 |
| 2017-05-17 | 952.07 |
| 2017-05-16 | 944.39 |
| 2017-05-15 | 954.63 |
| 2017-05-12 | 954.63 |
| 2017-05-11 | 962.31 |
| 2017-05-10 | 987.91 |
| 2017-05-09 | 962.31 |
| 2017-05-08 | 962.31 |
| 2017-05-05 | 962.31 |
| 2017-05-04 | 949.51 |
| 2017-05-02 | 949.51 |
| 2017-04-28 | 949.51 |
| 2017-04-27 | 949.51 |
| 2017-04-26 | 949.51 |
| 2017-04-25 | 987.91 |
| 2017-04-24 | 923.91 |
| 2017-04-21 | 898.32 |
| 2017-04-20 | 898.32 |
| 2017-04-19 | 875.28 |
| 2017-04-18 | 872.72 |
| 2017-04-13 | 872.72 |
| 2017-04-12 | 949.51 |
| 2017-04-11 | 949.51 |
| 2017-04-10 | 949.51 |
| 2017-04-07 | 949.51 |
| 2017-04-06 | 949.51 |
| 2017-04-05 | 949.51 |
| 2017-04-03 | 949.51 |
| 2017-03-31 | 949.51 |
| 2017-03-30 | 934.15 |
| 2017-03-29 | 923.91 |
| 2017-03-28 | 923.91 |
| 2017-03-27 | 923.91 |
| 2017-03-24 | 923.91 |
| 2017-03-23 | 923.91 |
| 2017-03-22 | 926.47 |
| 2017-03-21 | 926.47 |
| 2017-03-20 | 926.47 |
| 2017-03-17 | 926.47 |
| 2017-03-16 | 929.03 |
| 2017-03-15 | 929.03 |
| 2017-03-14 | 929.03 |
| 2017-03-13 | 926.47 |
| 2017-03-10 | 926.47 |
| 2017-03-09 | 926.47 |
| 2017-03-08 | 926.47 |
| 2017-03-07 | 923.91 |
| 2017-03-06 | 911.12 |
| 2017-03-03 | 885.52 |
| 2017-03-02 | 885.52 |
| 2017-03-01 | 885.52 |
| 2017-02-28 | 885.52 |
| 2017-02-27 | 885.52 |
| 2017-02-24 | 885.52 |
| 2017-02-23 | 885.52 |
| 2017-02-22 | 885.52 |
| 2017-02-21 | 885.52 |
| 2017-02-20 | 885.52 |
| 2017-02-17 | 885.52 |
| 2017-02-16 | 885.52 |
| 2017-02-15 | 885.52 |
| 2017-02-14 | 885.52 |
| 2017-02-13 | 885.52 |
| 2017-02-10 | 885.52 |
| 2017-02-09 | 885.52 |
| 2017-02-08 | 885.52 |
| 2017-02-07 | 885.52 |
| 2017-02-06 | 885.52 |
| 2017-02-03 | 885.52 |
| 2017-02-02 | 885.52 |
| 2017-02-01 | 885.52 |
| 2017-01-27 | 885.52 |
| 2017-01-26 | 885.52 |
| 2017-01-25 | 885.52 |
| 2017-01-24 | 885.52 |
| 2017-01-23 | 885.52 |
| 2017-01-20 | 885.52 |
| 2017-01-19 | 885.52 |
| 2017-01-18 | 880.40 |
| 2017-01-17 | 880.40 |
| 2017-01-16 | 880.40 |
| 2017-01-13 | 880.40 |
| 2017-01-12 | 880.40 |
| 2017-01-11 | 880.40 |
| 2017-01-10 | 880.40 |
| 2017-01-09 | 880.40 |
| 2017-01-06 | 880.40 |
| 2017-01-05 | 880.40 |
| 2017-01-04 | 880.40 |
| 2017-01-03 | 880.40 |
| 2016-12-30 | 880.40 |
| 2016-12-29 | 880.40 |
| 2016-12-28 | 885.52 |
| 2016-12-23 | 880.40 |
| 2016-12-22 | 880.40 |
| 2016-12-21 | 880.40 |
| 2016-12-20 | 880.40 |
| 2016-12-19 | 880.40 |
| 2016-12-16 | 885.52 |
| 2016-12-15 | 885.52 |
| 2016-12-14 | 885.52 |
| 2016-12-13 | 885.52 |
| 2016-12-12 | 975.11 |
| 2016-12-09 | 975.11 |
| 2016-12-08 | 898.32 |
| 2016-12-07 | 898.32 |
| 2016-12-06 | 898.32 |
| 2016-12-05 | 898.32 |
| 2016-12-02 | 880.40 |
| 2016-12-01 | 880.40 |
| 2016-11-30 | 880.40 |
| 2016-11-29 | 880.40 |
| 2016-11-28 | 880.40 |
| 2016-11-25 | 880.40 |
| 2016-11-24 | 880.40 |
| 2016-11-23 | 880.40 |
| 2016-11-22 | 880.40 |
| 2016-11-21 | 880.40 |
| 2016-11-18 | 880.40 |
| 2016-11-17 | 880.40 |
| 2016-11-16 | 880.40 |
| 2016-11-15 | 880.40 |
| 2016-11-14 | 890.64 |
| 2016-11-11 | 890.64 |
| 2016-11-10 | 890.64 |
| 2016-11-09 | 890.64 |
| 2016-11-08 | 895.76 |
| 2016-11-07 | 895.76 |
| 2016-11-04 | 895.76 |
| 2016-11-03 | 895.76 |
| 2016-11-02 | 895.76 |
| 2016-11-01 | 895.76 |
| 2016-10-31 | 895.76 |
| 2016-10-28 | 895.76 |
| 2016-10-27 | 895.76 |
| 2016-10-26 | 895.76 |
| 2016-10-25 | 895.76 |
| 2016-10-24 | 895.76 |
| 2016-10-20 | 895.76 |
| 2016-10-19 | 888.08 |
| 2016-10-18 | 888.08 |
| 2016-10-17 | 882.96 |
| 2016-10-14 | 882.96 |
| 2016-10-13 | 882.96 |
| 2016-10-12 | 880.40 |
| 2016-10-11 | 911.12 |
| 2016-10-07 | 911.12 |
| 2016-10-06 | 911.12 |
| 2016-10-05 | 911.12 |
| 2016-10-04 | 903.44 |
| 2016-10-03 | 903.44 |
| 2016-09-30 | 885.52 |
| 2016-09-29 | 885.52 |
| 2016-09-28 | 885.52 |
| 2016-09-27 | 882.96 |
| 2016-09-26 | 898.32 |
| 2016-09-23 | 898.32 |
| 2016-09-22 | 898.32 |
| 2016-09-21 | 898.32 |
| 2016-09-20 | 898.32 |
| 2016-09-19 | 898.32 |
| 2016-09-15 | 898.32 |
| 2016-09-14 | 898.32 |
| 2016-09-13 | 882.96 |
| 2016-09-12 | 882.96 |
| 2016-09-09 | 882.96 |
| 2016-09-08 | 882.96 |
| 2016-09-07 | 882.96 |
| 2016-09-06 | 893.20 |
| 2016-09-05 | 893.20 |
| 2016-09-02 | 893.20 |
| 2016-09-01 | 913.68 |
| 2016-08-31 | 913.68 |
| 2016-08-30 | 911.12 |
| 2016-08-29 | 911.12 |
| 2016-08-26 | 913.68 |
| 2016-08-25 | 911.12 |
| 2016-08-24 | 911.12 |
| 2016-08-23 | 911.12 |
| 2016-08-22 | 911.12 |
| 2016-08-19 | 911.12 |
| 2016-08-18 | 906.00 |
| 2016-08-17 | 906.00 |
| 2016-08-16 | 906.00 |
| 2016-08-15 | 906.00 |
| 2016-08-12 | 906.00 |
| 2016-08-11 | 921.35 |
| 2016-08-10 | 921.35 |
| 2016-08-09 | 921.35 |
| 2016-08-08 | 921.35 |
| 2016-08-05 | 975.11 |
| 2016-08-04 | 975.11 |
| 2016-08-03 | 975.11 |
| 2016-08-01 | 975.11 |
| 2016-07-29 | 975.11 |
| 2016-07-28 | 975.11 |
| 2016-07-27 | 975.11 |
| 2016-07-26 | 962.31 |
| 2016-07-25 | 962.31 |
| 2016-07-22 | 962.31 |
| 2016-07-21 | 962.31 |
| 2016-07-20 | 962.31 |
| 2016-07-19 | 962.31 |
| 2016-07-18 | 962.31 |
| 2016-07-15 | 962.31 |
| 2016-07-14 | 962.31 |
| 2016-07-13 | 962.31 |
| 2016-07-12 | 962.31 |
| 2016-07-11 | 949.51 |
| 2016-07-08 | 949.51 |
| 2016-07-07 | 949.51 |
| 2016-07-06 | 921.35 |
| 2016-07-05 | 921.35 |
| 2016-07-04 | 921.35 |
| 2016-06-30 | 921.35 |
| 2016-06-29 | 921.35 |
| 2016-06-28 | 893.41 |
| 2016-06-27 | 893.41 |
| 2016-06-24 | 893.41 |
| 2016-06-23 | 893.41 |
| 2016-06-22 | 893.41 |
| 2016-06-21 | 893.41 |
| 2016-06-20 | 893.41 |
| 2016-06-17 | 893.41 |
| 2016-06-16 | 893.41 |
| 2016-06-15 | 893.41 |
| 2016-06-14 | 893.41 |
| 2016-06-13 | 893.41 |
| 2016-06-10 | 893.41 |
| 2016-06-08 | 893.41 |
| 2016-06-07 | 895.95 |
| 2016-06-06 | 895.95 |
| 2016-06-03 | 895.95 |
| 2016-06-02 | 895.95 |
| 2016-06-01 | 895.95 |
| 2016-05-31 | 895.95 |
| 2016-05-30 | 895.95 |
| 2016-05-27 | 895.95 |
| 2016-05-26 | 895.95 |
| 2016-05-25 | 895.95 |
| 2016-05-24 | 895.95 |
| 2016-05-23 | 895.95 |
| 2016-05-20 | 895.95 |
| 2016-05-19 | 895.95 |
| 2016-05-18 | 895.95 |
| 2016-05-17 | 890.87 |
| 2016-05-16 | 890.87 |
| 2016-05-13 | 893.41 |
| 2016-05-12 | 893.41 |
| 2016-05-11 | 893.41 |
| 2016-05-10 | 916.27 |
| 2016-05-09 | 916.27 |
| 2016-05-06 | 916.27 |
| 2016-05-05 | 916.27 |
| 2016-05-04 | 916.27 |
| 2016-05-03 | 903.57 |
| 2016-04-29 | 903.57 |
| 2016-04-28 | 903.57 |
| 2016-04-27 | 903.57 |
| 2016-04-26 | 916.27 |
| 2016-04-25 | 916.27 |
| 2016-04-22 | 916.27 |
| 2016-04-21 | 916.27 |
| 2016-04-20 | 916.27 |
| 2016-04-19 | 916.27 |
| 2016-04-18 | 916.27 |
| 2016-04-15 | 916.27 |
| 2016-04-14 | 916.27 |
| 2016-04-13 | 890.87 |
| 2016-04-12 | 890.87 |
| 2016-04-11 | 890.87 |
| 2016-04-08 | 890.87 |
| 2016-04-07 | 890.87 |
| 2016-04-06 | 890.87 |
| 2016-04-05 | 890.87 |
| 2016-04-01 | 890.87 |
| 2016-03-31 | 890.87 |
| 2016-03-30 | 852.76 |
| 2016-03-29 | 817.19 |
| 2016-03-24 | 890.87 |
| 2016-03-23 | 890.87 |
| 2016-03-22 | 890.87 |
| 2016-03-21 | 890.87 |
| 2016-03-18 | 890.87 |
| 2016-03-17 | 890.87 |
| 2016-03-16 | 890.87 |
| 2016-03-15 | 890.87 |
| 2016-03-14 | 890.87 |
| 2016-03-11 | 890.87 |
| 2016-03-10 | 890.87 |
| 2016-03-09 | 890.87 |
| 2016-03-08 | 890.87 |
| 2016-03-07 | 890.87 |
| 2016-03-04 | 890.87 |
| 2016-03-03 | 890.87 |
| 2016-03-02 | 890.87 |
| 2016-03-01 | 890.87 |
| 2016-02-29 | 890.87 |
| 2016-02-26 | 890.87 |
| 2016-02-25 | 890.87 |
| 2016-02-24 | 890.87 |
| 2016-02-23 | 890.87 |
| 2016-02-22 | 840.05 |
| 2016-02-19 | 840.05 |
| 2016-02-18 | 776.54 |
| 2016-02-17 | 776.54 |
| 2016-02-16 | 776.54 |
| 2016-02-15 | 776.54 |
| 2016-02-12 | 776.54 |
| 2016-02-11 | 776.54 |
| 2016-02-05 | 776.54 |
| 2016-02-04 | 776.54 |
| 2016-02-03 | 776.54 |
| 2016-02-02 | 814.65 |
| 2016-02-01 | 814.65 |
| 2016-01-29 | 814.65 |
| 2016-01-28 | 865.46 |
| 2016-01-27 | 865.46 |
| 2016-01-26 | 862.92 |
| 2016-01-25 | 862.92 |
| 2016-01-22 | 862.92 |
| 2016-01-21 | 862.92 |
| 2016-01-20 | 870.54 |
| 2016-01-19 | 870.54 |
| 2016-01-18 | 870.54 |
| 2016-01-15 | 870.54 |
| 2016-01-14 | 868.00 |
| 2016-01-13 | 868.00 |
| 2016-01-12 | 868.00 |
| 2016-01-11 | 865.46 |
| 2016-01-08 | 895.95 |
| 2016-01-07 | 890.87 |
| 2016-01-06 | 992.49 |
| 2016-01-05 | 992.49 |
| 2016-01-04 | 995.03 |
| 2015-12-31 | 995.03 |
| 2015-12-30 | 995.03 |
| 2015-12-29 | 992.49 |
| 2015-12-28 | 992.49 |
| 2015-12-24 | 969.63 |
| 2015-12-23 | 969.63 |
| 2015-12-22 | 992.49 |
| 2015-12-21 | 1,012.82 |
| 2015-12-18 | 1,012.82 |
| 2015-12-17 | 1,012.82 |
| 2015-12-16 | 1,015.36 |
| 2015-12-15 | 1,015.36 |
| 2015-12-14 | 1,015.36 |
| 2015-12-11 | 1,015.36 |
| 2015-12-10 | 1,015.36 |
| 2015-12-09 | 1,017.90 |
| 2015-12-08 | 1,017.90 |
| 2015-12-07 | 1,017.90 |
| 2015-12-04 | 1,017.90 |
| 2015-12-03 | 1,017.90 |
| 2015-12-02 | 1,017.90 |
| 2015-12-01 | 1,017.90 |
| 2015-11-30 | 1,017.90 |
| 2015-11-27 | 1,017.90 |
| 2015-11-26 | 1,017.90 |
| 2015-11-25 | 1,017.90 |
| 2015-11-24 | 1,025.52 |
| 2015-11-23 | 1,030.60 |
| 2015-11-20 | 1,017.90 |
| 2015-11-19 | 1,017.90 |
| 2015-11-18 | 1,017.90 |
| 2015-11-17 | 1,017.90 |
| 2015-11-16 | 1,017.90 |
| 2015-11-13 | 1,017.90 |
| 2015-11-12 | 1,020.44 |
| 2015-11-11 | 1,017.90 |
| 2015-11-10 | 1,017.90 |
| 2015-11-09 | 1,017.90 |
| 2015-11-06 | 1,017.90 |
| 2015-11-05 | 1,017.90 |
| 2015-11-04 | 1,017.90 |
| 2015-11-03 | 1,017.90 |
| 2015-11-02 | 1,017.90 |
| 2015-10-30 | 1,017.90 |
| 2015-10-29 | 1,022.98 |
| 2015-10-28 | 1,022.98 |
| 2015-10-27 | 1,022.98 |
| 2015-10-26 | 1,017.90 |
| 2015-10-23 | 1,017.90 |
| 2015-10-22 | 1,017.90 |
| 2015-10-20 | 1,035.69 |
| 2015-10-19 | 1,017.90 |
| 2015-10-16 | 997.58 |
| 2015-10-15 | 982.33 |
| 2015-10-14 | 982.33 |
| 2015-10-13 | 982.33 |
| 2015-10-12 | 982.33 |
| 2015-10-09 | 995.03 |
| 2015-10-08 | 995.03 |
| 2015-10-07 | 995.03 |
| 2015-10-06 | 989.95 |
| 2015-10-05 | 1,005.20 |
| 2015-10-02 | 1,005.20 |
| 2015-09-30 | 1,005.20 |
| 2015-09-29 | 979.79 |
| 2015-09-25 | 979.79 |
| 2015-09-24 | 979.79 |
| 2015-09-23 | 979.79 |
| 2015-09-22 | 977.25 |
| 2015-09-21 | 977.25 |
| 2015-09-18 | 1,005.20 |
| 2015-09-17 | 1,000.12 |
| 2015-09-16 | 1,012.82 |
| 2015-09-15 | 1,015.36 |
| 2015-09-14 | 1,017.90 |
| 2015-09-11 | 1,017.90 |
| 2015-09-10 | 967.09 |
| 2015-09-09 | 967.09 |
| 2015-09-08 | 1,005.20 |
| 2015-09-07 | 1,005.20 |
| 2015-09-04 | 1,005.20 |
| 2015-09-02 | 1,005.20 |
| 2015-09-01 | 1,005.20 |
| 2015-08-31 | 1,005.20 |
| 2015-08-28 | 1,005.20 |
| 2015-08-27 | 1,017.90 |
| 2015-08-26 | 1,017.90 |
| 2015-08-25 | 954.38 |
| 2015-08-24 | 979.79 |
| 2015-08-21 | 1,068.71 |
| 2015-08-20 | 1,068.71 |
| 2015-08-19 | 1,068.71 |
| 2015-08-18 | 1,068.71 |
| 2015-08-17 | 1,068.71 |
| 2015-08-14 | 1,068.71 |
| 2015-08-13 | 1,068.71 |
| 2015-08-12 | 1,068.71 |
| 2015-08-11 | 1,068.71 |
| 2015-08-10 | 1,109.37 |
| 2015-08-07 | 1,043.31 |
| 2015-08-06 | 1,043.31 |
| 2015-08-05 | 1,043.31 |
| 2015-08-04 | 1,043.31 |
| 2015-08-03 | 1,043.31 |
| 2015-07-31 | 1,043.31 |
| 2015-07-30 | 1,043.31 |
| 2015-07-29 | 995.03 |
| 2015-07-28 | 995.03 |
| 2015-07-27 | 992.49 |
| 2015-07-24 | 992.49 |
| 2015-07-23 | 979.79 |
| 2015-07-22 | 972.17 |
| 2015-07-21 | 972.17 |
| 2015-07-20 | 944.22 |
| 2015-07-17 | 977.25 |
| 2015-07-16 | 1,005.20 |
| 2015-07-15 | 1,005.20 |
| 2015-07-14 | 1,005.20 |
| 2015-07-13 | 1,005.20 |
| 2015-07-10 | 939.14 |
| 2015-07-09 | 916.27 |
| 2015-07-08 | 852.76 |
| 2015-07-07 | 949.30 |
| 2015-07-06 | 941.68 |
| 2015-07-03 | 1,004.43 |
| 2015-07-02 | 1,019.49 |
| 2015-06-30 | 979.33 |
| 2015-06-29 | 979.33 |
| 2015-06-26 | 1,001.92 |
| 2015-06-25 | 1,027.02 |
| 2015-06-24 | 1,024.51 |
| 2015-06-23 | 1,016.98 |
| 2015-06-22 | 1,042.08 |
| 2015-06-19 | 1,004.43 |
| 2015-06-18 | 966.78 |
| 2015-06-17 | 931.64 |
| 2015-06-16 | 881.44 |
| 2015-06-15 | 906.54 |
| 2015-06-12 | 906.54 |
| 2015-06-11 | 873.91 |
| 2015-06-10 | 873.91 |
| 2015-06-09 | 873.91 |
| 2015-06-08 | 893.99 |
| 2015-06-05 | 899.01 |
| 2015-06-04 | 868.89 |
| 2015-06-03 | 868.89 |
| 2015-06-02 | 888.97 |
| 2015-06-01 | 883.95 |
| 2015-05-29 | 886.46 |
| 2015-05-28 | 861.36 |
| 2015-05-27 | 861.36 |
| 2015-05-26 | 861.36 |
| 2015-05-22 | 851.32 |
| 2015-05-21 | 866.38 |
| 2015-05-20 | 856.34 |
| 2015-05-19 | 853.83 |
| 2015-05-18 | 853.83 |
| 2015-05-15 | 853.83 |
| 2015-05-14 | 856.34 |
| 2015-05-13 | 851.32 |
| 2015-05-12 | 816.18 |
| 2015-05-11 | 826.22 |
| 2015-05-08 | 816.18 |
| 2015-05-07 | 821.20 |
| 2015-05-06 | 816.18 |
| 2015-05-05 | 816.18 |
| 2015-05-04 | 816.18 |
| 2015-04-30 | 816.18 |
| 2015-04-29 | 816.18 |
| 2015-04-28 | 816.18 |
| 2015-04-27 | 851.32 |
| 2015-04-24 | 848.81 |
| 2015-04-23 | 848.81 |
| 2015-04-22 | 861.36 |
| 2015-04-21 | 816.18 |
| 2015-04-20 | 813.67 |
| 2015-04-17 | 816.18 |
| 2015-04-16 | 816.18 |
| 2015-04-15 | 813.67 |
| 2015-04-14 | 853.83 |
| 2015-04-13 | 866.38 |
| 2015-04-10 | 878.93 |
| 2015-04-09 | 823.71 |
| 2015-04-08 | 816.18 |
| 2015-04-02 | 853.83 |
| 2015-04-01 | 826.22 |
| 2015-03-31 | 803.63 |
| 2015-03-30 | 788.57 |
| 2015-03-27 | 750.91 |
| 2015-03-26 | 748.40 |
| 2015-03-25 | 728.32 |
| 2015-03-24 | 728.32 |
| 2015-03-23 | 705.73 |
| 2015-03-20 | 705.73 |
| 2015-03-19 | 705.73 |
| 2015-03-18 | 748.40 |
| 2015-03-17 | 703.22 |
| 2015-03-16 | 703.22 |
| 2015-03-13 | 708.24 |
| 2015-03-12 | 708.24 |
| 2015-03-11 | 703.22 |
| 2015-03-10 | 728.32 |
| 2015-03-09 | 740.87 |
| 2015-03-06 | 728.32 |
| 2015-03-05 | 728.32 |
| 2015-03-04 | 728.32 |
| 2015-03-03 | 728.32 |
| 2015-03-02 | 730.83 |
| 2015-02-27 | 730.83 |
| 2015-02-26 | 730.83 |
| 2015-02-25 | 730.83 |
| 2015-02-24 | 730.83 |
| 2015-02-23 | 776.02 |
| 2015-02-18 | 720.79 |
| 2015-02-17 | 720.79 |
| 2015-02-16 | 718.28 |
| 2015-02-13 | 718.28 |
| 2015-02-12 | 718.28 |
| 2015-02-11 | 710.75 |
| 2015-02-10 | 710.75 |
| 2015-02-09 | 710.75 |
| 2015-02-06 | 710.75 |
| 2015-02-05 | 710.75 |
| 2015-02-04 | 710.75 |
| 2015-02-03 | 710.75 |
| 2015-02-02 | 708.24 |
| 2015-01-30 | 773.51 |
| 2015-01-29 | 725.81 |
| 2015-01-28 | 725.81 |
| 2015-01-27 | 725.81 |
| 2015-01-26 | 690.67 |
| 2015-01-23 | 708.24 |
| 2015-01-22 | 728.32 |
| 2015-01-21 | 748.40 |
| 2015-01-20 | 791.08 |
| 2015-01-19 | 791.08 |
| 2015-01-16 | 791.08 |
| 2015-01-15 | 846.30 |
| 2015-01-14 | 848.81 |
| 2015-01-13 | 851.32 |
| 2015-01-12 | 830.13 |
| 2015-01-09 | 830.13 |
| 2015-01-08 | 830.13 |
| 2015-01-07 | 830.13 |
| 2015-01-06 | 830.13 |
| 2015-01-05 | 846.41 |
| 2015-01-02 | 848.74 |
| 2014-12-31 | 844.08 |
| 2014-12-30 | 834.78 |
| 2014-12-29 | 820.83 |
| 2014-12-24 | 820.83 |
| 2014-12-23 | 820.83 |
| 2014-12-22 | 853.39 |
| 2014-12-19 | 818.51 |
| 2014-12-18 | 797.58 |
| 2014-12-17 | 797.58 |
| 2014-12-16 | 797.58 |
| 2014-12-15 | 797.58 |
| 2014-12-12 | 790.60 |
| 2014-12-11 | 772.00 |
| 2014-12-10 | 760.37 |
| 2014-12-09 | 781.30 |
| 2014-12-08 | 830.13 |
| 2014-12-05 | 841.76 |
| 2014-12-04 | 895.24 |
| 2014-12-03 | 895.24 |
| 2014-12-02 | 895.24 |
| 2014-12-01 | 899.89 |
| 2014-11-28 | 920.82 |
| 2014-11-27 | 909.19 |
| 2014-11-26 | 892.92 |
| 2014-11-25 | 895.24 |
| 2014-11-24 | 888.27 |
| 2014-11-21 | 899.89 |
| 2014-11-20 | 904.54 |
| 2014-11-19 | 962.68 |
| 2014-11-18 | 1,009.18 |
| 2014-11-17 | 1,074.29 |
| 2014-11-14 | 1,078.94 |
| 2014-11-13 | 1,004.53 |
| 2014-11-12 | 920.82 |
| 2014-11-11 | 881.29 |
| 2014-11-10 | 871.99 |
| 2014-11-07 | 830.13 |
| 2014-11-06 | 816.18 |
| 2014-11-05 | 816.18 |
| 2014-11-04 | 778.98 |
| 2014-11-03 | 795.25 |
| 2014-10-31 | 778.98 |
| 2014-10-30 | 816.18 |
| 2014-10-29 | 816.18 |
| 2014-10-28 | 830.13 |
| 2014-10-27 | 830.13 |
| 2014-10-24 | 806.88 |
| 2014-10-23 | 806.88 |
| 2014-10-22 | 783.63 |
| 2014-10-21 | 806.88 |
| 2014-10-20 | 806.88 |
| 2014-10-17 | 746.42 |
| 2014-10-16 | 609.23 |
| 2014-10-15 | 609.23 |
| 2014-10-14 | 609.23 |
| 2014-10-13 | 609.23 |
| 2014-10-10 | 609.23 |
| 2014-10-09 | 609.23 |
| 2014-10-08 | 609.23 |
| 2014-10-07 | 609.23 |
| 2014-10-06 | 606.90 |
| 2014-10-03 | 602.30 |
| 2014-09-30 | 602.30 |
| 2014-09-29 | 602.30 |
| 2014-09-26 | 602.30 |
| 2014-09-25 | 602.30 |
| 2014-09-24 | 602.30 |
| 2014-09-23 | 602.30 |
| 2014-09-22 | 625.32 |
| 2014-09-19 | 625.32 |
| 2014-09-18 | 625.32 |
| 2014-09-17 | 625.32 |
| 2014-09-16 | 618.41 |
| 2014-09-15 | 625.32 |
| 2014-09-12 | 625.32 |
| 2014-09-11 | 618.41 |
| 2014-09-10 | 623.02 |
| 2014-09-08 | 625.32 |
| 2014-09-05 | 625.32 |
| 2014-09-04 | 625.32 |
| 2014-09-03 | 655.26 |
| 2014-09-02 | 655.26 |
| 2014-09-01 | 655.26 |
| 2014-08-29 | 655.26 |
| 2014-08-28 | 659.86 |
| 2014-08-27 | 636.83 |
| 2014-08-26 | 636.83 |
| 2014-08-25 | 648.35 |
| 2014-08-22 | 648.35 |
| 2014-08-21 | 648.35 |
| 2014-08-20 | 602.30 |
| 2014-08-19 | 602.30 |
| 2014-08-18 | 602.30 |
| 2014-08-15 | 602.30 |
| 2014-08-14 | 602.30 |
| 2014-08-13 | 602.30 |
| 2014-08-12 | 602.30 |
| 2014-08-11 | 602.30 |
| 2014-08-08 | 613.81 |
| 2014-08-07 | 613.81 |
| 2014-08-06 | 613.81 |
| 2014-08-05 | 604.60 |
| 2014-08-04 | 604.60 |
| 2014-08-01 | 604.60 |
| 2014-07-31 | 604.60 |
| 2014-07-30 | 623.02 |
| 2014-07-29 | 623.02 |
| 2014-07-28 | 623.02 |
| 2014-07-25 | 613.81 |
| 2014-07-24 | 613.81 |
| 2014-07-23 | 613.81 |
| 2014-07-22 | 602.30 |
| 2014-07-21 | 602.30 |
| 2014-07-18 | 602.30 |
| 2014-07-17 | 602.30 |
| 2014-07-16 | 602.30 |
| 2014-07-15 | 588.48 |
| 2014-07-14 | 613.81 |
| 2014-07-11 | 613.81 |
| 2014-07-10 | 613.81 |
| 2014-07-09 | 613.81 |
| 2014-07-08 | 613.81 |
| 2014-07-07 | 613.81 |
| 2014-07-04 | 613.81 |
| 2014-07-03 | 613.81 |
| 2014-07-02 | 613.81 |
| 2014-06-30 | 613.81 |
| 2014-06-27 | 590.78 |
| 2014-06-26 | 604.60 |
| 2014-06-25 | 604.60 |
| 2014-06-24 | 604.60 |
| 2014-06-23 | 604.60 |
| 2014-06-20 | 638.58 |
| 2014-06-19 | 638.58 |
| 2014-06-18 | 638.58 |
| 2014-06-17 | 638.58 |
| 2014-06-16 | 638.58 |
| 2014-06-13 | 638.58 |
| 2014-06-12 | 638.58 |
| 2014-06-11 | 638.58 |
| 2014-06-10 | 638.58 |
| 2014-06-09 | 638.58 |
| 2014-06-06 | 638.58 |
| 2014-06-05 | 638.58 |
| 2014-06-04 | 643.11 |
| 2014-06-03 | 643.11 |
| 2014-05-30 | 640.85 |
| 2014-05-29 | 640.85 |
| 2014-05-28 | 640.85 |
| 2014-05-27 | 640.85 |
| 2014-05-26 | 640.85 |
| 2014-05-23 | 640.85 |
| 2014-05-22 | 640.85 |
| 2014-05-21 | 649.91 |
| 2014-05-20 | 649.91 |
| 2014-05-19 | 649.91 |
| 2014-05-16 | 649.91 |
| 2014-05-15 | 649.91 |
| 2014-05-14 | 649.91 |
| 2014-05-13 | 654.44 |
| 2014-05-12 | 636.32 |
| 2014-05-09 | 636.32 |
| 2014-05-08 | 620.46 |
| 2014-05-07 | 620.46 |
| 2014-05-05 | 620.46 |
| 2014-05-02 | 620.46 |
| 2014-04-30 | 624.99 |
| 2014-04-29 | 624.99 |
| 2014-04-28 | 636.32 |
| 2014-04-25 | 618.19 |
| 2014-04-24 | 602.33 |
| 2014-04-23 | 602.33 |
| 2014-04-22 | 602.33 |
| 2014-04-17 | 600.07 |
| 2014-04-16 | 600.07 |
| 2014-04-15 | 600.07 |
| 2014-04-14 | 600.07 |
| 2014-04-11 | 600.07 |
| 2014-04-10 | 600.07 |
| 2014-04-09 | 602.33 |
| 2014-04-08 | 602.33 |
| 2014-04-07 | 602.33 |
| 2014-04-04 | 602.33 |
| 2014-04-03 | 602.33 |
| 2014-04-02 | 602.33 |
| 2014-04-01 | 600.07 |
| 2014-03-31 | 593.27 |
| 2014-03-28 | 593.27 |
| 2014-03-27 | 586.47 |
| 2014-03-26 | 586.47 |
| 2014-03-25 | 586.47 |
| 2014-03-24 | 586.47 |
| 2014-03-21 | 586.47 |
| 2014-03-20 | 586.47 |
| 2014-03-19 | 586.47 |
| 2014-03-18 | 586.47 |
| 2014-03-17 | 586.47 |
| 2014-03-14 | 586.47 |
| 2014-03-13 | 586.47 |
| 2014-03-12 | 586.47 |
| 2014-03-11 | 586.47 |
| 2014-03-10 | 586.47 |
| 2014-03-07 | 586.47 |
| 2014-03-06 | 586.47 |
| 2014-03-05 | 591.00 |
| 2014-03-04 | 615.93 |
| 2014-03-03 | 615.93 |
| 2014-02-28 | 615.93 |
| 2014-02-27 | 615.93 |
| 2014-02-26 | 620.46 |
| 2014-02-25 | 620.46 |
| 2014-02-24 | 620.46 |
| 2014-02-21 | 618.19 |
| 2014-02-20 | 618.19 |
| 2014-02-19 | 618.19 |
| 2014-02-18 | 618.19 |
| 2014-02-17 | 579.68 |
| 2014-02-14 | 581.94 |
| 2014-02-13 | 581.94 |
| 2014-02-12 | 581.94 |
| 2014-02-11 | 581.94 |
| 2014-02-10 | 581.94 |
| 2014-02-07 | 581.94 |
| 2014-02-06 | 581.94 |
| 2014-02-05 | 581.94 |
| 2014-02-04 | 581.94 |
| 2014-01-30 | 581.94 |
| 2014-01-29 | 581.94 |
| 2014-01-28 | 581.94 |
| 2014-01-27 | 581.94 |
| 2014-01-24 | 581.94 |
| 2014-01-23 | 581.94 |
| 2014-01-22 | 581.94 |
| 2014-01-21 | 579.68 |
| 2014-01-20 | 579.68 |
| 2014-01-17 | 575.15 |
| 2014-01-16 | 575.15 |
| 2014-01-15 | 575.15 |
| 2014-01-14 | 591.00 |
| 2014-01-13 | 591.00 |
| 2014-01-10 | 591.00 |
| 2014-01-09 | 609.13 |
| 2014-01-08 | 609.13 |
| 2014-01-07 | 609.13 |
| 2014-01-06 | 609.13 |
| 2014-01-03 | 611.39 |
| 2014-01-02 | 593.27 |
| 2013-12-31 | 593.27 |
| 2013-12-30 | 593.27 |
| 2013-12-27 | 588.74 |
| 2013-12-24 | 588.74 |
| 2013-12-23 | 588.74 |
| 2013-12-20 | 588.74 |
| 2013-12-19 | 588.74 |
| 2013-12-18 | 591.00 |
| 2013-12-17 | 591.00 |
| 2013-12-16 | 591.00 |
| 2013-12-13 | 591.00 |
| 2013-12-12 | 591.00 |
| 2013-12-11 | 591.00 |
| 2013-12-10 | 591.00 |
| 2013-12-09 | 591.00 |
| 2013-12-06 | 615.93 |
| 2013-12-05 | 615.93 |
| 2013-12-04 | 615.93 |
| 2013-12-03 | 615.93 |
| 2013-12-02 | 615.93 |
| 2013-11-29 | 618.19 |
| 2013-11-28 | 618.19 |
| 2013-11-27 | 618.19 |
| 2013-11-26 | 618.19 |
| 2013-11-25 | 618.19 |
| 2013-11-22 | 572.88 |
| 2013-11-21 | 572.88 |
| 2013-11-20 | 572.88 |
| 2013-11-19 | 572.88 |
| 2013-11-18 | 572.88 |
| 2013-11-15 | 572.88 |
| 2013-11-14 | 572.88 |
| 2013-11-13 | 572.88 |
| 2013-11-12 | 572.88 |
| 2013-11-11 | 570.61 |
| 2013-11-08 | 568.35 |
| 2013-11-07 | 568.35 |
| 2013-11-06 | 568.35 |
| 2013-11-05 | 568.35 |
| 2013-11-04 | 568.35 |
| 2013-11-01 | 568.35 |
| 2013-10-31 | 568.35 |
| 2013-10-30 | 577.41 |
| 2013-10-29 | 577.41 |
| 2013-10-28 | 577.41 |
| 2013-10-25 | 577.41 |
| 2013-10-24 | 577.41 |
| 2013-10-23 | 577.41 |
| 2013-10-22 | 577.41 |
| 2013-10-21 | 577.41 |
| 2013-10-18 | 552.49 |
| 2013-10-17 | 552.49 |
| 2013-10-16 | 552.49 |
| 2013-10-15 | 575.15 |
| 2013-10-11 | 575.15 |
| 2013-10-10 | 557.02 |
| 2013-10-09 | 557.02 |
| 2013-10-08 | 568.35 |
| 2013-10-07 | 568.35 |
| 2013-10-04 | 568.35 |
| 2013-10-03 | 568.35 |
| 2013-10-02 | 572.83 |
| 2013-09-30 | 561.62 |
| 2013-09-27 | 557.13 |
| 2013-09-26 | 545.92 |
| 2013-09-25 | 545.92 |
| 2013-09-24 | 545.92 |
| 2013-09-23 | 545.92 |
| 2013-09-19 | 593.02 |
| 2013-09-18 | 593.02 |
| 2013-09-17 | 593.02 |
| 2013-09-16 | 593.02 |
| 2013-09-13 | 593.02 |
| 2013-09-12 | 593.02 |
| 2013-09-11 | 599.75 |
| 2013-09-10 | 593.02 |
| 2013-09-09 | 593.02 |
| 2013-09-06 | 572.83 |
| 2013-09-05 | 572.83 |
| 2013-09-04 | 572.83 |
| 2013-09-03 | 577.32 |
| 2013-09-02 | 577.32 |
| 2013-08-30 | 572.83 |
| 2013-08-29 | 572.83 |
| 2013-08-28 | 572.83 |
| 2013-08-27 | 568.35 |
| 2013-08-26 | 568.35 |
| 2013-08-23 | 568.35 |
| 2013-08-22 | 568.35 |
| 2013-08-21 | 568.35 |
| 2013-08-20 | 568.35 |
| 2013-08-19 | 568.35 |
| 2013-08-16 | 568.35 |
| 2013-08-15 | 568.35 |
| 2013-08-13 | 568.35 |
| 2013-08-12 | 568.35 |
| 2013-08-09 | 563.86 |
| 2013-08-08 | 563.86 |
| 2013-08-07 | 563.86 |
| 2013-08-06 | 550.41 |
| 2013-08-05 | 543.68 |
| 2013-08-02 | 543.68 |
| 2013-08-01 | 543.68 |
| 2013-07-31 | 534.71 |
| 2013-07-30 | 541.44 |
| 2013-07-29 | 541.44 |
| 2013-07-26 | 541.44 |
| 2013-07-25 | 539.19 |
| 2013-07-24 | 543.68 |
| 2013-07-23 | 543.68 |
| 2013-07-22 | 543.68 |
| 2013-07-19 | 543.68 |
| 2013-07-18 | 543.68 |
| 2013-07-17 | 572.83 |
| 2013-07-16 | 572.83 |
| 2013-07-15 | 572.83 |
| 2013-07-12 | 572.83 |
| 2013-07-11 | 572.83 |
| 2013-07-10 | 572.83 |
| 2013-07-09 | 572.83 |
| 2013-07-08 | 572.83 |
| 2013-07-05 | 572.83 |
| 2013-07-04 | 572.83 |
| 2013-07-03 | 575.08 |
| 2013-07-02 | 575.08 |
| 2013-06-28 | 575.08 |
| 2013-06-27 | 575.08 |
| 2013-06-26 | 575.08 |
| 2013-06-25 | 575.08 |
| 2013-06-24 | 575.08 |
| 2013-06-21 | 575.08 |
| 2013-06-20 | 575.08 |
| 2013-06-19 | 575.08 |
| 2013-06-18 | 575.08 |
| 2013-06-17 | 575.08 |
| 2013-06-14 | 575.08 |
| 2013-06-13 | 575.08 |
| 2013-06-11 | 575.08 |
| 2013-06-10 | 575.08 |
| 2013-06-07 | 575.08 |
| 2013-06-06 | 575.08 |
| 2013-06-05 | 579.56 |
| 2013-06-04 | 579.56 |
| 2013-06-03 | 579.56 |
| 2013-05-31 | 579.56 |
| 2013-05-30 | 572.94 |
| 2013-05-29 | 572.94 |
| 2013-05-28 | 572.94 |
| 2013-05-27 | 570.74 |
| 2013-05-24 | 570.74 |
| 2013-05-23 | 570.74 |
| 2013-05-22 | 570.74 |
| 2013-05-21 | 570.74 |
| 2013-05-20 | 570.74 |
| 2013-05-16 | 570.74 |
| 2013-05-15 | 570.74 |
| 2013-05-14 | 570.74 |
| 2013-05-13 | 566.32 |
| 2013-05-10 | 566.32 |
| 2013-05-09 | 561.91 |
| 2013-05-08 | 561.91 |
| 2013-05-07 | 557.50 |
| 2013-05-06 | 557.50 |
| 2013-05-03 | 557.50 |
| 2013-05-02 | 557.50 |
| 2013-04-30 | 557.50 |
| 2013-04-29 | 561.91 |
| 2013-04-26 | 561.91 |
| 2013-04-25 | 561.91 |
| 2013-04-24 | 561.91 |
| 2013-04-23 | 561.91 |
| 2013-04-22 | 561.91 |
| 2013-04-19 | 561.91 |
| 2013-04-18 | 561.91 |
| 2013-04-17 | 561.91 |
| 2013-04-16 | 561.91 |
| 2013-04-15 | 572.94 |
| 2013-04-12 | 572.94 |
| 2013-04-11 | 572.94 |
| 2013-04-10 | 572.94 |
| 2013-04-09 | 572.94 |
| 2013-04-08 | 570.74 |
| 2013-04-05 | 559.71 |
| 2013-04-03 | 572.94 |
| 2013-04-02 | 572.94 |
| 2013-03-28 | 572.94 |
| 2013-03-27 | 568.53 |
| 2013-03-26 | 568.53 |
| 2013-03-25 | 588.39 |
| 2013-03-22 | 583.98 |
| 2013-03-21 | 590.59 |
| 2013-03-20 | 588.39 |
| 2013-03-19 | 588.39 |
| 2013-03-18 | 586.18 |
| 2013-03-15 | 583.98 |
| 2013-03-14 | 588.39 |
| 2013-03-13 | 588.39 |
| 2013-03-12 | 583.98 |
| 2013-03-11 | 601.63 |
| 2013-03-08 | 601.63 |
| 2013-03-07 | 601.63 |
| 2013-03-06 | 601.63 |
| 2013-03-05 | 601.63 |
| 2013-03-04 | 601.63 |
| 2013-03-01 | 606.04 |
| 2013-02-28 | 606.04 |
| 2013-02-27 | 606.04 |
| 2013-02-26 | 606.04 |
| 2013-02-25 | 606.04 |
| 2013-02-22 | 606.04 |
| 2013-02-21 | 606.04 |
| 2013-02-20 | 610.45 |
| 2013-02-19 | 610.45 |
| 2013-02-18 | 610.45 |
| 2013-02-15 | 610.45 |
| 2013-02-14 | 610.45 |
| 2013-02-08 | 610.45 |
| 2013-02-07 | 601.63 |
| 2013-02-06 | 601.63 |
| 2013-02-05 | 601.63 |
| 2013-02-04 | 601.63 |
| 2013-02-01 | 601.63 |
| 2013-01-31 | 601.63 |
| 2013-01-30 | 601.63 |
| 2013-01-29 | 601.63 |
| 2013-01-28 | 601.63 |
| 2013-01-25 | 601.63 |
| 2013-01-24 | 614.86 |
| 2013-01-23 | 606.04 |
| 2013-01-22 | 614.86 |
| 2013-01-21 | 614.86 |
| 2013-01-18 | 614.86 |
| 2013-01-17 | 614.86 |
| 2013-01-16 | 614.86 |
| 2013-01-15 | 614.86 |
| 2013-01-14 | 614.86 |
| 2013-01-11 | 614.86 |
| 2013-01-10 | 614.86 |
| 2013-01-09 | 592.80 |
| 2013-01-08 | 583.98 |
| 2013-01-07 | 583.98 |
| 2013-01-04 | 588.39 |
| 2013-01-03 | 588.39 |
| 2013-01-02 | 583.98 |
| 2012-12-31 | 577.36 |
| 2012-12-28 | 577.36 |
| 2012-12-27 | 583.98 |
| 2012-12-24 | 577.36 |
| 2012-12-21 | 577.36 |
| 2012-12-20 | 577.36 |
| 2012-12-19 | 577.36 |
| 2012-12-18 | 577.36 |
| 2012-12-17 | 561.91 |
| 2012-12-14 | 561.91 |
| 2012-12-13 | 564.12 |
| 2012-12-12 | 564.12 |
| 2012-12-11 | 568.53 |
| 2012-12-10 | 568.53 |
| 2012-12-07 | 564.12 |
| 2012-12-06 | 564.12 |
| 2012-12-05 | 561.91 |
| 2012-12-04 | 561.91 |
| 2012-12-03 | 564.12 |
| 2012-11-30 | 561.91 |
| 2012-11-29 | 561.91 |
| 2012-11-28 | 561.91 |
| 2012-11-27 | 566.32 |
| 2012-11-26 | 566.32 |
| 2012-11-23 | 564.12 |
| 2012-11-22 | 561.91 |
| 2012-11-21 | 561.91 |
| 2012-11-20 | 539.85 |
| 2012-11-19 | 539.85 |
| 2012-11-16 | 539.85 |
| 2012-11-15 | 542.05 |
| 2012-11-14 | 542.05 |
| 2012-11-13 | 539.85 |
| 2012-11-12 | 535.44 |
| 2012-11-09 | 539.85 |
| 2012-11-08 | 539.85 |
| 2012-11-07 | 539.85 |
| 2012-11-06 | 539.85 |
| 2012-11-05 | 546.47 |
| 2012-11-02 | 546.47 |
| 2012-11-01 | 542.05 |
| 2012-10-31 | 517.78 |
| 2012-10-30 | 539.85 |
| 2012-10-29 | 539.85 |
| 2012-10-26 | 539.85 |
| 2012-10-25 | 539.85 |
| 2012-10-24 | 539.85 |
| 2012-10-22 | 539.85 |
| 2012-10-19 | 515.58 |
| 2012-10-18 | 515.58 |
| 2012-10-17 | 508.96 |
| 2012-10-16 | 508.96 |
| 2012-10-15 | 508.96 |
| 2012-10-12 | 508.96 |
| 2012-10-11 | 484.69 |
| 2012-10-10 | 480.28 |
| 2012-10-09 | 478.07 |
| 2012-10-08 | 462.62 |
| 2012-10-05 | 462.62 |
| 2012-10-04 | 462.62 |
| 2012-10-03 | 462.62 |
| 2012-09-28 | 462.62 |
| 2012-09-27 | 462.62 |
| 2012-09-26 | 469.02 |
| 2012-09-25 | 475.41 |
| 2012-09-24 | 464.76 |
| 2012-09-21 | 466.89 |
| 2012-09-20 | 466.89 |
| 2012-09-19 | 466.89 |
| 2012-09-18 | 464.76 |
| 2012-09-17 | 464.76 |
| 2012-09-14 | 464.76 |
| 2012-09-13 | 464.76 |
| 2012-09-12 | 464.76 |
| 2012-09-11 | 469.02 |
| 2012-09-10 | 471.15 |
| 2012-09-07 | 471.15 |
| 2012-09-06 | 471.15 |
| 2012-09-05 | 471.15 |
| 2012-09-04 | 471.15 |
| 2012-09-03 | 471.15 |
| 2012-08-31 | 471.15 |
| 2012-08-30 | 471.15 |
| 2012-08-29 | 471.15 |
| 2012-08-28 | 471.15 |
| 2012-08-27 | 471.15 |
| 2012-08-24 | 471.15 |
| 2012-08-23 | 466.89 |
| 2012-08-22 | 466.89 |
| 2012-08-21 | 466.89 |
| 2012-08-20 | 466.89 |
| 2012-08-17 | 460.49 |
| 2012-08-16 | 460.49 |
| 2012-08-15 | 460.49 |
| 2012-08-14 | 460.49 |
| 2012-08-13 | 458.36 |
| 2012-08-10 | 458.36 |
| 2012-08-09 | 458.36 |
| 2012-08-08 | 460.49 |
| 2012-08-07 | 460.49 |
| 2012-08-06 | 464.76 |
| 2012-08-03 | 464.76 |
| 2012-08-02 | 466.89 |
| 2012-08-01 | 466.89 |
| 2012-07-31 | 466.89 |
| 2012-07-30 | 464.76 |
| 2012-07-27 | 475.41 |
| 2012-07-26 | 475.41 |
| 2012-07-25 | 475.41 |
| 2012-07-24 | 475.41 |
| 2012-07-23 | 475.41 |
| 2012-07-20 | 475.41 |
| 2012-07-19 | 475.41 |
| 2012-07-18 | 473.28 |
| 2012-07-17 | 475.41 |
| 2012-07-16 | 481.81 |
| 2012-07-13 | 486.07 |
| 2012-07-12 | 490.33 |
| 2012-07-11 | 496.72 |
| 2012-07-10 | 496.72 |
| 2012-07-09 | 496.72 |
| 2012-07-06 | 496.72 |
| 2012-07-05 | 496.72 |
| 2012-07-04 | 496.72 |
| 2012-07-03 | 496.72 |
| 2012-06-29 | 496.72 |
| 2012-06-28 | 496.72 |
| 2012-06-27 | 496.72 |
| 2012-06-26 | 496.72 |
| 2012-06-25 | 496.72 |
| 2012-06-22 | 496.72 |
| 2012-06-21 | 496.72 |
| 2012-06-20 | 496.72 |
| 2012-06-19 | 496.72 |
| 2012-06-18 | 496.72 |
| 2012-06-15 | 496.72 |
| 2012-06-14 | 496.72 |
| 2012-06-13 | 496.72 |
| 2012-06-12 | 496.72 |
| 2012-06-11 | 496.72 |
| 2012-06-08 | 496.72 |
| 2012-06-07 | 507.38 |
| 2012-06-06 | 507.38 |
| 2012-06-05 | 507.38 |
| 2012-06-04 | 507.38 |
| 2012-06-01 | 509.51 |
| 2012-05-31 | 509.51 |
| 2012-05-30 | 509.51 |
| 2012-05-29 | 509.51 |
| 2012-05-28 | 511.60 |
| 2012-05-25 | 511.60 |
| 2012-05-24 | 509.51 |
| 2012-05-23 | 509.51 |
| 2012-05-22 | 509.51 |
| 2012-05-21 | 509.51 |
| 2012-05-18 | 509.51 |
| 2012-05-17 | 528.36 |
| 2012-05-16 | 528.36 |
| 2012-05-15 | 528.36 |
| 2012-05-14 | 528.36 |
| 2012-05-11 | 528.36 |
| 2012-05-10 | 528.36 |
| 2012-05-09 | 528.36 |
| 2012-05-08 | 528.36 |
| 2012-05-07 | 528.36 |
| 2012-05-04 | 528.36 |
| 2012-05-03 | 528.36 |
| 2012-05-02 | 528.36 |
| 2012-04-30 | 528.36 |
| 2012-04-27 | 528.36 |
| 2012-04-26 | 528.36 |
| 2012-04-25 | 528.36 |
| 2012-04-24 | 528.36 |
| 2012-04-23 | 522.08 |
| 2012-04-20 | 526.27 |
| 2012-04-19 | 526.27 |
| 2012-04-18 | 528.36 |
| 2012-04-17 | 528.36 |
| 2012-04-16 | 530.46 |
| 2012-04-13 | 528.36 |
| 2012-04-12 | 538.83 |
| 2012-04-11 | 538.83 |
| 2012-04-10 | 528.36 |
| 2012-04-05 | 543.02 |
| 2012-04-03 | 551.40 |
| 2012-04-02 | 559.78 |
| 2012-03-30 | 576.54 |
| 2012-03-29 | 570.25 |
| 2012-03-28 | 607.95 |
| 2012-03-27 | 610.05 |
| 2012-03-26 | 574.44 |
| 2012-03-23 | 574.44 |
| 2012-03-22 | 574.44 |
| 2012-03-21 | 580.72 |
| 2012-03-20 | 587.01 |
| 2012-03-19 | 591.20 |
| 2012-03-16 | 601.67 |
| 2012-03-15 | 597.48 |
| 2012-03-14 | 591.20 |
| 2012-03-13 | 591.20 |
| 2012-03-12 | 591.20 |
| 2012-03-09 | 595.39 |
| 2012-03-08 | 591.20 |
| 2012-03-07 | 591.20 |
| 2012-03-06 | 591.20 |
| 2012-03-05 | 591.20 |
| 2012-03-02 | 601.67 |
| 2012-03-01 | 601.67 |
| 2012-02-29 | 597.48 |
| 2012-02-28 | 591.20 |
| 2012-02-27 | 593.29 |
| 2012-02-24 | 591.20 |
| 2012-02-23 | 601.67 |
| 2012-02-22 | 601.67 |
| 2012-02-21 | 593.29 |
| 2012-02-20 | 593.29 |
| 2012-02-17 | 591.20 |
| 2012-02-16 | 591.20 |
| 2012-02-15 | 570.25 |
| 2012-02-14 | 570.25 |
| 2012-02-13 | 574.44 |
| 2012-02-10 | 574.44 |
| 2012-02-09 | 563.97 |
| 2012-02-08 | 538.83 |
| 2012-02-07 | 538.83 |
| 2012-02-06 | 524.17 |
| 2012-02-03 | 524.17 |
| 2012-02-02 | 517.89 |
| 2012-02-01 | 513.70 |
| 2012-01-31 | 507.42 |
| 2012-01-30 | 507.42 |
| 2012-01-27 | 517.89 |
| 2012-01-26 | 517.89 |
| 2012-01-20 | 517.89 |
| 2012-01-19 | 517.89 |
| 2012-01-18 | 507.42 |
| 2012-01-17 | 507.42 |
| 2012-01-16 | 517.89 |
| 2012-01-13 | 517.89 |
| 2012-01-12 | 507.42 |
| 2012-01-11 | 507.42 |
| 2012-01-10 | 490.66 |
| 2012-01-09 | 490.66 |
| 2012-01-06 | 490.66 |
| 2012-01-05 | 490.66 |
| 2012-01-04 | 490.66 |
| 2012-01-03 | 486.47 |
| 2011-12-30 | 496.94 |
| 2011-12-29 | 496.94 |
| 2011-12-28 | 496.94 |
| 2011-12-23 | 496.94 |
| 2011-12-22 | 492.75 |
| 2011-12-21 | 490.66 |
| 2011-12-20 | 490.66 |
| 2011-12-19 | 478.09 |
| 2011-12-16 | 486.47 |
| 2011-12-15 | 490.66 |
| 2011-12-14 | 488.56 |
| 2011-12-13 | 488.56 |
| 2011-12-12 | 488.56 |
| 2011-12-09 | 488.56 |
| 2011-12-08 | 488.56 |
| 2011-12-07 | 488.56 |
| 2011-12-06 | 486.47 |
| 2011-12-05 | 503.23 |
| 2011-12-02 | 503.23 |
| 2011-12-01 | 503.23 |
| 2011-11-30 | 503.23 |
| 2011-11-29 | 503.23 |
| 2011-11-28 | 507.42 |
| 2011-11-25 | 509.51 |
| 2011-11-24 | 511.60 |
| 2011-11-23 | 511.60 |
| 2011-11-22 | 515.79 |
| 2011-11-21 | 517.89 |
| 2011-11-18 | 517.89 |
| 2011-11-17 | 507.42 |
| 2011-11-16 | 507.42 |
| 2011-11-15 | 507.42 |
| 2011-11-14 | 507.42 |
| 2011-11-11 | 496.94 |
| 2011-11-10 | 496.94 |
| 2011-11-09 | 499.04 |
| 2011-11-08 | 496.94 |
| 2011-11-07 | 496.94 |
| 2011-11-04 | 478.09 |
| 2011-11-03 | 471.81 |
| 2011-11-02 | 471.81 |
| 2011-11-01 | 496.94 |
| 2011-10-31 | 473.90 |
| 2011-10-28 | 465.52 |
| 2011-10-27 | 463.43 |
| 2011-10-26 | 457.15 |
| 2011-10-25 | 457.15 |
| 2011-10-24 | 457.15 |
| 2011-10-21 | 455.05 |
| 2011-10-20 | 455.05 |
| 2011-10-19 | 465.52 |
| 2011-10-18 | 465.52 |
| 2011-10-17 | 484.38 |
| 2011-10-14 | 467.62 |
| 2011-10-13 | 455.05 |
| 2011-10-12 | 455.05 |
| 2011-10-11 | 436.20 |
| 2011-10-10 | 434.11 |
| 2011-10-07 | 438.30 |
| 2011-10-06 | 438.30 |
| 2011-10-04 | 423.63 |
| 2011-10-03 | 450.86 |
| 2011-09-30 | 450.86 |
| 2011-09-28 | 434.11 |
| 2011-09-27 | 436.20 |
| 2011-09-26 | 436.20 |
| 2011-09-23 | 452.96 |
| 2011-09-22 | 452.96 |
| 2011-09-21 | 452.96 |
| 2011-09-20 | 452.96 |
| 2011-09-19 | 455.05 |
| 2011-09-16 | 455.05 |
| 2011-09-15 | 444.58 |
| 2011-09-14 | 444.58 |
| 2011-09-12 | 461.34 |
| 2011-09-09 | 476.00 |
| 2011-09-08 | 482.28 |
| 2011-09-07 | 496.94 |
| 2011-09-06 | 513.70 |
| 2011-09-05 | 486.47 |
| 2011-09-02 | 496.94 |
| 2011-09-01 | 492.75 |
| 2011-08-31 | 492.75 |
| 2011-08-30 | 490.66 |
| 2011-08-29 | 488.56 |
| 2011-08-26 | 486.47 |
| 2011-08-25 | 496.94 |
| 2011-08-24 | 530.46 |
| 2011-08-23 | 553.50 |
| 2011-08-22 | 559.78 |
| 2011-08-19 | 549.31 |
| 2011-08-18 | 574.44 |
| 2011-08-17 | 574.44 |
| 2011-08-16 | 570.25 |
| 2011-08-15 | 561.87 |
| 2011-08-12 | 561.87 |
| 2011-08-11 | 559.78 |
| 2011-08-10 | 561.87 |
| 2011-08-09 | 555.59 |
| 2011-08-08 | 570.25 |
| 2011-08-05 | 591.20 |
| 2011-08-04 | 607.95 |
| 2011-08-03 | 616.33 |
| 2011-08-02 | 591.20 |
| 2011-08-01 | 591.20 |
| 2011-07-29 | 580.72 |
| 2011-07-28 | 580.72 |
| 2011-07-27 | 580.72 |
| 2011-07-26 | 580.72 |
| 2011-07-25 | 587.01 |
| 2011-07-22 | 587.01 |
| 2011-07-21 | 580.72 |
| 2011-07-20 | 574.44 |
| 2011-07-19 | 570.25 |
| 2011-07-18 | 570.25 |
| 2011-07-15 | 566.06 |
| 2011-07-14 | 566.06 |
| 2011-07-13 | 566.06 |
| 2011-07-12 | 570.25 |
| 2011-07-11 | 576.54 |
| 2011-07-08 | 576.54 |
| 2011-07-07 | 570.25 |
| 2011-07-06 | 584.91 |
| 2011-07-05 | 568.16 |
| 2011-07-04 | 578.63 |
| 2011-06-30 | 566.06 |
| 2011-06-29 | 576.54 |
| 2011-06-28 | 576.54 |
| 2011-06-27 | 576.54 |
| 2011-06-24 | 576.54 |
| 2011-06-23 | 576.54 |
| 2011-06-22 | 559.78 |
| 2011-06-21 | 553.50 |
| 2011-06-20 | 549.31 |
| 2011-06-17 | 557.68 |
| 2011-06-16 | 557.68 |
| 2011-06-15 | 566.06 |
| 2011-06-14 | 566.06 |
| 2011-06-13 | 566.06 |
| 2011-06-10 | 570.25 |
| 2011-06-09 | 566.06 |
| 2011-06-08 | 582.82 |
| 2011-06-07 | 599.58 |
| 2011-06-03 | 599.58 |
| 2011-06-02 | 605.86 |
| 2011-06-01 | 605.86 |
| 2011-05-31 | 603.76 |
| 2011-05-30 | 580.72 |
| 2011-05-27 | 574.44 |
| 2011-05-26 | 580.72 |
| 2011-05-25 | 580.72 |
| 2011-05-24 | 587.01 |
| 2011-05-23 | 587.01 |
| 2011-05-20 | 587.01 |
| 2011-05-19 | 587.01 |
| 2011-05-18 | 574.88 |
| 2011-05-17 | 574.88 |
| 2011-05-16 | 584.99 |
| 2011-05-13 | 591.05 |
| 2011-05-12 | 582.97 |
| 2011-05-11 | 589.03 |
| 2011-05-09 | 589.03 |
| 2011-05-06 | 591.05 |
| 2011-05-05 | 603.17 |
| 2011-05-04 | 603.17 |
| 2011-05-03 | 613.28 |
| 2011-04-29 | 615.30 |
| 2011-04-28 | 619.34 |
| 2011-04-27 | 615.30 |
| 2011-04-26 | 607.21 |
| 2011-04-21 | 607.21 |
| 2011-04-20 | 595.09 |
| 2011-04-19 | 591.05 |
| 2011-04-18 | 607.21 |
| 2011-04-15 | 607.21 |
| 2011-04-14 | 625.40 |
| 2011-04-13 | 615.30 |
| 2011-04-12 | 607.21 |
| 2011-04-11 | 611.26 |
| 2011-04-08 | 621.36 |
| 2011-04-07 | 611.26 |
| 2011-04-06 | 597.11 |
| 2011-04-04 | 568.82 |
| 2011-04-01 | 566.80 |
| 2011-03-31 | 556.70 |
| 2011-03-30 | 546.60 |
| 2011-03-29 | 558.72 |
| 2011-03-28 | 556.70 |
| 2011-03-25 | 580.95 |
| 2011-03-24 | 580.95 |
| 2011-03-23 | 566.80 |
| 2011-03-22 | 560.74 |
| 2011-03-21 | 542.55 |
| 2011-03-18 | 540.53 |
| 2011-03-17 | 504.16 |
| 2011-03-16 | 508.20 |
| 2011-03-15 | 508.20 |
| 2011-03-14 | 526.39 |
| 2011-03-11 | 520.33 |
| 2011-03-10 | 526.39 |
| 2011-03-09 | 526.39 |
| 2011-03-08 | 522.35 |
| 2011-03-07 | 518.31 |
| 2011-03-04 | 518.31 |
| 2011-03-03 | 508.20 |
| 2011-03-02 | 506.18 |
| 2011-03-01 | 506.18 |
| 2011-02-28 | 506.18 |
| 2011-02-25 | 498.10 |
| 2011-02-24 | 502.14 |
| 2011-02-23 | 516.29 |
| 2011-02-22 | 518.31 |
| 2011-02-21 | 536.49 |
| 2011-02-18 | 542.55 |
| 2011-02-17 | 542.55 |
| 2011-02-16 | 528.41 |
| 2011-02-15 | 524.37 |
| 2011-02-14 | 528.41 |
| 2011-02-11 | 530.43 |
| 2011-02-10 | 530.43 |
| 2011-02-09 | 538.51 |
| 2011-02-08 | 546.60 |
| 2011-02-07 | 528.41 |
| 2011-02-02 | 534.47 |
| 2011-02-01 | 536.49 |
| 2011-01-31 | 522.35 |
| 2011-01-28 | 526.39 |
| 2011-01-27 | 526.39 |
| 2011-01-26 | 536.49 |
| 2011-01-25 | 538.51 |
| 2011-01-24 | 538.51 |
| 2011-01-21 | 538.51 |
| 2011-01-20 | 540.53 |
| 2011-01-19 | 548.62 |
| 2011-01-18 | 566.80 |
| 2011-01-17 | 566.80 |
| 2011-01-14 | 566.80 |
| 2011-01-13 | 566.80 |
| 2011-01-12 | 566.80 |
| 2011-01-11 | 562.76 |
| 2011-01-10 | 576.91 |
| 2011-01-07 | 584.99 |
| 2011-01-06 | 587.01 |
| 2011-01-05 | 574.88 |
| 2011-01-04 | 574.88 |
| 2011-01-03 | 538.51 |
| 2010-12-31 | 538.51 |
| 2010-12-30 | 526.39 |
| 2010-12-29 | 538.51 |
| 2010-12-28 | 532.45 |
| 2010-12-24 | 544.58 |
| 2010-12-23 | 546.60 |
| 2010-12-22 | 546.60 |
| 2010-12-21 | 546.60 |
| 2010-12-20 | 532.45 |
| 2010-12-17 | 544.58 |
| 2010-12-16 | 532.45 |
| 2010-12-15 | 542.55 |
| 2010-12-14 | 534.47 |
| 2010-12-13 | 500.12 |
| 2010-12-10 | 494.06 |
| 2010-12-09 | 502.14 |
| 2010-12-08 | 510.22 |
| 2010-12-07 | 508.20 |
| 2010-12-06 | 504.16 |
| 2010-12-03 | 518.31 |
| 2010-12-02 | 524.37 |
| 2010-12-01 | 494.06 |
| 2010-11-30 | 494.06 |
| 2010-11-29 | 524.37 |
| 2010-11-26 | 542.55 |
| 2010-11-25 | 534.47 |
| 2010-11-24 | 538.51 |
| 2010-11-23 | 603.17 |
| 2010-11-22 | 534.47 |
| 2010-11-19 | 457.69 |
| 2010-11-18 | 382.93 |
| 2010-11-17 | 380.91 |
| 2010-11-16 | 382.93 |
| 2010-11-15 | 401.11 |
| 2010-11-12 | 401.11 |
| 2010-11-11 | 401.11 |
| 2010-11-10 | 374.84 |
| 2010-11-09 | 372.82 |
| 2010-11-08 | 368.78 |
| 2010-11-05 | 334.43 |
| 2010-11-04 | 334.43 |
| 2010-11-03 | 328.37 |
| 2010-11-02 | 314.23 |
| 2010-11-01 | 314.23 |
| 2010-10-29 | 296.04 |
| 2010-10-28 | 300.08 |
| 2010-10-27 | 296.04 |
| 2010-10-26 | 294.02 |
| 2010-10-25 | 302.10 |
| 2010-10-22 | 298.06 |
| 2010-10-21 | 304.12 |
| 2010-10-20 | 296.04 |
| 2010-10-19 | 304.12 |
| 2010-10-18 | 312.20 |
| 2010-10-15 | 298.06 |
| 2010-10-14 | 296.04 |
| 2010-10-13 | 294.02 |
| 2010-10-12 | 287.96 |
| 2010-10-11 | 294.02 |
| 2010-10-08 | 302.10 |
| 2010-10-07 | 294.02 |
| 2010-10-06 | 283.92 |
| 2010-10-05 | 283.92 |
| 2010-10-04 | 283.92 |
| 2010-09-30 | 279.88 |
| 2010-09-29 | 275.83 |
| 2010-09-28 | 275.83 |
| 2010-09-27 | 273.81 |
| 2010-09-24 | 273.81 |
| 2010-09-22 | 273.81 |
| 2010-09-21 | 275.83 |
| 2010-09-20 | 277.85 |
| 2010-09-17 | 275.83 |
| 2010-09-16 | 267.75 |
| 2010-09-15 | 279.88 |
| 2010-09-14 | 279.88 |
| 2010-09-13 | 283.92 |
| 2010-09-10 | 283.92 |
| 2010-09-09 | 283.92 |
| 2010-09-08 | 287.96 |
| 2010-09-07 | 283.92 |
| 2010-09-06 | 283.92 |
| 2010-09-03 | 275.83 |
| 2010-09-02 | 275.83 |
| 2010-09-01 | 275.83 |
| 2010-08-31 | 275.83 |
| 2010-08-30 | 275.83 |
| 2010-08-27 | 273.81 |
| 2010-08-26 | 273.81 |
| 2010-08-25 | 273.81 |
| 2010-08-24 | 273.81 |
| 2010-08-23 | 269.77 |
| 2010-08-20 | 275.83 |
| 2010-08-19 | 269.77 |
| 2010-08-18 | 283.92 |
| 2010-08-17 | 279.88 |
| 2010-08-16 | 279.88 |
| 2010-08-13 | 279.88 |
| 2010-08-12 | 279.88 |
| 2010-08-11 | 279.88 |
| 2010-08-10 | 279.88 |
| 2010-08-09 | 279.88 |
| 2010-08-06 | 273.81 |
| 2010-08-05 | 279.88 |
| 2010-08-04 | 283.92 |
| 2010-08-03 | 279.88 |
| 2010-08-02 | 273.81 |
| 2010-07-30 | 243.50 |
| 2010-07-29 | 243.50 |
| 2010-07-28 | 259.67 |
| 2010-07-27 | 255.63 |
| 2010-07-26 | 255.63 |
| 2010-07-23 | 253.61 |
| 2010-07-22 | 251.59 |
| 2010-07-21 | 251.59 |
| 2010-07-20 | 251.59 |
| 2010-07-19 | 243.50 |
| 2010-07-16 | 239.46 |
| 2010-07-15 | 239.46 |
| 2010-07-14 | 229.36 |
| 2010-07-13 | 229.36 |
| 2010-07-12 | 219.26 |
| 2010-07-09 | 223.30 |
| 2010-07-08 | 223.30 |
| 2010-07-07 | 223.30 |
| 2010-07-06 | 223.30 |
| 2010-07-05 | 223.30 |
| 2010-07-02 | 223.30 |
| 2010-06-30 | 243.50 |
| 2010-06-29 | 233.40 |
| 2010-06-28 | 233.40 |
| 2010-06-25 | 233.40 |
| 2010-06-24 | 237.44 |
| 2010-06-23 | 233.40 |
| 2010-06-22 | 239.46 |
| 2010-06-21 | 231.38 |
| 2010-06-18 | 229.36 |
| 2010-06-17 | 227.34 |
| 2010-06-15 | 225.41 |
| 2010-06-14 | 219.64 |
| 2010-06-11 | 219.64 |
| 2010-06-10 | 219.64 |
| 2010-06-09 | 211.93 |
| 2010-06-08 | 211.93 |
| 2010-06-07 | 208.08 |
| 2010-06-04 | 242.74 |
| 2010-06-03 | 210.01 |
| 2010-06-02 | 210.01 |
| 2010-06-01 | 206.16 |
| 2010-05-31 | 210.01 |
| 2010-05-28 | 208.08 |
| 2010-05-27 | 198.46 |
| 2010-05-26 | 198.46 |
| 2010-05-25 | 198.46 |
| 2010-05-24 | 208.08 |
| 2010-05-20 | 215.79 |
| 2010-05-19 | 208.08 |
| 2010-05-18 | 213.86 |
| 2010-05-17 | 213.86 |
| 2010-05-14 | 227.34 |
| 2010-05-13 | 233.12 |
| 2010-05-12 | 233.12 |
| 2010-05-11 | 233.12 |
| 2010-05-10 | 219.64 |
| 2010-05-07 | 219.64 |
| 2010-05-06 | 221.56 |
| 2010-05-05 | 227.34 |
| 2010-05-04 | 244.67 |
| 2010-05-03 | 260.07 |
| 2010-04-30 | 240.82 |
| 2010-04-29 | 242.74 |
| 2010-04-28 | 231.19 |
| 2010-04-27 | 246.59 |
| 2010-04-26 | 236.97 |
| 2010-04-23 | 233.12 |
| 2010-04-22 | 236.97 |
| 2010-04-21 | 233.12 |
| 2010-04-20 | 227.34 |
| 2010-04-19 | 244.67 |
| 2010-04-16 | 265.85 |
| 2010-04-15 | 204.23 |
| 2010-04-14 | 208.08 |
| 2010-04-13 | 192.68 |
| 2010-04-12 | 192.68 |
| 2010-04-09 | 184.98 |
| 2010-04-08 | 188.83 |
| 2010-04-07 | 188.83 |
| 2010-04-01 | 188.83 |
| 2010-03-31 | 188.83 |
| 2010-03-30 | 186.90 |
| 2010-03-29 | 186.90 |
| 2010-03-26 | 186.90 |
| 2010-03-25 | 186.90 |
| 2010-03-24 | 188.83 |
| 2010-03-23 | 188.83 |
| 2010-03-22 | 188.83 |
| 2010-03-19 | 188.83 |
| 2010-03-18 | 192.68 |
| 2010-03-17 | 198.46 |
| 2010-03-16 | 198.46 |
| 2010-03-15 | 198.46 |
| 2010-03-12 | 198.46 |
| 2010-03-11 | 198.46 |
| 2010-03-10 | 179.20 |
| 2010-03-09 | 179.20 |
| 2010-03-08 | 179.20 |
| 2010-03-05 | 179.20 |
| 2010-03-04 | 179.20 |
| 2010-03-03 | 179.20 |
| 2010-03-02 | 179.20 |
| 2010-03-01 | 179.20 |
| 2010-02-26 | 163.80 |
| 2010-02-25 | 163.80 |
| 2010-02-24 | 173.42 |
| 2010-02-23 | 173.42 |
| 2010-02-22 | 161.87 |
| 2010-02-19 | 159.95 |
| 2010-02-18 | 163.80 |
| 2010-02-17 | 163.80 |
| 2010-02-12 | 163.80 |
| 2010-02-11 | 163.80 |
| 2010-02-10 | 163.80 |
| 2010-02-09 | 163.80 |
| 2010-02-08 | 163.80 |
| 2010-02-05 | 163.80 |
| 2010-02-04 | 163.80 |
| 2010-02-03 | 163.80 |
| 2010-02-02 | 156.09 |
| 2010-02-01 | 156.09 |
| 2010-01-29 | 169.57 |
| 2010-01-28 | 169.57 |
| 2010-01-27 | 169.57 |
| 2010-01-26 | 169.57 |
| 2010-01-25 | 169.57 |
| 2010-01-22 | 171.50 |
| 2010-01-21 | 171.50 |
| 2010-01-20 | 179.20 |
| 2010-01-19 | 171.50 |
| 2010-01-18 | 183.05 |
| 2010-01-15 | 183.05 |
| 2010-01-14 | 183.05 |
| 2010-01-13 | 179.20 |
| 2010-01-12 | 173.42 |
| 2010-01-11 | 169.57 |
| 2010-01-08 | 179.20 |
| 2010-01-07 | 152.24 |
| 2010-01-06 | 132.99 |
| 2010-01-05 | 131.06 |
| 2010-01-04 | 138.77 |
| 2009-12-31 | 138.77 |
| 2009-12-30 | 138.77 |
| 2009-12-29 | 123.36 |
| 2009-12-28 | 123.36 |
| 2009-12-24 | 123.36 |
| 2009-12-23 | 123.36 |
| 2009-12-22 | 115.66 |
| 2009-12-21 | 113.73 |
| 2009-12-18 | 109.88 |
| 2009-12-17 | 131.06 |
| 2009-12-16 | 131.06 |
| 2009-12-15 | 131.06 |
| 2009-12-14 | 138.77 |
| 2009-12-11 | 138.77 |
| 2009-12-10 | 138.77 |
| 2009-12-09 | 138.77 |
| 2009-12-08 | 140.69 |
| 2009-12-07 | 140.69 |
| 2009-12-04 | 131.06 |
| 2009-12-03 | 129.14 |
| 2009-12-02 | 127.21 |
| 2009-12-01 | 131.06 |
| 2009-11-30 | 121.44 |
| 2009-11-27 | 121.44 |
| 2009-11-26 | 127.21 |
| 2009-11-25 | 121.44 |
| 2009-11-24 | 121.44 |
| 2009-11-23 | 121.44 |
| 2009-11-20 | 121.44 |
| 2009-11-19 | 131.06 |
| 2009-11-18 | 131.06 |
| 2009-11-17 | 131.06 |
| 2009-11-16 | 131.06 |
| 2009-11-13 | 131.06 |
| 2009-11-12 | 152.24 |
| 2009-11-11 | 136.84 |
| 2009-11-10 | 136.84 |
| 2009-11-09 | 136.84 |
| 2009-11-06 | 134.91 |
| 2009-11-05 | 134.91 |
| 2009-11-04 | 134.91 |
| 2009-11-03 | 134.91 |
| 2009-11-02 | 127.21 |
| 2009-10-30 | 119.51 |
| 2009-10-29 | 119.51 |
| 2009-10-28 | 117.58 |
| 2009-10-27 | 115.66 |
| 2009-10-23 | 121.44 |
| 2009-10-22 | 115.66 |
| 2009-10-21 | 115.66 |
| 2009-10-20 | 109.88 |
| 2009-10-19 | 109.88 |
| 2009-10-16 | 109.88 |
| 2009-10-15 | 107.96 |
| 2009-10-14 | 100.25 |
| 2009-10-13 | 102.18 |
| 2009-10-12 | 102.18 |
| 2009-10-09 | 111.81 |
| 2009-10-08 | 111.81 |
| 2009-10-07 | 115.66 |
| 2009-10-06 | 129.14 |
| 2009-10-05 | 150.32 |
| 2009-10-02 | 146.47 |
| 2009-09-30 | 146.47 |
| 2009-09-29 | 146.47 |
| 2009-09-28 | 146.47 |
| 2009-09-25 | 146.47 |
| 2009-09-24 | 146.47 |
| 2009-09-23 | 146.47 |
| 2009-09-22 | 146.47 |
| 2009-09-21 | 146.47 |
| 2009-09-18 | 146.47 |
| 2009-09-17 | 146.47 |
| 2009-09-16 | 146.47 |
| 2009-09-15 | 146.47 |
| 2009-09-14 | 146.47 |
| 2009-09-11 | 146.47 |
| 2009-09-10 | 146.47 |
| 2009-09-09 | 146.47 |
| 2009-09-08 | 146.47 |
| 2009-09-07 | 144.54 |
| 2009-09-04 | 144.54 |
| 2009-09-03 | 146.47 |
| 2009-09-02 | 150.32 |
| 2009-09-01 | 150.32 |
| 2009-08-31 | 150.32 |
| 2009-08-28 | 169.57 |
| 2009-08-27 | 150.32 |
| 2009-08-26 | 146.47 |
| 2009-08-25 | 146.47 |
| 2009-08-24 | 146.47 |
| 2009-08-21 | 146.47 |
| 2009-08-20 | 146.47 |
| 2009-08-19 | 146.47 |
| 2009-08-18 | 142.62 |
| 2009-08-17 | 159.95 |
| 2009-08-14 | 159.95 |
| 2009-08-13 | 159.95 |
| 2009-08-12 | 150.32 |
| 2009-08-11 | 150.32 |
| 2009-08-10 | 150.32 |
| 2009-08-07 | 148.39 |
| 2009-08-06 | 148.39 |
| 2009-08-05 | 140.69 |
| 2009-08-04 | 146.47 |
| 2009-08-03 | 146.47 |
| 2009-07-31 | 146.47 |
| 2009-07-30 | 136.84 |
| 2009-07-29 | 134.91 |
| 2009-07-28 | 134.91 |
| 2009-07-27 | 140.69 |
| 2009-07-24 | 136.84 |
| 2009-07-23 | 119.51 |
| 2009-07-22 | 115.66 |
| 2009-07-21 | 113.73 |
| 2009-07-20 | 115.66 |
| 2009-07-17 | 115.66 |
| 2009-07-16 | 115.66 |
| 2009-07-15 | 113.73 |
| 2009-07-14 | 113.73 |
| 2009-07-13 | 113.73 |
| 2009-07-10 | 111.81 |
| 2009-07-09 | 119.51 |
| 2009-07-08 | 119.51 |
| 2009-07-07 | 119.51 |
| 2009-07-06 | 121.44 |
| 2009-07-03 | 121.44 |
| 2009-07-02 | 115.66 |
| 2009-06-30 | 121.44 |
| 2009-06-29 | 119.51 |
| 2009-06-26 | 138.77 |
| 2009-06-25 | 138.77 |
| 2009-06-24 | 140.69 |
| 2009-06-23 | 146.47 |
| 2009-06-22 | 148.39 |
| 2009-06-19 | 150.32 |
| 2009-06-18 | 140.69 |
| 2009-06-17 | 140.69 |
| 2009-06-16 | 111.81 |
| 2009-06-15 | 115.66 |
| 2009-06-12 | 115.66 |
| 2009-06-11 | 107.96 |
| 2009-06-10 | 104.11 |
| 2009-06-09 | 109.88 |
| 2009-06-08 | 109.88 |
| 2009-06-05 | 109.88 |
| 2009-06-04 | 113.73 |
| 2009-06-03 | 111.81 |
| 2009-06-02 | 117.33 |
| 2009-06-01 | 113.65 |
| 2009-05-29 | 109.97 |
| 2009-05-27 | 102.60 |
| 2009-05-26 | 102.60 |
| 2009-05-25 | 102.60 |
| 2009-05-22 | 102.60 |
| 2009-05-21 | 104.44 |
| 2009-05-20 | 108.12 |
| 2009-05-19 | 106.28 |
| 2009-05-18 | 102.60 |
| 2009-05-15 | 106.28 |
| 2009-05-14 | 95.23 |
| 2009-05-13 | 87.86 |
| 2009-05-12 | 84.18 |
| 2009-05-11 | 86.02 |
| 2009-05-08 | 93.39 |
| 2009-05-07 | 93.39 |
| 2009-05-06 | 87.86 |
| 2009-05-05 | 84.18 |
| 2009-05-04 | 82.34 |
| 2009-04-30 | 80.50 |
| 2009-04-29 | 71.29 |
| 2009-04-28 | 84.18 |
| 2009-04-27 | 84.18 |
| 2009-04-24 | 84.18 |
| 2009-04-23 | 80.50 |
| 2009-04-22 | 80.50 |
| 2009-04-21 | 84.18 |
| 2009-04-20 | 84.18 |
| 2009-04-17 | 80.50 |
| 2009-04-16 | 76.81 |
| 2009-04-15 | 78.66 |
| 2009-04-14 | 71.29 |
| 2009-04-09 | 69.45 |
| 2009-04-08 | 63.92 |
| 2009-04-07 | 63.92 |
| 2009-04-06 | 60.24 |
| 2009-04-03 | 63.92 |
| 2009-04-02 | 62.08 |
| 2009-04-01 | 65.76 |
| 2009-03-31 | 65.76 |
| 2009-03-30 | 63.92 |
| 2009-03-27 | 63.92 |
| 2009-03-26 | 63.92 |
| 2009-03-25 | 65.76 |
| 2009-03-24 | 58.40 |
| 2009-03-23 | 58.40 |
| 2009-03-20 | 58.40 |
| 2009-03-19 | 58.40 |
| 2009-03-18 | 58.40 |
| 2009-03-17 | 58.40 |
| 2009-03-16 | 58.40 |
| 2009-03-13 | 58.40 |
| 2009-03-12 | 58.40 |
| 2009-03-11 | 58.40 |
| 2009-03-10 | 58.40 |
| 2009-03-09 | 62.08 |
| 2009-03-06 | 60.24 |
| 2009-03-05 | 54.71 |
| 2009-03-04 | 52.87 |
| 2009-03-03 | 69.45 |
| 2009-03-02 | 69.45 |
| 2009-02-27 | 69.45 |
| 2009-02-26 | 71.29 |
| 2009-02-25 | 71.29 |
| 2009-02-24 | 82.34 |
| 2009-02-23 | 82.34 |
| 2009-02-20 | 97.07 |
| 2009-02-19 | 97.07 |
| 2009-02-18 | 97.07 |
| 2009-02-17 | 97.07 |
| 2009-02-16 | 97.07 |
| 2009-02-13 | 97.07 |
| 2009-02-12 | 97.07 |
| 2009-02-11 | 97.07 |
| 2009-02-10 | 97.07 |
| 2009-02-09 | 97.07 |
| 2009-02-06 | 97.07 |
| 2009-02-05 | 97.07 |
| 2009-02-04 | 93.39 |
| 2009-02-03 | 93.39 |
| 2009-02-02 | 93.39 |
| 2009-01-30 | 93.39 |
| 2009-01-29 | 93.39 |
| 2009-01-23 | 84.18 |
| 2009-01-22 | 87.86 |
| 2009-01-21 | 87.86 |
| 2009-01-20 | 102.60 |
| 2009-01-19 | 89.71 |
| 2009-01-16 | 86.02 |
| 2009-01-15 | 78.66 |
| 2009-01-14 | 87.86 |
| 2009-01-13 | 87.86 |
| 2009-01-12 | 87.86 |
| 2009-01-09 | 102.60 |
| 2009-01-08 | 102.60 |
| 2009-01-07 | 111.81 |
| 2009-01-06 | 104.44 |
| 2009-01-05 | 109.97 |
| 2009-01-02 | 106.28 |
| 2008-12-31 | 106.28 |
| 2008-12-30 | 115.49 |
| 2008-12-29 | 115.49 |
| 2008-12-24 | 115.49 |
| 2008-12-23 | 115.49 |
| 2008-12-22 | 115.49 |
| 2008-12-19 | 115.49 |
| 2008-12-18 | 115.49 |
| 2008-12-17 | 115.49 |
| 2008-12-16 | 115.49 |
| 2008-12-15 | 115.49 |
| 2008-12-12 | 115.49 |
| 2008-12-11 | 119.17 |
| 2008-12-10 | 119.17 |
| 2008-12-09 | 121.02 |
| 2008-12-08 | 121.02 |
| 2008-12-05 | 121.02 |
| 2008-12-04 | 128.38 |
| 2008-12-03 | 128.38 |
| 2008-12-02 | 128.38 |
| 2008-12-01 | 128.38 |
| 2008-11-28 | 128.38 |
| 2008-11-27 | 121.02 |
| 2008-11-26 | 121.02 |
| 2008-11-25 | 121.02 |
| 2008-11-24 | 121.02 |
| 2008-11-21 | 121.02 |
| 2008-11-20 | 121.02 |
| 2008-11-19 | 121.02 |
| 2008-11-18 | 130.23 |
| 2008-11-17 | 139.43 |
| 2008-11-14 | 139.43 |
| 2008-11-13 | 139.43 |
| 2008-11-12 | 139.43 |
| 2008-11-11 | 144.96 |
| 2008-11-10 | 144.96 |
| 2008-11-07 | 144.96 |
| 2008-11-06 | 144.96 |
| 2008-11-05 | 144.96 |
| 2008-11-04 | 144.96 |
| 2008-11-03 | 144.96 |
| 2008-10-31 | 139.43 |
| 2008-10-30 | 139.43 |
| 2008-10-29 | 143.12 |
| 2008-10-28 | 143.12 |
| 2008-10-27 | 144.96 |
| 2008-10-24 | 148.64 |
| 2008-10-23 | 148.64 |
| 2008-10-22 | 148.64 |
| 2008-10-21 | 148.64 |
| 2008-10-20 | 148.64 |
| 2008-10-17 | 167.06 |
| 2008-10-16 | 167.06 |
| 2008-10-15 | 168.90 |
| 2008-10-14 | 172.59 |
| 2008-10-13 | 172.59 |
| 2008-10-10 | 172.59 |
| 2008-10-09 | 172.59 |
| 2008-10-08 | 176.27 |
| 2008-10-06 | 176.27 |
| 2008-10-03 | 176.27 |
| 2008-10-02 | 176.27 |
| 2008-09-30 | 176.27 |
| 2008-09-29 | 176.27 |
| 2008-09-26 | 183.64 |
| 2008-09-25 | 183.64 |
| 2008-09-24 | 185.48 |
| 2008-09-23 | 185.48 |
| 2008-09-22 | 185.48 |
| 2008-09-19 | 187.32 |
| 2008-09-18 | 202.06 |
| 2008-09-17 | 213.11 |
| 2008-09-16 | 213.11 |
| 2008-09-12 | 213.11 |
| 2008-09-11 | 213.11 |
| 2008-09-10 | 248.10 |
| 2008-09-09 | 248.10 |
| 2008-09-08 | 224.16 |
| 2008-09-05 | 224.16 |
| 2008-09-04 | 257.31 |
| 2008-09-03 | 257.31 |
| 2008-09-02 | 259.15 |
| 2008-09-01 | 260.99 |
| 2008-08-29 | 238.89 |
| 2008-08-28 | 238.89 |
| 2008-08-27 | 238.89 |
| 2008-08-26 | 238.89 |
| 2008-08-25 | 238.89 |
| 2008-08-21 | 238.89 |
| 2008-08-20 | 238.89 |
| 2008-08-19 | 242.58 |
| 2008-08-18 | 244.42 |
| 2008-08-15 | 244.42 |
| 2008-08-14 | 244.42 |
| 2008-08-13 | 248.10 |
| 2008-08-12 | 249.94 |
| 2008-08-11 | 266.52 |
| 2008-08-08 | 266.52 |
| 2008-08-07 | 266.52 |
| 2008-08-05 | 277.57 |
| 2008-08-04 | 277.57 |
| 2008-08-01 | 277.57 |
| 2008-07-31 | 277.57 |
| 2008-07-30 | 277.57 |
| 2008-07-29 | 277.57 |
| 2008-07-28 | 277.57 |
| 2008-07-25 | 277.57 |
| 2008-07-24 | 277.57 |
| 2008-07-23 | 277.57 |
| 2008-07-22 | 277.57 |
| 2008-07-21 | 270.20 |
| 2008-07-18 | 277.57 |
| 2008-07-17 | 303.36 |
| 2008-07-16 | 323.62 |
| 2008-07-15 | 323.62 |
| 2008-07-14 | 323.62 |
| 2008-07-11 | 323.62 |
| 2008-07-10 | 323.62 |
| 2008-07-09 | 323.62 |
| 2008-07-08 | 332.82 |
| 2008-07-07 | 342.03 |
| 2008-07-04 | 342.03 |
| 2008-07-03 | 342.03 |
| 2008-07-02 | 342.03 |
| 2008-06-30 | 342.03 |
| 2008-06-27 | 342.03 |
| 2008-06-26 | 342.03 |
| 2008-06-25 | 332.82 |
| 2008-06-24 | 336.51 |
| 2008-06-23 | 336.51 |
| 2008-06-20 | 336.51 |
| 2008-06-19 | 349.40 |
| 2008-06-18 | 349.40 |
| 2008-06-17 | 349.40 |
| 2008-06-16 | 351.24 |
| 2008-06-13 | 351.24 |
| 2008-06-12 | 342.03 |
| 2008-06-11 | 342.03 |
| 2008-06-10 | 342.03 |
| 2008-06-06 | 342.03 |
| 2008-06-05 | 354.93 |
| 2008-06-04 | 345.72 |
| 2008-06-03 | 342.03 |
| 2008-06-02 | 342.03 |
| 2008-05-30 | 343.88 |
| 2008-05-29 | 345.72 |
| 2008-05-28 | 345.72 |
| 2008-05-27 | 354.93 |
| 2008-05-26 | 360.45 |
| 2008-05-23 | 360.45 |
| 2008-05-22 | 360.45 |
| 2008-05-21 | 362.29 |
| 2008-05-20 | 345.72 |
| 2008-05-19 | 347.56 |
| 2008-05-16 | 342.03 |
| 2008-05-15 | 345.72 |
| 2008-05-14 | 345.72 |
| 2008-05-13 | 345.72 |
| 2008-05-09 | 345.72 |
| 2008-05-08 | 345.72 |
| 2008-05-07 | 338.35 |
| 2008-05-06 | 332.82 |
| 2008-05-05 | 345.72 |
| 2008-05-02 | 342.03 |
| 2008-04-30 | 331.42 |
| 2008-04-29 | 336.73 |
| 2008-04-28 | 320.82 |
| 2008-04-25 | 313.74 |
| 2008-04-24 | 306.67 |
| 2008-04-23 | 299.60 |
| 2008-04-22 | 299.60 |
| 2008-04-21 | 303.13 |
| 2008-04-18 | 294.29 |
| 2008-04-17 | 288.99 |
| 2008-04-16 | 280.15 |
| 2008-04-15 | 306.67 |
| 2008-04-14 | 306.67 |
| 2008-04-11 | 271.31 |
| 2008-04-10 | 271.31 |
| 2008-04-09 | 271.31 |
| 2008-04-08 | 271.31 |
| 2008-04-07 | 271.31 |
| 2008-04-03 | 250.09 |
| 2008-04-02 | 246.55 |
| 2008-04-01 | 244.79 |
| 2008-03-31 | 243.02 |
| 2008-03-28 | 241.25 |
| 2008-03-27 | 241.25 |
| 2008-03-26 | 246.55 |
| 2008-03-25 | 250.09 |
| 2008-03-20 | 250.09 |
| 2008-03-19 | 250.09 |
| 2008-03-18 | 227.10 |
| 2008-03-17 | 218.26 |
| 2008-03-14 | 235.95 |
| 2008-03-13 | 235.95 |
| 2008-03-12 | 253.63 |
| 2008-03-11 | 271.31 |
| 2008-03-10 | 271.31 |
| 2008-03-07 | 274.84 |
| 2008-03-06 | 274.84 |
| 2008-03-05 | 288.99 |
| 2008-03-04 | 288.99 |
| 2008-03-03 | 288.99 |
| 2008-02-29 | 288.99 |
| 2008-02-28 | 288.99 |
| 2008-02-27 | 274.84 |
| 2008-02-26 | 280.15 |
| 2008-02-25 | 276.61 |
| 2008-02-22 | 258.93 |
| 2008-02-21 | 235.95 |
| 2008-02-20 | 239.48 |
| 2008-02-19 | 235.95 |
| 2008-02-18 | 244.79 |
| 2008-02-15 | 248.32 |
| 2008-02-14 | 227.10 |
| 2008-02-13 | 221.80 |
| 2008-02-12 | 225.34 |
| 2008-02-11 | 234.18 |
| 2008-02-06 | 235.95 |
| 2008-02-05 | 235.95 |
| 2008-02-04 | 235.95 |
| 2008-02-01 | 235.95 |
| 2008-01-31 | 237.71 |
| 2008-01-30 | 232.41 |
| 2008-01-29 | 232.41 |
| 2008-01-28 | 225.34 |
| 2008-01-25 | 227.10 |
| 2008-01-24 | 232.41 |
| 2008-01-23 | 232.41 |
| 2008-01-22 | 218.26 |
| 2008-01-21 | 232.41 |
| 2008-01-18 | 214.73 |
| 2008-01-17 | 218.26 |
| 2008-01-16 | 221.80 |
| 2008-01-15 | 234.18 |
| 2008-01-14 | 243.02 |
| 2008-01-11 | 220.03 |
| 2008-01-10 | 235.95 |
| 2008-01-09 | 232.41 |
| 2008-01-08 | 232.41 |
| 2008-01-07 | 232.41 |
| 2008-01-04 | 209.42 |
| 2008-01-03 | 207.66 |
| 2008-01-02 | 212.96 |
| 2007-12-31 | 214.73 |
| 2007-12-28 | 214.73 |
| 2007-12-27 | 214.73 |
| 2007-12-24 | 214.73 |
| 2007-12-21 | 214.73 |
| 2007-12-20 | 207.66 |
| 2007-12-19 | 216.50 |
| 2007-12-18 | 216.50 |
| 2007-12-17 | 218.26 |
| 2007-12-14 | 218.26 |
| 2007-12-13 | 218.26 |
| 2007-12-12 | 218.26 |
| 2007-12-11 | 227.10 |
| 2007-12-10 | 225.34 |
| 2007-12-07 | 207.66 |
| 2007-12-06 | 218.26 |
| 2007-12-05 | 218.26 |
| 2007-12-04 | 207.66 |
| 2007-12-03 | 204.12 |
| 2007-11-30 | 204.12 |
| 2007-11-29 | 204.12 |
| 2007-11-28 | 197.05 |
| 2007-11-27 | 197.05 |
| 2007-11-26 | 197.05 |
| 2007-11-23 | 197.05 |
| 2007-11-22 | 197.05 |
| 2007-11-21 | 197.05 |
| 2007-11-20 | 195.28 |
| 2007-11-19 | 209.42 |
| 2007-11-16 | 209.42 |
| 2007-11-15 | 209.42 |
| 2007-11-14 | 209.42 |
| 2007-11-13 | 216.50 |
| 2007-11-12 | 218.26 |
| 2007-11-09 | 211.19 |
| 2007-11-08 | 212.96 |
| 2007-11-07 | 216.50 |
| 2007-11-06 | 218.26 |
| 2007-11-05 | 205.89 |
| 2007-11-02 | 212.96 |
| 2007-11-01 | 212.96 |
| 2007-10-31 | 214.73 |
| 2007-10-30 | 227.10 |
| 2007-10-29 | 221.80 |
| 2007-10-26 | 220.03 |
| 2007-10-25 | 218.26 |
| 2007-10-24 | 218.26 |
| 2007-10-23 | 214.73 |
| 2007-10-22 | 211.19 |
| 2007-10-18 | 227.10 |
| 2007-10-17 | 227.10 |
| 2007-10-16 | 227.10 |
| 2007-10-15 | 228.87 |
| 2007-10-12 | 228.87 |
| 2007-10-11 | 232.41 |
| 2007-10-10 | 230.64 |
| 2007-10-09 | 223.57 |
| 2007-10-08 | 221.80 |
| 2007-10-05 | 227.10 |
| 2007-10-04 | 220.03 |
| 2007-10-03 | 227.10 |
| 2007-10-02 | 232.41 |
| 2007-09-28 | 241.25 |
| 2007-09-27 | 239.48 |
| 2007-09-25 | 241.25 |
| 2007-09-24 | 244.79 |
| 2007-09-21 | 262.47 |
| 2007-09-20 | 211.19 |
| 2007-09-19 | 205.89 |
| 2007-09-18 | 205.89 |
| 2007-09-17 | 211.19 |
| 2007-09-14 | 221.80 |
| 2007-09-13 | 218.26 |
| 2007-09-12 | 227.10 |
| 2007-09-11 | 216.50 |
| 2007-09-10 | 218.26 |
| 2007-09-07 | 234.18 |
| 2007-09-06 | 204.12 |
| 2007-09-05 | 207.66 |
| 2007-09-04 | 207.66 |
| 2007-09-03 | 207.66 |
| 2007-08-31 | 207.66 |
| 2007-08-30 | 204.12 |
| 2007-08-29 | 200.58 |
| 2007-08-28 | 200.58 |
| 2007-08-27 | 200.58 |
| 2007-08-24 | 200.58 |
| 2007-08-23 | 200.58 |
| 2007-08-22 | 182.90 |
| 2007-08-21 | 182.90 |
| 2007-08-20 | 186.44 |
| 2007-08-17 | 172.29 |
| 2007-08-16 | 207.66 |
| 2007-08-15 | 227.10 |
| 2007-08-14 | 228.87 |
| 2007-08-13 | 241.25 |
| 2007-08-10 | 220.03 |
| 2007-08-09 | 221.80 |
| 2007-08-08 | 221.80 |
| 2007-08-07 | 221.80 |
| 2007-08-06 | 235.95 |
| 2007-08-03 | 241.25 |
| 2007-08-02 | 241.25 |
| 2007-08-01 | 244.79 |
| 2007-07-31 | 235.95 |
| 2007-07-30 | 200.58 |
| 2007-07-27 | 200.58 |
| 2007-07-26 | 218.26 |
| 2007-07-25 | 221.80 |
| 2007-07-24 | 221.80 |
| 2007-07-23 | 232.41 |
| 2007-07-20 | 218.26 |
| 2007-07-19 | 189.97 |
| 2007-07-18 | 191.74 |
| 2007-07-17 | 202.35 |
| 2007-07-16 | 177.60 |
| 2007-07-13 | 175.83 |
| 2007-07-12 | 175.83 |
| 2007-07-11 | 174.06 |
| 2007-07-10 | 174.06 |
| 2007-07-09 | 168.76 |
| 2007-07-06 | 163.45 |
| 2007-07-05 | 161.68 |
| 2007-07-04 | 165.22 |
| 2007-07-03 | 161.68 |
| 2007-06-29 | 166.99 |
| 2007-06-28 | 174.06 |
| 2007-06-27 | 172.29 |
| 2007-06-26 | 168.76 |
| 2007-06-25 | 168.76 |
| 2007-06-22 | 174.06 |
| 2007-06-21 | 177.60 |
| 2007-06-20 | 179.37 |
| 2007-06-18 | 172.29 |
| 2007-06-15 | 186.44 |
| 2007-06-14 | 195.28 |
| 2007-06-13 | 198.81 |
| 2007-06-12 | 188.21 |
| 2007-06-11 | 166.99 |
| 2007-06-08 | 156.38 |
| 2007-06-07 | 158.15 |
| 2007-06-06 | 151.07 |
| 2007-06-05 | 147.54 |
| 2007-06-04 | 149.31 |
| 2007-06-01 | 140.47 |
| 2007-05-31 | 142.23 |
| 2007-05-30 | 135.16 |
| 2007-05-29 | 138.70 |
| 2007-05-28 | 140.47 |
| 2007-05-25 | 133.39 |
| 2007-05-23 | 136.93 |
| 2007-05-22 | 131.63 |
| 2007-05-21 | 133.39 |
| 2007-05-18 | 136.93 |
| 2007-05-17 | 138.70 |
| 2007-05-16 | 138.70 |
| 2007-05-15 | 135.16 |
| 2007-05-14 | 136.93 |
| 2007-05-11 | 130.26 |
| 2007-05-10 | 128.59 |
| 2007-05-09 | 130.26 |
| 2007-05-08 | 135.26 |
| 2007-05-07 | 130.26 |
| 2007-05-04 | 126.92 |
| 2007-05-03 | 130.26 |
| 2007-05-02 | 131.92 |
| 2007-04-30 | 123.58 |
| 2007-04-27 | 123.58 |
| 2007-04-26 | 120.24 |
| 2007-04-25 | 120.24 |
| 2007-04-24 | 123.58 |
| 2007-04-23 | 116.91 |
| 2007-04-20 | 105.23 |
| 2007-04-19 | 88.54 |
| 2007-04-18 | 91.88 |
| 2007-04-17 | 98.55 |
| 2007-04-16 | 100.22 |
| 2007-04-13 | 96.89 |
| 2007-04-12 | 96.89 |
| 2007-04-11 | 96.89 |
| 2007-04-10 | 96.89 |
| 2007-04-04 | 90.21 |
| 2007-04-03 | 88.54 |
| 2007-04-02 | 88.54 |
| 2007-03-30 | 91.88 |
| 2007-03-29 | 96.89 |
| 2007-03-28 | 85.21 |
| 2007-03-27 | 90.21 |
| 2007-03-26 | 91.88 |
| 2007-03-23 | 91.88 |
| 2007-03-22 | 95.22 |
| 2007-03-21 | 95.22 |
| 2007-03-20 | 91.88 |
| 2007-03-19 | 93.55 |
| 2007-03-16 | 91.88 |
| 2007-03-15 | 85.21 |
| 2007-03-14 | 86.87 |
| 2007-03-13 | 86.87 |
| 2007-03-12 | 80.20 |
| 2007-03-09 | 80.20 |
| 2007-03-08 | 83.54 |
| 2007-03-07 | 73.53 |
| 2007-03-06 | 63.52 |
| 2007-03-05 | 66.85 |
| 2007-03-02 | 75.19 |
| 2007-03-01 | 80.20 |
| 2007-02-28 | 78.53 |
| 2007-02-27 | 91.88 |
| 2007-02-26 | 93.55 |
| 2007-02-23 | 86.87 |
| 2007-02-22 | 88.54 |
| 2007-02-21 | 78.53 |
| 2007-02-16 | 75.19 |
| 2007-02-15 | 73.53 |
| 2007-02-14 | 73.53 |
| 2007-02-13 | 71.86 |
| 2007-02-12 | 70.19 |
| 2007-02-09 | 75.19 |
| 2007-02-08 | 75.19 |
| 2007-02-07 | 75.19 |
| 2007-02-06 | 75.19 |
| 2007-02-05 | 66.85 |
| 2007-02-02 | 68.52 |
| 2007-02-01 | 66.85 |
| 2007-01-31 | 66.85 |
| 2007-01-30 | 68.52 |
| 2007-01-29 | 81.87 |
| 2007-01-26 | 66.85 |
| 2007-01-25 | 66.85 |
| 2007-01-24 | 70.19 |
| 2007-01-23 | 68.52 |
| 2007-01-22 | 71.86 |
| 2007-01-19 | 73.53 |
| 2007-01-18 | 66.85 |
| 2007-01-17 | 66.85 |
| 2007-01-16 | 70.19 |
| 2007-01-15 | 70.19 |
| 2007-01-12 | 60.18 |
| 2007-01-11 | 61.85 |
| 2007-01-10 | 66.85 |
| 2007-01-09 | 66.85 |
| 2007-01-08 | 60.18 |
| 2007-01-05 | 63.52 |
| 2007-01-04 | 63.52 |
| 2007-01-03 | 65.18 |
| 2007-01-02 | 61.85 |
| 2006-12-29 | 65.18 |
| 2006-12-28 | 66.85 |
| 2006-12-27 | 73.53 |
| 2006-12-22 | 76.86 |
| 2006-12-21 | 76.86 |
| 2006-12-20 | 78.53 |
| 2006-12-19 | 76.86 |
| 2006-12-18 | 75.19 |
| 2006-12-15 | 81.87 |
| 2006-12-14 | 81.87 |
| 2006-12-13 | 78.53 |
| 2006-12-12 | 81.87 |
| 2006-12-11 | 81.87 |
| 2006-12-08 | 81.87 |
| 2006-12-07 | 81.87 |
| 2006-12-06 | 81.87 |
| 2006-12-05 | 80.20 |
| 2006-12-04 | 78.53 |
| 2006-12-01 | 76.86 |
| 2006-11-30 | 78.53 |
| 2006-11-29 | 78.53 |
| 2006-11-28 | 81.87 |
| 2006-11-27 | 78.53 |
| 2006-11-24 | 80.20 |
| 2006-11-23 | 86.87 |
| 2006-11-22 | 85.21 |
| 2006-11-21 | 83.54 |
| 2006-11-20 | 85.21 |
| 2006-11-17 | 80.20 |
| 2006-11-16 | 80.20 |
| 2006-11-15 | 80.20 |
| 2006-11-14 | 85.21 |
| 2006-11-13 | 88.54 |
| 2006-11-10 | 90.21 |
| 2006-11-09 | 91.88 |
| 2006-11-08 | 90.21 |
| 2006-11-07 | 88.54 |
| 2006-11-06 | 88.54 |
| 2006-11-03 | 83.54 |
| 2006-11-02 | 85.21 |
| 2006-11-01 | 91.88 |
| 2006-10-31 | 83.54 |
| 2006-10-27 | 85.21 |
| 2006-10-26 | 86.87 |
| 2006-10-25 | 88.54 |
| 2006-10-24 | 83.54 |
| 2006-10-23 | 80.20 |
| 2006-10-20 | 80.20 |
| 2006-10-19 | 85.21 |
| 2006-10-18 | 86.87 |
| 2006-10-17 | 83.54 |
| 2006-10-16 | 88.54 |
| 2006-10-13 | 85.21 |
| 2006-10-12 | 83.54 |
| 2006-10-11 | 83.54 |
| 2006-10-10 | 83.54 |
| 2006-10-09 | 83.54 |
| 2006-10-06 | 83.54 |
| 2006-10-05 | 85.21 |
| 2006-10-04 | 78.53 |
| 2006-10-03 | 78.53 |
| 2006-09-29 | 91.88 |
| 2006-09-28 | 83.54 |
| 2006-09-27 | 81.87 |
| 2006-09-26 | 83.54 |
| 2006-09-25 | 86.87 |
| 2006-09-22 | 91.88 |
| 2006-09-21 | 95.22 |
| 2006-09-20 | 95.22 |
| 2006-09-19 | 98.55 |
| 2006-09-18 | 86.87 |
| 2006-09-15 | 90.21 |
| 2006-09-14 | 131.92 |
| 2006-09-13 | 141.94 |
| 2006-09-12 | 125.25 |
| 2006-09-11 | 133.59 |
| 2006-09-08 | 141.94 |
| 2006-09-07 | 145.27 |
| 2006-09-06 | 145.27 |
| 2006-09-05 | 150.28 |
| 2006-09-04 | 138.60 |
| 2006-09-01 | 130.26 |
| 2006-08-31 | 125.25 |
| 2006-08-30 | 121.91 |
| 2006-08-29 | 121.91 |
| 2006-08-28 | 126.92 |
| 2006-08-25 | 128.59 |
| 2006-08-24 | 128.59 |
| 2006-08-23 | 125.25 |
| 2006-08-22 | 125.25 |
| 2006-08-21 | 126.92 |
| 2006-08-18 | 128.59 |
| 2006-08-17 | 130.26 |
| 2006-08-16 | 136.93 |
| 2006-08-15 | 138.60 |
| 2006-08-14 | 143.60 |
| 2006-08-11 | 133.59 |
| 2006-08-10 | 133.59 |
| 2006-08-09 | 128.59 |
| 2006-08-08 | 128.59 |
| 2006-08-07 | 131.92 |
| 2006-08-04 | 136.93 |
| 2006-08-03 | 141.94 |
| 2006-08-02 | 133.59 |
| 2006-08-01 | 128.59 |
| 2006-07-31 | 126.92 |
| 2006-07-28 | 126.92 |
| 2006-07-27 | 130.26 |
| 2006-07-26 | 133.59 |
| 2006-07-25 | 140.27 |
| 2006-07-24 | 125.25 |
| 2006-07-21 | 123.58 |
| 2006-07-20 | 125.25 |
| 2006-07-19 | 126.92 |
| 2006-07-18 | 123.58 |
| 2006-07-17 | 123.58 |
| 2006-07-14 | 126.92 |
| 2006-07-13 | 133.59 |
| 2006-07-12 | 138.60 |
| 2006-07-11 | 133.59 |
| 2006-07-10 | 133.59 |
| 2006-07-07 | 128.59 |
| 2006-07-06 | 140.27 |
| 2006-07-05 | 140.27 |
| 2006-07-04 | 148.61 |
| 2006-07-03 | 150.28 |
| 2006-06-30 | 108.57 |
| 2006-06-29 | 100.22 |
| 2006-06-28 | 100.22 |
| 2006-06-27 | 95.22 |
| 2006-06-26 | 95.22 |
| 2006-06-23 | 93.55 |
| 2006-06-22 | 86.87 |
| 2006-06-21 | 83.54 |
| 2006-06-20 | 88.54 |
| 2006-06-19 | 88.54 |
| 2006-06-16 | 88.54 |
| 2006-06-15 | 80.20 |
| 2006-06-14 | 80.20 |
| 2006-06-13 | 81.87 |
| 2006-06-12 | 95.22 |
| 2006-06-09 | 93.55 |
| 2006-06-08 | 93.55 |
| 2006-06-07 | 100.22 |
| 2006-06-06 | 100.22 |
| 2006-06-05 | 100.22 |
| 2006-06-02 | 83.54 |
| 2006-06-01 | 88.54 |
| 2006-05-30 | 83.54 |
| 2006-05-29 | 83.54 |
| 2006-05-26 | 88.54 |
| 2006-05-25 | 85.21 |
| 2006-05-24 | 95.22 |
| 2006-05-23 | 96.89 |
| 2006-05-22 | 91.88 |
| 2006-05-19 | 105.23 |
| 2006-05-18 | 110.23 |
| 2006-05-17 | 121.91 |
| 2006-05-16 | 95.22 |
| 2006-05-15 | 93.55 |
| 2006-05-12 | 113.57 |
| 2006-05-11 | 117.74 |
| 2006-05-10 | 130.65 |
| 2006-05-09 | 146.77 |
| 2006-05-08 | 161.29 |
| 2006-05-04 | 167.74 |
| 2006-05-03 | 164.52 |
| 2006-05-02 | 167.74 |
| 2006-04-28 | 167.74 |
| 2006-04-27 | 174.19 |
| 2006-04-26 | 153.23 |
| 2006-04-25 | 154.84 |
| 2006-04-24 | 172.58 |
| 2006-04-21 | 198.39 |
| 2006-04-20 | 158.06 |
| 2006-04-19 | 90.32 |
| 2006-04-18 | 87.10 |
| 2006-04-13 | 58.06 |
| 2006-04-12 | 61.29 |
| 2006-04-11 | 59.68 |
| 2006-04-10 | 59.68 |
| 2006-04-07 | 58.06 |
| 2006-04-06 | 58.06 |
| 2006-04-04 | 56.45 |
| 2006-04-03 | 61.29 |
| 2006-03-31 | 61.29 |
| 2006-03-30 | 58.06 |
| 2006-03-29 | 50.00 |
| 2006-03-28 | 58.06 |
| 2006-03-27 | 62.90 |
| 2006-03-24 | 62.90 |
| 2006-03-23 | 62.90 |
| 2006-03-22 | 58.06 |
| 2006-03-21 | 62.90 |
| 2006-03-20 | 53.23 |
| 2006-03-17 | 50.00 |
| 2006-03-16 | 46.77 |
| 2006-03-15 | 51.61 |
| 2006-03-14 | 51.61 |
| 2006-03-13 | 51.61 |
| 2006-03-10 | 46.77 |
| 2006-03-09 | 46.77 |
| 2006-03-08 | 46.77 |
| 2006-03-07 | 45.16 |
| 2006-03-06 | 45.16 |
| 2006-03-03 | 46.77 |
| 2006-03-02 | 43.55 |
| 2006-03-01 | 33.87 |
| 2006-02-28 | 32.26 |
| 2006-02-27 | 29.03 |
| 2006-02-24 | 29.03 |
| 2006-02-23 | 29.03 |
| 2006-02-22 | 29.03 |
| 2006-02-21 | 32.26 |
| 2006-02-20 | 29.03 |
| 2006-02-17 | 29.03 |
| 2006-02-16 | 29.03 |
| 2006-02-15 | 30.65 |
| 2006-02-14 | 30.65 |
| 2006-02-13 | 29.03 |
| 2006-02-10 | 29.03 |
| 2006-02-09 | 27.42 |
| 2006-02-08 | 27.42 |
| 2006-02-07 | 25.81 |
| 2006-02-06 | 29.03 |
| 2006-02-03 | 29.03 |
| 2006-02-02 | 29.03 |
| 2006-02-01 | 25.81 |
| 2006-01-27 | 29.03 |
| 2006-01-26 | 32.26 |
| 2006-01-25 | 32.26 |
| 2006-01-24 | 29.03 |
| 2006-01-23 | 29.03 |
| 2006-01-20 | 27.42 |
| 2006-01-19 | 32.26 |
| 2006-01-18 | 30.65 |
| 2006-01-17 | 29.03 |
| 2006-01-16 | 24.19 |
| 2006-01-13 | 20.97 |
| 2006-01-12 | 17.74 |
| 2006-01-11 | 17.74 |
| 2006-01-10 | 14.52 |
| 2006-01-09 | 12.90 |
| 2006-01-06 | 8.06 |
| 2006-01-05 | 6.45 |
| 2006-01-04 | 6.45 |
| 2006-01-03 | 6.45 |
| 2005-12-30 | 1.61 |
| 2005-12-29 | 1.61 |
| 2005-12-28 | 1.61 |
| 2005-12-23 | 3.23 |
| 2005-12-22 | 3.23 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 1.61 |
| 2005-12-14 | -1.61 |
| 2005-12-13 | -1.61 |
| 2005-12-12 | -1.61 |
| 2005-12-09 | -1.61 |
| 2005-12-08 | -3.23 |
| 2005-12-07 | -3.23 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | -1.61 |
| 2005-12-02 | -1.61 |
| 2005-12-01 | -1.61 |
| 2005-11-30 | -1.61 |
| 2005-11-29 | -1.61 |
| 2005-11-28 | -3.23 |
| 2005-11-25 | -4.84 |
| 2005-11-24 | -6.45 |
| 2005-11-23 | -4.84 |
| 2005-11-22 | -8.06 |
| 2005-11-21 | -8.06 |
| 2005-11-18 | -8.06 |
| 2005-11-17 | -4.84 |
| 2005-11-16 | -4.84 |
| 2005-11-15 | -4.84 |
| 2005-11-14 | -8.06 |
| 2005-11-11 | -8.06 |
| 2005-11-10 | -6.45 |
| 2005-11-09 | -6.45 |
| 2005-11-08 | -6.45 |
| 2005-11-07 | -6.45 |
| 2005-11-04 | -6.45 |
| 2005-11-03 | -6.45 |
| 2005-11-02 | -6.45 |
| 2005-11-01 | -4.84 |
| 2005-10-31 | -4.84 |
| 2005-10-28 | -4.84 |
| 2005-10-27 | -4.84 |
| 2005-10-26 | -4.84 |
| 2005-10-25 | -4.84 |
| 2005-10-24 | -4.84 |
| 2005-10-21 | -4.84 |
| 2005-10-20 | -4.84 |
| 2005-10-19 | -4.84 |
| 2005-10-18 | -4.84 |
| 2005-10-17 | -4.84 |
| 2005-10-14 | -4.84 |
| 2005-10-13 | -4.84 |
| 2005-10-12 | -6.45 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 3.23 |
| 2005-10-04 | 4.84 |
| 2005-10-03 | 3.23 |
| 2005-09-30 | 4.84 |
| 2005-09-29 | 1.61 |
| 2005-09-28 | 3.23 |
| 2005-09-27 | 1.61 |
| 2005-09-26 | -6.45 |
| 2005-09-23 | -6.45 |
| 2005-09-22 | -6.45 |
| 2005-09-21 | -6.45 |
| 2005-09-20 | -6.45 |
| 2005-09-16 | -6.45 |
| 2005-09-15 | -6.45 |
| 2005-09-14 | -6.45 |
| 2005-09-13 | -4.84 |
| 2005-09-12 | -4.84 |
| 2005-09-09 | -4.84 |
| 2005-09-08 | -6.45 |
| 2005-09-07 | -6.45 |
| 2005-09-06 | -6.45 |
| 2005-09-05 | -8.06 |
| 2005-09-02 | -8.06 |
| 2005-09-01 | -6.45 |
| 2005-08-31 | -3.23 |
| 2005-08-30 | -4.84 |
| 2005-08-29 | -4.84 |
| 2005-08-26 | -4.84 |
| 2005-08-25 | -4.84 |
| 2005-08-24 | -4.84 |
| 2005-08-23 | -4.84 |
| 2005-08-22 | -4.84 |
| 2005-08-19 | -4.84 |
| 2005-08-18 | -4.84 |
| 2005-08-17 | -4.84 |
| 2005-08-16 | -4.84 |
| 2005-08-15 | -4.84 |
| 2005-08-12 | -4.84 |
| 2005-08-11 | -4.84 |
| 2005-08-10 | -4.84 |
| 2005-08-09 | -4.84 |
| 2005-08-08 | -6.45 |
| 2005-08-05 | -3.23 |
| 2005-08-04 | -3.23 |
| 2005-08-03 | -3.23 |
| 2005-08-02 | -3.23 |
| 2005-08-01 | -3.23 |
| 2005-07-29 | -3.23 |
| 2005-07-28 | -4.84 |
| 2005-07-27 | -4.84 |
| 2005-07-26 | -4.84 |
| 2005-07-25 | -4.84 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | -3.23 |
| 2005-07-20 | -3.23 |
| 2005-07-19 | -3.23 |
| 2005-07-18 | -4.84 |
| 2005-07-15 | -4.84 |
| 2005-07-14 | -6.45 |
| 2005-07-13 | -1.61 |
| 2005-07-12 | -6.45 |
| 2005-07-11 | -6.45 |
| 2005-07-08 | -6.45 |
| 2005-07-07 | -1.61 |
| 2005-07-06 | -1.61 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy