Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00578 | 1997-05-15 | 2021-03-31 | 2022-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0578 % |
|---|---|
| 2022-11-04 | -96.26 |
| 2022-11-03 | -96.26 |
| 2022-11-02 | -96.26 |
| 2022-11-01 | -96.26 |
| 2022-10-31 | -96.26 |
| 2022-10-28 | -96.26 |
| 2022-10-27 | -96.26 |
| 2022-10-26 | -96.26 |
| 2022-10-25 | -96.26 |
| 2022-10-24 | -96.26 |
| 2022-10-21 | -96.26 |
| 2022-10-20 | -96.26 |
| 2022-10-19 | -96.26 |
| 2022-10-18 | -96.26 |
| 2022-10-17 | -96.26 |
| 2022-10-14 | -96.26 |
| 2022-10-13 | -96.26 |
| 2022-10-12 | -96.26 |
| 2022-10-11 | -96.26 |
| 2022-10-10 | -96.26 |
| 2022-10-07 | -96.26 |
| 2022-10-06 | -96.26 |
| 2022-10-05 | -96.26 |
| 2022-10-03 | -96.26 |
| 2022-09-30 | -96.26 |
| 2022-09-29 | -96.26 |
| 2022-09-28 | -96.26 |
| 2022-09-27 | -96.26 |
| 2022-09-26 | -96.26 |
| 2022-09-23 | -96.26 |
| 2022-09-22 | -96.26 |
| 2022-09-21 | -96.26 |
| 2022-09-20 | -96.26 |
| 2022-09-19 | -96.26 |
| 2022-09-16 | -96.26 |
| 2022-09-15 | -96.26 |
| 2022-09-14 | -96.26 |
| 2022-09-13 | -96.26 |
| 2022-09-09 | -96.26 |
| 2022-09-08 | -96.26 |
| 2022-09-07 | -96.26 |
| 2022-09-06 | -96.26 |
| 2022-09-05 | -96.26 |
| 2022-09-02 | -96.26 |
| 2022-09-01 | -96.26 |
| 2022-08-31 | -96.26 |
| 2022-08-30 | -96.26 |
| 2022-08-29 | -96.26 |
| 2022-08-26 | -96.26 |
| 2022-08-25 | -96.26 |
| 2022-08-24 | -96.26 |
| 2022-08-23 | -96.26 |
| 2022-08-22 | -96.26 |
| 2022-08-19 | -96.26 |
| 2022-08-18 | -96.26 |
| 2022-08-17 | -96.26 |
| 2022-08-16 | -96.26 |
| 2022-08-15 | -96.26 |
| 2022-08-12 | -96.26 |
| 2022-08-11 | -96.26 |
| 2022-08-10 | -96.26 |
| 2022-08-09 | -96.26 |
| 2022-08-08 | -96.26 |
| 2022-08-05 | -96.26 |
| 2022-08-04 | -96.26 |
| 2022-08-03 | -96.26 |
| 2022-08-02 | -96.26 |
| 2022-08-01 | -96.26 |
| 2022-07-29 | -96.26 |
| 2022-07-28 | -96.26 |
| 2022-07-27 | -96.26 |
| 2022-07-26 | -96.26 |
| 2022-07-25 | -96.26 |
| 2022-07-22 | -96.26 |
| 2022-07-21 | -96.26 |
| 2022-07-20 | -96.26 |
| 2022-07-19 | -96.26 |
| 2022-07-18 | -96.26 |
| 2022-07-15 | -96.26 |
| 2022-07-14 | -96.26 |
| 2022-07-13 | -96.26 |
| 2022-07-12 | -96.26 |
| 2022-07-11 | -96.26 |
| 2022-07-08 | -96.26 |
| 2022-07-07 | -96.26 |
| 2022-07-06 | -96.26 |
| 2022-07-05 | -96.26 |
| 2022-07-04 | -96.26 |
| 2022-06-30 | -96.26 |
| 2022-06-29 | -96.26 |
| 2022-06-28 | -96.26 |
| 2022-06-27 | -96.26 |
| 2022-06-24 | -96.26 |
| 2022-06-23 | -96.26 |
| 2022-06-22 | -96.26 |
| 2022-06-21 | -96.26 |
| 2022-06-20 | -96.26 |
| 2022-06-17 | -96.26 |
| 2022-06-16 | -96.26 |
| 2022-06-15 | -96.26 |
| 2022-06-14 | -96.26 |
| 2022-06-13 | -96.26 |
| 2022-06-10 | -96.26 |
| 2022-06-09 | -96.26 |
| 2022-06-08 | -96.26 |
| 2022-06-07 | -96.26 |
| 2022-06-06 | -96.26 |
| 2022-06-02 | -96.26 |
| 2022-06-01 | -96.26 |
| 2022-05-31 | -96.26 |
| 2022-05-30 | -96.26 |
| 2022-05-27 | -96.26 |
| 2022-05-26 | -96.26 |
| 2022-05-25 | -96.26 |
| 2022-05-24 | -96.26 |
| 2022-05-23 | -96.26 |
| 2022-05-20 | -96.26 |
| 2022-05-19 | -96.26 |
| 2022-05-18 | -96.26 |
| 2022-05-17 | -96.26 |
| 2022-05-16 | -96.26 |
| 2022-05-13 | -96.26 |
| 2022-05-12 | -96.26 |
| 2022-05-11 | -96.26 |
| 2022-05-10 | -96.26 |
| 2022-05-06 | -96.26 |
| 2022-05-05 | -96.26 |
| 2022-05-04 | -96.26 |
| 2022-05-03 | -96.26 |
| 2022-04-29 | -96.26 |
| 2022-04-28 | -96.26 |
| 2022-04-27 | -96.26 |
| 2022-04-26 | -96.26 |
| 2022-04-25 | -96.26 |
| 2022-04-22 | -96.26 |
| 2022-04-21 | -96.26 |
| 2022-04-20 | -96.26 |
| 2022-04-19 | -96.26 |
| 2022-04-14 | -96.26 |
| 2022-04-13 | -96.26 |
| 2022-04-12 | -96.26 |
| 2022-04-11 | -96.26 |
| 2022-04-08 | -96.26 |
| 2022-04-07 | -96.26 |
| 2022-04-06 | -96.26 |
| 2022-04-04 | -96.26 |
| 2022-04-01 | -96.26 |
| 2022-03-31 | -96.26 |
| 2022-03-30 | -96.26 |
| 2022-03-29 | -96.26 |
| 2022-03-28 | -96.26 |
| 2022-03-25 | -96.26 |
| 2022-03-24 | -96.26 |
| 2022-03-23 | -96.26 |
| 2022-03-22 | -96.26 |
| 2022-03-21 | -96.26 |
| 2022-03-18 | -96.26 |
| 2022-03-17 | -96.26 |
| 2022-03-16 | -96.26 |
| 2022-03-15 | -96.26 |
| 2022-03-14 | -96.26 |
| 2022-03-11 | -96.26 |
| 2022-03-10 | -96.26 |
| 2022-03-09 | -96.26 |
| 2022-03-08 | -96.26 |
| 2022-03-07 | -96.26 |
| 2022-03-04 | -96.26 |
| 2022-03-03 | -96.26 |
| 2022-03-02 | -96.26 |
| 2022-03-01 | -96.26 |
| 2022-02-28 | -96.26 |
| 2022-02-25 | -96.26 |
| 2022-02-24 | -96.26 |
| 2022-02-23 | -96.26 |
| 2022-02-22 | -96.26 |
| 2022-02-21 | -96.26 |
| 2022-02-18 | -96.26 |
| 2022-02-17 | -96.26 |
| 2022-02-16 | -96.26 |
| 2022-02-15 | -96.26 |
| 2022-02-14 | -96.26 |
| 2022-02-11 | -96.26 |
| 2022-02-10 | -96.26 |
| 2022-02-09 | -96.26 |
| 2022-02-08 | -96.26 |
| 2022-02-07 | -96.26 |
| 2022-02-04 | -96.26 |
| 2022-01-31 | -96.26 |
| 2022-01-28 | -96.26 |
| 2022-01-27 | -96.26 |
| 2022-01-26 | -96.26 |
| 2022-01-25 | -96.26 |
| 2022-01-24 | -96.26 |
| 2022-01-21 | -96.26 |
| 2022-01-20 | -96.26 |
| 2022-01-19 | -96.26 |
| 2022-01-18 | -96.26 |
| 2022-01-17 | -96.26 |
| 2022-01-14 | -96.26 |
| 2022-01-13 | -96.26 |
| 2022-01-12 | -96.26 |
| 2022-01-11 | -96.26 |
| 2022-01-10 | -96.26 |
| 2022-01-07 | -96.26 |
| 2022-01-06 | -96.26 |
| 2022-01-05 | -96.26 |
| 2022-01-04 | -96.26 |
| 2022-01-03 | -96.26 |
| 2021-12-31 | -96.26 |
| 2021-12-30 | -96.26 |
| 2021-12-29 | -96.26 |
| 2021-12-28 | -96.26 |
| 2021-12-24 | -96.26 |
| 2021-12-23 | -96.26 |
| 2021-12-22 | -96.26 |
| 2021-12-21 | -96.26 |
| 2021-12-20 | -96.26 |
| 2021-12-17 | -96.26 |
| 2021-12-16 | -96.26 |
| 2021-12-15 | -96.26 |
| 2021-12-14 | -96.26 |
| 2021-12-13 | -96.26 |
| 2021-12-10 | -96.26 |
| 2021-12-09 | -96.26 |
| 2021-12-08 | -96.26 |
| 2021-12-07 | -96.26 |
| 2021-12-06 | -96.26 |
| 2021-12-03 | -96.26 |
| 2021-12-02 | -96.26 |
| 2021-12-01 | -96.26 |
| 2021-11-30 | -96.26 |
| 2021-11-29 | -96.26 |
| 2021-11-26 | -96.26 |
| 2021-11-25 | -96.26 |
| 2021-11-24 | -96.26 |
| 2021-11-23 | -96.26 |
| 2021-11-22 | -96.26 |
| 2021-11-19 | -96.26 |
| 2021-11-18 | -96.26 |
| 2021-11-17 | -96.26 |
| 2021-11-16 | -96.26 |
| 2021-11-15 | -96.26 |
| 2021-11-12 | -96.26 |
| 2021-11-11 | -96.26 |
| 2021-11-10 | -96.26 |
| 2021-11-09 | -96.26 |
| 2021-11-08 | -96.26 |
| 2021-11-05 | -96.26 |
| 2021-11-04 | -96.26 |
| 2021-11-03 | -96.26 |
| 2021-11-02 | -96.26 |
| 2021-11-01 | -96.26 |
| 2021-10-29 | -96.26 |
| 2021-10-28 | -96.26 |
| 2021-10-27 | -96.26 |
| 2021-10-26 | -96.26 |
| 2021-10-25 | -96.26 |
| 2021-10-22 | -96.26 |
| 2021-10-21 | -96.26 |
| 2021-10-20 | -96.26 |
| 2021-10-19 | -96.26 |
| 2021-10-18 | -96.26 |
| 2021-10-15 | -96.26 |
| 2021-10-12 | -96.26 |
| 2021-10-11 | -96.26 |
| 2021-10-08 | -96.26 |
| 2021-10-07 | -96.26 |
| 2021-10-06 | -96.26 |
| 2021-10-05 | -96.26 |
| 2021-10-04 | -96.26 |
| 2021-09-30 | -96.26 |
| 2021-09-29 | -96.26 |
| 2021-09-28 | -96.26 |
| 2021-09-27 | -96.26 |
| 2021-09-24 | -96.26 |
| 2021-09-23 | -96.26 |
| 2021-09-21 | -96.26 |
| 2021-09-20 | -96.26 |
| 2021-09-17 | -96.26 |
| 2021-09-16 | -96.26 |
| 2021-09-15 | -96.26 |
| 2021-09-14 | -96.26 |
| 2021-09-13 | -96.26 |
| 2021-09-10 | -96.26 |
| 2021-09-09 | -96.26 |
| 2021-09-08 | -96.26 |
| 2021-09-07 | -96.26 |
| 2021-09-06 | -96.26 |
| 2021-09-03 | -96.26 |
| 2021-09-02 | -96.26 |
| 2021-09-01 | -96.26 |
| 2021-08-31 | -96.26 |
| 2021-08-30 | -96.26 |
| 2021-08-27 | -96.26 |
| 2021-08-26 | -96.26 |
| 2021-08-25 | -96.26 |
| 2021-08-24 | -96.26 |
| 2021-08-23 | -96.26 |
| 2021-08-20 | -96.26 |
| 2021-08-19 | -96.26 |
| 2021-08-18 | -96.26 |
| 2021-08-17 | -96.26 |
| 2021-08-16 | -96.26 |
| 2021-08-13 | -96.26 |
| 2021-08-12 | -96.26 |
| 2021-08-11 | -96.26 |
| 2021-08-10 | -96.26 |
| 2021-08-09 | -96.26 |
| 2021-08-06 | -96.26 |
| 2021-08-05 | -96.26 |
| 2021-08-04 | -96.26 |
| 2021-08-03 | -96.26 |
| 2021-08-02 | -96.26 |
| 2021-07-30 | -96.26 |
| 2021-07-29 | -96.26 |
| 2021-07-28 | -96.26 |
| 2021-07-27 | -96.26 |
| 2021-07-26 | -96.26 |
| 2021-07-23 | -96.26 |
| 2021-07-22 | -96.26 |
| 2021-07-21 | -96.26 |
| 2021-07-20 | -96.26 |
| 2021-07-19 | -96.26 |
| 2021-07-16 | -96.26 |
| 2021-07-15 | -96.26 |
| 2021-07-14 | -96.26 |
| 2021-07-13 | -96.26 |
| 2021-07-12 | -96.26 |
| 2021-07-09 | -96.26 |
| 2021-07-08 | -96.26 |
| 2021-07-07 | -96.26 |
| 2021-07-06 | -96.26 |
| 2021-07-05 | -96.26 |
| 2021-07-02 | -96.26 |
| 2021-06-30 | -96.26 |
| 2021-06-29 | -96.26 |
| 2021-06-28 | -96.26 |
| 2021-06-25 | -96.26 |
| 2021-06-24 | -96.26 |
| 2021-06-23 | -96.26 |
| 2021-06-22 | -96.26 |
| 2021-06-21 | -96.26 |
| 2021-06-18 | -96.26 |
| 2021-06-17 | -96.26 |
| 2021-06-16 | -96.26 |
| 2021-06-15 | -96.26 |
| 2021-06-11 | -96.26 |
| 2021-06-10 | -96.26 |
| 2021-06-09 | -96.26 |
| 2021-06-08 | -96.26 |
| 2021-06-07 | -96.26 |
| 2021-06-04 | -96.26 |
| 2021-06-03 | -96.26 |
| 2021-06-02 | -96.26 |
| 2021-06-01 | -96.26 |
| 2021-05-31 | -96.26 |
| 2021-05-28 | -96.26 |
| 2021-05-27 | -96.26 |
| 2021-05-26 | -96.26 |
| 2021-05-25 | -96.26 |
| 2021-05-24 | -96.26 |
| 2021-05-21 | -96.26 |
| 2021-05-20 | -96.26 |
| 2021-05-18 | -96.26 |
| 2021-05-17 | -96.26 |
| 2021-05-14 | -96.26 |
| 2021-05-13 | -96.26 |
| 2021-05-12 | -96.26 |
| 2021-05-11 | -96.26 |
| 2021-05-10 | -96.26 |
| 2021-05-07 | -96.26 |
| 2021-05-06 | -96.26 |
| 2021-05-05 | -96.26 |
| 2021-05-04 | -96.26 |
| 2021-05-03 | -96.26 |
| 2021-04-30 | -96.26 |
| 2021-04-29 | -96.26 |
| 2021-04-28 | -96.26 |
| 2021-04-27 | -96.26 |
| 2021-04-26 | -96.26 |
| 2021-04-23 | -96.26 |
| 2021-04-22 | -96.26 |
| 2021-04-21 | -96.26 |
| 2021-04-20 | -96.26 |
| 2021-04-19 | -96.26 |
| 2021-04-16 | -96.26 |
| 2021-04-15 | -96.26 |
| 2021-04-14 | -96.26 |
| 2021-04-13 | -96.26 |
| 2021-04-12 | -96.26 |
| 2021-04-09 | -96.26 |
| 2021-04-08 | -96.26 |
| 2021-04-07 | -96.26 |
| 2021-04-01 | -96.26 |
| 2021-03-31 | -96.26 |
| 2021-03-30 | -96.26 |
| 2021-03-29 | -95.87 |
| 2021-03-26 | -95.87 |
| 2021-03-25 | -96.11 |
| 2021-03-24 | -96.03 |
| 2021-03-23 | -95.80 |
| 2021-03-22 | -95.48 |
| 2021-03-19 | -95.72 |
| 2021-03-18 | -95.72 |
| 2021-03-17 | -95.80 |
| 2021-03-16 | -95.80 |
| 2021-03-15 | -95.41 |
| 2021-03-12 | -95.33 |
| 2021-03-11 | -95.72 |
| 2021-03-10 | -95.56 |
| 2021-03-09 | -95.56 |
| 2021-03-08 | -95.33 |
| 2021-03-05 | -95.56 |
| 2021-03-04 | -94.94 |
| 2021-03-03 | -95.80 |
| 2021-03-02 | -95.72 |
| 2021-03-01 | -95.17 |
| 2021-02-26 | -95.80 |
| 2021-02-25 | -95.02 |
| 2021-02-24 | -94.94 |
| 2021-02-23 | -94.94 |
| 2021-02-22 | -94.71 |
| 2021-02-19 | -94.63 |
| 2021-02-18 | -94.47 |
| 2021-02-17 | -94.71 |
| 2021-02-16 | -95.33 |
| 2021-02-11 | -95.09 |
| 2021-02-10 | -95.33 |
| 2021-02-09 | -95.72 |
| 2021-02-08 | -95.72 |
| 2021-02-05 | -95.41 |
| 2021-02-04 | -95.33 |
| 2021-02-03 | -95.41 |
| 2021-02-02 | -95.48 |
| 2021-02-01 | -95.72 |
| 2021-01-29 | -95.72 |
| 2021-01-28 | -95.87 |
| 2021-01-27 | -95.48 |
| 2021-01-26 | -95.48 |
| 2021-01-25 | -95.56 |
| 2021-01-22 | -95.09 |
| 2021-01-21 | -95.02 |
| 2021-01-20 | -94.78 |
| 2021-01-19 | -94.94 |
| 2021-01-18 | -95.17 |
| 2021-01-15 | -95.64 |
| 2021-01-14 | -95.33 |
| 2021-01-13 | -95.72 |
| 2021-01-12 | -95.17 |
| 2021-01-11 | -94.71 |
| 2021-01-08 | -93.93 |
| 2021-01-07 | -96.65 |
| 2021-01-06 | -95.56 |
| 2021-01-05 | -95.80 |
| 2021-01-04 | -96.11 |
| 2020-12-31 | -96.03 |
| 2020-12-30 | -96.34 |
| 2020-12-29 | -96.18 |
| 2020-12-28 | -96.26 |
| 2020-12-24 | -96.26 |
| 2020-12-23 | -96.26 |
| 2020-12-22 | -95.48 |
| 2020-12-21 | -95.80 |
| 2020-12-18 | -96.11 |
| 2020-12-17 | -97.04 |
| 2020-12-16 | -96.34 |
| 2020-12-15 | -96.18 |
| 2020-12-14 | -96.50 |
| 2020-12-11 | -96.50 |
| 2020-12-10 | -95.80 |
| 2020-12-09 | -96.96 |
| 2020-12-08 | -96.73 |
| 2020-12-07 | -96.65 |
| 2020-12-04 | -96.89 |
| 2020-12-03 | -96.57 |
| 2020-12-02 | -96.57 |
| 2020-12-01 | -96.57 |
| 2020-11-30 | -96.42 |
| 2020-11-27 | -96.34 |
| 2020-11-26 | -96.65 |
| 2020-11-25 | -96.73 |
| 2020-11-24 | -96.34 |
| 2020-11-23 | -96.50 |
| 2020-11-20 | -96.81 |
| 2020-11-19 | -96.50 |
| 2020-11-18 | -97.51 |
| 2020-11-17 | -97.51 |
| 2020-11-16 | -97.66 |
| 2020-11-13 | -97.74 |
| 2020-11-12 | -97.74 |
| 2020-11-11 | -97.74 |
| 2020-11-10 | -97.74 |
| 2020-11-09 | -97.74 |
| 2020-11-06 | -97.74 |
| 2020-11-05 | -97.74 |
| 2020-11-04 | -97.74 |
| 2020-11-03 | -97.66 |
| 2020-11-02 | -97.51 |
| 2020-10-30 | -97.51 |
| 2020-10-29 | -97.51 |
| 2020-10-28 | -97.51 |
| 2020-10-27 | -97.51 |
| 2020-10-23 | -97.51 |
| 2020-10-22 | -97.51 |
| 2020-10-21 | -97.51 |
| 2020-10-20 | -97.59 |
| 2020-10-19 | -97.59 |
| 2020-10-16 | -97.59 |
| 2020-10-15 | -97.59 |
| 2020-10-14 | -97.43 |
| 2020-10-12 | -97.35 |
| 2020-10-09 | -97.35 |
| 2020-10-08 | -97.27 |
| 2020-10-07 | -97.27 |
| 2020-10-06 | -97.27 |
| 2020-10-05 | -97.27 |
| 2020-09-30 | -97.27 |
| 2020-09-29 | -97.74 |
| 2020-09-28 | -97.74 |
| 2020-09-25 | -97.74 |
| 2020-09-24 | -97.74 |
| 2020-09-23 | -97.74 |
| 2020-09-22 | -97.74 |
| 2020-09-21 | -97.74 |
| 2020-09-18 | -97.74 |
| 2020-09-17 | -97.82 |
| 2020-09-16 | -97.82 |
| 2020-09-15 | -97.66 |
| 2020-09-14 | -97.66 |
| 2020-09-11 | -97.66 |
| 2020-09-10 | -97.66 |
| 2020-09-09 | -97.66 |
| 2020-09-08 | -97.59 |
| 2020-09-07 | -97.59 |
| 2020-09-04 | -97.43 |
| 2020-09-03 | -97.66 |
| 2020-09-02 | -97.74 |
| 2020-09-01 | -97.66 |
| 2020-08-31 | -97.66 |
| 2020-08-28 | -97.43 |
| 2020-08-27 | -97.51 |
| 2020-08-26 | -97.66 |
| 2020-08-25 | -97.43 |
| 2020-08-24 | -97.35 |
| 2020-08-21 | -97.27 |
| 2020-08-20 | -97.35 |
| 2020-08-19 | -97.27 |
| 2020-08-18 | -97.27 |
| 2020-08-17 | -97.27 |
| 2020-08-14 | -97.27 |
| 2020-08-13 | -97.20 |
| 2020-08-12 | -97.20 |
| 2020-08-11 | -97.20 |
| 2020-08-10 | -97.20 |
| 2020-08-07 | -97.20 |
| 2020-08-06 | -97.20 |
| 2020-08-05 | -97.04 |
| 2020-08-04 | -97.04 |
| 2020-08-03 | -97.12 |
| 2020-07-31 | -97.35 |
| 2020-07-30 | -97.04 |
| 2020-07-29 | -97.04 |
| 2020-07-28 | -97.35 |
| 2020-07-27 | -97.51 |
| 2020-07-24 | -97.43 |
| 2020-07-23 | -97.12 |
| 2020-07-22 | -97.12 |
| 2020-07-21 | -97.51 |
| 2020-07-20 | -97.51 |
| 2020-07-17 | -97.27 |
| 2020-07-16 | -97.12 |
| 2020-07-15 | -97.20 |
| 2020-07-14 | -97.20 |
| 2020-07-13 | -96.73 |
| 2020-07-10 | -96.81 |
| 2020-07-09 | -96.96 |
| 2020-07-08 | -96.89 |
| 2020-07-07 | -96.89 |
| 2020-07-06 | -96.89 |
| 2020-07-03 | -96.65 |
| 2020-07-02 | -95.72 |
| 2020-06-30 | -97.27 |
| 2020-06-29 | -97.27 |
| 2020-06-26 | -96.81 |
| 2020-06-24 | -97.43 |
| 2020-06-23 | -97.12 |
| 2020-06-22 | -96.73 |
| 2020-06-19 | -96.73 |
| 2020-06-18 | -96.73 |
| 2020-06-17 | -96.18 |
| 2020-06-16 | -96.18 |
| 2020-06-15 | -96.50 |
| 2020-06-12 | -96.11 |
| 2020-06-11 | -95.09 |
| 2020-06-10 | -95.48 |
| 2020-06-09 | -96.34 |
| 2020-06-08 | -96.34 |
| 2020-06-05 | -96.34 |
| 2020-06-04 | -96.34 |
| 2020-06-03 | -96.42 |
| 2020-06-02 | -96.42 |
| 2020-06-01 | -96.42 |
| 2020-05-29 | -96.57 |
| 2020-05-28 | -97.90 |
| 2020-05-27 | -97.59 |
| 2020-05-26 | -97.59 |
| 2020-05-25 | -97.27 |
| 2020-05-22 | -97.27 |
| 2020-05-21 | -97.27 |
| 2020-05-20 | -97.27 |
| 2020-05-19 | -97.35 |
| 2020-05-18 | -97.35 |
| 2020-05-15 | -97.27 |
| 2020-05-14 | -97.20 |
| 2020-05-13 | -97.20 |
| 2020-05-12 | -97.20 |
| 2020-05-11 | -97.20 |
| 2020-05-08 | -97.20 |
| 2020-05-07 | -97.20 |
| 2020-05-06 | -97.12 |
| 2020-05-05 | -97.12 |
| 2020-05-04 | -97.12 |
| 2020-04-29 | -97.12 |
| 2020-04-28 | -97.12 |
| 2020-04-27 | -97.12 |
| 2020-04-24 | -97.12 |
| 2020-04-23 | -97.12 |
| 2020-04-22 | -97.12 |
| 2020-04-21 | -97.12 |
| 2020-04-20 | -97.12 |
| 2020-04-17 | -97.12 |
| 2020-04-16 | -97.12 |
| 2020-04-15 | -97.12 |
| 2020-04-14 | -97.12 |
| 2020-04-09 | -97.12 |
| 2020-04-08 | -97.12 |
| 2020-04-07 | -97.12 |
| 2020-04-06 | -97.12 |
| 2020-04-03 | -97.12 |
| 2020-04-02 | -97.12 |
| 2020-04-01 | -97.12 |
| 2020-03-31 | -96.73 |
| 2020-03-30 | -96.73 |
| 2020-03-27 | -96.73 |
| 2020-03-26 | -96.73 |
| 2020-03-25 | -96.89 |
| 2020-03-24 | -96.89 |
| 2020-03-23 | -97.04 |
| 2020-03-20 | -97.12 |
| 2020-03-19 | -97.27 |
| 2020-03-18 | -96.73 |
| 2020-03-17 | -96.73 |
| 2020-03-16 | -96.73 |
| 2020-03-13 | -96.81 |
| 2020-03-12 | -96.81 |
| 2020-03-11 | -96.73 |
| 2020-03-10 | -96.73 |
| 2020-03-09 | -96.73 |
| 2020-03-06 | -96.73 |
| 2020-03-05 | -96.73 |
| 2020-03-04 | -96.81 |
| 2020-03-03 | -96.89 |
| 2020-03-02 | -96.89 |
| 2020-02-28 | -96.73 |
| 2020-02-27 | -96.26 |
| 2020-02-26 | -96.26 |
| 2020-02-25 | -96.26 |
| 2020-02-24 | -96.26 |
| 2020-02-21 | -96.26 |
| 2020-02-20 | -96.26 |
| 2020-02-19 | -96.26 |
| 2020-02-18 | -96.11 |
| 2020-02-17 | -96.11 |
| 2020-02-14 | -96.50 |
| 2020-02-13 | -96.50 |
| 2020-02-12 | -96.50 |
| 2020-02-11 | -96.65 |
| 2020-02-10 | -96.73 |
| 2020-02-07 | -96.73 |
| 2020-02-06 | -96.81 |
| 2020-02-05 | -96.81 |
| 2020-02-04 | -96.81 |
| 2020-02-03 | -96.81 |
| 2020-01-31 | -96.03 |
| 2020-01-30 | -96.03 |
| 2020-01-29 | -96.03 |
| 2020-01-24 | -96.11 |
| 2020-01-23 | -96.11 |
| 2020-01-22 | -96.26 |
| 2020-01-21 | -96.26 |
| 2020-01-20 | -96.26 |
| 2020-01-17 | -96.26 |
| 2020-01-16 | -95.87 |
| 2020-01-15 | -95.87 |
| 2020-01-14 | -95.87 |
| 2020-01-13 | -96.03 |
| 2020-01-10 | -96.03 |
| 2020-01-09 | -96.11 |
| 2020-01-08 | -96.11 |
| 2020-01-07 | -96.11 |
| 2020-01-06 | -96.11 |
| 2020-01-03 | -96.11 |
| 2020-01-02 | -96.11 |
| 2019-12-31 | -96.50 |
| 2019-12-30 | -96.50 |
| 2019-12-27 | -96.50 |
| 2019-12-24 | -96.50 |
| 2019-12-23 | -96.50 |
| 2019-12-20 | -96.50 |
| 2019-12-19 | -96.50 |
| 2019-12-18 | -96.50 |
| 2019-12-17 | -96.50 |
| 2019-12-16 | -96.57 |
| 2019-12-13 | -96.57 |
| 2019-12-12 | -96.57 |
| 2019-12-11 | -96.57 |
| 2019-12-10 | -96.57 |
| 2019-12-09 | -96.57 |
| 2019-12-06 | -96.73 |
| 2019-12-05 | -96.73 |
| 2019-12-04 | -96.81 |
| 2019-12-03 | -96.96 |
| 2019-12-02 | -96.50 |
| 2019-11-29 | -96.50 |
| 2019-11-28 | -95.56 |
| 2019-11-27 | -96.73 |
| 2019-11-26 | -96.73 |
| 2019-11-25 | -96.65 |
| 2019-11-22 | -96.81 |
| 2019-11-21 | -96.81 |
| 2019-11-20 | -96.81 |
| 2019-11-19 | -96.81 |
| 2019-11-18 | -96.81 |
| 2019-11-15 | -96.81 |
| 2019-11-14 | -96.65 |
| 2019-11-13 | -96.65 |
| 2019-11-12 | -96.65 |
| 2019-11-11 | -96.65 |
| 2019-11-08 | -96.65 |
| 2019-11-07 | -96.73 |
| 2019-11-06 | -96.11 |
| 2019-11-05 | -96.57 |
| 2019-11-04 | -96.57 |
| 2019-11-01 | -96.57 |
| 2019-10-31 | -96.57 |
| 2019-10-30 | -96.18 |
| 2019-10-29 | -96.18 |
| 2019-10-28 | -96.18 |
| 2019-10-25 | -96.18 |
| 2019-10-24 | -96.18 |
| 2019-10-23 | -96.18 |
| 2019-10-22 | -96.18 |
| 2019-10-21 | -96.18 |
| 2019-10-18 | -96.11 |
| 2019-10-17 | -96.11 |
| 2019-10-16 | -96.11 |
| 2019-10-15 | -96.11 |
| 2019-10-14 | -95.87 |
| 2019-10-11 | -95.87 |
| 2019-10-10 | -96.18 |
| 2019-10-09 | -95.87 |
| 2019-10-08 | -95.87 |
| 2019-10-04 | -95.87 |
| 2019-10-03 | -96.03 |
| 2019-10-02 | -95.56 |
| 2019-09-30 | -95.87 |
| 2019-09-27 | -95.87 |
| 2019-09-26 | -95.87 |
| 2019-09-25 | -96.03 |
| 2019-09-24 | -96.03 |
| 2019-09-23 | -96.03 |
| 2019-09-20 | -96.03 |
| 2019-09-19 | -96.18 |
| 2019-09-18 | -96.03 |
| 2019-09-17 | -96.03 |
| 2019-09-16 | -95.87 |
| 2019-09-13 | -95.87 |
| 2019-09-12 | -95.87 |
| 2019-09-11 | -95.87 |
| 2019-09-10 | -95.87 |
| 2019-09-09 | -95.87 |
| 2019-09-06 | -95.87 |
| 2019-09-05 | -95.87 |
| 2019-09-04 | -95.87 |
| 2019-09-03 | -96.11 |
| 2019-09-02 | -96.11 |
| 2019-08-30 | -96.11 |
| 2019-08-29 | -96.11 |
| 2019-08-28 | -95.25 |
| 2019-08-27 | -95.25 |
| 2019-08-26 | -95.25 |
| 2019-08-23 | -95.48 |
| 2019-08-22 | -95.48 |
| 2019-08-21 | -95.48 |
| 2019-08-20 | -95.48 |
| 2019-08-19 | -95.48 |
| 2019-08-16 | -95.25 |
| 2019-08-15 | -95.25 |
| 2019-08-14 | -95.25 |
| 2019-08-13 | -95.25 |
| 2019-08-12 | -95.25 |
| 2019-08-09 | -95.25 |
| 2019-08-08 | -95.41 |
| 2019-08-07 | -96.34 |
| 2019-08-06 | -96.03 |
| 2019-08-05 | -95.09 |
| 2019-08-02 | -95.09 |
| 2019-08-01 | -95.09 |
| 2019-07-31 | -95.09 |
| 2019-07-30 | -95.09 |
| 2019-07-29 | -95.09 |
| 2019-07-26 | -95.09 |
| 2019-07-25 | -95.33 |
| 2019-07-24 | -95.33 |
| 2019-07-23 | -95.64 |
| 2019-07-22 | -95.56 |
| 2019-07-19 | -95.17 |
| 2019-07-18 | -95.17 |
| 2019-07-17 | -95.25 |
| 2019-07-16 | -95.25 |
| 2019-07-15 | -95.17 |
| 2019-07-12 | -95.17 |
| 2019-07-11 | -95.02 |
| 2019-07-10 | -94.86 |
| 2019-07-09 | -94.86 |
| 2019-07-08 | -94.86 |
| 2019-07-05 | -94.63 |
| 2019-07-04 | -94.63 |
| 2019-07-03 | -95.09 |
| 2019-07-02 | -95.09 |
| 2019-06-28 | -95.09 |
| 2019-06-27 | -95.09 |
| 2019-06-26 | -95.09 |
| 2019-06-25 | -95.09 |
| 2019-06-24 | -95.09 |
| 2019-06-21 | -95.09 |
| 2019-06-20 | -95.09 |
| 2019-06-19 | -95.09 |
| 2019-06-18 | -94.86 |
| 2019-06-17 | -95.02 |
| 2019-06-14 | -95.02 |
| 2019-06-13 | -94.94 |
| 2019-06-12 | -95.17 |
| 2019-06-11 | -95.33 |
| 2019-06-10 | -94.94 |
| 2019-06-06 | -94.71 |
| 2019-06-05 | -94.71 |
| 2019-06-04 | -94.94 |
| 2019-06-03 | -95.02 |
| 2019-05-31 | -94.94 |
| 2019-05-30 | -94.94 |
| 2019-05-29 | -94.78 |
| 2019-05-28 | -94.78 |
| 2019-05-27 | -94.78 |
| 2019-05-24 | -94.78 |
| 2019-05-23 | -94.78 |
| 2019-05-22 | -94.78 |
| 2019-05-21 | -94.78 |
| 2019-05-20 | -95.33 |
| 2019-05-17 | -95.33 |
| 2019-05-16 | -95.25 |
| 2019-05-15 | -95.33 |
| 2019-05-14 | -94.78 |
| 2019-05-10 | -94.78 |
| 2019-05-09 | -94.78 |
| 2019-05-08 | -94.94 |
| 2019-05-07 | -95.09 |
| 2019-05-06 | -94.63 |
| 2019-05-03 | -95.09 |
| 2019-05-02 | -94.08 |
| 2019-04-30 | -94.08 |
| 2019-04-29 | -94.08 |
| 2019-04-26 | -94.00 |
| 2019-04-25 | -94.00 |
| 2019-04-24 | -95.25 |
| 2019-04-23 | -94.94 |
| 2019-04-18 | -94.94 |
| 2019-04-17 | -94.94 |
| 2019-04-16 | -94.94 |
| 2019-04-15 | -94.94 |
| 2019-04-12 | -95.09 |
| 2019-04-11 | -94.47 |
| 2019-04-10 | -95.02 |
| 2019-04-09 | -94.86 |
| 2019-04-08 | -94.86 |
| 2019-04-04 | -94.86 |
| 2019-04-03 | -95.02 |
| 2019-04-02 | -94.94 |
| 2019-04-01 | -94.94 |
| 2019-03-29 | -94.94 |
| 2019-03-28 | -94.94 |
| 2019-03-27 | -95.09 |
| 2019-03-26 | -94.55 |
| 2019-03-25 | -94.55 |
| 2019-03-22 | -94.55 |
| 2019-03-21 | -95.02 |
| 2019-03-20 | -94.32 |
| 2019-03-19 | -94.32 |
| 2019-03-18 | -94.32 |
| 2019-03-15 | -94.32 |
| 2019-03-14 | -94.32 |
| 2019-03-13 | -94.32 |
| 2019-03-12 | -94.32 |
| 2019-03-11 | -94.32 |
| 2019-03-08 | -94.32 |
| 2019-03-07 | -94.16 |
| 2019-03-06 | -94.24 |
| 2019-03-05 | -94.24 |
| 2019-03-04 | -94.16 |
| 2019-03-01 | -94.16 |
| 2019-02-28 | -94.94 |
| 2019-02-27 | -94.94 |
| 2019-02-26 | -95.09 |
| 2019-02-25 | -95.09 |
| 2019-02-22 | -95.56 |
| 2019-02-21 | -95.56 |
| 2019-02-20 | -95.72 |
| 2019-02-19 | -95.64 |
| 2019-02-18 | -95.64 |
| 2019-02-15 | -95.64 |
| 2019-02-14 | -95.48 |
| 2019-02-13 | -95.48 |
| 2019-02-12 | -95.48 |
| 2019-02-11 | -95.48 |
| 2019-02-08 | -95.48 |
| 2019-02-04 | -95.48 |
| 2019-02-01 | -95.48 |
| 2019-01-31 | -95.72 |
| 2019-01-30 | -95.72 |
| 2019-01-29 | -95.72 |
| 2019-01-28 | -95.72 |
| 2019-01-25 | -95.72 |
| 2019-01-24 | -95.72 |
| 2019-01-23 | -95.72 |
| 2019-01-22 | -95.72 |
| 2019-01-21 | -95.72 |
| 2019-01-18 | -95.87 |
| 2019-01-17 | -95.87 |
| 2019-01-16 | -95.48 |
| 2019-01-15 | -95.48 |
| 2019-01-14 | -95.48 |
| 2019-01-11 | -95.48 |
| 2019-01-10 | -95.48 |
| 2019-01-09 | -95.48 |
| 2019-01-08 | -95.33 |
| 2019-01-07 | -95.48 |
| 2019-01-04 | -95.48 |
| 2019-01-03 | -95.48 |
| 2019-01-02 | -95.48 |
| 2018-12-31 | -95.02 |
| 2018-12-28 | -95.56 |
| 2018-12-27 | -95.56 |
| 2018-12-24 | -95.56 |
| 2018-12-21 | -95.56 |
| 2018-12-20 | -96.11 |
| 2018-12-19 | -96.11 |
| 2018-12-18 | -96.11 |
| 2018-12-17 | -96.11 |
| 2018-12-14 | -96.11 |
| 2018-12-13 | -96.11 |
| 2018-12-12 | -96.11 |
| 2018-12-11 | -96.11 |
| 2018-12-10 | -96.11 |
| 2018-12-07 | -96.11 |
| 2018-12-06 | -95.80 |
| 2018-12-05 | -95.80 |
| 2018-12-04 | -95.80 |
| 2018-12-03 | -95.95 |
| 2018-11-30 | -95.95 |
| 2018-11-29 | -95.95 |
| 2018-11-28 | -95.95 |
| 2018-11-27 | -96.11 |
| 2018-11-26 | -96.11 |
| 2018-11-23 | -96.11 |
| 2018-11-22 | -96.11 |
| 2018-11-21 | -96.11 |
| 2018-11-20 | -96.11 |
| 2018-11-19 | -96.26 |
| 2018-11-16 | -96.26 |
| 2018-11-15 | -96.26 |
| 2018-11-14 | -96.26 |
| 2018-11-13 | -96.18 |
| 2018-11-12 | -96.11 |
| 2018-11-09 | -96.11 |
| 2018-11-08 | -96.11 |
| 2018-11-07 | -96.11 |
| 2018-11-06 | -96.11 |
| 2018-11-05 | -96.11 |
| 2018-11-02 | -96.11 |
| 2018-11-01 | -96.11 |
| 2018-10-31 | -96.26 |
| 2018-10-30 | -96.34 |
| 2018-10-29 | -96.57 |
| 2018-10-26 | -96.34 |
| 2018-10-25 | -96.11 |
| 2018-10-24 | -95.72 |
| 2018-10-23 | -95.72 |
| 2018-10-22 | -95.72 |
| 2018-10-19 | -95.48 |
| 2018-10-18 | -95.17 |
| 2018-10-16 | -94.86 |
| 2018-10-15 | -94.86 |
| 2018-10-12 | -94.86 |
| 2018-10-11 | -94.86 |
| 2018-10-10 | -94.86 |
| 2018-10-09 | -94.86 |
| 2018-10-08 | -94.86 |
| 2018-10-05 | -94.16 |
| 2018-10-04 | -95.09 |
| 2018-10-03 | -95.02 |
| 2018-10-02 | -95.02 |
| 2018-09-28 | -95.02 |
| 2018-09-27 | -94.94 |
| 2018-09-26 | -94.94 |
| 2018-09-24 | -95.02 |
| 2018-09-21 | -95.72 |
| 2018-09-20 | -95.56 |
| 2018-09-19 | -95.64 |
| 2018-09-18 | -95.72 |
| 2018-09-17 | -95.72 |
| 2018-09-14 | -95.64 |
| 2018-09-13 | -96.03 |
| 2018-09-12 | -96.03 |
| 2018-09-11 | -95.72 |
| 2018-09-10 | -95.41 |
| 2018-09-07 | -95.33 |
| 2018-09-06 | -95.33 |
| 2018-09-05 | -94.94 |
| 2018-09-04 | -95.41 |
| 2018-09-03 | -95.41 |
| 2018-08-31 | -95.41 |
| 2018-08-30 | -95.41 |
| 2018-08-29 | -95.41 |
| 2018-08-28 | -95.41 |
| 2018-08-27 | -95.25 |
| 2018-08-24 | -94.55 |
| 2018-08-23 | -94.55 |
| 2018-08-22 | -95.33 |
| 2018-08-21 | -95.33 |
| 2018-08-20 | -95.33 |
| 2018-08-17 | -95.33 |
| 2018-08-16 | -95.25 |
| 2018-08-15 | -95.09 |
| 2018-08-14 | -94.78 |
| 2018-08-13 | -94.78 |
| 2018-08-10 | -94.78 |
| 2018-08-09 | -94.71 |
| 2018-08-08 | -94.71 |
| 2018-08-07 | -94.55 |
| 2018-08-06 | -94.55 |
| 2018-08-03 | -94.24 |
| 2018-08-02 | -94.24 |
| 2018-08-01 | -93.69 |
| 2018-07-31 | -93.62 |
| 2018-07-30 | -93.38 |
| 2018-07-27 | -93.38 |
| 2018-07-26 | -93.38 |
| 2018-07-25 | -93.38 |
| 2018-07-24 | -94.32 |
| 2018-07-23 | -94.32 |
| 2018-07-20 | -94.32 |
| 2018-07-19 | -94.32 |
| 2018-07-18 | -94.32 |
| 2018-07-17 | -94.16 |
| 2018-07-16 | -94.32 |
| 2018-07-13 | -94.24 |
| 2018-07-12 | -94.16 |
| 2018-07-11 | -94.00 |
| 2018-07-10 | -93.77 |
| 2018-07-09 | -93.69 |
| 2018-07-06 | -93.54 |
| 2018-07-05 | -93.15 |
| 2018-07-04 | -92.76 |
| 2018-07-03 | -92.68 |
| 2018-06-29 | -92.45 |
| 2018-06-28 | -92.45 |
| 2018-06-27 | -92.37 |
| 2018-06-26 | -92.21 |
| 2018-06-25 | -91.90 |
| 2018-06-22 | -91.90 |
| 2018-06-21 | -91.90 |
| 2018-06-20 | -92.06 |
| 2018-06-19 | -92.06 |
| 2018-06-15 | -92.06 |
| 2018-06-14 | -91.67 |
| 2018-06-13 | -91.67 |
| 2018-06-12 | -91.75 |
| 2018-06-11 | -91.51 |
| 2018-06-08 | -91.05 |
| 2018-06-07 | -90.81 |
| 2018-06-06 | -90.50 |
| 2018-06-05 | -90.50 |
| 2018-06-04 | -90.50 |
| 2018-06-01 | -90.50 |
| 2018-05-31 | -90.50 |
| 2018-05-30 | -90.66 |
| 2018-05-29 | -90.66 |
| 2018-05-28 | -90.50 |
| 2018-05-25 | -90.50 |
| 2018-05-24 | -90.50 |
| 2018-05-23 | -90.66 |
| 2018-05-21 | -90.66 |
| 2018-05-18 | -90.66 |
| 2018-05-17 | -90.66 |
| 2018-05-16 | -90.58 |
| 2018-05-15 | -90.03 |
| 2018-05-14 | -90.58 |
| 2018-05-11 | -90.50 |
| 2018-05-10 | -90.50 |
| 2018-05-09 | -90.50 |
| 2018-05-08 | -89.88 |
| 2018-05-07 | -90.42 |
| 2018-05-04 | -90.42 |
| 2018-05-03 | -90.66 |
| 2018-05-02 | -90.66 |
| 2018-04-30 | -90.50 |
| 2018-04-27 | -90.58 |
| 2018-04-26 | -90.42 |
| 2018-04-25 | -90.42 |
| 2018-04-24 | -90.03 |
| 2018-04-23 | -90.03 |
| 2018-04-20 | -90.03 |
| 2018-04-19 | -90.03 |
| 2018-04-18 | -90.19 |
| 2018-04-17 | -90.19 |
| 2018-04-16 | -89.88 |
| 2018-04-13 | -89.88 |
| 2018-04-12 | -89.10 |
| 2018-04-11 | -89.10 |
| 2018-04-10 | -89.10 |
| 2018-04-09 | -89.10 |
| 2018-04-06 | -89.02 |
| 2018-04-04 | -89.10 |
| 2018-04-03 | -89.10 |
| 2018-03-29 | -89.10 |
| 2018-03-28 | -89.10 |
| 2018-03-27 | -89.10 |
| 2018-03-26 | -89.64 |
| 2018-03-23 | -89.64 |
| 2018-03-22 | -89.72 |
| 2018-03-21 | -89.49 |
| 2018-03-20 | -89.80 |
| 2018-03-19 | -89.64 |
| 2018-03-16 | -89.64 |
| 2018-03-15 | -89.72 |
| 2018-03-14 | -89.72 |
| 2018-03-13 | -89.88 |
| 2018-03-12 | -89.88 |
| 2018-03-09 | -89.80 |
| 2018-03-08 | -89.80 |
| 2018-03-07 | -89.88 |
| 2018-03-06 | -89.88 |
| 2018-03-05 | -89.88 |
| 2018-03-02 | -89.88 |
| 2018-03-01 | -89.88 |
| 2018-02-28 | -89.64 |
| 2018-02-27 | -89.64 |
| 2018-02-26 | -89.10 |
| 2018-02-23 | -89.10 |
| 2018-02-22 | -89.10 |
| 2018-02-21 | -89.33 |
| 2018-02-20 | -88.79 |
| 2018-02-15 | -88.79 |
| 2018-02-14 | -89.10 |
| 2018-02-13 | -88.94 |
| 2018-02-12 | -88.94 |
| 2018-02-09 | -88.79 |
| 2018-02-08 | -88.71 |
| 2018-02-07 | -88.94 |
| 2018-02-06 | -88.48 |
| 2018-02-05 | -88.48 |
| 2018-02-02 | -88.32 |
| 2018-02-01 | -88.79 |
| 2018-01-31 | -88.71 |
| 2018-01-30 | -88.71 |
| 2018-01-29 | -88.48 |
| 2018-01-26 | -87.93 |
| 2018-01-25 | -87.93 |
| 2018-01-24 | -88.32 |
| 2018-01-23 | -88.32 |
| 2018-01-22 | -88.16 |
| 2018-01-19 | -88.16 |
| 2018-01-18 | -88.16 |
| 2018-01-17 | -88.09 |
| 2018-01-16 | -88.24 |
| 2018-01-15 | -87.54 |
| 2018-01-12 | -87.46 |
| 2018-01-11 | -87.46 |
| 2018-01-10 | -87.54 |
| 2018-01-09 | -87.00 |
| 2018-01-08 | -86.92 |
| 2018-01-05 | -88.24 |
| 2018-01-04 | -87.78 |
| 2018-01-03 | -88.24 |
| 2018-01-02 | -88.24 |
| 2017-12-29 | -87.78 |
| 2017-12-28 | -87.85 |
| 2017-12-27 | -87.85 |
| 2017-12-22 | -87.85 |
| 2017-12-21 | -87.85 |
| 2017-12-20 | -87.85 |
| 2017-12-19 | -87.85 |
| 2017-12-18 | -87.85 |
| 2017-12-15 | -87.85 |
| 2017-12-14 | -87.54 |
| 2017-12-13 | -87.46 |
| 2017-12-12 | -87.70 |
| 2017-12-11 | -87.70 |
| 2017-12-08 | -87.70 |
| 2017-12-07 | -87.85 |
| 2017-12-06 | -87.78 |
| 2017-12-05 | -87.70 |
| 2017-12-04 | -87.62 |
| 2017-12-01 | -87.70 |
| 2017-11-30 | -87.54 |
| 2017-11-29 | -88.32 |
| 2017-11-28 | -88.32 |
| 2017-11-27 | -88.32 |
| 2017-11-24 | -87.54 |
| 2017-11-23 | -88.01 |
| 2017-11-22 | -88.09 |
| 2017-11-21 | -87.23 |
| 2017-11-20 | -88.01 |
| 2017-11-17 | -87.39 |
| 2017-11-16 | -87.39 |
| 2017-11-15 | -87.15 |
| 2017-11-14 | -87.39 |
| 2017-11-13 | -87.39 |
| 2017-11-10 | -87.23 |
| 2017-11-09 | -87.23 |
| 2017-11-08 | -87.23 |
| 2017-11-07 | -87.23 |
| 2017-11-06 | -86.84 |
| 2017-11-03 | -87.07 |
| 2017-11-02 | -87.07 |
| 2017-11-01 | -87.15 |
| 2017-10-31 | -87.46 |
| 2017-10-30 | -86.92 |
| 2017-10-27 | -86.61 |
| 2017-10-26 | -86.92 |
| 2017-10-25 | -86.76 |
| 2017-10-24 | -87.46 |
| 2017-10-23 | -86.69 |
| 2017-10-20 | -86.76 |
| 2017-10-19 | -87.23 |
| 2017-10-18 | -86.69 |
| 2017-10-17 | -87.39 |
| 2017-10-16 | -87.70 |
| 2017-10-13 | -88.40 |
| 2017-10-12 | -88.40 |
| 2017-10-11 | -88.48 |
| 2017-10-10 | -88.24 |
| 2017-10-09 | -88.40 |
| 2017-10-06 | -87.54 |
| 2017-10-04 | -87.39 |
| 2017-10-03 | -87.62 |
| 2017-09-29 | -87.62 |
| 2017-09-28 | -87.93 |
| 2017-09-27 | -87.93 |
| 2017-09-26 | -88.32 |
| 2017-09-25 | -89.02 |
| 2017-09-22 | -89.02 |
| 2017-09-21 | -89.41 |
| 2017-09-20 | -89.25 |
| 2017-09-19 | -88.94 |
| 2017-09-18 | -88.87 |
| 2017-09-15 | -88.79 |
| 2017-09-14 | -88.48 |
| 2017-09-13 | -88.24 |
| 2017-09-12 | -87.62 |
| 2017-09-11 | -87.78 |
| 2017-09-08 | -88.32 |
| 2017-09-07 | -89.02 |
| 2017-09-06 | -89.49 |
| 2017-09-05 | -89.33 |
| 2017-09-04 | -90.27 |
| 2017-09-01 | -89.88 |
| 2017-08-31 | -89.88 |
| 2017-08-30 | -90.27 |
| 2017-08-29 | -90.03 |
| 2017-08-28 | -90.03 |
| 2017-08-25 | -90.34 |
| 2017-08-24 | -90.34 |
| 2017-08-22 | -90.19 |
| 2017-08-21 | -90.19 |
| 2017-08-18 | -90.19 |
| 2017-08-17 | -90.19 |
| 2017-08-16 | -90.19 |
| 2017-08-15 | -90.19 |
| 2017-08-14 | -90.03 |
| 2017-08-11 | -89.72 |
| 2017-08-10 | -89.72 |
| 2017-08-09 | -89.57 |
| 2017-08-08 | -89.96 |
| 2017-08-07 | -89.10 |
| 2017-08-04 | -89.10 |
| 2017-08-03 | -89.49 |
| 2017-08-02 | -89.49 |
| 2017-08-01 | -89.18 |
| 2017-07-31 | -89.18 |
| 2017-07-28 | -89.41 |
| 2017-07-27 | -89.41 |
| 2017-07-26 | -89.57 |
| 2017-07-25 | -89.49 |
| 2017-07-24 | -89.49 |
| 2017-07-21 | -89.10 |
| 2017-07-20 | -88.87 |
| 2017-07-19 | -88.87 |
| 2017-07-18 | -88.71 |
| 2017-07-17 | -88.87 |
| 2017-07-14 | -88.40 |
| 2017-07-13 | -88.40 |
| 2017-07-12 | -88.32 |
| 2017-07-11 | -88.16 |
| 2017-07-10 | -88.16 |
| 2017-07-07 | -88.71 |
| 2017-07-06 | -88.48 |
| 2017-07-05 | -88.48 |
| 2017-07-04 | -88.48 |
| 2017-07-03 | -88.71 |
| 2017-06-30 | -88.87 |
| 2017-06-29 | -88.24 |
| 2017-06-28 | -88.32 |
| 2017-06-27 | -88.32 |
| 2017-06-26 | -87.54 |
| 2017-06-23 | -87.54 |
| 2017-06-22 | -87.54 |
| 2017-06-21 | -88.09 |
| 2017-06-20 | -88.16 |
| 2017-06-19 | -87.62 |
| 2017-06-16 | -87.07 |
| 2017-06-15 | -86.76 |
| 2017-06-14 | -86.61 |
| 2017-06-13 | -87.54 |
| 2017-06-12 | -87.54 |
| 2017-06-09 | -88.32 |
| 2017-06-08 | -87.54 |
| 2017-06-07 | -87.62 |
| 2017-06-06 | -87.85 |
| 2017-06-05 | -87.62 |
| 2017-06-02 | -87.62 |
| 2017-06-01 | -87.62 |
| 2017-05-31 | -87.62 |
| 2017-05-29 | -87.39 |
| 2017-05-26 | -87.39 |
| 2017-05-25 | -87.85 |
| 2017-05-24 | -87.85 |
| 2017-05-23 | -87.85 |
| 2017-05-22 | -87.70 |
| 2017-05-19 | -87.07 |
| 2017-05-18 | -86.92 |
| 2017-05-17 | -86.76 |
| 2017-05-16 | -87.62 |
| 2017-05-15 | -87.62 |
| 2017-05-12 | -87.93 |
| 2017-05-11 | -87.54 |
| 2017-05-10 | -87.93 |
| 2017-05-09 | -87.62 |
| 2017-05-08 | -87.62 |
| 2017-05-05 | -87.62 |
| 2017-05-04 | -87.62 |
| 2017-05-02 | -87.54 |
| 2017-04-28 | -87.54 |
| 2017-04-27 | -87.54 |
| 2017-04-26 | -87.54 |
| 2017-04-25 | -87.54 |
| 2017-04-24 | -87.39 |
| 2017-04-21 | -87.39 |
| 2017-04-20 | -87.39 |
| 2017-04-19 | -87.39 |
| 2017-04-18 | -87.23 |
| 2017-04-13 | -87.07 |
| 2017-04-12 | -87.07 |
| 2017-04-11 | -87.07 |
| 2017-04-10 | -86.92 |
| 2017-04-07 | -86.53 |
| 2017-04-06 | -86.76 |
| 2017-04-05 | -86.76 |
| 2017-04-03 | -86.53 |
| 2017-03-31 | -85.75 |
| 2017-03-30 | -85.67 |
| 2017-03-29 | -85.67 |
| 2017-03-28 | -85.44 |
| 2017-03-27 | -85.44 |
| 2017-03-24 | -85.44 |
| 2017-03-23 | -85.36 |
| 2017-03-22 | -85.91 |
| 2017-03-21 | -85.91 |
| 2017-03-20 | -85.52 |
| 2017-03-17 | -85.59 |
| 2017-03-16 | -85.21 |
| 2017-03-15 | -85.44 |
| 2017-03-14 | -84.97 |
| 2017-03-13 | -85.59 |
| 2017-03-10 | -86.61 |
| 2017-03-09 | -86.45 |
| 2017-03-08 | -86.22 |
| 2017-03-07 | -86.22 |
| 2017-03-06 | -85.36 |
| 2017-03-03 | -85.59 |
| 2017-03-02 | -85.59 |
| 2017-03-01 | -85.21 |
| 2017-02-28 | -85.21 |
| 2017-02-27 | -84.89 |
| 2017-02-24 | -85.21 |
| 2017-02-23 | -86.37 |
| 2017-02-22 | -86.06 |
| 2017-02-21 | -86.69 |
| 2017-02-20 | -87.07 |
| 2017-02-17 | -87.07 |
| 2017-02-16 | -87.00 |
| 2017-02-15 | -87.93 |
| 2017-02-14 | -87.93 |
| 2017-02-13 | -87.93 |
| 2017-02-10 | -87.70 |
| 2017-02-09 | -87.78 |
| 2017-02-08 | -87.70 |
| 2017-02-07 | -87.70 |
| 2017-02-06 | -87.46 |
| 2017-02-03 | -86.92 |
| 2017-02-02 | -87.39 |
| 2017-02-01 | -87.39 |
| 2017-01-27 | -87.39 |
| 2017-01-26 | -87.39 |
| 2017-01-25 | -87.15 |
| 2017-01-24 | -87.15 |
| 2017-01-23 | -87.54 |
| 2017-01-20 | -87.54 |
| 2017-01-19 | -87.46 |
| 2017-01-18 | -86.76 |
| 2017-01-17 | -87.54 |
| 2017-01-16 | -87.78 |
| 2017-01-13 | -87.00 |
| 2017-01-12 | -87.00 |
| 2017-01-11 | -87.00 |
| 2017-01-10 | -85.83 |
| 2017-01-09 | -86.69 |
| 2017-01-06 | -86.76 |
| 2017-01-05 | -86.76 |
| 2017-01-04 | -86.61 |
| 2017-01-03 | -86.92 |
| 2016-12-30 | -86.37 |
| 2016-12-29 | -86.37 |
| 2016-12-28 | -86.76 |
| 2016-12-23 | -86.76 |
| 2016-12-22 | -86.69 |
| 2016-12-21 | -86.06 |
| 2016-12-20 | -85.98 |
| 2016-12-19 | -86.30 |
| 2016-12-16 | -85.44 |
| 2016-12-15 | -85.44 |
| 2016-12-14 | -85.36 |
| 2016-12-13 | -85.83 |
| 2016-12-12 | -85.83 |
| 2016-12-09 | -85.21 |
| 2016-12-08 | -85.21 |
| 2016-12-07 | -85.98 |
| 2016-12-06 | -85.36 |
| 2016-12-05 | -85.36 |
| 2016-12-02 | -85.36 |
| 2016-12-01 | -85.28 |
| 2016-11-30 | -85.28 |
| 2016-11-29 | -84.74 |
| 2016-11-28 | -84.50 |
| 2016-11-25 | -84.43 |
| 2016-11-24 | -84.82 |
| 2016-11-23 | -84.82 |
| 2016-11-22 | -84.82 |
| 2016-11-21 | -85.13 |
| 2016-11-18 | -84.89 |
| 2016-11-17 | -84.89 |
| 2016-11-16 | -84.50 |
| 2016-11-15 | -84.50 |
| 2016-11-14 | -84.27 |
| 2016-11-11 | -84.12 |
| 2016-11-10 | -83.96 |
| 2016-11-09 | -83.65 |
| 2016-11-08 | -83.49 |
| 2016-11-07 | -82.71 |
| 2016-11-04 | -83.41 |
| 2016-11-03 | -83.80 |
| 2016-11-02 | -83.65 |
| 2016-11-01 | -83.03 |
| 2016-10-31 | -83.03 |
| 2016-10-28 | -83.49 |
| 2016-10-27 | -83.41 |
| 2016-10-26 | -83.10 |
| 2016-10-25 | -81.86 |
| 2016-10-24 | -81.70 |
| 2016-10-20 | -83.03 |
| 2016-10-19 | -83.18 |
| 2016-10-18 | -83.41 |
| 2016-10-17 | -83.41 |
| 2016-10-14 | -82.48 |
| 2016-10-13 | -81.62 |
| 2016-10-12 | -81.78 |
| 2016-10-11 | -81.78 |
| 2016-10-07 | -81.78 |
| 2016-10-06 | -85.98 |
| 2016-10-05 | -86.53 |
| 2016-10-04 | -87.07 |
| 2016-10-03 | -87.07 |
| 2016-09-30 | -86.30 |
| 2016-09-29 | -86.14 |
| 2016-09-28 | -87.00 |
| 2016-09-27 | -86.06 |
| 2016-09-26 | -88.63 |
| 2016-09-23 | -88.09 |
| 2016-09-22 | -88.32 |
| 2016-09-21 | -88.32 |
| 2016-09-20 | -88.32 |
| 2016-09-19 | -88.16 |
| 2016-09-15 | -88.01 |
| 2016-09-14 | -88.16 |
| 2016-09-13 | -88.09 |
| 2016-09-12 | -87.54 |
| 2016-09-09 | -88.09 |
| 2016-09-08 | -89.10 |
| 2016-09-07 | -89.10 |
| 2016-09-06 | -89.25 |
| 2016-09-05 | -89.25 |
| 2016-09-02 | -89.10 |
| 2016-09-01 | -89.41 |
| 2016-08-31 | -89.41 |
| 2016-08-30 | -89.18 |
| 2016-08-29 | -88.63 |
| 2016-08-26 | -89.57 |
| 2016-08-25 | -89.41 |
| 2016-08-24 | -89.41 |
| 2016-08-23 | -89.41 |
| 2016-08-22 | -89.41 |
| 2016-08-19 | -88.79 |
| 2016-08-18 | -88.79 |
| 2016-08-17 | -89.41 |
| 2016-08-16 | -89.18 |
| 2016-08-15 | -89.02 |
| 2016-08-12 | -88.63 |
| 2016-08-11 | -88.40 |
| 2016-08-10 | -89.10 |
| 2016-08-09 | -89.10 |
| 2016-08-08 | -89.18 |
| 2016-08-05 | -89.49 |
| 2016-08-04 | -89.80 |
| 2016-08-03 | -89.33 |
| 2016-08-01 | -89.25 |
| 2016-07-29 | -89.49 |
| 2016-07-28 | -88.87 |
| 2016-07-27 | -88.87 |
| 2016-07-26 | -88.87 |
| 2016-07-25 | -88.87 |
| 2016-07-22 | -89.18 |
| 2016-07-21 | -88.71 |
| 2016-07-20 | -88.79 |
| 2016-07-19 | -88.48 |
| 2016-07-18 | -88.48 |
| 2016-07-15 | -88.40 |
| 2016-07-14 | -88.32 |
| 2016-07-13 | -88.16 |
| 2016-07-12 | -87.93 |
| 2016-07-11 | -87.54 |
| 2016-07-08 | -87.70 |
| 2016-07-07 | -87.93 |
| 2016-07-06 | -88.32 |
| 2016-07-05 | -88.16 |
| 2016-07-04 | -88.40 |
| 2016-06-30 | -89.10 |
| 2016-06-29 | -88.94 |
| 2016-06-28 | -89.10 |
| 2016-06-27 | -88.71 |
| 2016-06-24 | -89.33 |
| 2016-06-23 | -88.09 |
| 2016-06-22 | -87.54 |
| 2016-06-21 | -86.30 |
| 2016-06-20 | -89.57 |
| 2016-06-17 | -89.64 |
| 2016-06-16 | -89.72 |
| 2016-06-15 | -89.57 |
| 2016-06-14 | -89.49 |
| 2016-06-13 | -89.72 |
| 2016-06-10 | -89.10 |
| 2016-06-08 | -88.48 |
| 2016-06-07 | -88.55 |
| 2016-06-06 | -88.09 |
| 2016-06-03 | -87.31 |
| 2016-06-02 | -86.45 |
| 2016-06-01 | -86.22 |
| 2016-05-31 | -85.44 |
| 2016-05-30 | -85.52 |
| 2016-05-27 | -83.41 |
| 2016-05-26 | -82.87 |
| 2016-05-25 | -82.48 |
| 2016-05-24 | -82.01 |
| 2016-05-23 | -82.01 |
| 2016-05-20 | -82.09 |
| 2016-05-19 | -82.56 |
| 2016-05-18 | -81.86 |
| 2016-05-17 | -76.25 |
| 2016-05-16 | -78.59 |
| 2016-05-13 | -78.59 |
| 2016-05-12 | -79.76 |
| 2016-05-11 | -75.08 |
| 2016-05-10 | -80.53 |
| 2016-05-09 | -78.98 |
| 2016-05-06 | -77.42 |
| 2016-05-05 | -75.47 |
| 2016-05-04 | -80.14 |
| 2016-05-03 | -79.76 |
| 2016-04-29 | -82.79 |
| 2016-04-28 | -82.87 |
| 2016-04-27 | -82.56 |
| 2016-04-26 | -82.56 |
| 2016-04-25 | -82.56 |
| 2016-04-22 | -82.56 |
| 2016-04-21 | -82.64 |
| 2016-04-20 | -82.64 |
| 2016-04-19 | -82.09 |
| 2016-04-18 | -82.09 |
| 2016-04-15 | -81.47 |
| 2016-04-14 | -81.16 |
| 2016-04-13 | -81.31 |
| 2016-04-12 | -81.16 |
| 2016-04-11 | -81.16 |
| 2016-04-08 | -81.16 |
| 2016-04-07 | -81.16 |
| 2016-04-06 | -81.16 |
| 2016-04-05 | -81.16 |
| 2016-04-01 | -81.08 |
| 2016-03-31 | -82.40 |
| 2016-03-30 | -82.32 |
| 2016-03-29 | -82.25 |
| 2016-03-24 | -82.25 |
| 2016-03-23 | -82.25 |
| 2016-03-22 | -82.25 |
| 2016-03-21 | -82.25 |
| 2016-03-18 | -82.25 |
| 2016-03-17 | -81.94 |
| 2016-03-16 | -81.94 |
| 2016-03-15 | -81.78 |
| 2016-03-14 | -81.78 |
| 2016-03-11 | -81.78 |
| 2016-03-10 | -81.78 |
| 2016-03-09 | -81.78 |
| 2016-03-08 | -81.78 |
| 2016-03-07 | -81.78 |
| 2016-03-04 | -81.78 |
| 2016-03-03 | -81.78 |
| 2016-03-02 | -81.78 |
| 2016-03-01 | -81.86 |
| 2016-02-29 | -82.71 |
| 2016-02-26 | -82.71 |
| 2016-02-25 | -82.71 |
| 2016-02-24 | -82.25 |
| 2016-02-23 | -81.86 |
| 2016-02-22 | -82.01 |
| 2016-02-19 | -82.01 |
| 2016-02-18 | -81.86 |
| 2016-02-17 | -80.14 |
| 2016-02-16 | -80.14 |
| 2016-02-15 | -80.14 |
| 2016-02-12 | -79.76 |
| 2016-02-11 | -80.53 |
| 2016-02-05 | -80.14 |
| 2016-02-04 | -81.31 |
| 2016-02-03 | -81.31 |
| 2016-02-02 | -80.53 |
| 2016-02-01 | -79.76 |
| 2016-01-29 | -79.37 |
| 2016-01-28 | -80.53 |
| 2016-01-27 | -80.14 |
| 2016-01-26 | -80.14 |
| 2016-01-25 | -80.14 |
| 2016-01-22 | -80.14 |
| 2016-01-21 | -80.14 |
| 2016-01-20 | -78.59 |
| 2016-01-19 | -78.20 |
| 2016-01-18 | -78.98 |
| 2016-01-15 | -77.42 |
| 2016-01-14 | -77.42 |
| 2016-01-13 | -77.42 |
| 2016-01-12 | -77.03 |
| 2016-01-11 | -77.03 |
| 2016-01-08 | -77.42 |
| 2016-01-07 | -77.42 |
| 2016-01-06 | -77.81 |
| 2016-01-05 | -77.81 |
| 2016-01-04 | -77.81 |
| 2015-12-31 | -76.64 |
| 2015-12-30 | -76.64 |
| 2015-12-29 | -76.64 |
| 2015-12-28 | -76.64 |
| 2015-12-24 | -76.25 |
| 2015-12-23 | -76.25 |
| 2015-12-22 | -77.03 |
| 2015-12-21 | -74.69 |
| 2015-12-18 | -75.86 |
| 2015-12-17 | -75.86 |
| 2015-12-16 | -75.86 |
| 2015-12-15 | -75.86 |
| 2015-12-14 | -77.42 |
| 2015-12-11 | -77.42 |
| 2015-12-10 | -76.64 |
| 2015-12-09 | -76.64 |
| 2015-12-08 | -76.64 |
| 2015-12-07 | -76.64 |
| 2015-12-04 | -77.03 |
| 2015-12-03 | -76.25 |
| 2015-12-02 | -75.86 |
| 2015-12-01 | -76.64 |
| 2015-11-30 | -74.30 |
| 2015-11-27 | -71.58 |
| 2015-11-26 | -69.24 |
| 2015-11-25 | -74.69 |
| 2015-11-24 | -75.08 |
| 2015-11-23 | -75.08 |
| 2015-11-20 | -74.69 |
| 2015-11-19 | -75.08 |
| 2015-11-18 | -75.08 |
| 2015-11-17 | -75.08 |
| 2015-11-16 | -75.08 |
| 2015-11-13 | -73.14 |
| 2015-11-12 | -75.47 |
| 2015-11-11 | -76.25 |
| 2015-11-10 | -76.25 |
| 2015-11-09 | -75.47 |
| 2015-11-06 | -75.08 |
| 2015-11-05 | -75.08 |
| 2015-11-04 | -75.08 |
| 2015-11-03 | -75.08 |
| 2015-11-02 | -76.64 |
| 2015-10-30 | -75.08 |
| 2015-10-29 | -74.69 |
| 2015-10-28 | -74.69 |
| 2015-10-27 | -74.30 |
| 2015-10-26 | -74.30 |
| 2015-10-23 | -73.92 |
| 2015-10-22 | -74.30 |
| 2015-10-20 | -74.30 |
| 2015-10-19 | -74.30 |
| 2015-10-16 | -72.75 |
| 2015-10-15 | -73.14 |
| 2015-10-14 | -71.97 |
| 2015-10-13 | -71.58 |
| 2015-10-12 | -71.58 |
| 2015-10-09 | -73.53 |
| 2015-10-08 | -73.53 |
| 2015-10-07 | -73.14 |
| 2015-10-06 | -71.97 |
| 2015-10-05 | -71.97 |
| 2015-10-02 | -71.58 |
| 2015-09-30 | -71.97 |
| 2015-09-29 | -71.58 |
| 2015-09-25 | -71.19 |
| 2015-09-24 | -69.24 |
| 2015-09-23 | -69.63 |
| 2015-09-22 | -69.24 |
| 2015-09-21 | -69.24 |
| 2015-09-18 | -67.69 |
| 2015-09-17 | -70.41 |
| 2015-09-16 | -68.85 |
| 2015-09-15 | -66.91 |
| 2015-09-14 | -70.02 |
| 2015-09-11 | -69.63 |
| 2015-09-10 | -73.92 |
| 2015-09-09 | -73.53 |
| 2015-09-08 | -72.75 |
| 2015-09-07 | -75.47 |
| 2015-09-04 | -75.47 |
| 2015-09-02 | -75.47 |
| 2015-09-01 | -74.30 |
| 2015-08-31 | -75.47 |
| 2015-08-28 | -74.30 |
| 2015-08-27 | -72.75 |
| 2015-08-26 | -72.75 |
| 2015-08-25 | -76.25 |
| 2015-08-24 | -77.03 |
| 2015-08-21 | -73.92 |
| 2015-08-20 | -69.63 |
| 2015-08-19 | -69.24 |
| 2015-08-18 | -68.08 |
| 2015-08-17 | -66.91 |
| 2015-08-14 | -64.96 |
| 2015-08-13 | -65.74 |
| 2015-08-12 | -67.30 |
| 2015-08-11 | -67.30 |
| 2015-08-10 | -67.30 |
| 2015-08-07 | -66.52 |
| 2015-08-06 | -68.08 |
| 2015-08-05 | -67.30 |
| 2015-08-04 | -66.91 |
| 2015-08-03 | -65.35 |
| 2015-07-31 | -63.40 |
| 2015-07-30 | -64.57 |
| 2015-07-29 | -64.57 |
| 2015-07-28 | -64.57 |
| 2015-07-27 | -64.96 |
| 2015-07-24 | -63.40 |
| 2015-07-23 | -61.85 |
| 2015-07-22 | -62.62 |
| 2015-07-21 | -60.29 |
| 2015-07-20 | -61.07 |
| 2015-07-17 | -62.24 |
| 2015-07-16 | -58.73 |
| 2015-07-15 | -60.29 |
| 2015-07-14 | -59.51 |
| 2015-07-13 | -57.17 |
| 2015-07-10 | -56.40 |
| 2015-07-09 | -60.29 |
| 2015-07-08 | -67.30 |
| 2015-07-07 | -67.30 |
| 2015-07-06 | -64.18 |
| 2015-07-03 | -49.39 |
| 2015-07-02 | -46.27 |
| 2015-06-30 | -43.94 |
| 2015-06-29 | -44.72 |
| 2015-06-26 | -39.27 |
| 2015-06-25 | -37.71 |
| 2015-06-24 | -31.48 |
| 2015-06-23 | -25.25 |
| 2015-06-22 | -27.59 |
| 2015-06-19 | -25.25 |
| 2015-06-18 | -25.25 |
| 2015-06-17 | -29.92 |
| 2015-06-16 | -36.93 |
| 2015-06-15 | -33.81 |
| 2015-06-12 | -27.59 |
| 2015-06-11 | -29.92 |
| 2015-06-10 | -29.14 |
| 2015-06-09 | -24.47 |
| 2015-06-08 | -22.91 |
| 2015-06-05 | -37.71 |
| 2015-06-04 | -37.71 |
| 2015-06-03 | -35.37 |
| 2015-06-02 | -32.26 |
| 2015-06-01 | -38.49 |
| 2015-05-29 | -41.60 |
| 2015-05-28 | -40.82 |
| 2015-05-27 | -36.15 |
| 2015-05-26 | -43.94 |
| 2015-05-22 | -49.39 |
| 2015-05-21 | -50.17 |
| 2015-05-20 | -51.72 |
| 2015-05-19 | -48.61 |
| 2015-05-18 | -45.49 |
| 2015-05-15 | -45.49 |
| 2015-05-14 | -45.49 |
| 2015-05-13 | -48.61 |
| 2015-05-12 | -44.72 |
| 2015-05-11 | -53.28 |
| 2015-05-08 | -54.84 |
| 2015-05-07 | -56.40 |
| 2015-05-06 | -56.40 |
| 2015-05-05 | -56.40 |
| 2015-05-04 | -57.17 |
| 2015-04-30 | -57.17 |
| 2015-04-29 | -56.40 |
| 2015-04-28 | -53.28 |
| 2015-04-27 | -54.84 |
| 2015-04-24 | -55.62 |
| 2015-04-23 | -54.06 |
| 2015-04-22 | -54.06 |
| 2015-04-21 | -55.62 |
| 2015-04-20 | -60.29 |
| 2015-04-17 | -54.84 |
| 2015-04-16 | -50.95 |
| 2015-04-15 | -50.17 |
| 2015-04-14 | -45.49 |
| 2015-04-13 | -44.72 |
| 2015-04-10 | -44.72 |
| 2015-04-09 | -68.08 |
| 2015-04-08 | -66.13 |
| 2015-04-02 | -72.36 |
| 2015-04-01 | -76.64 |
| 2015-03-31 | -79.37 |
| 2015-03-30 | -80.14 |
| 2015-03-27 | -81.08 |
| 2015-03-26 | -80.61 |
| 2015-03-25 | -80.61 |
| 2015-03-24 | -80.92 |
| 2015-03-23 | -80.92 |
| 2015-03-20 | -80.85 |
| 2015-03-19 | -81.00 |
| 2015-03-18 | -81.55 |
| 2015-03-17 | -81.62 |
| 2015-03-16 | -82.32 |
| 2015-03-13 | -82.64 |
| 2015-03-12 | -82.40 |
| 2015-03-11 | -81.70 |
| 2015-03-10 | -82.71 |
| 2015-03-09 | -81.39 |
| 2015-03-06 | -81.31 |
| 2015-03-05 | -82.17 |
| 2015-03-04 | -82.25 |
| 2015-03-03 | -82.25 |
| 2015-03-02 | -82.09 |
| 2015-02-27 | -82.09 |
| 2015-02-26 | -82.09 |
| 2015-02-25 | -82.09 |
| 2015-02-24 | -81.70 |
| 2015-02-23 | -81.70 |
| 2015-02-18 | -81.70 |
| 2015-02-17 | -82.09 |
| 2015-02-16 | -82.09 |
| 2015-02-13 | -81.86 |
| 2015-02-12 | -81.86 |
| 2015-02-11 | -81.78 |
| 2015-02-10 | -82.09 |
| 2015-02-09 | -82.87 |
| 2015-02-06 | -82.09 |
| 2015-02-05 | -82.09 |
| 2015-02-04 | -82.09 |
| 2015-02-03 | -82.09 |
| 2015-02-02 | -82.09 |
| 2015-01-30 | -82.01 |
| 2015-01-29 | -81.31 |
| 2015-01-28 | -81.31 |
| 2015-01-27 | -81.70 |
| 2015-01-26 | -81.31 |
| 2015-01-23 | -81.31 |
| 2015-01-22 | -80.61 |
| 2015-01-21 | -81.31 |
| 2015-01-20 | -81.31 |
| 2015-01-19 | -81.31 |
| 2015-01-16 | -80.53 |
| 2015-01-15 | -80.53 |
| 2015-01-14 | -80.61 |
| 2015-01-13 | -80.69 |
| 2015-01-12 | -80.14 |
| 2015-01-09 | -80.69 |
| 2015-01-08 | -80.53 |
| 2015-01-07 | -80.53 |
| 2015-01-06 | -79.37 |
| 2015-01-05 | -80.53 |
| 2015-01-02 | -80.53 |
| 2014-12-31 | -80.14 |
| 2014-12-30 | -79.37 |
| 2014-12-29 | -79.37 |
| 2014-12-24 | -78.20 |
| 2014-12-23 | -78.20 |
| 2014-12-22 | -78.20 |
| 2014-12-19 | -78.59 |
| 2014-12-18 | -78.20 |
| 2014-12-17 | -77.42 |
| 2014-12-16 | -76.64 |
| 2014-12-15 | -77.81 |
| 2014-12-12 | -78.20 |
| 2014-12-11 | -79.37 |
| 2014-12-10 | -77.03 |
| 2014-12-09 | -77.42 |
| 2014-12-08 | -75.08 |
| 2014-12-05 | -75.08 |
| 2014-12-04 | -74.69 |
| 2014-12-03 | -74.30 |
| 2014-12-02 | -73.53 |
| 2014-12-01 | -74.69 |
| 2014-11-28 | -73.92 |
| 2014-11-27 | -72.75 |
| 2014-11-26 | -72.75 |
| 2014-11-25 | -72.75 |
| 2014-11-24 | -73.14 |
| 2014-11-21 | -72.75 |
| 2014-11-20 | -72.75 |
| 2014-11-19 | -71.97 |
| 2014-11-18 | -72.75 |
| 2014-11-17 | -72.36 |
| 2014-11-14 | -73.14 |
| 2014-11-13 | -71.97 |
| 2014-11-12 | -71.19 |
| 2014-11-11 | -71.19 |
| 2014-11-10 | -73.53 |
| 2014-11-07 | -71.97 |
| 2014-11-06 | -73.92 |
| 2014-11-05 | -72.75 |
| 2014-11-04 | -72.36 |
| 2014-11-03 | -74.69 |
| 2014-10-31 | -74.69 |
| 2014-10-30 | -74.69 |
| 2014-10-29 | -73.53 |
| 2014-10-28 | -73.14 |
| 2014-10-27 | -72.75 |
| 2014-10-24 | -73.14 |
| 2014-10-23 | -72.75 |
| 2014-10-22 | -72.75 |
| 2014-10-21 | -72.75 |
| 2014-10-20 | -72.75 |
| 2014-10-17 | -72.75 |
| 2014-10-16 | -72.75 |
| 2014-10-15 | -72.75 |
| 2014-10-14 | -73.53 |
| 2014-10-13 | -73.53 |
| 2014-10-10 | -72.75 |
| 2014-10-09 | -71.97 |
| 2014-10-08 | -71.97 |
| 2014-10-07 | -72.75 |
| 2014-10-06 | -72.75 |
| 2014-10-03 | -72.75 |
| 2014-09-30 | -73.92 |
| 2014-09-29 | -74.30 |
| 2014-09-26 | -71.58 |
| 2014-09-25 | -70.80 |
| 2014-09-24 | -69.63 |
| 2014-09-23 | -69.63 |
| 2014-09-22 | -70.41 |
| 2014-09-19 | -70.02 |
| 2014-09-18 | -70.02 |
| 2014-09-17 | -69.63 |
| 2014-09-16 | -69.24 |
| 2014-09-15 | -67.30 |
| 2014-09-12 | -66.52 |
| 2014-09-11 | -69.24 |
| 2014-09-10 | -67.30 |
| 2014-09-08 | -72.75 |
| 2014-09-05 | -73.92 |
| 2014-09-04 | -73.14 |
| 2014-09-03 | -73.14 |
| 2014-09-02 | -74.30 |
| 2014-09-01 | -74.69 |
| 2014-08-29 | -74.30 |
| 2014-08-28 | -75.08 |
| 2014-08-27 | -73.53 |
| 2014-08-26 | -74.30 |
| 2014-08-25 | -73.14 |
| 2014-08-22 | -74.69 |
| 2014-08-21 | -74.69 |
| 2014-08-20 | -73.92 |
| 2014-08-19 | -75.08 |
| 2014-08-18 | -72.36 |
| 2014-08-15 | -71.58 |
| 2014-08-14 | -66.13 |
| 2014-08-13 | -80.14 |
| 2014-08-12 | -80.14 |
| 2014-08-11 | -80.14 |
| 2014-08-08 | -80.14 |
| 2014-08-07 | -78.98 |
| 2014-08-06 | -79.37 |
| 2014-08-05 | -80.53 |
| 2014-08-04 | -79.76 |
| 2014-08-01 | -78.98 |
| 2014-07-31 | -78.98 |
| 2014-07-30 | -79.76 |
| 2014-07-29 | -80.14 |
| 2014-07-28 | -80.14 |
| 2014-07-25 | -78.98 |
| 2014-07-24 | -80.14 |
| 2014-07-23 | -79.76 |
| 2014-07-22 | -79.76 |
| 2014-07-21 | -80.53 |
| 2014-07-18 | -78.98 |
| 2014-07-17 | -78.98 |
| 2014-07-16 | -79.76 |
| 2014-07-15 | -80.85 |
| 2014-07-14 | -79.76 |
| 2014-07-11 | -81.16 |
| 2014-07-10 | -80.53 |
| 2014-07-09 | -80.92 |
| 2014-07-08 | -78.98 |
| 2014-07-07 | -80.53 |
| 2014-07-04 | -78.98 |
| 2014-07-03 | -80.53 |
| 2014-07-02 | -80.61 |
| 2014-06-30 | -81.70 |
| 2014-06-27 | -80.77 |
| 2014-06-26 | -80.53 |
| 2014-06-25 | -80.92 |
| 2014-06-24 | -81.86 |
| 2014-06-23 | -81.16 |
| 2014-06-20 | -80.69 |
| 2014-06-19 | -81.39 |
| 2014-06-18 | -80.92 |
| 2014-06-17 | -81.16 |
| 2014-06-16 | -81.16 |
| 2014-06-13 | -80.61 |
| 2014-06-12 | -80.61 |
| 2014-06-11 | -80.53 |
| 2014-06-10 | -80.53 |
| 2014-06-09 | -80.92 |
| 2014-06-06 | -82.64 |
| 2014-06-05 | -82.25 |
| 2014-06-04 | -82.09 |
| 2014-06-03 | -82.25 |
| 2014-05-30 | -82.25 |
| 2014-05-29 | -81.47 |
| 2014-05-28 | -80.92 |
| 2014-05-27 | -81.23 |
| 2014-05-26 | -80.92 |
| 2014-05-23 | -80.53 |
| 2014-05-22 | -80.53 |
| 2014-05-21 | -81.08 |
| 2014-05-20 | -80.14 |
| 2014-05-19 | -80.53 |
| 2014-05-16 | -80.53 |
| 2014-05-15 | -80.53 |
| 2014-05-14 | -80.53 |
| 2014-05-13 | -80.53 |
| 2014-05-12 | -80.53 |
| 2014-05-09 | -78.98 |
| 2014-05-08 | -79.37 |
| 2014-05-07 | -80.14 |
| 2014-05-05 | -80.14 |
| 2014-05-02 | -79.76 |
| 2014-04-30 | -78.98 |
| 2014-04-29 | -79.37 |
| 2014-04-28 | -78.98 |
| 2014-04-25 | -78.59 |
| 2014-04-24 | -78.59 |
| 2014-04-23 | -78.98 |
| 2014-04-22 | -78.20 |
| 2014-04-17 | -78.20 |
| 2014-04-16 | -78.98 |
| 2014-04-15 | -77.42 |
| 2014-04-14 | -77.42 |
| 2014-04-11 | -78.59 |
| 2014-04-10 | -78.20 |
| 2014-04-09 | -77.81 |
| 2014-04-08 | -77.42 |
| 2014-04-07 | -77.81 |
| 2014-04-04 | -77.03 |
| 2014-04-03 | -77.42 |
| 2014-04-02 | -77.42 |
| 2014-04-01 | -78.20 |
| 2014-03-31 | -77.03 |
| 2014-03-28 | -77.03 |
| 2014-03-27 | -76.64 |
| 2014-03-26 | -77.42 |
| 2014-03-25 | -77.81 |
| 2014-03-24 | -77.81 |
| 2014-03-21 | -77.81 |
| 2014-03-20 | -77.81 |
| 2014-03-19 | -77.81 |
| 2014-03-18 | -77.81 |
| 2014-03-17 | -77.03 |
| 2014-03-14 | -77.03 |
| 2014-03-13 | -77.81 |
| 2014-03-12 | -77.03 |
| 2014-03-11 | -77.03 |
| 2014-03-10 | -77.42 |
| 2014-03-07 | -77.03 |
| 2014-03-06 | -76.64 |
| 2014-03-05 | -76.64 |
| 2014-03-04 | -75.86 |
| 2014-03-03 | -76.64 |
| 2014-02-28 | -75.86 |
| 2014-02-27 | -77.03 |
| 2014-02-26 | -77.03 |
| 2014-02-25 | -77.03 |
| 2014-02-24 | -77.03 |
| 2014-02-21 | -76.64 |
| 2014-02-20 | -76.25 |
| 2014-02-19 | -76.64 |
| 2014-02-18 | -75.86 |
| 2014-02-17 | -75.86 |
| 2014-02-14 | -75.86 |
| 2014-02-13 | -75.86 |
| 2014-02-12 | -77.03 |
| 2014-02-11 | -77.03 |
| 2014-02-10 | -76.64 |
| 2014-02-07 | -77.42 |
| 2014-02-06 | -78.20 |
| 2014-02-05 | -75.86 |
| 2014-02-04 | -76.25 |
| 2014-01-30 | -76.25 |
| 2014-01-29 | -76.25 |
| 2014-01-28 | -75.86 |
| 2014-01-27 | -75.86 |
| 2014-01-24 | -75.86 |
| 2014-01-23 | -75.47 |
| 2014-01-22 | -74.30 |
| 2014-01-21 | -75.47 |
| 2014-01-20 | -75.08 |
| 2014-01-17 | -75.08 |
| 2014-01-16 | -76.64 |
| 2014-01-15 | -76.64 |
| 2014-01-14 | -76.25 |
| 2014-01-13 | -77.03 |
| 2014-01-10 | -76.64 |
| 2014-01-09 | -75.86 |
| 2014-01-08 | -74.30 |
| 2014-01-07 | -76.64 |
| 2014-01-06 | -75.47 |
| 2014-01-03 | -74.69 |
| 2014-01-02 | -74.69 |
| 2013-12-31 | -74.69 |
| 2013-12-30 | -75.08 |
| 2013-12-27 | -74.69 |
| 2013-12-24 | -74.69 |
| 2013-12-23 | -75.08 |
| 2013-12-20 | -74.30 |
| 2013-12-19 | -74.30 |
| 2013-12-18 | -73.53 |
| 2013-12-17 | -72.75 |
| 2013-12-16 | -72.75 |
| 2013-12-13 | -73.14 |
| 2013-12-12 | -72.36 |
| 2013-12-11 | -72.36 |
| 2013-12-10 | -72.75 |
| 2013-12-09 | -72.75 |
| 2013-12-06 | -73.53 |
| 2013-12-05 | -73.14 |
| 2013-12-04 | -71.97 |
| 2013-12-03 | -72.75 |
| 2013-12-02 | -71.97 |
| 2013-11-29 | -73.92 |
| 2013-11-28 | -73.92 |
| 2013-11-27 | -73.53 |
| 2013-11-26 | -73.92 |
| 2013-11-25 | -73.92 |
| 2013-11-22 | -72.75 |
| 2013-11-21 | -73.92 |
| 2013-11-20 | -72.75 |
| 2013-11-19 | -72.75 |
| 2013-11-18 | -73.14 |
| 2013-11-15 | -71.97 |
| 2013-11-14 | -72.75 |
| 2013-11-13 | -73.92 |
| 2013-11-12 | -73.53 |
| 2013-11-11 | -72.75 |
| 2013-11-08 | -72.75 |
| 2013-11-07 | -71.19 |
| 2013-11-06 | -69.63 |
| 2013-11-05 | -69.63 |
| 2013-11-04 | -70.80 |
| 2013-11-01 | -71.19 |
| 2013-10-31 | -73.53 |
| 2013-10-30 | -73.53 |
| 2013-10-29 | -74.30 |
| 2013-10-28 | -75.86 |
| 2013-10-25 | -76.64 |
| 2013-10-24 | -76.64 |
| 2013-10-23 | -76.64 |
| 2013-10-22 | -76.64 |
| 2013-10-21 | -76.64 |
| 2013-10-18 | -76.25 |
| 2013-10-17 | -77.42 |
| 2013-10-16 | -77.81 |
| 2013-10-15 | -77.42 |
| 2013-10-11 | -76.64 |
| 2013-10-10 | -77.03 |
| 2013-10-09 | -77.03 |
| 2013-10-08 | -75.86 |
| 2013-10-07 | -74.69 |
| 2013-10-04 | -75.47 |
| 2013-10-03 | -75.86 |
| 2013-10-02 | -75.86 |
| 2013-09-30 | -75.86 |
| 2013-09-27 | -76.64 |
| 2013-09-26 | -75.86 |
| 2013-09-25 | -75.86 |
| 2013-09-24 | -75.86 |
| 2013-09-23 | -76.64 |
| 2013-09-19 | -76.25 |
| 2013-09-18 | -75.86 |
| 2013-09-17 | -75.86 |
| 2013-09-16 | -76.64 |
| 2013-09-13 | -75.47 |
| 2013-09-12 | -75.47 |
| 2013-09-11 | -75.86 |
| 2013-09-10 | -75.08 |
| 2013-09-09 | -75.86 |
| 2013-09-06 | -75.08 |
| 2013-09-05 | -73.92 |
| 2013-09-04 | -73.53 |
| 2013-09-03 | -75.08 |
| 2013-09-02 | -75.08 |
| 2013-08-30 | -75.47 |
| 2013-08-29 | -75.47 |
| 2013-08-28 | -75.08 |
| 2013-08-27 | -74.69 |
| 2013-08-26 | -75.47 |
| 2013-08-23 | -74.69 |
| 2013-08-22 | -75.47 |
| 2013-08-21 | -75.08 |
| 2013-08-20 | -74.30 |
| 2013-08-19 | -73.53 |
| 2013-08-16 | -74.30 |
| 2013-08-15 | -75.08 |
| 2013-08-13 | -73.53 |
| 2013-08-12 | -73.53 |
| 2013-08-09 | -73.53 |
| 2013-08-08 | -73.53 |
| 2013-08-07 | -75.08 |
| 2013-08-06 | -75.47 |
| 2013-08-05 | -74.30 |
| 2013-08-02 | -74.30 |
| 2013-08-01 | -74.30 |
| 2013-07-31 | -74.30 |
| 2013-07-30 | -75.08 |
| 2013-07-29 | -74.30 |
| 2013-07-26 | -74.30 |
| 2013-07-25 | -73.14 |
| 2013-07-24 | -74.30 |
| 2013-07-23 | -74.69 |
| 2013-07-22 | -75.86 |
| 2013-07-19 | -75.08 |
| 2013-07-18 | -75.08 |
| 2013-07-17 | -75.86 |
| 2013-07-16 | -75.86 |
| 2013-07-15 | -75.86 |
| 2013-07-12 | -73.92 |
| 2013-07-11 | -73.53 |
| 2013-07-10 | -73.14 |
| 2013-07-09 | -74.30 |
| 2013-07-08 | -73.53 |
| 2013-07-05 | -73.53 |
| 2013-07-04 | -73.53 |
| 2013-07-03 | -74.30 |
| 2013-07-02 | -72.36 |
| 2013-06-28 | -71.19 |
| 2013-06-27 | -76.64 |
| 2013-06-26 | -75.86 |
| 2013-06-25 | -77.42 |
| 2013-06-24 | -75.86 |
| 2013-06-21 | -75.08 |
| 2013-06-20 | -74.30 |
| 2013-06-19 | -73.92 |
| 2013-06-18 | -73.92 |
| 2013-06-17 | -74.30 |
| 2013-06-14 | -74.30 |
| 2013-06-13 | -73.14 |
| 2013-06-11 | -74.30 |
| 2013-06-10 | -73.53 |
| 2013-06-07 | -73.92 |
| 2013-06-06 | -73.53 |
| 2013-06-05 | -73.53 |
| 2013-06-04 | -72.75 |
| 2013-06-03 | -72.75 |
| 2013-05-31 | -73.14 |
| 2013-05-30 | -72.36 |
| 2013-05-29 | -72.36 |
| 2013-05-28 | -72.36 |
| 2013-05-27 | -72.75 |
| 2013-05-24 | -71.58 |
| 2013-05-23 | -73.53 |
| 2013-05-22 | -72.75 |
| 2013-05-21 | -72.36 |
| 2013-05-20 | -73.53 |
| 2013-05-16 | -70.41 |
| 2013-05-15 | -68.85 |
| 2013-05-14 | -70.41 |
| 2013-05-13 | -70.02 |
| 2013-05-10 | -68.85 |
| 2013-05-09 | -68.85 |
| 2013-05-08 | -71.19 |
| 2013-05-07 | -71.97 |
| 2013-05-06 | -72.36 |
| 2013-05-03 | -72.36 |
| 2013-05-02 | -72.36 |
| 2013-04-30 | -71.58 |
| 2013-04-29 | -71.58 |
| 2013-04-26 | -70.41 |
| 2013-04-25 | -71.97 |
| 2013-04-24 | -71.97 |
| 2013-04-23 | -71.58 |
| 2013-04-22 | -71.58 |
| 2013-04-19 | -71.19 |
| 2013-04-18 | -71.97 |
| 2013-04-17 | -71.19 |
| 2013-04-16 | -71.19 |
| 2013-04-15 | -71.97 |
| 2013-04-12 | -69.24 |
| 2013-04-11 | -70.02 |
| 2013-04-10 | -68.85 |
| 2013-04-09 | -65.74 |
| 2013-04-08 | -66.91 |
| 2013-04-05 | -68.85 |
| 2013-04-03 | -66.52 |
| 2013-04-02 | -66.52 |
| 2013-03-28 | -64.96 |
| 2013-03-27 | -64.96 |
| 2013-03-26 | -64.96 |
| 2013-03-25 | -64.96 |
| 2013-03-22 | -63.01 |
| 2013-03-21 | -64.57 |
| 2013-03-20 | -63.01 |
| 2013-03-19 | -64.18 |
| 2013-03-18 | -64.18 |
| 2013-03-15 | -64.18 |
| 2013-03-14 | -63.40 |
| 2013-03-13 | -64.18 |
| 2013-03-12 | -61.85 |
| 2013-03-11 | -61.85 |
| 2013-03-08 | -61.46 |
| 2013-03-07 | -61.85 |
| 2013-03-06 | -63.40 |
| 2013-03-05 | -63.79 |
| 2013-03-04 | -63.40 |
| 2013-03-01 | -62.62 |
| 2013-02-28 | -63.01 |
| 2013-02-27 | -61.07 |
| 2013-02-26 | -61.46 |
| 2013-02-25 | -61.07 |
| 2013-02-22 | -59.51 |
| 2013-02-21 | -60.29 |
| 2013-02-20 | -58.73 |
| 2013-02-19 | -58.73 |
| 2013-02-18 | -58.73 |
| 2013-02-15 | -60.29 |
| 2013-02-14 | -60.29 |
| 2013-02-08 | -59.51 |
| 2013-02-07 | -59.51 |
| 2013-02-06 | -59.51 |
| 2013-02-05 | -59.51 |
| 2013-02-04 | -58.73 |
| 2013-02-01 | -58.73 |
| 2013-01-31 | -57.17 |
| 2013-01-30 | -56.40 |
| 2013-01-29 | -59.51 |
| 2013-01-28 | -58.73 |
| 2013-01-25 | -57.17 |
| 2013-01-24 | -56.40 |
| 2013-01-23 | -55.62 |
| 2013-01-22 | -52.50 |
| 2013-01-21 | -54.84 |
| 2013-01-18 | -53.28 |
| 2013-01-17 | -53.28 |
| 2013-01-16 | -51.72 |
| 2013-01-15 | -50.95 |
| 2013-01-14 | -50.95 |
| 2013-01-11 | -50.17 |
| 2013-01-10 | -50.95 |
| 2013-01-09 | -50.17 |
| 2013-01-08 | -49.39 |
| 2013-01-07 | -52.50 |
| 2013-01-04 | -51.72 |
| 2013-01-03 | -50.95 |
| 2013-01-02 | -54.84 |
| 2012-12-31 | -64.57 |
| 2012-12-28 | -63.40 |
| 2012-12-27 | -65.74 |
| 2012-12-24 | -65.74 |
| 2012-12-21 | -65.74 |
| 2012-12-20 | -65.35 |
| 2012-12-19 | -65.35 |
| 2012-12-18 | -65.35 |
| 2012-12-17 | -64.96 |
| 2012-12-14 | -64.57 |
| 2012-12-13 | -65.74 |
| 2012-12-12 | -66.52 |
| 2012-12-11 | -66.13 |
| 2012-12-10 | -66.91 |
| 2012-12-07 | -66.13 |
| 2012-12-06 | -66.91 |
| 2012-12-05 | -67.69 |
| 2012-12-04 | -67.30 |
| 2012-12-03 | -67.30 |
| 2012-11-30 | -66.91 |
| 2012-11-29 | -68.08 |
| 2012-11-28 | -68.85 |
| 2012-11-27 | -68.85 |
| 2012-11-26 | -68.08 |
| 2012-11-23 | -67.30 |
| 2012-11-22 | -66.52 |
| 2012-11-21 | -66.52 |
| 2012-11-20 | -68.08 |
| 2012-11-19 | -68.85 |
| 2012-11-16 | -68.85 |
| 2012-11-15 | -68.85 |
| 2012-11-14 | -68.46 |
| 2012-11-13 | -67.69 |
| 2012-11-12 | -67.69 |
| 2012-11-09 | -67.30 |
| 2012-11-08 | -67.30 |
| 2012-11-07 | -66.91 |
| 2012-11-06 | -66.52 |
| 2012-11-05 | -66.91 |
| 2012-11-02 | -66.52 |
| 2012-11-01 | -67.30 |
| 2012-10-31 | -67.69 |
| 2012-10-30 | -68.85 |
| 2012-10-29 | -68.85 |
| 2012-10-26 | -69.24 |
| 2012-10-25 | -68.08 |
| 2012-10-24 | -69.24 |
| 2012-10-22 | -68.85 |
| 2012-10-19 | -68.08 |
| 2012-10-18 | -68.46 |
| 2012-10-17 | -68.85 |
| 2012-10-16 | -68.46 |
| 2012-10-15 | -67.30 |
| 2012-10-12 | -67.30 |
| 2012-10-11 | -68.85 |
| 2012-10-10 | -67.30 |
| 2012-10-09 | -67.30 |
| 2012-10-08 | -66.52 |
| 2012-10-05 | -66.52 |
| 2012-10-04 | -66.52 |
| 2012-10-03 | -66.52 |
| 2012-09-28 | -66.52 |
| 2012-09-27 | -66.52 |
| 2012-09-26 | -66.52 |
| 2012-09-25 | -65.74 |
| 2012-09-24 | -64.96 |
| 2012-09-21 | -64.96 |
| 2012-09-20 | -63.40 |
| 2012-09-19 | -64.18 |
| 2012-09-18 | -64.18 |
| 2012-09-17 | -63.40 |
| 2012-09-14 | -64.18 |
| 2012-09-13 | -66.52 |
| 2012-09-12 | -64.96 |
| 2012-09-11 | -66.52 |
| 2012-09-10 | -65.74 |
| 2012-09-07 | -63.40 |
| 2012-09-06 | -65.74 |
| 2012-09-05 | -63.40 |
| 2012-09-04 | -62.62 |
| 2012-09-03 | -51.72 |
| 2012-08-31 | -52.50 |
| 2012-08-30 | -50.95 |
| 2012-08-29 | -49.39 |
| 2012-08-28 | -47.83 |
| 2012-08-27 | -45.49 |
| 2012-08-24 | -47.05 |
| 2012-08-23 | -45.49 |
| 2012-08-22 | -47.05 |
| 2012-08-21 | -45.49 |
| 2012-08-20 | -45.49 |
| 2012-08-17 | -45.49 |
| 2012-08-16 | -45.49 |
| 2012-08-15 | -44.72 |
| 2012-08-14 | -45.49 |
| 2012-08-13 | -44.72 |
| 2012-08-10 | -44.72 |
| 2012-08-09 | -43.16 |
| 2012-08-08 | -43.16 |
| 2012-08-07 | -43.16 |
| 2012-08-06 | -43.94 |
| 2012-08-03 | -43.16 |
| 2012-08-02 | -43.16 |
| 2012-08-01 | -41.60 |
| 2012-07-31 | -40.04 |
| 2012-07-30 | -42.38 |
| 2012-07-27 | -44.72 |
| 2012-07-26 | -43.94 |
| 2012-07-25 | -41.60 |
| 2012-07-24 | -40.82 |
| 2012-07-23 | -40.82 |
| 2012-07-20 | -38.49 |
| 2012-07-19 | -36.93 |
| 2012-07-18 | -41.60 |
| 2012-07-17 | -39.27 |
| 2012-07-16 | -34.59 |
| 2012-07-13 | -33.81 |
| 2012-07-12 | -34.59 |
| 2012-07-11 | -33.81 |
| 2012-07-10 | -33.81 |
| 2012-07-09 | -28.36 |
| 2012-07-06 | -37.71 |
| 2012-07-05 | -42.38 |
| 2012-07-04 | -46.27 |
| 2012-07-03 | -45.49 |
| 2012-06-29 | -43.94 |
| 2012-06-28 | -51.72 |
| 2012-06-27 | -52.50 |
| 2012-06-26 | -54.06 |
| 2012-06-25 | -54.06 |
| 2012-06-22 | -52.50 |
| 2012-06-21 | -50.17 |
| 2012-06-20 | -47.83 |
| 2012-06-19 | -47.05 |
| 2012-06-18 | -46.27 |
| 2012-06-15 | -45.49 |
| 2012-06-14 | -46.27 |
| 2012-06-13 | -44.72 |
| 2012-06-12 | -43.94 |
| 2012-06-11 | -43.94 |
| 2012-06-08 | -45.49 |
| 2012-06-07 | -43.94 |
| 2012-06-06 | -44.72 |
| 2012-06-05 | -46.27 |
| 2012-06-04 | -45.49 |
| 2012-06-01 | -43.94 |
| 2012-05-31 | -45.49 |
| 2012-05-30 | -43.16 |
| 2012-05-29 | -41.60 |
| 2012-05-28 | -43.94 |
| 2012-05-25 | -43.94 |
| 2012-05-24 | -42.38 |
| 2012-05-23 | -43.16 |
| 2012-05-22 | -41.60 |
| 2012-05-21 | -43.16 |
| 2012-05-18 | -44.72 |
| 2012-05-17 | -41.60 |
| 2012-05-16 | -43.16 |
| 2012-05-15 | -38.49 |
| 2012-05-14 | -37.71 |
| 2012-05-11 | -36.15 |
| 2012-05-10 | -36.15 |
| 2012-05-09 | -35.37 |
| 2012-05-08 | -33.04 |
| 2012-05-07 | -31.48 |
| 2012-05-04 | -31.48 |
| 2012-05-03 | -30.70 |
| 2012-05-02 | -28.36 |
| 2012-04-30 | -28.36 |
| 2012-04-27 | -26.81 |
| 2012-04-26 | -26.81 |
| 2012-04-25 | -28.36 |
| 2012-04-24 | -26.03 |
| 2012-04-23 | -26.03 |
| 2012-04-20 | -21.36 |
| 2012-04-19 | -22.14 |
| 2012-04-18 | -26.03 |
| 2012-04-17 | -29.92 |
| 2012-04-16 | -30.70 |
| 2012-04-13 | -30.70 |
| 2012-04-12 | -30.70 |
| 2012-04-11 | -30.70 |
| 2012-04-10 | -32.26 |
| 2012-04-05 | -32.26 |
| 2012-04-03 | -35.37 |
| 2012-04-02 | -21.36 |
| 2012-03-30 | -18.24 |
| 2012-03-29 | -18.24 |
| 2012-03-28 | -18.24 |
| 2012-03-27 | -16.68 |
| 2012-03-26 | -16.68 |
| 2012-03-23 | -16.68 |
| 2012-03-22 | -15.91 |
| 2012-03-21 | -14.35 |
| 2012-03-20 | -15.13 |
| 2012-03-19 | -12.79 |
| 2012-03-16 | -9.68 |
| 2012-03-15 | -9.68 |
| 2012-03-14 | -8.12 |
| 2012-03-13 | -8.90 |
| 2012-03-12 | -10.46 |
| 2012-03-09 | -10.46 |
| 2012-03-08 | -8.12 |
| 2012-03-07 | -10.46 |
| 2012-03-06 | -8.12 |
| 2012-03-05 | -5.78 |
| 2012-03-02 | -1.11 |
| 2012-03-01 | -1.89 |
| 2012-02-29 | 1.22 |
| 2012-02-28 | 2.00 |
| 2012-02-27 | 3.56 |
| 2012-02-24 | 0.45 |
| 2012-02-23 | 0.45 |
| 2012-02-22 | 3.56 |
| 2012-02-21 | 2.00 |
| 2012-02-20 | -1.11 |
| 2012-02-17 | 0.45 |
| 2012-02-16 | -0.33 |
| 2012-02-15 | 2.78 |
| 2012-02-14 | -1.11 |
| 2012-02-13 | 5.12 |
| 2012-02-10 | 5.90 |
| 2012-02-09 | 5.12 |
| 2012-02-08 | -3.45 |
| 2012-02-07 | -4.23 |
| 2012-02-06 | 10.57 |
| 2012-02-03 | -13.57 |
| 2012-02-02 | -17.46 |
| 2012-02-01 | -18.24 |
| 2012-01-31 | -19.80 |
| 2012-01-30 | -19.80 |
| 2012-01-27 | -18.24 |
| 2012-01-26 | -17.46 |
| 2012-01-20 | -15.91 |
| 2012-01-19 | -19.02 |
| 2012-01-18 | -19.80 |
| 2012-01-17 | -18.24 |
| 2012-01-16 | -19.02 |
| 2012-01-13 | -17.46 |
| 2012-01-12 | -19.80 |
| 2012-01-11 | -20.58 |
| 2012-01-10 | -19.80 |
| 2012-01-09 | -19.80 |
| 2012-01-06 | -20.58 |
| 2012-01-05 | -20.58 |
| 2012-01-04 | -18.24 |
| 2012-01-03 | -16.68 |
| 2011-12-30 | -18.24 |
| 2011-12-29 | -19.02 |
| 2011-12-28 | -17.46 |
| 2011-12-23 | -13.57 |
| 2011-12-22 | -14.35 |
| 2011-12-21 | -12.01 |
| 2011-12-20 | -21.36 |
| 2011-12-19 | -20.58 |
| 2011-12-16 | -17.46 |
| 2011-12-15 | -19.80 |
| 2011-12-14 | -11.23 |
| 2011-12-13 | -8.90 |
| 2011-12-12 | -5.78 |
| 2011-12-09 | -0.33 |
| 2011-12-08 | 2.00 |
| 2011-12-07 | 1.22 |
| 2011-12-06 | 0.45 |
| 2011-12-05 | 3.56 |
| 2011-12-02 | -1.89 |
| 2011-12-01 | 2.00 |
| 2011-11-30 | 2.00 |
| 2011-11-29 | 7.45 |
| 2011-11-28 | 9.79 |
| 2011-11-25 | -15.13 |
| 2011-11-24 | -1.89 |
| 2011-11-23 | 12.90 |
| 2011-11-22 | -26.81 |
| 2011-11-21 | 320.47 |
| 2011-11-18 | 359.40 |
| 2011-11-17 | 351.62 |
| 2011-11-16 | 367.19 |
| 2011-11-15 | 367.19 |
| 2011-11-14 | 367.19 |
| 2011-11-11 | 374.98 |
| 2011-11-10 | 374.98 |
| 2011-11-09 | 390.55 |
| 2011-11-08 | 382.76 |
| 2011-11-07 | 390.55 |
| 2011-11-04 | 398.34 |
| 2011-11-03 | 406.12 |
| 2011-11-02 | 421.69 |
| 2011-11-01 | 437.27 |
| 2011-10-31 | 429.48 |
| 2011-10-28 | 429.48 |
| 2011-10-27 | 413.91 |
| 2011-10-26 | 413.91 |
| 2011-10-25 | 374.98 |
| 2011-10-24 | 390.55 |
| 2011-10-21 | 390.55 |
| 2011-10-20 | 390.55 |
| 2011-10-19 | 390.55 |
| 2011-10-18 | 374.98 |
| 2011-10-17 | 398.34 |
| 2011-10-14 | 398.34 |
| 2011-10-13 | 406.12 |
| 2011-10-12 | 390.55 |
| 2011-10-11 | 398.34 |
| 2011-10-10 | 398.34 |
| 2011-10-07 | 398.34 |
| 2011-10-06 | 390.55 |
| 2011-10-04 | 390.55 |
| 2011-10-03 | 382.76 |
| 2011-09-30 | 398.34 |
| 2011-09-28 | 398.34 |
| 2011-09-27 | 398.34 |
| 2011-09-26 | 398.34 |
| 2011-09-23 | 406.12 |
| 2011-09-22 | 390.55 |
| 2011-09-21 | 406.12 |
| 2011-09-20 | 406.12 |
| 2011-09-19 | 421.69 |
| 2011-09-16 | 452.84 |
| 2011-09-15 | 445.05 |
| 2011-09-14 | 452.84 |
| 2011-09-12 | 468.41 |
| 2011-09-09 | 476.20 |
| 2011-09-08 | 460.63 |
| 2011-09-07 | 445.05 |
| 2011-09-06 | 437.27 |
| 2011-09-05 | 445.05 |
| 2011-09-02 | 483.99 |
| 2011-09-01 | 413.91 |
| 2011-08-31 | 398.34 |
| 2011-08-30 | 413.91 |
| 2011-08-29 | 421.69 |
| 2011-08-26 | 429.48 |
| 2011-08-25 | 452.84 |
| 2011-08-24 | 429.48 |
| 2011-08-23 | 445.05 |
| 2011-08-22 | 398.34 |
| 2011-08-19 | 382.76 |
| 2011-08-18 | 406.12 |
| 2011-08-17 | 413.91 |
| 2011-08-16 | 398.34 |
| 2011-08-15 | 421.69 |
| 2011-08-12 | 390.55 |
| 2011-08-11 | 359.40 |
| 2011-08-10 | 351.62 |
| 2011-08-09 | 312.68 |
| 2011-08-08 | 359.40 |
| 2011-08-05 | 390.55 |
| 2011-08-04 | 421.69 |
| 2011-08-03 | 398.34 |
| 2011-08-02 | 382.76 |
| 2011-08-01 | 367.19 |
| 2011-07-29 | 367.19 |
| 2011-07-28 | 382.76 |
| 2011-07-27 | 382.76 |
| 2011-07-26 | 382.76 |
| 2011-07-25 | 382.76 |
| 2011-07-22 | 406.12 |
| 2011-07-21 | 421.69 |
| 2011-07-20 | 429.48 |
| 2011-07-19 | 413.91 |
| 2011-07-18 | 429.48 |
| 2011-07-15 | 437.27 |
| 2011-07-14 | 437.27 |
| 2011-07-13 | 437.27 |
| 2011-07-12 | 406.12 |
| 2011-07-11 | 406.12 |
| 2011-07-08 | 406.12 |
| 2011-07-07 | 406.12 |
| 2011-07-06 | 437.27 |
| 2011-07-05 | 460.63 |
| 2011-07-04 | 476.20 |
| 2011-06-30 | 483.99 |
| 2011-06-29 | 491.77 |
| 2011-06-28 | 499.56 |
| 2011-06-27 | 507.35 |
| 2011-06-24 | 530.71 |
| 2011-06-23 | 491.77 |
| 2011-06-22 | 491.77 |
| 2011-06-21 | 483.99 |
| 2011-06-20 | 483.99 |
| 2011-06-17 | 476.20 |
| 2011-06-16 | 507.35 |
| 2011-06-15 | 530.71 |
| 2011-06-14 | 530.71 |
| 2011-06-13 | 530.71 |
| 2011-06-10 | 538.49 |
| 2011-06-09 | 538.49 |
| 2011-06-08 | 538.49 |
| 2011-06-07 | 554.07 |
| 2011-06-03 | 530.71 |
| 2011-06-02 | 515.13 |
| 2011-06-01 | 515.13 |
| 2011-05-31 | 515.13 |
| 2011-05-30 | 491.77 |
| 2011-05-27 | 452.84 |
| 2011-05-26 | 460.63 |
| 2011-05-25 | 452.84 |
| 2011-05-24 | 452.84 |
| 2011-05-23 | 452.84 |
| 2011-05-20 | 468.41 |
| 2011-05-19 | 483.99 |
| 2011-05-18 | 468.41 |
| 2011-05-17 | 460.63 |
| 2011-05-16 | 429.48 |
| 2011-05-13 | 421.69 |
| 2011-05-12 | 437.27 |
| 2011-05-11 | 445.05 |
| 2011-05-09 | 445.05 |
| 2011-05-06 | 445.05 |
| 2011-05-05 | 460.63 |
| 2011-05-04 | 437.27 |
| 2011-05-03 | 437.27 |
| 2011-04-29 | 437.27 |
| 2011-04-28 | 429.48 |
| 2011-04-27 | 437.27 |
| 2011-04-26 | 437.27 |
| 2011-04-21 | 452.84 |
| 2011-04-20 | 445.05 |
| 2011-04-19 | 429.48 |
| 2011-04-18 | 429.48 |
| 2011-04-15 | 445.05 |
| 2011-04-14 | 460.63 |
| 2011-04-13 | 460.63 |
| 2011-04-12 | 445.05 |
| 2011-04-11 | 452.84 |
| 2011-04-08 | 452.84 |
| 2011-04-07 | 421.69 |
| 2011-04-06 | 413.91 |
| 2011-04-04 | 413.91 |
| 2011-04-01 | 390.55 |
| 2011-03-31 | 398.34 |
| 2011-03-30 | 390.55 |
| 2011-03-29 | 390.55 |
| 2011-03-28 | 390.55 |
| 2011-03-25 | 406.12 |
| 2011-03-24 | 390.55 |
| 2011-03-23 | 406.12 |
| 2011-03-22 | 413.91 |
| 2011-03-21 | 406.12 |
| 2011-03-18 | 421.69 |
| 2011-03-17 | 413.91 |
| 2011-03-16 | 429.48 |
| 2011-03-15 | 413.91 |
| 2011-03-14 | 398.34 |
| 2011-03-11 | 398.34 |
| 2011-03-10 | 406.12 |
| 2011-03-09 | 398.34 |
| 2011-03-08 | 413.91 |
| 2011-03-07 | 398.34 |
| 2011-03-04 | 390.55 |
| 2011-03-03 | 359.40 |
| 2011-03-02 | 343.83 |
| 2011-03-01 | 320.47 |
| 2011-02-28 | 312.68 |
| 2011-02-25 | 304.90 |
| 2011-02-24 | 304.90 |
| 2011-02-23 | 328.26 |
| 2011-02-22 | 336.04 |
| 2011-02-21 | 343.83 |
| 2011-02-18 | 320.47 |
| 2011-02-17 | 312.68 |
| 2011-02-16 | 320.47 |
| 2011-02-15 | 304.90 |
| 2011-02-14 | 304.90 |
| 2011-02-11 | 262.07 |
| 2011-02-10 | 273.75 |
| 2011-02-09 | 265.97 |
| 2011-02-08 | 312.68 |
| 2011-02-07 | 328.26 |
| 2011-02-02 | 320.47 |
| 2011-02-01 | 320.47 |
| 2011-01-31 | 320.47 |
| 2011-01-28 | 289.32 |
| 2011-01-27 | 265.97 |
| 2011-01-26 | 265.97 |
| 2011-01-25 | 265.97 |
| 2011-01-24 | 265.97 |
| 2011-01-21 | 265.97 |
| 2011-01-20 | 265.97 |
| 2011-01-19 | 265.97 |
| 2011-01-18 | 269.86 |
| 2011-01-17 | 250.39 |
| 2011-01-14 | 242.61 |
| 2011-01-13 | 227.03 |
| 2011-01-12 | 211.46 |
| 2011-01-11 | 215.35 |
| 2011-01-10 | 195.89 |
| 2011-01-07 | 191.99 |
| 2011-01-06 | 188.10 |
| 2011-01-05 | 180.31 |
| 2011-01-04 | 172.53 |
| 2011-01-03 | 149.17 |
| 2010-12-31 | 153.06 |
| 2010-12-30 | 156.95 |
| 2010-12-29 | 164.74 |
| 2010-12-28 | 156.95 |
| 2010-12-24 | 164.74 |
| 2010-12-23 | 164.74 |
| 2010-12-22 | 168.63 |
| 2010-12-21 | 156.95 |
| 2010-12-20 | 156.95 |
| 2010-12-17 | 156.95 |
| 2010-12-16 | 156.95 |
| 2010-12-15 | 156.95 |
| 2010-12-14 | 156.95 |
| 2010-12-13 | 156.95 |
| 2010-12-10 | 156.95 |
| 2010-12-09 | 156.95 |
| 2010-12-08 | 156.95 |
| 2010-12-07 | 156.95 |
| 2010-12-06 | 156.95 |
| 2010-12-03 | 156.95 |
| 2010-12-02 | 156.95 |
| 2010-12-01 | 156.95 |
| 2010-11-30 | 156.95 |
| 2010-11-29 | 156.95 |
| 2010-11-26 | 156.95 |
| 2010-11-25 | 156.95 |
| 2010-11-24 | 156.95 |
| 2010-11-23 | 156.95 |
| 2010-11-22 | 156.95 |
| 2010-11-19 | 156.95 |
| 2010-11-18 | 156.95 |
| 2010-11-17 | 156.95 |
| 2010-11-16 | 156.95 |
| 2010-11-15 | 156.95 |
| 2010-11-12 | 156.95 |
| 2010-11-11 | 156.95 |
| 2010-11-10 | 156.95 |
| 2010-11-09 | 156.95 |
| 2010-11-08 | 156.95 |
| 2010-11-05 | 156.95 |
| 2010-11-04 | 156.95 |
| 2010-11-03 | 156.95 |
| 2010-11-02 | 156.95 |
| 2010-11-01 | 156.95 |
| 2010-10-29 | 156.95 |
| 2010-10-28 | 156.95 |
| 2010-10-27 | 156.95 |
| 2010-10-26 | 156.95 |
| 2010-10-25 | 156.95 |
| 2010-10-22 | 156.95 |
| 2010-10-21 | 156.95 |
| 2010-10-20 | 156.95 |
| 2010-10-19 | 156.95 |
| 2010-10-18 | 156.95 |
| 2010-10-15 | 156.95 |
| 2010-10-14 | 156.95 |
| 2010-10-13 | 156.95 |
| 2010-10-12 | 156.95 |
| 2010-10-11 | 156.95 |
| 2010-10-08 | 156.95 |
| 2010-10-07 | 156.95 |
| 2010-10-06 | 156.95 |
| 2010-10-05 | 156.95 |
| 2010-10-04 | 156.95 |
| 2010-09-30 | 156.95 |
| 2010-09-29 | 156.95 |
| 2010-09-28 | 156.95 |
| 2010-09-27 | 156.95 |
| 2010-09-24 | 156.95 |
| 2010-09-22 | 156.95 |
| 2010-09-21 | 156.95 |
| 2010-09-20 | 156.95 |
| 2010-09-17 | 156.95 |
| 2010-09-16 | 156.95 |
| 2010-09-15 | 156.95 |
| 2010-09-14 | 156.95 |
| 2010-09-13 | 156.95 |
| 2010-09-10 | 153.06 |
| 2010-09-09 | 156.95 |
| 2010-09-08 | 164.74 |
| 2010-09-07 | 156.95 |
| 2010-09-06 | 160.85 |
| 2010-09-03 | 160.85 |
| 2010-09-02 | 164.74 |
| 2010-09-01 | 149.17 |
| 2010-08-31 | 149.17 |
| 2010-08-30 | 149.17 |
| 2010-08-27 | 141.38 |
| 2010-08-26 | 145.27 |
| 2010-08-25 | 141.38 |
| 2010-08-24 | 141.38 |
| 2010-08-23 | 145.27 |
| 2010-08-20 | 145.27 |
| 2010-08-19 | 149.17 |
| 2010-08-18 | 145.27 |
| 2010-08-17 | 141.38 |
| 2010-08-16 | 145.27 |
| 2010-08-13 | 141.38 |
| 2010-08-12 | 141.38 |
| 2010-08-11 | 156.95 |
| 2010-08-10 | 153.06 |
| 2010-08-09 | 153.06 |
| 2010-08-06 | 153.06 |
| 2010-08-05 | 153.06 |
| 2010-08-04 | 164.74 |
| 2010-08-03 | 168.63 |
| 2010-08-02 | 172.53 |
| 2010-07-30 | 168.63 |
| 2010-07-29 | 164.74 |
| 2010-07-28 | 145.27 |
| 2010-07-27 | 160.85 |
| 2010-07-26 | 168.63 |
| 2010-07-23 | 168.63 |
| 2010-07-22 | 149.17 |
| 2010-07-21 | 153.06 |
| 2010-07-20 | 125.81 |
| 2010-07-19 | 118.02 |
| 2010-07-16 | 118.02 |
| 2010-07-15 | 121.92 |
| 2010-07-14 | 133.59 |
| 2010-07-13 | 133.59 |
| 2010-07-12 | 137.49 |
| 2010-07-09 | 133.59 |
| 2010-07-08 | 141.38 |
| 2010-07-07 | 133.59 |
| 2010-07-06 | 137.49 |
| 2010-07-05 | 133.59 |
| 2010-07-02 | 125.81 |
| 2010-06-30 | 133.59 |
| 2010-06-29 | 137.49 |
| 2010-06-28 | 145.27 |
| 2010-06-25 | 149.17 |
| 2010-06-24 | 145.27 |
| 2010-06-23 | 141.38 |
| 2010-06-22 | 145.27 |
| 2010-06-21 | 153.06 |
| 2010-06-18 | 156.95 |
| 2010-06-17 | 156.95 |
| 2010-06-15 | 145.27 |
| 2010-06-14 | 149.17 |
| 2010-06-11 | 153.06 |
| 2010-06-10 | 145.27 |
| 2010-06-09 | 153.06 |
| 2010-06-08 | 156.95 |
| 2010-06-07 | 133.59 |
| 2010-06-04 | 129.70 |
| 2010-06-03 | 133.59 |
| 2010-06-02 | 141.38 |
| 2010-06-01 | 145.27 |
| 2010-05-31 | 149.17 |
| 2010-05-28 | 153.06 |
| 2010-05-27 | 153.06 |
| 2010-05-26 | 137.49 |
| 2010-05-25 | 137.49 |
| 2010-05-24 | 149.17 |
| 2010-05-20 | 137.49 |
| 2010-05-19 | 149.17 |
| 2010-05-18 | 156.95 |
| 2010-05-17 | 160.85 |
| 2010-05-14 | 164.74 |
| 2010-05-13 | 180.31 |
| 2010-05-12 | 176.42 |
| 2010-05-11 | 188.10 |
| 2010-05-10 | 188.10 |
| 2010-05-07 | 149.17 |
| 2010-05-06 | 133.59 |
| 2010-05-05 | 149.17 |
| 2010-05-04 | 184.21 |
| 2010-05-03 | 184.21 |
| 2010-04-30 | 184.21 |
| 2010-04-29 | 184.21 |
| 2010-04-28 | 184.21 |
| 2010-04-27 | 195.89 |
| 2010-04-26 | 203.67 |
| 2010-04-23 | 211.46 |
| 2010-04-22 | 219.25 |
| 2010-04-21 | 195.89 |
| 2010-04-20 | 191.99 |
| 2010-04-19 | 211.46 |
| 2010-04-16 | 180.31 |
| 2010-04-15 | 164.74 |
| 2010-04-14 | 164.74 |
| 2010-04-13 | 164.74 |
| 2010-04-12 | 176.42 |
| 2010-04-09 | 164.74 |
| 2010-04-08 | 156.95 |
| 2010-04-07 | 156.95 |
| 2010-04-01 | 149.17 |
| 2010-03-31 | 156.95 |
| 2010-03-30 | 160.85 |
| 2010-03-29 | 160.85 |
| 2010-03-26 | 168.63 |
| 2010-03-25 | 164.74 |
| 2010-03-24 | 164.74 |
| 2010-03-23 | 156.95 |
| 2010-03-22 | 156.95 |
| 2010-03-19 | 156.95 |
| 2010-03-18 | 153.06 |
| 2010-03-17 | 153.06 |
| 2010-03-16 | 160.85 |
| 2010-03-15 | 180.31 |
| 2010-03-12 | 172.53 |
| 2010-03-11 | 172.53 |
| 2010-03-10 | 172.53 |
| 2010-03-09 | 172.53 |
| 2010-03-08 | 172.53 |
| 2010-03-05 | 149.17 |
| 2010-03-04 | 145.27 |
| 2010-03-03 | 156.95 |
| 2010-03-02 | 133.59 |
| 2010-03-01 | 133.59 |
| 2010-02-26 | 129.70 |
| 2010-02-25 | 129.70 |
| 2010-02-24 | 129.70 |
| 2010-02-23 | 129.70 |
| 2010-02-22 | 125.81 |
| 2010-02-19 | 121.92 |
| 2010-02-18 | 129.70 |
| 2010-02-17 | 137.49 |
| 2010-02-12 | 133.59 |
| 2010-02-11 | 133.59 |
| 2010-02-10 | 129.70 |
| 2010-02-09 | 125.81 |
| 2010-02-08 | 133.59 |
| 2010-02-05 | 133.59 |
| 2010-02-04 | 125.81 |
| 2010-02-03 | 141.38 |
| 2010-02-02 | 137.49 |
| 2010-02-01 | 141.38 |
| 2010-01-29 | 156.95 |
| 2010-01-28 | 176.42 |
| 2010-01-27 | 176.42 |
| 2010-01-26 | 191.99 |
| 2010-01-25 | 188.10 |
| 2010-01-22 | 199.78 |
| 2010-01-21 | 199.78 |
| 2010-01-20 | 211.46 |
| 2010-01-19 | 223.14 |
| 2010-01-18 | 234.82 |
| 2010-01-15 | 223.14 |
| 2010-01-14 | 199.78 |
| 2010-01-13 | 195.89 |
| 2010-01-12 | 203.67 |
| 2010-01-11 | 203.67 |
| 2010-01-08 | 203.67 |
| 2010-01-07 | 199.78 |
| 2010-01-06 | 199.78 |
| 2010-01-05 | 199.78 |
| 2010-01-04 | 188.10 |
| 2009-12-31 | 191.99 |
| 2009-12-30 | 184.21 |
| 2009-12-29 | 191.99 |
| 2009-12-28 | 191.99 |
| 2009-12-24 | 191.99 |
| 2009-12-23 | 184.21 |
| 2009-12-22 | 191.99 |
| 2009-12-21 | 195.89 |
| 2009-12-18 | 199.78 |
| 2009-12-17 | 207.57 |
| 2009-12-16 | 207.57 |
| 2009-12-15 | 211.46 |
| 2009-12-14 | 207.57 |
| 2009-12-11 | 207.57 |
| 2009-12-10 | 207.57 |
| 2009-12-09 | 246.50 |
| 2009-12-08 | 254.29 |
| 2009-12-07 | 269.86 |
| 2009-12-04 | 250.39 |
| 2009-12-03 | 254.29 |
| 2009-12-02 | 265.97 |
| 2009-12-01 | 262.07 |
| 2009-11-30 | 273.75 |
| 2009-11-27 | 273.75 |
| 2009-11-26 | 297.11 |
| 2009-11-25 | 297.11 |
| 2009-11-24 | 297.11 |
| 2009-11-23 | 285.43 |
| 2009-11-20 | 273.75 |
| 2009-11-19 | 285.43 |
| 2009-11-18 | 297.11 |
| 2009-11-17 | 304.90 |
| 2009-11-16 | 304.90 |
| 2009-11-13 | 289.32 |
| 2009-11-12 | 297.11 |
| 2009-11-11 | 277.64 |
| 2009-11-10 | 281.54 |
| 2009-11-09 | 297.11 |
| 2009-11-06 | 304.90 |
| 2009-11-05 | 285.43 |
| 2009-11-04 | 273.75 |
| 2009-11-03 | 247.80 |
| 2009-11-02 | 290.51 |
| 2009-10-30 | 321.02 |
| 2009-10-29 | 296.61 |
| 2009-10-28 | 308.81 |
| 2009-10-27 | 327.12 |
| 2009-10-23 | 284.41 |
| 2009-10-22 | 266.10 |
| 2009-10-21 | 284.41 |
| 2009-10-20 | 253.90 |
| 2009-10-19 | 260.00 |
| 2009-10-16 | 260.00 |
| 2009-10-15 | 260.00 |
| 2009-10-14 | 260.00 |
| 2009-10-13 | 253.90 |
| 2009-10-12 | 247.80 |
| 2009-10-09 | 247.80 |
| 2009-10-08 | 235.59 |
| 2009-10-07 | 260.00 |
| 2009-10-06 | 223.39 |
| 2009-10-05 | 223.39 |
| 2009-10-02 | 247.80 |
| 2009-09-30 | 247.80 |
| 2009-09-29 | 260.00 |
| 2009-09-28 | 266.10 |
| 2009-09-25 | 272.20 |
| 2009-09-24 | 266.10 |
| 2009-09-23 | 266.10 |
| 2009-09-22 | 260.00 |
| 2009-09-21 | 266.10 |
| 2009-09-18 | 272.20 |
| 2009-09-17 | 284.41 |
| 2009-09-16 | 284.41 |
| 2009-09-15 | 284.41 |
| 2009-09-14 | 296.61 |
| 2009-09-11 | 314.92 |
| 2009-09-10 | 327.12 |
| 2009-09-09 | 333.22 |
| 2009-09-08 | 351.53 |
| 2009-09-07 | 308.81 |
| 2009-09-04 | 333.22 |
| 2009-09-03 | 321.02 |
| 2009-09-02 | 284.41 |
| 2009-09-01 | 253.90 |
| 2009-08-31 | 266.10 |
| 2009-08-28 | 296.61 |
| 2009-08-27 | 333.22 |
| 2009-08-26 | 333.22 |
| 2009-08-25 | 327.12 |
| 2009-08-24 | 333.22 |
| 2009-08-21 | 339.32 |
| 2009-08-20 | 327.12 |
| 2009-08-19 | 321.02 |
| 2009-08-18 | 382.03 |
| 2009-08-17 | 400.34 |
| 2009-08-14 | 406.44 |
| 2009-08-13 | 418.64 |
| 2009-08-12 | 412.54 |
| 2009-08-11 | 424.75 |
| 2009-08-10 | 412.54 |
| 2009-08-07 | 436.95 |
| 2009-08-06 | 473.56 |
| 2009-08-05 | 479.66 |
| 2009-08-04 | 491.86 |
| 2009-08-03 | 491.86 |
| 2009-07-31 | 516.27 |
| 2009-07-30 | 522.37 |
| 2009-07-29 | 516.27 |
| 2009-07-28 | 491.86 |
| 2009-07-27 | 479.66 |
| 2009-07-24 | 497.97 |
| 2009-07-23 | 491.86 |
| 2009-07-22 | 467.46 |
| 2009-07-21 | 534.58 |
| 2009-07-20 | 546.78 |
| 2009-07-17 | 546.78 |
| 2009-07-16 | 558.98 |
| 2009-07-15 | 620.00 |
| 2009-07-14 | 595.59 |
| 2009-07-13 | 607.80 |
| 2009-07-10 | 565.08 |
| 2009-07-09 | 546.78 |
| 2009-07-08 | 595.59 |
| 2009-07-07 | 662.71 |
| 2009-07-06 | 693.22 |
| 2009-07-03 | 644.41 |
| 2009-07-02 | 674.92 |
| 2009-06-30 | 552.88 |
| 2009-06-29 | 540.68 |
| 2009-06-26 | 565.08 |
| 2009-06-25 | 565.08 |
| 2009-06-24 | 577.29 |
| 2009-06-23 | 540.68 |
| 2009-06-22 | 601.69 |
| 2009-06-19 | 589.49 |
| 2009-06-18 | 577.29 |
| 2009-06-17 | 626.10 |
| 2009-06-16 | 534.58 |
| 2009-06-15 | 558.98 |
| 2009-06-12 | 558.98 |
| 2009-06-11 | 436.95 |
| 2009-06-10 | 449.15 |
| 2009-06-09 | 455.25 |
| 2009-06-08 | 461.36 |
| 2009-06-05 | 449.15 |
| 2009-06-04 | 424.75 |
| 2009-06-03 | 418.64 |
| 2009-06-02 | 412.54 |
| 2009-06-01 | 430.85 |
| 2009-05-29 | 412.54 |
| 2009-05-27 | 418.64 |
| 2009-05-26 | 424.75 |
| 2009-05-25 | 443.05 |
| 2009-05-22 | 455.25 |
| 2009-05-21 | 461.36 |
| 2009-05-20 | 406.44 |
| 2009-05-19 | 418.64 |
| 2009-05-18 | 394.24 |
| 2009-05-15 | 382.03 |
| 2009-05-14 | 375.93 |
| 2009-05-13 | 388.14 |
| 2009-05-12 | 394.24 |
| 2009-05-11 | 424.75 |
| 2009-05-08 | 449.15 |
| 2009-05-07 | 449.15 |
| 2009-05-06 | 455.25 |
| 2009-05-05 | 449.15 |
| 2009-05-04 | 436.95 |
| 2009-04-30 | 449.15 |
| 2009-04-29 | 473.56 |
| 2009-04-28 | 418.64 |
| 2009-04-27 | 424.75 |
| 2009-04-24 | 473.56 |
| 2009-04-23 | 491.86 |
| 2009-04-22 | 476.27 |
| 2009-04-21 | 476.27 |
| 2009-04-20 | 489.83 |
| 2009-04-17 | 496.61 |
| 2009-04-16 | 516.95 |
| 2009-04-15 | 523.73 |
| 2009-04-14 | 516.95 |
| 2009-04-09 | 493.22 |
| 2009-04-08 | 523.73 |
| 2009-04-07 | 510.17 |
| 2009-04-06 | 537.29 |
| 2009-04-03 | 523.73 |
| 2009-04-02 | 561.02 |
| 2009-04-01 | 544.07 |
| 2009-03-31 | 544.07 |
| 2009-03-30 | 506.78 |
| 2009-03-27 | 510.17 |
| 2009-03-26 | 459.32 |
| 2009-03-25 | 449.15 |
| 2009-03-24 | 462.71 |
| 2009-03-23 | 435.59 |
| 2009-03-20 | 432.20 |
| 2009-03-19 | 455.93 |
| 2009-03-18 | 452.54 |
| 2009-03-17 | 425.42 |
| 2009-03-16 | 364.41 |
| 2009-03-13 | 333.90 |
| 2009-03-12 | 330.51 |
| 2009-03-11 | 313.56 |
| 2009-03-10 | 337.29 |
| 2009-03-09 | 344.07 |
| 2009-03-06 | 323.73 |
| 2009-03-05 | 323.73 |
| 2009-03-04 | 316.95 |
| 2009-03-03 | 320.34 |
| 2009-03-02 | 289.83 |
| 2009-02-27 | 310.17 |
| 2009-02-26 | 289.83 |
| 2009-02-25 | 306.78 |
| 2009-02-24 | 306.78 |
| 2009-02-23 | 289.83 |
| 2009-02-20 | 252.54 |
| 2009-02-19 | 242.37 |
| 2009-02-18 | 194.92 |
| 2009-02-17 | 184.75 |
| 2009-02-16 | 147.46 |
| 2009-02-13 | 120.34 |
| 2009-02-12 | 103.39 |
| 2009-02-11 | 106.78 |
| 2009-02-10 | 100.00 |
| 2009-02-09 | 100.00 |
| 2009-02-06 | 103.39 |
| 2009-02-05 | 100.00 |
| 2009-02-04 | 103.39 |
| 2009-02-03 | 89.83 |
| 2009-02-02 | 86.44 |
| 2009-01-30 | 89.83 |
| 2009-01-29 | 93.22 |
| 2009-01-23 | 79.66 |
| 2009-01-22 | 72.88 |
| 2009-01-21 | 76.27 |
| 2009-01-20 | 79.66 |
| 2009-01-19 | 79.66 |
| 2009-01-16 | 76.27 |
| 2009-01-15 | 69.49 |
| 2009-01-14 | 69.49 |
| 2009-01-13 | 64.41 |
| 2009-01-12 | 69.49 |
| 2009-01-09 | 79.66 |
| 2009-01-08 | 79.66 |
| 2009-01-07 | 86.44 |
| 2009-01-06 | 93.22 |
| 2009-01-05 | 79.66 |
| 2009-01-02 | 76.27 |
| 2008-12-31 | 62.71 |
| 2008-12-30 | 67.80 |
| 2008-12-29 | 66.10 |
| 2008-12-24 | 69.49 |
| 2008-12-23 | 86.44 |
| 2008-12-22 | 86.44 |
| 2008-12-19 | 93.22 |
| 2008-12-18 | 93.22 |
| 2008-12-17 | 93.22 |
| 2008-12-16 | 106.78 |
| 2008-12-15 | 103.39 |
| 2008-12-12 | 106.78 |
| 2008-12-11 | 106.78 |
| 2008-12-10 | 106.78 |
| 2008-12-09 | 100.00 |
| 2008-12-08 | 93.22 |
| 2008-12-05 | 86.44 |
| 2008-12-04 | 76.27 |
| 2008-12-03 | 69.49 |
| 2008-12-02 | 57.63 |
| 2008-12-01 | 62.71 |
| 2008-11-28 | 55.93 |
| 2008-11-27 | 59.32 |
| 2008-11-26 | 59.32 |
| 2008-11-25 | 79.66 |
| 2008-11-24 | 89.83 |
| 2008-11-21 | 93.22 |
| 2008-11-20 | 89.83 |
| 2008-11-19 | 89.83 |
| 2008-11-18 | 86.44 |
| 2008-11-17 | 96.61 |
| 2008-11-14 | 86.44 |
| 2008-11-13 | 96.61 |
| 2008-11-12 | 120.34 |
| 2008-11-11 | 120.34 |
| 2008-11-10 | 120.34 |
| 2008-11-07 | 120.34 |
| 2008-11-06 | 120.34 |
| 2008-11-05 | 120.34 |
| 2008-11-04 | 106.78 |
| 2008-11-03 | 106.78 |
| 2008-10-31 | 106.78 |
| 2008-10-30 | 106.78 |
| 2008-10-29 | 96.61 |
| 2008-10-28 | 96.61 |
| 2008-10-27 | 69.49 |
| 2008-10-24 | 79.66 |
| 2008-10-23 | 110.17 |
| 2008-10-22 | 127.12 |
| 2008-10-21 | 157.63 |
| 2008-10-20 | 144.07 |
| 2008-10-17 | 123.73 |
| 2008-10-16 | 123.73 |
| 2008-10-15 | 113.56 |
| 2008-10-14 | 89.83 |
| 2008-10-13 | 133.90 |
| 2008-10-10 | 123.73 |
| 2008-10-09 | 137.29 |
| 2008-10-08 | 181.36 |
| 2008-10-06 | 188.14 |
| 2008-10-03 | 198.31 |
| 2008-10-02 | 198.31 |
| 2008-09-30 | 198.31 |
| 2008-09-29 | 198.31 |
| 2008-09-26 | 198.31 |
| 2008-09-25 | 205.08 |
| 2008-09-24 | 205.08 |
| 2008-09-23 | 205.08 |
| 2008-09-22 | 205.08 |
| 2008-09-19 | 205.08 |
| 2008-09-18 | 211.86 |
| 2008-09-17 | 211.86 |
| 2008-09-16 | 211.86 |
| 2008-09-12 | 211.86 |
| 2008-09-11 | 211.86 |
| 2008-09-10 | 222.03 |
| 2008-09-09 | 208.47 |
| 2008-09-08 | 222.03 |
| 2008-09-05 | 205.08 |
| 2008-09-04 | 205.08 |
| 2008-09-03 | 218.64 |
| 2008-09-02 | 205.08 |
| 2008-09-01 | 205.08 |
| 2008-08-29 | 225.42 |
| 2008-08-28 | 205.08 |
| 2008-08-27 | 201.69 |
| 2008-08-26 | 211.86 |
| 2008-08-25 | 211.86 |
| 2008-08-21 | 201.69 |
| 2008-08-20 | 201.69 |
| 2008-08-19 | 174.58 |
| 2008-08-18 | 171.19 |
| 2008-08-15 | 188.14 |
| 2008-08-14 | 188.14 |
| 2008-08-13 | 188.14 |
| 2008-08-12 | 188.14 |
| 2008-08-11 | 208.47 |
| 2008-08-08 | 208.47 |
| 2008-08-07 | 208.47 |
| 2008-08-05 | 235.59 |
| 2008-08-04 | 238.98 |
| 2008-08-01 | 242.37 |
| 2008-07-31 | 262.71 |
| 2008-07-30 | 245.76 |
| 2008-07-29 | 245.76 |
| 2008-07-28 | 238.98 |
| 2008-07-25 | 238.98 |
| 2008-07-24 | 245.76 |
| 2008-07-23 | 252.54 |
| 2008-07-22 | 232.20 |
| 2008-07-21 | 222.03 |
| 2008-07-18 | 198.31 |
| 2008-07-17 | 215.25 |
| 2008-07-16 | 205.08 |
| 2008-07-15 | 232.20 |
| 2008-07-14 | 249.15 |
| 2008-07-11 | 208.47 |
| 2008-07-10 | 208.47 |
| 2008-07-09 | 208.47 |
| 2008-07-08 | 205.08 |
| 2008-07-07 | 218.64 |
| 2008-07-04 | 205.08 |
| 2008-07-03 | 205.08 |
| 2008-07-02 | 174.58 |
| 2008-06-30 | 188.14 |
| 2008-06-27 | 188.14 |
| 2008-06-26 | 205.08 |
| 2008-06-25 | 205.08 |
| 2008-06-24 | 205.08 |
| 2008-06-23 | 238.98 |
| 2008-06-20 | 211.86 |
| 2008-06-19 | 225.42 |
| 2008-06-18 | 201.69 |
| 2008-06-17 | 201.69 |
| 2008-06-16 | 177.97 |
| 2008-06-13 | 191.53 |
| 2008-06-12 | 222.03 |
| 2008-06-11 | 279.66 |
| 2008-06-10 | 283.05 |
| 2008-06-06 | 306.78 |
| 2008-06-05 | 306.78 |
| 2008-06-04 | 323.73 |
| 2008-06-03 | 323.73 |
| 2008-06-02 | 323.73 |
| 2008-05-30 | 344.07 |
| 2008-05-29 | 316.95 |
| 2008-05-28 | 347.46 |
| 2008-05-27 | 337.29 |
| 2008-05-26 | 316.95 |
| 2008-05-23 | 371.19 |
| 2008-05-22 | 357.63 |
| 2008-05-21 | 374.58 |
| 2008-05-20 | 391.53 |
| 2008-05-19 | 384.75 |
| 2008-05-16 | 371.19 |
| 2008-05-15 | 367.80 |
| 2008-05-14 | 367.80 |
| 2008-05-13 | 367.80 |
| 2008-05-09 | 364.41 |
| 2008-05-08 | 340.68 |
| 2008-05-07 | 340.68 |
| 2008-05-06 | 354.24 |
| 2008-05-05 | 333.90 |
| 2008-05-02 | 320.34 |
| 2008-04-30 | 306.78 |
| 2008-04-29 | 367.80 |
| 2008-04-28 | 367.80 |
| 2008-04-25 | 381.36 |
| 2008-04-24 | 374.58 |
| 2008-04-23 | 374.58 |
| 2008-04-22 | 371.19 |
| 2008-04-21 | 371.19 |
| 2008-04-18 | 374.58 |
| 2008-04-17 | 388.14 |
| 2008-04-16 | 374.58 |
| 2008-04-15 | 371.19 |
| 2008-04-14 | 398.31 |
| 2008-04-11 | 408.47 |
| 2008-04-10 | 411.86 |
| 2008-04-09 | 398.31 |
| 2008-04-08 | 411.86 |
| 2008-04-07 | 415.25 |
| 2008-04-03 | 428.81 |
| 2008-04-02 | 408.47 |
| 2008-04-01 | 398.31 |
| 2008-03-31 | 401.70 |
| 2008-03-28 | 408.47 |
| 2008-03-27 | 405.08 |
| 2008-03-26 | 405.08 |
| 2008-03-25 | 405.08 |
| 2008-03-20 | 384.75 |
| 2008-03-19 | 398.31 |
| 2008-03-18 | 391.53 |
| 2008-03-17 | 411.86 |
| 2008-03-14 | 415.25 |
| 2008-03-13 | 418.64 |
| 2008-03-12 | 415.25 |
| 2008-03-11 | 415.25 |
| 2008-03-10 | 408.47 |
| 2008-03-07 | 432.20 |
| 2008-03-06 | 425.42 |
| 2008-03-05 | 381.36 |
| 2008-03-04 | 418.64 |
| 2008-03-03 | 381.36 |
| 2008-02-29 | 374.58 |
| 2008-02-28 | 371.19 |
| 2008-02-27 | 367.80 |
| 2008-02-26 | 367.80 |
| 2008-02-25 | 367.80 |
| 2008-02-22 | 374.58 |
| 2008-02-21 | 384.75 |
| 2008-02-20 | 371.19 |
| 2008-02-19 | 361.02 |
| 2008-02-18 | 361.02 |
| 2008-02-15 | 367.80 |
| 2008-02-14 | 330.51 |
| 2008-02-13 | 313.56 |
| 2008-02-12 | 357.63 |
| 2008-02-11 | 374.58 |
| 2008-02-06 | 354.24 |
| 2008-02-05 | 367.80 |
| 2008-02-04 | 364.41 |
| 2008-02-01 | 310.17 |
| 2008-01-31 | 310.17 |
| 2008-01-30 | 347.46 |
| 2008-01-29 | 357.63 |
| 2008-01-28 | 357.63 |
| 2008-01-25 | 316.95 |
| 2008-01-24 | 333.90 |
| 2008-01-23 | 279.66 |
| 2008-01-22 | 238.98 |
| 2008-01-21 | 371.19 |
| 2008-01-18 | 384.75 |
| 2008-01-17 | 388.14 |
| 2008-01-16 | 377.97 |
| 2008-01-15 | 408.47 |
| 2008-01-14 | 388.14 |
| 2008-01-11 | 388.14 |
| 2008-01-10 | 394.92 |
| 2008-01-09 | 371.19 |
| 2008-01-08 | 384.75 |
| 2008-01-07 | 381.36 |
| 2008-01-04 | 377.97 |
| 2008-01-03 | 361.02 |
| 2008-01-02 | 354.24 |
| 2007-12-31 | 357.63 |
| 2007-12-28 | 364.41 |
| 2007-12-27 | 377.97 |
| 2007-12-24 | 377.97 |
| 2007-12-21 | 377.97 |
| 2007-12-20 | 384.75 |
| 2007-12-19 | 408.47 |
| 2007-12-18 | 401.70 |
| 2007-12-17 | 374.58 |
| 2007-12-14 | 394.92 |
| 2007-12-13 | 408.47 |
| 2007-12-12 | 408.47 |
| 2007-12-11 | 435.59 |
| 2007-12-10 | 435.59 |
| 2007-12-07 | 442.37 |
| 2007-12-06 | 432.20 |
| 2007-12-05 | 411.86 |
| 2007-12-04 | 411.86 |
| 2007-12-03 | 411.86 |
| 2007-11-30 | 432.20 |
| 2007-11-29 | 435.59 |
| 2007-11-28 | 435.59 |
| 2007-11-27 | 425.42 |
| 2007-11-26 | 394.92 |
| 2007-11-23 | 377.97 |
| 2007-11-22 | 415.25 |
| 2007-11-21 | 415.25 |
| 2007-11-20 | 459.32 |
| 2007-11-19 | 432.20 |
| 2007-11-16 | 442.37 |
| 2007-11-15 | 435.59 |
| 2007-11-14 | 411.86 |
| 2007-11-13 | 442.37 |
| 2007-11-12 | 401.70 |
| 2007-11-09 | 425.42 |
| 2007-11-08 | 442.37 |
| 2007-11-07 | 425.42 |
| 2007-11-06 | 428.81 |
| 2007-11-05 | 435.59 |
| 2007-11-02 | 425.42 |
| 2007-11-01 | 422.03 |
| 2007-10-31 | 455.93 |
| 2007-10-30 | 445.76 |
| 2007-10-29 | 452.54 |
| 2007-10-26 | 438.98 |
| 2007-10-25 | 438.98 |
| 2007-10-24 | 432.20 |
| 2007-10-23 | 438.98 |
| 2007-10-22 | 418.64 |
| 2007-10-18 | 333.90 |
| 2007-10-17 | 374.58 |
| 2007-10-16 | 374.58 |
| 2007-10-15 | 401.70 |
| 2007-10-12 | 442.37 |
| 2007-10-11 | 455.93 |
| 2007-10-10 | 415.25 |
| 2007-10-09 | 438.98 |
| 2007-10-08 | 432.20 |
| 2007-10-05 | 428.81 |
| 2007-10-04 | 422.03 |
| 2007-10-03 | 425.42 |
| 2007-10-02 | 469.49 |
| 2007-09-28 | 479.66 |
| 2007-09-27 | 472.88 |
| 2007-09-25 | 469.49 |
| 2007-09-24 | 476.27 |
| 2007-09-21 | 516.95 |
| 2007-09-20 | 520.34 |
| 2007-09-19 | 496.61 |
| 2007-09-18 | 479.66 |
| 2007-09-17 | 489.83 |
| 2007-09-14 | 479.66 |
| 2007-09-13 | 544.07 |
| 2007-09-12 | 540.68 |
| 2007-09-11 | 557.63 |
| 2007-09-10 | 554.24 |
| 2007-09-07 | 503.39 |
| 2007-09-06 | 415.25 |
| 2007-09-05 | 388.14 |
| 2007-09-04 | 388.14 |
| 2007-09-03 | 384.75 |
| 2007-08-31 | 323.73 |
| 2007-08-30 | 320.34 |
| 2007-08-29 | 313.56 |
| 2007-08-28 | 340.68 |
| 2007-08-27 | 394.92 |
| 2007-08-24 | 394.92 |
| 2007-08-23 | 394.92 |
| 2007-08-22 | 394.92 |
| 2007-08-21 | 394.92 |
| 2007-08-20 | 394.92 |
| 2007-08-17 | 394.92 |
| 2007-08-16 | 394.92 |
| 2007-08-15 | 394.92 |
| 2007-08-14 | 394.92 |
| 2007-08-13 | 394.92 |
| 2007-08-10 | 394.92 |
| 2007-08-09 | 394.92 |
| 2007-08-08 | 394.92 |
| 2007-08-07 | 394.92 |
| 2007-08-06 | 394.92 |
| 2007-08-03 | 394.92 |
| 2007-08-02 | 394.92 |
| 2007-08-01 | 394.92 |
| 2007-07-31 | 394.92 |
| 2007-07-30 | 394.92 |
| 2007-07-27 | 394.92 |
| 2007-07-26 | 394.92 |
| 2007-07-25 | 394.92 |
| 2007-07-24 | 344.07 |
| 2007-07-23 | 296.61 |
| 2007-07-20 | 289.83 |
| 2007-07-19 | 306.78 |
| 2007-07-18 | 296.61 |
| 2007-07-17 | 283.05 |
| 2007-07-16 | 296.61 |
| 2007-07-13 | 300.00 |
| 2007-07-12 | 306.78 |
| 2007-07-11 | 289.83 |
| 2007-07-10 | 283.05 |
| 2007-07-09 | 259.32 |
| 2007-07-06 | 262.71 |
| 2007-07-05 | 255.93 |
| 2007-07-04 | 259.32 |
| 2007-07-03 | 225.42 |
| 2007-06-29 | 205.08 |
| 2007-06-28 | 205.08 |
| 2007-06-27 | 208.47 |
| 2007-06-26 | 208.47 |
| 2007-06-25 | 205.08 |
| 2007-06-22 | 194.92 |
| 2007-06-21 | 205.08 |
| 2007-06-20 | 208.47 |
| 2007-06-18 | 198.31 |
| 2007-06-15 | 208.47 |
| 2007-06-14 | 211.86 |
| 2007-06-13 | 228.81 |
| 2007-06-12 | 249.15 |
| 2007-06-11 | 255.93 |
| 2007-06-08 | 249.15 |
| 2007-06-07 | 262.71 |
| 2007-06-06 | 249.15 |
| 2007-06-05 | 201.69 |
| 2007-06-04 | 198.31 |
| 2007-06-01 | 201.69 |
| 2007-05-31 | 205.08 |
| 2007-05-30 | 191.53 |
| 2007-05-29 | 198.31 |
| 2007-05-28 | 211.86 |
| 2007-05-25 | 222.03 |
| 2007-05-23 | 205.08 |
| 2007-05-22 | 211.86 |
| 2007-05-21 | 228.81 |
| 2007-05-18 | 222.03 |
| 2007-05-17 | 222.03 |
| 2007-05-16 | 205.08 |
| 2007-05-15 | 208.47 |
| 2007-05-14 | 218.64 |
| 2007-05-11 | 215.25 |
| 2007-05-10 | 215.25 |
| 2007-05-09 | 215.25 |
| 2007-05-08 | 218.64 |
| 2007-05-07 | 228.81 |
| 2007-05-04 | 222.03 |
| 2007-05-03 | 205.08 |
| 2007-05-02 | 238.98 |
| 2007-04-30 | 232.20 |
| 2007-04-27 | 208.47 |
| 2007-04-26 | 198.31 |
| 2007-04-25 | 164.41 |
| 2007-04-24 | 161.02 |
| 2007-04-23 | 177.97 |
| 2007-04-20 | 171.19 |
| 2007-04-19 | 198.31 |
| 2007-04-18 | 211.86 |
| 2007-04-17 | 205.08 |
| 2007-04-16 | 205.08 |
| 2007-04-13 | 215.25 |
| 2007-04-12 | 225.42 |
| 2007-04-11 | 228.81 |
| 2007-04-10 | 235.59 |
| 2007-04-04 | 242.37 |
| 2007-04-03 | 252.54 |
| 2007-04-02 | 259.32 |
| 2007-03-30 | 232.20 |
| 2007-03-29 | 232.20 |
| 2007-03-28 | 228.81 |
| 2007-03-27 | 238.98 |
| 2007-03-26 | 255.93 |
| 2007-03-23 | 259.32 |
| 2007-03-22 | 262.71 |
| 2007-03-21 | 262.71 |
| 2007-03-20 | 272.88 |
| 2007-03-19 | 279.66 |
| 2007-03-16 | 269.49 |
| 2007-03-15 | 238.98 |
| 2007-03-14 | 208.47 |
| 2007-03-13 | 225.42 |
| 2007-03-12 | 235.59 |
| 2007-03-09 | 215.25 |
| 2007-03-08 | 235.59 |
| 2007-03-07 | 238.98 |
| 2007-03-06 | 215.25 |
| 2007-03-05 | 194.92 |
| 2007-03-02 | 222.03 |
| 2007-03-01 | 272.88 |
| 2007-02-28 | 293.22 |
| 2007-02-27 | 337.29 |
| 2007-02-26 | 337.29 |
| 2007-02-23 | 354.24 |
| 2007-02-22 | 337.29 |
| 2007-02-21 | 340.68 |
| 2007-02-16 | 340.68 |
| 2007-02-15 | 340.68 |
| 2007-02-14 | 367.80 |
| 2007-02-13 | 340.68 |
| 2007-02-12 | 340.68 |
| 2007-02-09 | 340.68 |
| 2007-02-08 | 340.68 |
| 2007-02-07 | 330.51 |
| 2007-02-06 | 313.56 |
| 2007-02-05 | 316.95 |
| 2007-02-02 | 262.71 |
| 2007-02-01 | 259.32 |
| 2007-01-31 | 249.15 |
| 2007-01-30 | 242.37 |
| 2007-01-29 | 228.81 |
| 2007-01-26 | 211.86 |
| 2007-01-25 | 201.69 |
| 2007-01-24 | 161.02 |
| 2007-01-23 | 144.07 |
| 2007-01-22 | 130.51 |
| 2007-01-19 | 133.90 |
| 2007-01-18 | 133.90 |
| 2007-01-17 | 96.61 |
| 2007-01-16 | 93.22 |
| 2007-01-15 | 89.83 |
| 2007-01-12 | 100.00 |
| 2007-01-11 | 96.61 |
| 2007-01-10 | 93.22 |
| 2007-01-09 | 110.17 |
| 2007-01-08 | 106.78 |
| 2007-01-05 | 106.78 |
| 2007-01-04 | 86.44 |
| 2007-01-03 | 89.83 |
| 2007-01-02 | 38.98 |
| 2006-12-29 | 38.98 |
| 2006-12-28 | 38.98 |
| 2006-12-27 | 44.07 |
| 2006-12-22 | 38.98 |
| 2006-12-21 | 42.37 |
| 2006-12-20 | 62.71 |
| 2006-12-19 | 49.15 |
| 2006-12-18 | 45.76 |
| 2006-12-15 | 55.93 |
| 2006-12-14 | 54.24 |
| 2006-12-13 | 44.07 |
| 2006-12-12 | 89.83 |
| 2006-12-11 | 93.22 |
| 2006-12-08 | 86.44 |
| 2006-12-07 | 79.66 |
| 2006-12-06 | 69.49 |
| 2006-12-05 | 59.32 |
| 2006-12-04 | 42.37 |
| 2006-12-01 | 37.29 |
| 2006-11-30 | 20.34 |
| 2006-11-29 | 20.34 |
| 2006-11-28 | 13.56 |
| 2006-11-27 | 10.17 |
| 2006-11-24 | 3.39 |
| 2006-11-23 | -1.69 |
| 2006-11-22 | 1.69 |
| 2006-11-21 | -15.25 |
| 2006-11-20 | -15.25 |
| 2006-11-17 | -15.25 |
| 2006-11-16 | -16.95 |
| 2006-11-15 | -15.25 |
| 2006-11-14 | -22.03 |
| 2006-11-13 | -20.34 |
| 2006-11-10 | -15.59 |
| 2006-11-09 | -10.17 |
| 2006-11-08 | -13.56 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | -6.78 |
| 2006-10-26 | 1.69 |
| 2006-10-25 | -8.47 |
| 2006-10-24 | -13.56 |
| 2006-10-23 | -16.61 |
| 2006-10-20 | -13.56 |
| 2006-10-19 | -13.56 |
| 2006-10-18 | -13.56 |
| 2006-10-17 | -11.86 |
| 2006-10-16 | -6.78 |
| 2006-10-13 | -13.56 |
| 2006-10-12 | -1.69 |
| 2006-10-11 | -1.69 |
| 2006-10-10 | -1.69 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 1.69 |
| 2006-10-04 | -3.39 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 6.78 |
| 2006-09-28 | 13.56 |
| 2006-09-27 | -5.08 |
| 2006-09-26 | -5.08 |
| 2006-09-25 | -5.08 |
| 2006-09-22 | -5.08 |
| 2006-09-21 | -5.08 |
| 2006-09-20 | -1.69 |
| 2006-09-19 | -1.69 |
| 2006-09-18 | 1.69 |
| 2006-09-15 | 1.69 |
| 2006-09-14 | 3.39 |
| 2006-09-13 | 3.39 |
| 2006-09-12 | -1.69 |
| 2006-09-11 | 1.69 |
| 2006-09-08 | 1.69 |
| 2006-09-07 | -1.69 |
| 2006-09-06 | -1.69 |
| 2006-09-05 | 1.69 |
| 2006-09-04 | 1.69 |
| 2006-09-01 | 1.69 |
| 2006-08-31 | 1.69 |
| 2006-08-30 | -1.69 |
| 2006-08-29 | 1.69 |
| 2006-08-28 | 1.69 |
| 2006-08-25 | 1.69 |
| 2006-08-24 | 1.69 |
| 2006-08-23 | -8.47 |
| 2006-08-22 | -8.47 |
| 2006-08-21 | -5.08 |
| 2006-08-18 | -5.08 |
| 2006-08-17 | -5.08 |
| 2006-08-16 | -5.08 |
| 2006-08-15 | -5.08 |
| 2006-08-14 | 1.69 |
| 2006-08-11 | 1.69 |
| 2006-08-10 | 1.69 |
| 2006-08-09 | -5.08 |
| 2006-08-08 | 5.08 |
| 2006-08-07 | 5.08 |
| 2006-08-04 | 5.08 |
| 2006-08-03 | -1.69 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 8.47 |
| 2006-07-31 | 8.47 |
| 2006-07-28 | 8.47 |
| 2006-07-27 | 8.47 |
| 2006-07-26 | 8.47 |
| 2006-07-25 | 8.47 |
| 2006-07-24 | 8.47 |
| 2006-07-21 | 8.47 |
| 2006-07-20 | 8.47 |
| 2006-07-19 | 10.17 |
| 2006-07-18 | 6.78 |
| 2006-07-17 | 8.47 |
| 2006-07-14 | 11.86 |
| 2006-07-13 | 16.95 |
| 2006-07-12 | 16.95 |
| 2006-07-11 | 18.64 |
| 2006-07-10 | 22.03 |
| 2006-07-07 | 16.95 |
| 2006-07-06 | 23.73 |
| 2006-07-05 | 49.15 |
| 2006-07-04 | -6.78 |
| 2006-07-03 | -6.78 |
| 2006-06-30 | -6.78 |
| 2006-06-29 | -6.78 |
| 2006-06-28 | -6.78 |
| 2006-06-27 | 1.69 |
| 2006-06-26 | 23.73 |
| 2006-06-23 | 15.25 |
| 2006-06-22 | 11.86 |
| 2006-06-21 | 11.86 |
| 2006-06-20 | 11.86 |
| 2006-06-19 | 8.47 |
| 2006-06-16 | -1.69 |
| 2006-06-15 | 1.69 |
| 2006-06-14 | 5.08 |
| 2006-06-13 | 5.08 |
| 2006-06-12 | 1.69 |
| 2006-06-09 | 11.86 |
| 2006-06-08 | 33.90 |
| 2006-06-07 | 25.42 |
| 2006-06-06 | 25.42 |
| 2006-06-05 | 18.64 |
| 2006-06-02 | 18.64 |
| 2006-06-01 | 30.51 |
| 2006-05-30 | 32.20 |
| 2006-05-29 | 32.20 |
| 2006-05-26 | 32.20 |
| 2006-05-25 | 22.03 |
| 2006-05-24 | 35.59 |
| 2006-05-23 | 40.68 |
| 2006-05-22 | 42.37 |
| 2006-05-19 | 45.76 |
| 2006-05-18 | 45.76 |
| 2006-05-17 | 45.76 |
| 2006-05-16 | 38.98 |
| 2006-05-15 | 35.59 |
| 2006-05-12 | 38.98 |
| 2006-05-11 | 38.98 |
| 2006-05-10 | 38.98 |
| 2006-05-09 | 45.76 |
| 2006-05-08 | 59.32 |
| 2006-05-04 | 45.76 |
| 2006-05-03 | 55.93 |
| 2006-05-02 | 45.76 |
| 2006-04-28 | 59.32 |
| 2006-04-27 | 67.80 |
| 2006-04-26 | 37.29 |
| 2006-04-25 | 37.29 |
| 2006-04-24 | 37.29 |
| 2006-04-21 | 76.27 |
| 2006-04-20 | 89.83 |
| 2006-04-19 | 86.44 |
| 2006-04-18 | 38.98 |
| 2006-04-13 | 1.69 |
| 2006-04-12 | 1.69 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 6.78 |
| 2006-04-07 | 5.08 |
| 2006-04-06 | 30.51 |
| 2006-04-04 | 15.25 |
| 2006-04-03 | 1.69 |
| 2006-03-31 | 40.68 |
| 2006-03-30 | 37.29 |
| 2006-03-29 | 35.59 |
| 2006-03-28 | 11.86 |
| 2006-03-27 | 8.47 |
| 2006-03-24 | 5.08 |
| 2006-03-23 | -1.69 |
| 2006-03-22 | -1.69 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | -1.69 |
| 2006-03-17 | -5.08 |
| 2006-03-16 | -5.08 |
| 2006-03-15 | -8.47 |
| 2006-03-14 | -8.47 |
| 2006-03-13 | -8.47 |
| 2006-03-10 | -10.17 |
| 2006-03-09 | -10.17 |
| 2006-03-08 | -10.17 |
| 2006-03-07 | -10.17 |
| 2006-03-06 | -10.17 |
| 2006-03-03 | -13.56 |
| 2006-03-02 | -13.56 |
| 2006-03-01 | -13.56 |
| 2006-02-28 | -13.56 |
| 2006-02-27 | -13.56 |
| 2006-02-24 | -13.56 |
| 2006-02-23 | -16.95 |
| 2006-02-22 | -16.95 |
| 2006-02-21 | -16.27 |
| 2006-02-20 | -16.95 |
| 2006-02-17 | -21.02 |
| 2006-02-16 | -21.02 |
| 2006-02-15 | -21.02 |
| 2006-02-14 | -21.02 |
| 2006-02-13 | -25.42 |
| 2006-02-10 | -25.42 |
| 2006-02-09 | -25.42 |
| 2006-02-08 | -25.42 |
| 2006-02-07 | -25.42 |
| 2006-02-06 | -25.42 |
| 2006-02-03 | -25.42 |
| 2006-02-02 | -22.03 |
| 2006-02-01 | -20.34 |
| 2006-01-27 | -22.03 |
| 2006-01-26 | -22.03 |
| 2006-01-25 | -22.03 |
| 2006-01-24 | -22.03 |
| 2006-01-23 | -22.03 |
| 2006-01-20 | -22.03 |
| 2006-01-19 | -22.03 |
| 2006-01-18 | -22.03 |
| 2006-01-17 | -22.03 |
| 2006-01-16 | -22.03 |
| 2006-01-13 | -22.03 |
| 2006-01-12 | -22.03 |
| 2006-01-11 | -22.03 |
| 2006-01-10 | -22.03 |
| 2006-01-09 | -22.03 |
| 2006-01-06 | -22.03 |
| 2006-01-05 | -22.03 |
| 2006-01-04 | -22.03 |
| 2006-01-03 | -22.03 |
| 2005-12-30 | -22.03 |
| 2005-12-29 | -22.03 |
| 2005-12-28 | -22.03 |
| 2005-12-23 | -22.03 |
| 2005-12-22 | -38.98 |
| 2005-12-21 | -38.98 |
| 2005-12-20 | -38.98 |
| 2005-12-19 | -49.15 |
| 2005-12-16 | -49.15 |
| 2005-12-15 | -49.15 |
| 2005-12-14 | -49.15 |
| 2005-12-13 | -49.15 |
| 2005-12-12 | -49.15 |
| 2005-12-09 | -49.15 |
| 2005-12-08 | -49.15 |
| 2005-12-07 | -49.15 |
| 2005-12-06 | -49.15 |
| 2005-12-05 | -49.15 |
| 2005-12-02 | -49.15 |
| 2005-12-01 | -49.15 |
| 2005-11-30 | -49.15 |
| 2005-11-29 | -49.15 |
| 2005-11-28 | -49.15 |
| 2005-11-25 | -49.15 |
| 2005-11-24 | -46.44 |
| 2005-11-23 | -45.76 |
| 2005-11-22 | -45.76 |
| 2005-11-21 | -45.76 |
| 2005-11-18 | -44.75 |
| 2005-11-17 | -44.75 |
| 2005-11-16 | -44.75 |
| 2005-11-15 | -44.75 |
| 2005-11-14 | -44.75 |
| 2005-11-11 | -44.75 |
| 2005-11-10 | -44.75 |
| 2005-11-09 | -47.46 |
| 2005-11-08 | -47.46 |
| 2005-11-07 | -45.76 |
| 2005-11-04 | -45.76 |
| 2005-11-03 | -38.98 |
| 2005-11-02 | -38.98 |
| 2005-11-01 | -38.98 |
| 2005-10-31 | -38.98 |
| 2005-10-28 | -38.64 |
| 2005-10-27 | -38.98 |
| 2005-10-26 | -38.98 |
| 2005-10-25 | -37.29 |
| 2005-10-24 | -40.68 |
| 2005-10-21 | -38.98 |
| 2005-10-20 | -37.29 |
| 2005-10-19 | -36.27 |
| 2005-10-18 | -35.59 |
| 2005-10-17 | -33.90 |
| 2005-10-14 | -32.88 |
| 2005-10-13 | -32.20 |
| 2005-10-12 | -32.20 |
| 2005-10-10 | -28.81 |
| 2005-10-07 | -28.81 |
| 2005-10-06 | -28.81 |
| 2005-10-05 | -27.80 |
| 2005-10-04 | -15.25 |
| 2005-10-03 | -16.95 |
| 2005-09-30 | -16.95 |
| 2005-09-29 | -21.36 |
| 2005-09-28 | 1.69 |
| 2005-09-27 | 1.69 |
| 2005-09-26 | 1.69 |
| 2005-09-23 | 1.69 |
| 2005-09-22 | 1.69 |
| 2005-09-21 | 1.69 |
| 2005-09-20 | 1.69 |
| 2005-09-16 | 1.69 |
| 2005-09-15 | 1.69 |
| 2005-09-14 | 1.69 |
| 2005-09-13 | 1.69 |
| 2005-09-12 | 1.69 |
| 2005-09-09 | 1.69 |
| 2005-09-08 | 1.69 |
| 2005-09-07 | 1.69 |
| 2005-09-06 | 1.69 |
| 2005-09-05 | 1.69 |
| 2005-09-02 | 1.69 |
| 2005-09-01 | 1.69 |
| 2005-08-31 | 1.69 |
| 2005-08-30 | 1.69 |
| 2005-08-29 | 1.69 |
| 2005-08-26 | 1.69 |
| 2005-08-25 | 1.69 |
| 2005-08-24 | 1.69 |
| 2005-08-23 | 1.69 |
| 2005-08-22 | 1.69 |
| 2005-08-19 | 1.69 |
| 2005-08-18 | 1.69 |
| 2005-08-17 | 1.69 |
| 2005-08-16 | 1.69 |
| 2005-08-15 | 1.69 |
| 2005-08-12 | 1.69 |
| 2005-08-11 | 1.69 |
| 2005-08-10 | 1.69 |
| 2005-08-09 | 1.69 |
| 2005-08-08 | 1.69 |
| 2005-08-05 | 1.69 |
| 2005-08-04 | 1.69 |
| 2005-08-03 | 1.69 |
| 2005-08-02 | 1.69 |
| 2005-08-01 | 1.69 |
| 2005-07-29 | 1.69 |
| 2005-07-28 | 1.69 |
| 2005-07-27 | 1.69 |
| 2005-07-26 | 1.69 |
| 2005-07-25 | 1.69 |
| 2005-07-22 | 1.69 |
| 2005-07-21 | 1.69 |
| 2005-07-20 | 1.69 |
| 2005-07-19 | 1.69 |
| 2005-07-18 | 1.69 |
| 2005-07-15 | 1.69 |
| 2005-07-14 | 1.69 |
| 2005-07-13 | 1.69 |
| 2005-07-12 | 1.69 |
| 2005-07-11 | 1.69 |
| 2005-07-08 | 1.69 |
| 2005-07-07 | 1.69 |
| 2005-07-06 | 1.69 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy