Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2026-01-13 | 154.25 |
| 2026-01-12 | 144.63 |
| 2026-01-09 | 144.63 |
| 2026-01-08 | 147.38 |
| 2026-01-07 | 152.88 |
| 2026-01-06 | 161.12 |
| 2026-01-05 | 147.38 |
| 2026-01-02 | 150.13 |
| 2025-12-31 | 155.63 |
| 2025-12-30 | 147.38 |
| 2025-12-29 | 150.13 |
| 2025-12-24 | 150.13 |
| 2025-12-23 | 155.63 |
| 2025-12-22 | 155.63 |
| 2025-12-19 | 166.62 |
| 2025-12-18 | 158.37 |
| 2025-12-17 | 158.37 |
| 2025-12-16 | 154.25 |
| 2025-12-15 | 157.00 |
| 2025-12-12 | 163.87 |
| 2025-12-11 | 163.87 |
| 2025-12-10 | 169.37 |
| 2025-12-09 | 161.12 |
| 2025-12-08 | 161.12 |
| 2025-12-05 | 158.37 |
| 2025-12-04 | 152.88 |
| 2025-12-03 | 165.25 |
| 2025-12-02 | 165.25 |
| 2025-12-01 | 166.62 |
| 2025-11-28 | 170.74 |
| 2025-11-27 | 159.75 |
| 2025-11-26 | 161.12 |
| 2025-11-25 | 166.62 |
| 2025-11-24 | 162.50 |
| 2025-11-21 | 158.37 |
| 2025-11-20 | 162.50 |
| 2025-11-19 | 173.49 |
| 2025-11-18 | 166.62 |
| 2025-11-17 | 167.99 |
| 2025-11-14 | 166.62 |
| 2025-11-13 | 172.12 |
| 2025-11-12 | 174.87 |
| 2025-11-11 | 174.87 |
| 2025-11-10 | 174.87 |
| 2025-11-07 | 174.87 |
| 2025-11-06 | 174.87 |
| 2025-11-05 | 174.87 |
| 2025-11-04 | 173.49 |
| 2025-11-03 | 169.37 |
| 2025-10-31 | 216.10 |
| 2025-10-30 | 206.48 |
| 2025-10-28 | 218.84 |
| 2025-10-27 | 227.09 |
| 2025-10-24 | 200.98 |
| 2025-10-23 | 216.10 |
| 2025-10-22 | 243.58 |
| 2025-10-21 | 257.33 |
| 2025-10-20 | 257.33 |
| 2025-10-17 | 264.20 |
| 2025-10-16 | 264.20 |
| 2025-10-15 | 264.20 |
| 2025-10-14 | 264.20 |
| 2025-10-13 | 271.07 |
| 2025-10-10 | 264.20 |
| 2025-10-09 | 264.20 |
| 2025-10-08 | 264.20 |
| 2025-10-06 | 271.07 |
| 2025-10-03 | 277.94 |
| 2025-10-02 | 291.68 |
| 2025-09-30 | 298.56 |
| 2025-09-29 | 291.68 |
| 2025-09-26 | 243.58 |
| 2025-09-25 | 250.45 |
| 2025-09-24 | 250.45 |
| 2025-09-23 | 264.20 |
| 2025-09-22 | 264.20 |
| 2025-09-19 | 257.33 |
| 2025-09-18 | 264.20 |
| 2025-09-17 | 264.20 |
| 2025-09-16 | 264.20 |
| 2025-09-15 | 264.20 |
| 2025-09-12 | 271.07 |
| 2025-09-11 | 271.07 |
| 2025-09-10 | 277.94 |
| 2025-09-09 | 264.20 |
| 2025-09-08 | 277.94 |
| 2025-09-05 | 298.56 |
| 2025-09-04 | 298.56 |
| 2025-09-03 | 277.94 |
| 2025-09-02 | 264.20 |
| 2025-09-01 | 284.81 |
| 2025-08-29 | 264.20 |
| 2025-08-28 | 271.07 |
| 2025-08-27 | 312.30 |
| 2025-08-26 | 360.40 |
| 2025-08-25 | 181.74 |
| 2025-08-22 | 180.36 |
| 2025-08-21 | 137.76 |
| 2025-08-20 | 126.76 |
| 2025-08-19 | 97.90 |
| 2025-08-18 | 89.66 |
| 2025-08-15 | 91.03 |
| 2025-08-14 | 93.78 |
| 2025-08-13 | 97.90 |
| 2025-08-12 | 97.90 |
| 2025-08-11 | 88.28 |
| 2025-08-08 | 91.03 |
| 2025-08-07 | 91.03 |
| 2025-08-06 | 88.28 |
| 2025-08-05 | 88.28 |
| 2025-08-04 | 91.03 |
| 2025-08-01 | 91.03 |
| 2025-07-31 | 88.28 |
| 2025-07-30 | 93.78 |
| 2025-07-29 | 95.15 |
| 2025-07-28 | 95.15 |
| 2025-07-25 | 95.15 |
| 2025-07-24 | 95.15 |
| 2025-07-23 | 97.90 |
| 2025-07-22 | 92.41 |
| 2025-07-21 | 89.66 |
| 2025-07-18 | 86.91 |
| 2025-07-17 | 89.66 |
| 2025-07-16 | 88.28 |
| 2025-07-15 | 89.66 |
| 2025-07-14 | 92.41 |
| 2025-07-11 | 93.78 |
| 2025-07-10 | 91.03 |
| 2025-07-09 | 88.28 |
| 2025-07-08 | 88.28 |
| 2025-07-07 | 93.78 |
| 2025-07-04 | 93.78 |
| 2025-07-03 | 85.53 |
| 2025-07-02 | 91.03 |
| 2025-06-30 | 86.91 |
| 2025-06-27 | 88.28 |
| 2025-06-26 | 92.41 |
| 2025-06-25 | 92.41 |
| 2025-06-24 | 95.15 |
| 2025-06-23 | 89.66 |
| 2025-06-20 | 92.41 |
| 2025-06-19 | 89.66 |
| 2025-06-18 | 91.03 |
| 2025-06-17 | 89.66 |
| 2025-06-16 | 95.15 |
| 2025-06-13 | 86.91 |
| 2025-06-12 | 89.66 |
| 2025-06-11 | 92.41 |
| 2025-06-10 | 92.41 |
| 2025-06-09 | 91.03 |
| 2025-06-06 | 89.66 |
| 2025-06-05 | 95.15 |
| 2025-06-04 | 73.17 |
| 2025-06-03 | 75.91 |
| 2025-06-02 | 75.91 |
| 2025-05-30 | 75.91 |
| 2025-05-29 | 78.66 |
| 2025-05-28 | 78.66 |
| 2025-05-27 | 74.54 |
| 2025-05-26 | 78.66 |
| 2025-05-23 | 75.91 |
| 2025-05-22 | 73.17 |
| 2025-05-21 | 73.17 |
| 2025-05-20 | 69.04 |
| 2025-05-19 | 74.54 |
| 2025-05-16 | 73.17 |
| 2025-05-15 | 75.91 |
| 2025-05-14 | 73.17 |
| 2025-05-13 | 77.29 |
| 2025-05-12 | 80.04 |
| 2025-05-09 | 78.66 |
| 2025-05-08 | 71.79 |
| 2025-05-07 | 71.79 |
| 2025-05-06 | 80.04 |
| 2025-05-02 | 85.53 |
| 2025-04-30 | 64.92 |
| 2025-04-29 | 64.92 |
| 2025-04-28 | 70.42 |
| 2025-04-25 | 71.79 |
| 2025-04-24 | 63.55 |
| 2025-04-23 | 63.55 |
| 2025-04-22 | 53.92 |
| 2025-04-17 | 52.55 |
| 2025-04-16 | 56.67 |
| 2025-04-15 | 58.05 |
| 2025-04-14 | 64.92 |
| 2025-04-11 | 60.80 |
| 2025-04-10 | 48.43 |
| 2025-04-09 | 45.68 |
| 2025-04-08 | 51.18 |
| 2025-04-07 | 52.55 |
| 2025-04-03 | 64.92 |
| 2025-04-02 | 67.67 |
| 2025-04-01 | 67.67 |
| 2025-03-31 | 67.67 |
| 2025-03-28 | 80.04 |
| 2025-03-27 | 67.67 |
| 2025-03-26 | 80.04 |
| 2025-03-25 | 85.53 |
| 2025-03-24 | 91.03 |
| 2025-03-21 | 92.41 |
| 2025-03-20 | 99.28 |
| 2025-03-19 | 107.52 |
| 2025-03-18 | 118.52 |
| 2025-03-17 | 30.56 |
| 2025-03-14 | 30.56 |
| 2025-03-13 | 31.94 |
| 2025-03-12 | 26.44 |
| 2025-03-11 | 27.81 |
| 2025-03-10 | 27.81 |
| 2025-03-07 | 26.44 |
| 2025-03-06 | 31.94 |
| 2025-03-05 | 31.94 |
| 2025-03-04 | 27.81 |
| 2025-03-03 | 30.56 |
| 2025-02-28 | 30.56 |
| 2025-02-27 | 33.31 |
| 2025-02-26 | 33.31 |
| 2025-02-25 | 33.31 |
| 2025-02-24 | 37.43 |
| 2025-02-21 | 34.68 |
| 2025-02-20 | 36.06 |
| 2025-02-19 | 37.43 |
| 2025-02-18 | 37.43 |
| 2025-02-17 | 37.43 |
| 2025-02-14 | 38.81 |
| 2025-02-13 | 38.81 |
| 2025-02-12 | 42.93 |
| 2025-02-11 | 40.18 |
| 2025-02-10 | 40.18 |
| 2025-02-07 | 38.81 |
| 2025-02-06 | 44.30 |
| 2025-02-05 | 45.68 |
| 2025-02-04 | 45.68 |
| 2025-02-03 | 41.56 |
| 2025-01-28 | 40.18 |
| 2025-01-27 | 45.68 |
| 2025-01-24 | 45.68 |
| 2025-01-23 | 47.05 |
| 2025-01-22 | 42.93 |
| 2025-01-21 | 38.81 |
| 2025-01-20 | 42.93 |
| 2025-01-17 | 42.93 |
| 2025-01-16 | 38.81 |
| 2025-01-15 | 38.81 |
| 2025-01-14 | 38.81 |
| 2025-01-13 | 40.18 |
| 2025-01-10 | 37.43 |
| 2025-01-09 | 38.81 |
| 2025-01-08 | 38.81 |
| 2025-01-07 | 42.93 |
| 2025-01-06 | 40.18 |
| 2025-01-03 | 40.18 |
| 2025-01-02 | 40.18 |
| 2024-12-31 | 44.30 |
| 2024-12-30 | 47.05 |
| 2024-12-27 | 44.30 |
| 2024-12-24 | 49.80 |
| 2024-12-23 | 47.05 |
| 2024-12-20 | 51.18 |
| 2024-12-19 | 48.43 |
| 2024-12-18 | 52.55 |
| 2024-12-17 | 51.18 |
| 2024-12-16 | 56.67 |
| 2024-12-13 | 41.56 |
| 2024-12-12 | 42.93 |
| 2024-12-11 | 47.05 |
| 2024-12-10 | 48.43 |
| 2024-12-09 | 47.05 |
| 2024-12-06 | 51.18 |
| 2024-12-05 | 49.80 |
| 2024-12-04 | 48.43 |
| 2024-12-03 | 48.43 |
| 2024-12-02 | 52.55 |
| 2024-11-29 | 56.67 |
| 2024-11-28 | 51.18 |
| 2024-11-27 | 55.30 |
| 2024-11-26 | 52.55 |
| 2024-11-25 | 55.30 |
| 2024-11-22 | 55.30 |
| 2024-11-21 | 59.42 |
| 2024-11-20 | 58.05 |
| 2024-11-19 | 58.05 |
| 2024-11-18 | 59.42 |
| 2024-11-15 | 59.42 |
| 2024-11-14 | 58.05 |
| 2024-11-13 | 59.42 |
| 2024-11-12 | 63.55 |
| 2024-11-11 | 67.67 |
| 2024-11-08 | 63.55 |
| 2024-11-07 | 62.17 |
| 2024-11-06 | 64.92 |
| 2024-11-05 | 62.17 |
| 2024-11-04 | 62.17 |
| 2024-11-01 | 70.42 |
| 2024-10-31 | 62.17 |
| 2024-10-30 | 59.42 |
| 2024-10-29 | 62.17 |
| 2024-10-28 | 58.05 |
| 2024-10-25 | 59.42 |
| 2024-10-24 | 58.05 |
| 2024-10-23 | 63.55 |
| 2024-10-22 | 67.67 |
| 2024-10-21 | 64.92 |
| 2024-10-18 | 70.42 |
| 2024-10-17 | 64.92 |
| 2024-10-16 | 70.42 |
| 2024-10-15 | 71.79 |
| 2024-10-14 | 70.42 |
| 2024-10-10 | 70.42 |
| 2024-10-09 | 70.42 |
| 2024-10-08 | 77.29 |
| 2024-10-07 | 86.91 |
| 2024-10-04 | 88.28 |
| 2024-10-03 | 84.16 |
| 2024-10-02 | 81.41 |
| 2024-09-30 | 63.55 |
| 2024-09-27 | 56.67 |
| 2024-09-26 | 45.68 |
| 2024-09-25 | 51.18 |
| 2024-09-24 | 48.43 |
| 2024-09-23 | 49.80 |
| 2024-09-20 | 48.43 |
| 2024-09-19 | 48.43 |
| 2024-09-17 | 48.43 |
| 2024-09-16 | 52.55 |
| 2024-09-13 | 56.67 |
| 2024-09-12 | 58.05 |
| 2024-09-11 | 66.29 |
| 2024-09-10 | 66.29 |
| 2024-09-09 | 64.92 |
| 2024-09-05 | 58.05 |
| 2024-09-04 | 60.80 |
| 2024-09-03 | 69.04 |
| 2024-09-02 | 71.79 |
| 2024-08-30 | 67.67 |
| 2024-08-29 | 71.79 |
| 2024-08-28 | 71.79 |
| 2024-08-27 | 71.79 |
| 2024-08-26 | 64.92 |
| 2024-08-23 | 56.67 |
| 2024-08-22 | 53.92 |
| 2024-08-21 | 56.67 |
| 2024-08-20 | 56.67 |
| 2024-08-19 | 59.42 |
| 2024-08-16 | 60.80 |
| 2024-08-15 | 60.80 |
| 2024-08-14 | 62.17 |
| 2024-08-13 | 59.42 |
| 2024-08-12 | 66.29 |
| 2024-08-09 | 66.29 |
| 2024-08-08 | 66.29 |
| 2024-08-07 | 66.29 |
| 2024-08-06 | 59.42 |
| 2024-08-05 | 63.55 |
| 2024-08-02 | 63.55 |
| 2024-08-01 | 67.67 |
| 2024-07-31 | 60.80 |
| 2024-07-30 | 62.17 |
| 2024-07-29 | 63.55 |
| 2024-07-26 | 62.17 |
| 2024-07-25 | 63.55 |
| 2024-07-24 | 70.42 |
| 2024-07-23 | 70.42 |
| 2024-07-22 | 75.91 |
| 2024-07-19 | 75.91 |
| 2024-07-18 | 70.42 |
| 2024-07-17 | 71.79 |
| 2024-07-16 | 66.29 |
| 2024-07-15 | 69.04 |
| 2024-07-12 | 74.54 |
| 2024-07-11 | 81.41 |
| 2024-07-10 | 81.41 |
| 2024-07-09 | 69.04 |
| 2024-07-08 | 66.29 |
| 2024-07-05 | 70.42 |
| 2024-07-04 | 73.17 |
| 2024-07-03 | 70.42 |
| 2024-07-02 | 70.42 |
| 2024-06-28 | 74.54 |
| 2024-06-27 | 73.17 |
| 2024-06-26 | 78.66 |
| 2024-06-25 | 78.66 |
| 2024-06-24 | 84.16 |
| 2024-06-21 | 74.54 |
| 2024-06-20 | 78.66 |
| 2024-06-19 | 85.53 |
| 2024-06-18 | 81.41 |
| 2024-06-17 | 93.78 |
| 2024-06-14 | 99.28 |
| 2024-06-13 | 104.77 |
| 2024-06-12 | 103.40 |
| 2024-06-11 | 97.90 |
| 2024-06-07 | 104.77 |
| 2024-06-06 | 100.65 |
| 2024-06-05 | 111.65 |
| 2024-06-04 | 111.65 |
| 2024-06-03 | 122.64 |
| 2024-05-31 | 121.27 |
| 2024-05-30 | 122.64 |
| 2024-05-29 | 113.02 |
| 2024-05-28 | 141.88 |
| 2024-05-27 | 167.99 |
| 2024-05-24 | 89.66 |
| 2024-05-23 | 91.03 |
| 2024-05-22 | 64.92 |
| 2024-05-21 | 62.17 |
| 2024-05-20 | 64.92 |
| 2024-05-17 | 64.92 |
| 2024-05-16 | 63.55 |
| 2024-05-14 | 59.42 |
| 2024-05-13 | 59.42 |
| 2024-05-10 | 62.17 |
| 2024-05-09 | 48.43 |
| 2024-05-08 | 56.67 |
| 2024-05-07 | 52.55 |
| 2024-05-06 | 56.67 |
| 2024-05-03 | 55.30 |
| 2024-05-02 | 56.67 |
| 2024-04-30 | 56.67 |
| 2024-04-29 | 56.67 |
| 2024-04-26 | 56.67 |
| 2024-04-25 | 53.92 |
| 2024-04-24 | 59.42 |
| 2024-04-23 | 56.67 |
| 2024-04-22 | 59.42 |
| 2024-04-19 | 53.92 |
| 2024-04-18 | 51.18 |
| 2024-04-17 | 40.18 |
| 2024-04-16 | 51.18 |
| 2024-04-15 | 42.93 |
| 2024-04-12 | 45.68 |
| 2024-04-11 | 52.55 |
| 2024-04-10 | 52.55 |
| 2024-04-09 | 45.68 |
| 2024-04-08 | 51.18 |
| 2024-04-05 | 59.42 |
| 2024-04-03 | 52.55 |
| 2024-04-02 | 52.55 |
| 2024-03-28 | 58.05 |
| 2024-03-27 | 45.68 |
| 2024-03-26 | 62.17 |
| 2024-03-25 | 60.80 |
| 2024-03-22 | 69.04 |
| 2024-03-21 | 78.66 |
| 2024-03-20 | 69.04 |
| 2024-03-19 | 69.04 |
| 2024-03-18 | 67.67 |
| 2024-03-15 | 75.91 |
| 2024-03-14 | 71.79 |
| 2024-03-13 | 77.29 |
| 2024-03-12 | 77.29 |
| 2024-03-11 | 64.92 |
| 2024-03-08 | 75.91 |
| 2024-03-07 | 64.92 |
| 2024-03-06 | 73.17 |
| 2024-03-05 | 77.29 |
| 2024-03-04 | 75.91 |
| 2024-03-01 | 75.91 |
| 2024-02-29 | 77.29 |
| 2024-02-28 | 70.42 |
| 2024-02-27 | 70.42 |
| 2024-02-26 | 71.79 |
| 2024-02-23 | 74.54 |
| 2024-02-22 | 81.41 |
| 2024-02-21 | 71.79 |
| 2024-02-20 | 75.91 |
| 2024-02-19 | 70.42 |
| 2024-02-16 | 70.42 |
| 2024-02-15 | 64.92 |
| 2024-02-14 | 64.92 |
| 2024-02-09 | 60.80 |
| 2024-02-08 | 60.80 |
| 2024-02-07 | 69.04 |
| 2024-02-06 | 70.42 |
| 2024-02-05 | 66.29 |
| 2024-02-02 | 64.92 |
| 2024-02-01 | 56.67 |
| 2024-01-31 | 63.55 |
| 2024-01-30 | 67.67 |
| 2024-01-29 | 67.67 |
| 2024-01-26 | 60.80 |
| 2024-01-25 | 66.29 |
| 2024-01-24 | 64.92 |
| 2024-01-23 | 59.42 |
| 2024-01-22 | 51.18 |
| 2024-01-19 | 69.04 |
| 2024-01-18 | 71.79 |
| 2024-01-17 | 73.17 |
| 2024-01-16 | 75.91 |
| 2024-01-15 | 75.91 |
| 2024-01-12 | 80.04 |
| 2024-01-11 | 78.66 |
| 2024-01-10 | 84.16 |
| 2024-01-09 | 78.66 |
| 2024-01-08 | 91.03 |
| 2024-01-05 | 92.41 |
| 2024-01-04 | 96.53 |
| 2024-01-03 | 99.28 |
| 2024-01-02 | 95.15 |
| 2023-12-29 | 99.28 |
| 2023-12-28 | 93.78 |
| 2023-12-27 | 92.41 |
| 2023-12-22 | 96.53 |
| 2023-12-21 | 91.03 |
| 2023-12-20 | 91.03 |
| 2023-12-19 | 91.03 |
| 2023-12-18 | 91.03 |
| 2023-12-15 | 92.41 |
| 2023-12-14 | 92.41 |
| 2023-12-13 | 89.66 |
| 2023-12-12 | 92.41 |
| 2023-12-11 | 89.66 |
| 2023-12-08 | 103.40 |
| 2023-12-07 | 103.40 |
| 2023-12-06 | 97.90 |
| 2023-12-05 | 100.65 |
| 2023-12-04 | 104.77 |
| 2023-12-01 | 104.77 |
| 2023-11-30 | 106.15 |
| 2023-11-29 | 108.90 |
| 2023-11-28 | 106.15 |
| 2023-11-27 | 117.14 |
| 2023-11-24 | 114.40 |
| 2023-11-23 | 111.65 |
| 2023-11-22 | 104.77 |
| 2023-11-21 | 102.03 |
| 2023-11-20 | 102.03 |
| 2023-11-17 | 107.52 |
| 2023-11-16 | 108.90 |
| 2023-11-15 | 106.15 |
| 2023-11-14 | 107.52 |
| 2023-11-13 | 107.52 |
| 2023-11-10 | 108.90 |
| 2023-11-09 | 114.40 |
| 2023-11-08 | 115.77 |
| 2023-11-07 | 111.65 |
| 2023-11-06 | 114.40 |
| 2023-11-03 | 117.14 |
| 2023-11-02 | 111.65 |
| 2023-11-01 | 119.89 |
| 2023-10-31 | 117.14 |
| 2023-10-30 | 111.65 |
| 2023-10-27 | 115.77 |
| 2023-10-26 | 121.27 |
| 2023-10-25 | 124.02 |
| 2023-10-24 | 124.02 |
| 2023-10-20 | 133.64 |
| 2023-10-19 | 136.38 |
| 2023-10-18 | 137.76 |
| 2023-10-17 | 139.13 |
| 2023-10-16 | 139.13 |
| 2023-10-13 | 128.14 |
| 2023-10-12 | 129.51 |
| 2023-10-11 | 137.76 |
| 2023-10-10 | 135.01 |
| 2023-10-09 | 133.64 |
| 2023-10-06 | 139.13 |
| 2023-10-05 | 133.64 |
| 2023-10-04 | 141.88 |
| 2023-10-03 | 129.51 |
| 2023-09-29 | 128.14 |
| 2023-09-28 | 133.64 |
| 2023-09-27 | 139.13 |
| 2023-09-26 | 141.88 |
| 2023-09-25 | 140.51 |
| 2023-09-22 | 147.38 |
| 2023-09-21 | 146.00 |
| 2023-09-20 | 146.00 |
| 2023-09-19 | 167.99 |
| 2023-09-18 | 162.50 |
| 2023-09-15 | 166.62 |
| 2023-09-14 | 158.37 |
| 2023-09-13 | 162.50 |
| 2023-09-12 | 161.12 |
| 2023-09-11 | 167.99 |
| 2023-09-07 | 167.99 |
| 2023-09-06 | 165.25 |
| 2023-09-05 | 172.12 |
| 2023-09-04 | 172.12 |
| 2023-08-31 | 172.12 |
| 2023-08-30 | 173.49 |
| 2023-08-29 | 180.36 |
| 2023-08-28 | 176.24 |
| 2023-08-25 | 181.74 |
| 2023-08-24 | 189.98 |
| 2023-08-23 | 195.48 |
| 2023-08-22 | 229.84 |
| 2023-08-21 | 231.21 |
| 2023-08-18 | 242.21 |
| 2023-08-17 | 236.71 |
| 2023-08-16 | 229.84 |
| 2023-08-15 | 238.08 |
| 2023-08-14 | 243.58 |
| 2023-08-11 | 243.58 |
| 2023-08-10 | 243.58 |
| 2023-08-09 | 250.45 |
| 2023-08-08 | 250.45 |
| 2023-08-07 | 257.33 |
| 2023-08-04 | 250.45 |
| 2023-08-03 | 250.45 |
| 2023-08-02 | 250.45 |
| 2023-08-01 | 250.45 |
| 2023-07-31 | 257.33 |
| 2023-07-28 | 250.45 |
| 2023-07-27 | 250.45 |
| 2023-07-26 | 257.33 |
| 2023-07-25 | 257.33 |
| 2023-07-24 | 257.33 |
| 2023-07-21 | 257.33 |
| 2023-07-20 | 257.33 |
| 2023-07-19 | 250.45 |
| 2023-07-18 | 250.45 |
| 2023-07-14 | 257.33 |
| 2023-07-13 | 264.20 |
| 2023-07-12 | 264.20 |
| 2023-07-11 | 271.07 |
| 2023-07-10 | 264.20 |
| 2023-07-07 | 257.33 |
| 2023-07-06 | 264.20 |
| 2023-07-05 | 257.33 |
| 2023-07-04 | 257.33 |
| 2023-07-03 | 264.20 |
| 2023-06-30 | 271.07 |
| 2023-06-29 | 264.20 |
| 2023-06-28 | 271.07 |
| 2023-06-27 | 264.20 |
| 2023-06-26 | 264.20 |
| 2023-06-23 | 264.20 |
| 2023-06-21 | 264.20 |
| 2023-06-20 | 257.33 |
| 2023-06-19 | 271.07 |
| 2023-06-16 | 264.20 |
| 2023-06-15 | 264.20 |
| 2023-06-14 | 264.20 |
| 2023-06-13 | 264.20 |
| 2023-06-12 | 257.33 |
| 2023-06-09 | 264.20 |
| 2023-06-08 | 277.94 |
| 2023-06-07 | 277.94 |
| 2023-06-06 | 271.07 |
| 2023-06-05 | 271.07 |
| 2023-06-02 | 264.44 |
| 2023-06-01 | 251.19 |
| 2023-05-31 | 244.56 |
| 2023-05-30 | 257.82 |
| 2023-05-29 | 257.82 |
| 2023-05-25 | 264.44 |
| 2023-05-24 | 264.44 |
| 2023-05-23 | 264.44 |
| 2023-05-22 | 271.07 |
| 2023-05-19 | 271.07 |
| 2023-05-18 | 271.07 |
| 2023-05-17 | 271.07 |
| 2023-05-16 | 264.44 |
| 2023-05-15 | 271.07 |
| 2023-05-12 | 277.69 |
| 2023-05-11 | 277.69 |
| 2023-05-10 | 277.69 |
| 2023-05-09 | 277.69 |
| 2023-05-08 | 271.07 |
| 2023-05-05 | 271.07 |
| 2023-05-04 | 271.07 |
| 2023-05-03 | 271.07 |
| 2023-05-02 | 271.07 |
| 2023-04-28 | 271.07 |
| 2023-04-27 | 264.44 |
| 2023-04-26 | 271.07 |
| 2023-04-25 | 271.07 |
| 2023-04-24 | 271.07 |
| 2023-04-21 | 264.44 |
| 2023-04-20 | 271.07 |
| 2023-04-19 | 271.07 |
| 2023-04-18 | 277.69 |
| 2023-04-17 | 277.69 |
| 2023-04-14 | 271.07 |
| 2023-04-13 | 264.44 |
| 2023-04-12 | 264.44 |
| 2023-04-11 | 271.07 |
| 2023-04-06 | 271.07 |
| 2023-04-04 | 271.07 |
| 2023-04-03 | 271.07 |
| 2023-03-31 | 264.44 |
| 2023-03-30 | 264.44 |
| 2023-03-29 | 264.44 |
| 2023-03-28 | 271.07 |
| 2023-03-27 | 271.07 |
| 2023-03-24 | 271.07 |
| 2023-03-23 | 264.44 |
| 2023-03-22 | 264.44 |
| 2023-03-21 | 271.07 |
| 2023-03-20 | 264.44 |
| 2023-03-17 | 264.44 |
| 2023-03-16 | 264.44 |
| 2023-03-15 | 271.07 |
| 2023-03-14 | 264.44 |
| 2023-03-13 | 271.07 |
| 2023-03-10 | 257.82 |
| 2023-03-09 | 257.82 |
| 2023-03-08 | 271.07 |
| 2023-03-07 | 271.07 |
| 2023-03-06 | 277.69 |
| 2023-03-03 | 277.69 |
| 2023-03-02 | 277.69 |
| 2023-03-01 | 277.69 |
| 2023-02-28 | 277.69 |
| 2023-02-27 | 277.69 |
| 2023-02-24 | 277.69 |
| 2023-02-23 | 284.32 |
| 2023-02-22 | 277.69 |
| 2023-02-21 | 284.32 |
| 2023-02-20 | 284.32 |
| 2023-02-17 | 284.32 |
| 2023-02-16 | 284.32 |
| 2023-02-15 | 284.32 |
| 2023-02-14 | 284.32 |
| 2023-02-13 | 284.32 |
| 2023-02-10 | 297.57 |
| 2023-02-09 | 284.32 |
| 2023-02-08 | 290.95 |
| 2023-02-07 | 290.95 |
| 2023-02-06 | 290.95 |
| 2023-02-03 | 304.20 |
| 2023-02-02 | 277.69 |
| 2023-02-01 | 271.07 |
| 2023-01-31 | 277.69 |
| 2023-01-30 | 277.69 |
| 2023-01-27 | 277.69 |
| 2023-01-26 | 271.07 |
| 2023-01-20 | 264.44 |
| 2023-01-19 | 271.07 |
| 2023-01-18 | 271.07 |
| 2023-01-17 | 271.07 |
| 2023-01-16 | 264.44 |
| 2023-01-13 | 277.69 |
| 2023-01-12 | 277.69 |
| 2023-01-11 | 284.32 |
| 2023-01-10 | 284.32 |
| 2023-01-09 | 290.95 |
| 2023-01-06 | 284.32 |
| 2023-01-05 | 284.32 |
| 2023-01-04 | 284.32 |
| 2023-01-03 | 277.69 |
| 2022-12-30 | 277.69 |
| 2022-12-29 | 271.07 |
| 2022-12-28 | 277.69 |
| 2022-12-23 | 271.07 |
| 2022-12-22 | 271.07 |
| 2022-12-21 | 271.07 |
| 2022-12-20 | 264.44 |
| 2022-12-19 | 264.44 |
| 2022-12-16 | 271.07 |
| 2022-12-15 | 277.69 |
| 2022-12-14 | 277.69 |
| 2022-12-13 | 277.69 |
| 2022-12-12 | 264.44 |
| 2022-12-09 | 257.82 |
| 2022-12-08 | 251.19 |
| 2022-12-07 | 244.56 |
| 2022-12-06 | 251.19 |
| 2022-12-05 | 244.56 |
| 2022-12-02 | 244.56 |
| 2022-12-01 | 244.56 |
| 2022-11-30 | 244.56 |
| 2022-11-29 | 237.94 |
| 2022-11-28 | 237.94 |
| 2022-11-25 | 251.19 |
| 2022-11-24 | 251.19 |
| 2022-11-23 | 237.94 |
| 2022-11-22 | 237.94 |
| 2022-11-21 | 244.56 |
| 2022-11-18 | 231.31 |
| 2022-11-17 | 237.94 |
| 2022-11-16 | 231.31 |
| 2022-11-15 | 237.94 |
| 2022-11-14 | 237.94 |
| 2022-11-11 | 251.19 |
| 2022-11-10 | 237.94 |
| 2022-11-09 | 244.56 |
| 2022-11-08 | 244.56 |
| 2022-11-07 | 244.56 |
| 2022-11-04 | 228.66 |
| 2022-11-03 | 224.69 |
| 2022-11-02 | 237.94 |
| 2022-11-01 | 229.99 |
| 2022-10-31 | 231.31 |
| 2022-10-28 | 237.94 |
| 2022-10-27 | 244.56 |
| 2022-10-26 | 244.56 |
| 2022-10-25 | 244.56 |
| 2022-10-24 | 231.31 |
| 2022-10-21 | 251.19 |
| 2022-10-20 | 251.19 |
| 2022-10-19 | 257.82 |
| 2022-10-18 | 264.44 |
| 2022-10-17 | 264.44 |
| 2022-10-14 | 257.82 |
| 2022-10-13 | 264.44 |
| 2022-10-12 | 264.44 |
| 2022-10-11 | 264.44 |
| 2022-10-10 | 271.07 |
| 2022-10-07 | 277.69 |
| 2022-10-06 | 290.95 |
| 2022-10-05 | 290.95 |
| 2022-10-03 | 284.32 |
| 2022-09-30 | 284.32 |
| 2022-09-29 | 284.32 |
| 2022-09-28 | 290.95 |
| 2022-09-27 | 297.57 |
| 2022-09-26 | 304.20 |
| 2022-09-23 | 297.57 |
| 2022-09-22 | 297.57 |
| 2022-09-21 | 304.20 |
| 2022-09-20 | 297.57 |
| 2022-09-19 | 310.83 |
| 2022-09-16 | 310.83 |
| 2022-09-15 | 310.83 |
| 2022-09-14 | 324.08 |
| 2022-09-13 | 317.45 |
| 2022-09-09 | 304.20 |
| 2022-09-08 | 304.20 |
| 2022-09-07 | 304.20 |
| 2022-09-06 | 310.83 |
| 2022-09-05 | 317.45 |
| 2022-09-02 | 324.08 |
| 2022-09-01 | 317.65 |
| 2022-08-31 | 317.65 |
| 2022-08-30 | 324.08 |
| 2022-08-29 | 317.65 |
| 2022-08-26 | 317.65 |
| 2022-08-25 | 317.65 |
| 2022-08-24 | 317.65 |
| 2022-08-23 | 330.50 |
| 2022-08-22 | 336.93 |
| 2022-08-19 | 317.65 |
| 2022-08-18 | 311.23 |
| 2022-08-17 | 324.08 |
| 2022-08-16 | 317.65 |
| 2022-08-15 | 317.65 |
| 2022-08-12 | 311.23 |
| 2022-08-11 | 311.23 |
| 2022-08-10 | 304.80 |
| 2022-08-09 | 311.23 |
| 2022-08-08 | 304.80 |
| 2022-08-05 | 298.38 |
| 2022-08-04 | 311.23 |
| 2022-08-03 | 311.23 |
| 2022-08-02 | 311.23 |
| 2022-08-01 | 324.08 |
| 2022-07-29 | 324.08 |
| 2022-07-28 | 324.08 |
| 2022-07-27 | 330.50 |
| 2022-07-26 | 324.08 |
| 2022-07-25 | 324.08 |
| 2022-07-22 | 330.50 |
| 2022-07-21 | 336.93 |
| 2022-07-20 | 336.93 |
| 2022-07-19 | 330.50 |
| 2022-07-18 | 330.50 |
| 2022-07-15 | 336.93 |
| 2022-07-14 | 336.93 |
| 2022-07-13 | 336.93 |
| 2022-07-12 | 330.50 |
| 2022-07-11 | 324.08 |
| 2022-07-08 | 330.50 |
| 2022-07-07 | 330.50 |
| 2022-07-06 | 330.50 |
| 2022-07-05 | 330.50 |
| 2022-07-04 | 330.50 |
| 2022-06-30 | 336.93 |
| 2022-06-29 | 330.50 |
| 2022-06-28 | 330.50 |
| 2022-06-27 | 343.35 |
| 2022-06-24 | 343.35 |
| 2022-06-23 | 343.35 |
| 2022-06-22 | 343.35 |
| 2022-06-21 | 349.78 |
| 2022-06-20 | 349.78 |
| 2022-06-17 | 349.78 |
| 2022-06-16 | 349.78 |
| 2022-06-15 | 356.21 |
| 2022-06-14 | 356.21 |
| 2022-06-13 | 356.21 |
| 2022-06-10 | 349.78 |
| 2022-06-09 | 343.35 |
| 2022-06-08 | 343.35 |
| 2022-06-07 | 343.35 |
| 2022-06-06 | 343.35 |
| 2022-06-02 | 330.50 |
| 2022-06-01 | 330.50 |
| 2022-05-31 | 336.74 |
| 2022-05-30 | 324.26 |
| 2022-05-27 | 324.26 |
| 2022-05-26 | 324.26 |
| 2022-05-25 | 324.26 |
| 2022-05-24 | 318.03 |
| 2022-05-23 | 324.26 |
| 2022-05-20 | 324.26 |
| 2022-05-19 | 318.03 |
| 2022-05-18 | 318.03 |
| 2022-05-17 | 324.26 |
| 2022-05-16 | 324.26 |
| 2022-05-13 | 318.03 |
| 2022-05-12 | 311.79 |
| 2022-05-11 | 324.26 |
| 2022-05-10 | 311.79 |
| 2022-05-06 | 324.26 |
| 2022-05-05 | 318.03 |
| 2022-05-04 | 318.03 |
| 2022-05-03 | 311.79 |
| 2022-04-29 | 311.79 |
| 2022-04-28 | 311.79 |
| 2022-04-27 | 311.79 |
| 2022-04-26 | 311.79 |
| 2022-04-25 | 311.79 |
| 2022-04-22 | 318.03 |
| 2022-04-21 | 318.03 |
| 2022-04-20 | 324.26 |
| 2022-04-19 | 324.26 |
| 2022-04-14 | 318.03 |
| 2022-04-13 | 324.26 |
| 2022-04-12 | 324.26 |
| 2022-04-11 | 324.26 |
| 2022-04-08 | 324.26 |
| 2022-04-07 | 318.03 |
| 2022-04-06 | 318.03 |
| 2022-04-04 | 324.26 |
| 2022-04-01 | 324.26 |
| 2022-03-31 | 318.03 |
| 2022-03-30 | 330.50 |
| 2022-03-29 | 324.26 |
| 2022-03-28 | 324.26 |
| 2022-03-25 | 324.26 |
| 2022-03-24 | 330.50 |
| 2022-03-23 | 324.26 |
| 2022-03-22 | 342.98 |
| 2022-03-21 | 336.74 |
| 2022-03-18 | 324.26 |
| 2022-03-17 | 324.26 |
| 2022-03-16 | 311.79 |
| 2022-03-15 | 305.55 |
| 2022-03-14 | 318.03 |
| 2022-03-11 | 324.26 |
| 2022-03-10 | 324.26 |
| 2022-03-09 | 324.26 |
| 2022-03-08 | 318.03 |
| 2022-03-07 | 324.26 |
| 2022-03-04 | 336.74 |
| 2022-03-03 | 349.22 |
| 2022-03-02 | 349.22 |
| 2022-03-01 | 342.98 |
| 2022-02-28 | 349.22 |
| 2022-02-25 | 349.22 |
| 2022-02-24 | 342.98 |
| 2022-02-23 | 355.46 |
| 2022-02-22 | 349.22 |
| 2022-02-21 | 355.46 |
| 2022-02-18 | 355.46 |
| 2022-02-17 | 361.70 |
| 2022-02-16 | 361.70 |
| 2022-02-15 | 349.22 |
| 2022-02-14 | 361.70 |
| 2022-02-11 | 355.46 |
| 2022-02-10 | 361.70 |
| 2022-02-09 | 367.94 |
| 2022-02-08 | 355.46 |
| 2022-02-07 | 361.70 |
| 2022-02-04 | 361.70 |
| 2022-01-31 | 361.70 |
| 2022-01-28 | 361.70 |
| 2022-01-27 | 361.70 |
| 2022-01-26 | 367.94 |
| 2022-01-25 | 349.22 |
| 2022-01-24 | 355.46 |
| 2022-01-21 | 361.70 |
| 2022-01-20 | 361.70 |
| 2022-01-19 | 355.46 |
| 2022-01-18 | 367.94 |
| 2022-01-17 | 374.18 |
| 2022-01-14 | 361.70 |
| 2022-01-13 | 367.94 |
| 2022-01-12 | 374.18 |
| 2022-01-11 | 386.66 |
| 2022-01-10 | 355.46 |
| 2022-01-07 | 355.46 |
| 2022-01-06 | 349.22 |
| 2022-01-05 | 349.22 |
| 2022-01-04 | 349.22 |
| 2022-01-03 | 355.46 |
| 2021-12-31 | 349.22 |
| 2021-12-30 | 355.46 |
| 2021-12-29 | 361.70 |
| 2021-12-28 | 349.22 |
| 2021-12-24 | 355.46 |
| 2021-12-23 | 355.46 |
| 2021-12-22 | 355.46 |
| 2021-12-21 | 355.46 |
| 2021-12-20 | 355.46 |
| 2021-12-17 | 361.70 |
| 2021-12-16 | 355.46 |
| 2021-12-15 | 355.46 |
| 2021-12-14 | 355.46 |
| 2021-12-13 | 367.94 |
| 2021-12-10 | 361.70 |
| 2021-12-09 | 349.22 |
| 2021-12-08 | 361.70 |
| 2021-12-07 | 361.70 |
| 2021-12-06 | 349.22 |
| 2021-12-03 | 349.22 |
| 2021-12-02 | 361.70 |
| 2021-12-01 | 355.46 |
| 2021-11-30 | 361.70 |
| 2021-11-29 | 361.70 |
| 2021-11-26 | 367.94 |
| 2021-11-25 | 367.94 |
| 2021-11-24 | 355.46 |
| 2021-11-23 | 349.22 |
| 2021-11-22 | 355.46 |
| 2021-11-19 | 355.46 |
| 2021-11-18 | 349.22 |
| 2021-11-17 | 349.22 |
| 2021-11-16 | 361.70 |
| 2021-11-15 | 361.70 |
| 2021-11-12 | 361.70 |
| 2021-11-11 | 361.70 |
| 2021-11-10 | 361.70 |
| 2021-11-09 | 355.46 |
| 2021-11-08 | 355.46 |
| 2021-11-05 | 355.46 |
| 2021-11-04 | 361.70 |
| 2021-11-03 | 367.94 |
| 2021-11-02 | 361.70 |
| 2021-11-01 | 374.18 |
| 2021-10-29 | 361.70 |
| 2021-10-28 | 355.46 |
| 2021-10-27 | 374.18 |
| 2021-10-26 | 361.70 |
| 2021-10-25 | 361.70 |
| 2021-10-22 | 361.70 |
| 2021-10-21 | 355.46 |
| 2021-10-20 | 349.22 |
| 2021-10-19 | 349.22 |
| 2021-10-18 | 349.22 |
| 2021-10-15 | 349.22 |
| 2021-10-12 | 342.98 |
| 2021-10-11 | 342.98 |
| 2021-10-08 | 336.74 |
| 2021-10-07 | 336.74 |
| 2021-10-06 | 324.26 |
| 2021-10-05 | 324.26 |
| 2021-10-04 | 324.26 |
| 2021-09-30 | 330.50 |
| 2021-09-29 | 330.50 |
| 2021-09-28 | 330.50 |
| 2021-09-27 | 318.03 |
| 2021-09-24 | 324.26 |
| 2021-09-23 | 330.50 |
| 2021-09-21 | 342.98 |
| 2021-09-20 | 342.98 |
| 2021-09-17 | 361.70 |
| 2021-09-16 | 361.70 |
| 2021-09-15 | 361.70 |
| 2021-09-14 | 367.94 |
| 2021-09-13 | 374.18 |
| 2021-09-10 | 386.66 |
| 2021-09-09 | 386.66 |
| 2021-09-08 | 386.66 |
| 2021-09-07 | 380.42 |
| 2021-09-06 | 386.66 |
| 2021-09-03 | 392.90 |
| 2021-09-02 | 392.90 |
| 2021-09-01 | 386.81 |
| 2021-08-31 | 386.81 |
| 2021-08-30 | 380.73 |
| 2021-08-27 | 386.81 |
| 2021-08-26 | 380.73 |
| 2021-08-25 | 386.81 |
| 2021-08-24 | 380.73 |
| 2021-08-23 | 386.81 |
| 2021-08-20 | 386.81 |
| 2021-08-19 | 386.81 |
| 2021-08-18 | 392.90 |
| 2021-08-17 | 392.90 |
| 2021-08-16 | 392.90 |
| 2021-08-13 | 392.90 |
| 2021-08-12 | 398.98 |
| 2021-08-11 | 392.90 |
| 2021-08-10 | 392.90 |
| 2021-08-09 | 392.90 |
| 2021-08-06 | 392.90 |
| 2021-08-05 | 398.98 |
| 2021-08-04 | 392.90 |
| 2021-08-03 | 392.90 |
| 2021-08-02 | 398.98 |
| 2021-07-30 | 398.98 |
| 2021-07-29 | 392.90 |
| 2021-07-28 | 392.90 |
| 2021-07-27 | 392.90 |
| 2021-07-26 | 392.90 |
| 2021-07-23 | 392.90 |
| 2021-07-22 | 405.07 |
| 2021-07-21 | 392.90 |
| 2021-07-20 | 398.98 |
| 2021-07-19 | 398.98 |
| 2021-07-16 | 398.98 |
| 2021-07-15 | 405.07 |
| 2021-07-14 | 398.98 |
| 2021-07-13 | 398.98 |
| 2021-07-12 | 398.98 |
| 2021-07-09 | 398.98 |
| 2021-07-08 | 392.90 |
| 2021-07-07 | 392.90 |
| 2021-07-06 | 398.98 |
| 2021-07-05 | 398.98 |
| 2021-07-02 | 392.90 |
| 2021-06-30 | 398.98 |
| 2021-06-29 | 398.98 |
| 2021-06-28 | 405.07 |
| 2021-06-25 | 411.15 |
| 2021-06-24 | 417.24 |
| 2021-06-23 | 398.98 |
| 2021-06-22 | 386.81 |
| 2021-06-21 | 386.81 |
| 2021-06-18 | 392.90 |
| 2021-06-17 | 386.81 |
| 2021-06-16 | 386.81 |
| 2021-06-15 | 386.81 |
| 2021-06-11 | 386.81 |
| 2021-06-10 | 386.81 |
| 2021-06-09 | 392.90 |
| 2021-06-08 | 398.98 |
| 2021-06-07 | 386.81 |
| 2021-06-04 | 392.90 |
| 2021-06-03 | 392.90 |
| 2021-06-02 | 392.90 |
| 2021-06-01 | 392.90 |
| 2021-05-31 | 386.96 |
| 2021-05-28 | 392.90 |
| 2021-05-27 | 386.96 |
| 2021-05-26 | 381.02 |
| 2021-05-25 | 386.96 |
| 2021-05-24 | 392.90 |
| 2021-05-21 | 392.90 |
| 2021-05-20 | 386.96 |
| 2021-05-18 | 392.90 |
| 2021-05-17 | 386.96 |
| 2021-05-14 | 386.96 |
| 2021-05-13 | 381.02 |
| 2021-05-12 | 381.02 |
| 2021-05-11 | 381.02 |
| 2021-05-10 | 381.02 |
| 2021-05-07 | 375.08 |
| 2021-05-06 | 386.96 |
| 2021-05-05 | 386.96 |
| 2021-05-04 | 386.96 |
| 2021-05-03 | 381.02 |
| 2021-04-30 | 381.02 |
| 2021-04-29 | 381.02 |
| 2021-04-28 | 381.02 |
| 2021-04-27 | 381.02 |
| 2021-04-26 | 381.02 |
| 2021-04-23 | 381.02 |
| 2021-04-22 | 381.02 |
| 2021-04-21 | 386.96 |
| 2021-04-20 | 392.90 |
| 2021-04-19 | 392.90 |
| 2021-04-16 | 392.90 |
| 2021-04-15 | 386.96 |
| 2021-04-14 | 375.08 |
| 2021-04-13 | 381.02 |
| 2021-04-12 | 381.02 |
| 2021-04-09 | 381.02 |
| 2021-04-08 | 381.02 |
| 2021-04-07 | 381.02 |
| 2021-04-01 | 386.96 |
| 2021-03-31 | 386.96 |
| 2021-03-30 | 386.96 |
| 2021-03-29 | 369.14 |
| 2021-03-26 | 386.96 |
| 2021-03-25 | 375.08 |
| 2021-03-24 | 381.02 |
| 2021-03-23 | 440.40 |
| 2021-03-22 | 440.40 |
| 2021-03-19 | 428.53 |
| 2021-03-18 | 428.53 |
| 2021-03-17 | 422.59 |
| 2021-03-16 | 422.59 |
| 2021-03-15 | 422.59 |
| 2021-03-12 | 416.65 |
| 2021-03-11 | 410.71 |
| 2021-03-10 | 416.65 |
| 2021-03-09 | 410.71 |
| 2021-03-08 | 416.65 |
| 2021-03-05 | 410.71 |
| 2021-03-04 | 416.65 |
| 2021-03-03 | 416.65 |
| 2021-03-02 | 416.65 |
| 2021-03-01 | 416.65 |
| 2021-02-26 | 416.65 |
| 2021-02-25 | 416.65 |
| 2021-02-24 | 416.65 |
| 2021-02-23 | 416.65 |
| 2021-02-22 | 416.65 |
| 2021-02-19 | 422.59 |
| 2021-02-18 | 428.53 |
| 2021-02-17 | 410.71 |
| 2021-02-16 | 404.77 |
| 2021-02-11 | 404.77 |
| 2021-02-10 | 398.83 |
| 2021-02-09 | 386.96 |
| 2021-02-08 | 369.14 |
| 2021-02-05 | 369.14 |
| 2021-02-04 | 369.14 |
| 2021-02-03 | 369.14 |
| 2021-02-02 | 369.14 |
| 2021-02-01 | 363.20 |
| 2021-01-29 | 369.14 |
| 2021-01-28 | 386.96 |
| 2021-01-27 | 416.65 |
| 2021-01-26 | 303.82 |
| 2021-01-25 | 309.76 |
| 2021-01-22 | 315.70 |
| 2021-01-21 | 315.70 |
| 2021-01-20 | 315.70 |
| 2021-01-19 | 315.70 |
| 2021-01-18 | 309.76 |
| 2021-01-15 | 315.70 |
| 2021-01-14 | 315.70 |
| 2021-01-13 | 315.70 |
| 2021-01-12 | 315.70 |
| 2021-01-11 | 309.76 |
| 2021-01-08 | 309.76 |
| 2021-01-07 | 309.76 |
| 2021-01-06 | 315.70 |
| 2021-01-05 | 309.76 |
| 2021-01-04 | 327.57 |
| 2020-12-31 | 303.82 |
| 2020-12-30 | 303.82 |
| 2020-12-29 | 309.76 |
| 2020-12-28 | 315.70 |
| 2020-12-24 | 309.76 |
| 2020-12-23 | 309.76 |
| 2020-12-22 | 309.76 |
| 2020-12-21 | 315.70 |
| 2020-12-18 | 321.63 |
| 2020-12-17 | 321.63 |
| 2020-12-16 | 327.57 |
| 2020-12-15 | 321.63 |
| 2020-12-14 | 327.57 |
| 2020-12-11 | 339.45 |
| 2020-12-10 | 321.63 |
| 2020-12-09 | 327.57 |
| 2020-12-08 | 327.57 |
| 2020-12-07 | 333.51 |
| 2020-12-04 | 339.45 |
| 2020-12-03 | 345.39 |
| 2020-12-02 | 327.57 |
| 2020-12-01 | 315.70 |
| 2020-11-30 | 315.70 |
| 2020-11-27 | 321.63 |
| 2020-11-26 | 321.63 |
| 2020-11-25 | 321.63 |
| 2020-11-24 | 291.94 |
| 2020-11-23 | 291.94 |
| 2020-11-20 | 286.00 |
| 2020-11-19 | 291.94 |
| 2020-11-18 | 280.06 |
| 2020-11-17 | 280.06 |
| 2020-11-16 | 274.13 |
| 2020-11-13 | 280.06 |
| 2020-11-12 | 286.00 |
| 2020-11-11 | 286.00 |
| 2020-11-10 | 280.06 |
| 2020-11-09 | 262.25 |
| 2020-11-06 | 262.25 |
| 2020-11-05 | 262.25 |
| 2020-11-04 | 250.37 |
| 2020-11-03 | 256.31 |
| 2020-11-02 | 250.37 |
| 2020-10-30 | 262.25 |
| 2020-10-29 | 268.19 |
| 2020-10-28 | 286.00 |
| 2020-10-27 | 286.00 |
| 2020-10-23 | 303.82 |
| 2020-10-22 | 303.82 |
| 2020-10-21 | 297.88 |
| 2020-10-20 | 303.82 |
| 2020-10-19 | 309.76 |
| 2020-10-16 | 309.76 |
| 2020-10-15 | 315.70 |
| 2020-10-14 | 309.76 |
| 2020-10-12 | 309.76 |
| 2020-10-09 | 315.70 |
| 2020-10-08 | 309.76 |
| 2020-10-07 | 315.70 |
| 2020-10-06 | 321.63 |
| 2020-10-05 | 327.57 |
| 2020-09-30 | 333.51 |
| 2020-09-29 | 333.51 |
| 2020-09-28 | 333.51 |
| 2020-09-25 | 333.51 |
| 2020-09-24 | 333.51 |
| 2020-09-23 | 339.45 |
| 2020-09-22 | 345.39 |
| 2020-09-21 | 351.33 |
| 2020-09-18 | 363.20 |
| 2020-09-17 | 363.20 |
| 2020-09-16 | 369.14 |
| 2020-09-15 | 375.08 |
| 2020-09-14 | 357.26 |
| 2020-09-11 | 363.20 |
| 2020-09-10 | 351.33 |
| 2020-09-09 | 357.26 |
| 2020-09-08 | 357.26 |
| 2020-09-07 | 363.20 |
| 2020-09-04 | 363.20 |
| 2020-09-03 | 369.14 |
| 2020-09-02 | 369.14 |
| 2020-09-01 | 381.02 |
| 2020-08-31 | 375.22 |
| 2020-08-28 | 375.22 |
| 2020-08-27 | 375.22 |
| 2020-08-26 | 375.22 |
| 2020-08-25 | 375.22 |
| 2020-08-24 | 381.02 |
| 2020-08-21 | 381.02 |
| 2020-08-20 | 375.22 |
| 2020-08-19 | 369.43 |
| 2020-08-18 | 369.43 |
| 2020-08-17 | 363.63 |
| 2020-08-14 | 369.43 |
| 2020-08-13 | 369.43 |
| 2020-08-12 | 369.43 |
| 2020-08-11 | 363.63 |
| 2020-08-10 | 357.84 |
| 2020-08-07 | 357.84 |
| 2020-08-06 | 357.84 |
| 2020-08-05 | 357.84 |
| 2020-08-04 | 363.63 |
| 2020-08-03 | 363.63 |
| 2020-07-31 | 375.22 |
| 2020-07-30 | 386.81 |
| 2020-07-29 | 352.04 |
| 2020-07-28 | 352.04 |
| 2020-07-27 | 352.04 |
| 2020-07-24 | 357.84 |
| 2020-07-23 | 352.04 |
| 2020-07-22 | 352.04 |
| 2020-07-21 | 352.04 |
| 2020-07-20 | 357.84 |
| 2020-07-17 | 363.63 |
| 2020-07-16 | 357.84 |
| 2020-07-15 | 357.84 |
| 2020-07-14 | 357.84 |
| 2020-07-13 | 363.63 |
| 2020-07-10 | 369.43 |
| 2020-07-09 | 363.63 |
| 2020-07-08 | 363.63 |
| 2020-07-07 | 363.63 |
| 2020-07-06 | 369.43 |
| 2020-07-03 | 363.63 |
| 2020-07-02 | 357.84 |
| 2020-06-30 | 363.63 |
| 2020-06-29 | 363.63 |
| 2020-06-26 | 357.84 |
| 2020-06-24 | 369.43 |
| 2020-06-23 | 375.22 |
| 2020-06-22 | 363.63 |
| 2020-06-19 | 369.43 |
| 2020-06-18 | 352.04 |
| 2020-06-17 | 357.84 |
| 2020-06-16 | 357.84 |
| 2020-06-15 | 352.04 |
| 2020-06-12 | 357.84 |
| 2020-06-11 | 357.84 |
| 2020-06-10 | 363.63 |
| 2020-06-09 | 369.43 |
| 2020-06-08 | 369.43 |
| 2020-06-05 | 358.12 |
| 2020-06-04 | 346.80 |
| 2020-06-03 | 352.46 |
| 2020-06-02 | 346.80 |
| 2020-06-01 | 346.80 |
| 2020-05-29 | 335.49 |
| 2020-05-28 | 346.80 |
| 2020-05-27 | 352.46 |
| 2020-05-26 | 363.77 |
| 2020-05-25 | 363.77 |
| 2020-05-22 | 380.74 |
| 2020-05-21 | 403.36 |
| 2020-05-20 | 403.36 |
| 2020-05-19 | 397.71 |
| 2020-05-18 | 397.71 |
| 2020-05-15 | 397.71 |
| 2020-05-14 | 397.71 |
| 2020-05-13 | 403.36 |
| 2020-05-12 | 409.02 |
| 2020-05-11 | 403.36 |
| 2020-05-08 | 403.36 |
| 2020-05-07 | 397.71 |
| 2020-05-06 | 409.02 |
| 2020-05-05 | 403.36 |
| 2020-05-04 | 392.05 |
| 2020-04-29 | 397.71 |
| 2020-04-28 | 397.71 |
| 2020-04-27 | 392.05 |
| 2020-04-24 | 397.71 |
| 2020-04-23 | 397.71 |
| 2020-04-22 | 392.05 |
| 2020-04-21 | 397.71 |
| 2020-04-20 | 403.36 |
| 2020-04-17 | 409.02 |
| 2020-04-16 | 409.02 |
| 2020-04-15 | 414.67 |
| 2020-04-14 | 420.33 |
| 2020-04-09 | 397.71 |
| 2020-04-08 | 392.05 |
| 2020-04-07 | 392.05 |
| 2020-04-06 | 386.40 |
| 2020-04-03 | 386.40 |
| 2020-04-02 | 386.40 |
| 2020-04-01 | 386.40 |
| 2020-03-31 | 392.05 |
| 2020-03-30 | 386.40 |
| 2020-03-27 | 403.36 |
| 2020-03-26 | 403.36 |
| 2020-03-25 | 414.67 |
| 2020-03-24 | 414.67 |
| 2020-03-23 | 465.58 |
| 2020-03-20 | 476.89 |
| 2020-03-19 | 465.58 |
| 2020-03-18 | 510.82 |
| 2020-03-17 | 533.44 |
| 2020-03-16 | 533.44 |
| 2020-03-13 | 556.07 |
| 2020-03-12 | 556.07 |
| 2020-03-11 | 578.69 |
| 2020-03-10 | 590.00 |
| 2020-03-09 | 567.38 |
| 2020-03-06 | 590.00 |
| 2020-03-05 | 601.31 |
| 2020-03-04 | 601.31 |
| 2020-03-03 | 601.31 |
| 2020-03-02 | 601.31 |
| 2020-02-28 | 601.31 |
| 2020-02-27 | 601.31 |
| 2020-02-26 | 601.31 |
| 2020-02-25 | 601.31 |
| 2020-02-24 | 601.31 |
| 2020-02-21 | 601.31 |
| 2020-02-20 | 601.31 |
| 2020-02-19 | 612.63 |
| 2020-02-18 | 612.63 |
| 2020-02-17 | 612.63 |
| 2020-02-14 | 590.00 |
| 2020-02-13 | 601.31 |
| 2020-02-12 | 601.31 |
| 2020-02-11 | 623.94 |
| 2020-02-10 | 623.94 |
| 2020-02-07 | 612.63 |
| 2020-02-06 | 623.94 |
| 2020-02-05 | 590.00 |
| 2020-02-04 | 590.00 |
| 2020-02-03 | 601.31 |
| 2020-01-31 | 601.31 |
| 2020-01-30 | 601.31 |
| 2020-01-29 | 601.31 |
| 2020-01-24 | 612.63 |
| 2020-01-23 | 612.63 |
| 2020-01-22 | 612.63 |
| 2020-01-21 | 612.63 |
| 2020-01-20 | 623.94 |
| 2020-01-17 | 623.94 |
| 2020-01-16 | 623.94 |
| 2020-01-15 | 623.94 |
| 2020-01-14 | 623.94 |
| 2020-01-13 | 623.94 |
| 2020-01-10 | 612.63 |
| 2020-01-09 | 612.63 |
| 2020-01-08 | 612.63 |
| 2020-01-07 | 623.94 |
| 2020-01-06 | 623.94 |
| 2020-01-03 | 601.31 |
| 2020-01-02 | 612.63 |
| 2019-12-31 | 601.31 |
| 2019-12-30 | 590.00 |
| 2019-12-27 | 601.31 |
| 2019-12-24 | 601.31 |
| 2019-12-23 | 590.00 |
| 2019-12-20 | 590.00 |
| 2019-12-19 | 601.31 |
| 2019-12-18 | 601.31 |
| 2019-12-17 | 601.31 |
| 2019-12-16 | 590.00 |
| 2019-12-13 | 612.63 |
| 2019-12-12 | 612.63 |
| 2019-12-11 | 601.31 |
| 2019-12-10 | 612.63 |
| 2019-12-09 | 601.31 |
| 2019-12-06 | 601.31 |
| 2019-12-05 | 601.31 |
| 2019-12-04 | 612.63 |
| 2019-12-03 | 601.31 |
| 2019-12-02 | 612.63 |
| 2019-11-29 | 601.31 |
| 2019-11-28 | 601.31 |
| 2019-11-27 | 612.63 |
| 2019-11-26 | 612.63 |
| 2019-11-25 | 612.63 |
| 2019-11-22 | 601.31 |
| 2019-11-21 | 601.31 |
| 2019-11-20 | 612.63 |
| 2019-11-19 | 612.63 |
| 2019-11-18 | 601.31 |
| 2019-11-15 | 601.31 |
| 2019-11-14 | 612.63 |
| 2019-11-13 | 601.31 |
| 2019-11-12 | 612.63 |
| 2019-11-11 | 612.63 |
| 2019-11-08 | 612.63 |
| 2019-11-07 | 623.94 |
| 2019-11-06 | 623.94 |
| 2019-11-05 | 623.94 |
| 2019-11-04 | 623.94 |
| 2019-11-01 | 623.94 |
| 2019-10-31 | 612.63 |
| 2019-10-30 | 623.94 |
| 2019-10-29 | 623.94 |
| 2019-10-28 | 612.63 |
| 2019-10-25 | 623.94 |
| 2019-10-24 | 612.63 |
| 2019-10-23 | 623.94 |
| 2019-10-22 | 623.94 |
| 2019-10-21 | 623.94 |
| 2019-10-18 | 623.94 |
| 2019-10-17 | 623.94 |
| 2019-10-16 | 623.94 |
| 2019-10-15 | 612.63 |
| 2019-10-14 | 612.63 |
| 2019-10-11 | 612.63 |
| 2019-10-10 | 612.63 |
| 2019-10-09 | 612.63 |
| 2019-10-08 | 612.63 |
| 2019-10-04 | 623.94 |
| 2019-10-03 | 623.94 |
| 2019-10-02 | 623.94 |
| 2019-09-30 | 612.63 |
| 2019-09-27 | 623.94 |
| 2019-09-26 | 612.63 |
| 2019-09-25 | 623.94 |
| 2019-09-24 | 623.94 |
| 2019-09-23 | 623.94 |
| 2019-09-20 | 612.63 |
| 2019-09-19 | 623.94 |
| 2019-09-18 | 635.25 |
| 2019-09-17 | 612.63 |
| 2019-09-16 | 635.25 |
| 2019-09-13 | 635.25 |
| 2019-09-12 | 635.25 |
| 2019-09-11 | 635.25 |
| 2019-09-10 | 623.94 |
| 2019-09-09 | 623.94 |
| 2019-09-06 | 623.94 |
| 2019-09-05 | 635.25 |
| 2019-09-04 | 623.94 |
| 2019-09-03 | 612.63 |
| 2019-09-02 | 623.94 |
| 2019-08-30 | 623.94 |
| 2019-08-29 | 623.94 |
| 2019-08-28 | 623.94 |
| 2019-08-27 | 623.94 |
| 2019-08-26 | 612.97 |
| 2019-08-23 | 612.97 |
| 2019-08-22 | 623.94 |
| 2019-08-21 | 645.87 |
| 2019-08-20 | 634.91 |
| 2019-08-19 | 645.87 |
| 2019-08-16 | 634.91 |
| 2019-08-15 | 645.87 |
| 2019-08-14 | 612.97 |
| 2019-08-13 | 612.97 |
| 2019-08-12 | 623.94 |
| 2019-08-09 | 623.94 |
| 2019-08-08 | 623.94 |
| 2019-08-07 | 623.94 |
| 2019-08-06 | 623.94 |
| 2019-08-05 | 612.97 |
| 2019-08-02 | 623.94 |
| 2019-08-01 | 634.91 |
| 2019-07-31 | 634.91 |
| 2019-07-30 | 634.91 |
| 2019-07-29 | 634.91 |
| 2019-07-26 | 634.91 |
| 2019-07-25 | 634.91 |
| 2019-07-24 | 645.87 |
| 2019-07-23 | 645.87 |
| 2019-07-22 | 645.87 |
| 2019-07-19 | 656.84 |
| 2019-07-18 | 656.84 |
| 2019-07-17 | 645.87 |
| 2019-07-16 | 656.84 |
| 2019-07-15 | 645.87 |
| 2019-07-12 | 656.84 |
| 2019-07-11 | 656.84 |
| 2019-07-10 | 656.84 |
| 2019-07-09 | 656.84 |
| 2019-07-08 | 656.84 |
| 2019-07-05 | 656.84 |
| 2019-07-04 | 656.84 |
| 2019-07-03 | 656.84 |
| 2019-07-02 | 656.84 |
| 2019-06-28 | 656.84 |
| 2019-06-27 | 656.84 |
| 2019-06-26 | 645.87 |
| 2019-06-25 | 645.87 |
| 2019-06-24 | 656.84 |
| 2019-06-21 | 645.87 |
| 2019-06-20 | 623.94 |
| 2019-06-19 | 623.94 |
| 2019-06-18 | 612.97 |
| 2019-06-17 | 623.94 |
| 2019-06-14 | 623.94 |
| 2019-06-13 | 623.94 |
| 2019-06-12 | 612.97 |
| 2019-06-11 | 623.94 |
| 2019-06-10 | 623.94 |
| 2019-06-06 | 623.94 |
| 2019-06-05 | 612.97 |
| 2019-06-04 | 612.97 |
| 2019-06-03 | 612.97 |
| 2019-05-31 | 623.94 |
| 2019-05-30 | 623.94 |
| 2019-05-29 | 623.94 |
| 2019-05-28 | 623.94 |
| 2019-05-27 | 634.58 |
| 2019-05-24 | 623.94 |
| 2019-05-23 | 634.58 |
| 2019-05-22 | 634.58 |
| 2019-05-21 | 634.58 |
| 2019-05-20 | 634.58 |
| 2019-05-17 | 634.58 |
| 2019-05-16 | 623.94 |
| 2019-05-15 | 634.58 |
| 2019-05-14 | 634.58 |
| 2019-05-10 | 634.58 |
| 2019-05-09 | 623.94 |
| 2019-05-08 | 634.58 |
| 2019-05-07 | 645.23 |
| 2019-05-06 | 634.58 |
| 2019-05-03 | 645.23 |
| 2019-05-02 | 634.58 |
| 2019-04-30 | 645.23 |
| 2019-04-29 | 645.23 |
| 2019-04-26 | 634.58 |
| 2019-04-25 | 634.58 |
| 2019-04-24 | 634.58 |
| 2019-04-23 | 645.23 |
| 2019-04-18 | 645.23 |
| 2019-04-17 | 645.23 |
| 2019-04-16 | 645.23 |
| 2019-04-15 | 645.23 |
| 2019-04-12 | 645.23 |
| 2019-04-11 | 634.58 |
| 2019-04-10 | 645.23 |
| 2019-04-09 | 645.23 |
| 2019-04-08 | 634.58 |
| 2019-04-04 | 634.58 |
| 2019-04-03 | 634.58 |
| 2019-04-02 | 634.58 |
| 2019-04-01 | 634.58 |
| 2019-03-29 | 623.94 |
| 2019-03-28 | 634.58 |
| 2019-03-27 | 634.58 |
| 2019-03-26 | 623.94 |
| 2019-03-25 | 634.58 |
| 2019-03-22 | 634.58 |
| 2019-03-21 | 634.58 |
| 2019-03-20 | 634.58 |
| 2019-03-19 | 634.58 |
| 2019-03-18 | 645.23 |
| 2019-03-15 | 613.29 |
| 2019-03-14 | 623.94 |
| 2019-03-13 | 623.94 |
| 2019-03-12 | 623.94 |
| 2019-03-11 | 623.94 |
| 2019-03-08 | 613.29 |
| 2019-03-07 | 623.94 |
| 2019-03-06 | 623.94 |
| 2019-03-05 | 613.29 |
| 2019-03-04 | 623.94 |
| 2019-03-01 | 613.29 |
| 2019-02-28 | 613.29 |
| 2019-02-27 | 613.29 |
| 2019-02-26 | 613.29 |
| 2019-02-25 | 602.64 |
| 2019-02-22 | 613.29 |
| 2019-02-21 | 613.29 |
| 2019-02-20 | 613.29 |
| 2019-02-19 | 613.29 |
| 2019-02-18 | 602.64 |
| 2019-02-15 | 613.29 |
| 2019-02-14 | 613.29 |
| 2019-02-13 | 613.29 |
| 2019-02-12 | 613.29 |
| 2019-02-11 | 613.29 |
| 2019-02-08 | 613.29 |
| 2019-02-04 | 613.29 |
| 2019-02-01 | 602.64 |
| 2019-01-31 | 613.29 |
| 2019-01-30 | 613.29 |
| 2019-01-29 | 602.64 |
| 2019-01-28 | 613.29 |
| 2019-01-25 | 592.00 |
| 2019-01-24 | 602.64 |
| 2019-01-23 | 602.64 |
| 2019-01-22 | 602.64 |
| 2019-01-21 | 602.64 |
| 2019-01-18 | 602.64 |
| 2019-01-17 | 602.64 |
| 2019-01-16 | 602.64 |
| 2019-01-15 | 592.00 |
| 2019-01-14 | 592.00 |
| 2019-01-11 | 592.00 |
| 2019-01-10 | 592.00 |
| 2019-01-09 | 592.00 |
| 2019-01-08 | 581.35 |
| 2019-01-07 | 592.00 |
| 2019-01-04 | 581.35 |
| 2019-01-03 | 592.00 |
| 2019-01-02 | 592.00 |
| 2018-12-31 | 602.64 |
| 2018-12-28 | 602.64 |
| 2018-12-27 | 602.64 |
| 2018-12-24 | 602.64 |
| 2018-12-21 | 602.64 |
| 2018-12-20 | 602.64 |
| 2018-12-19 | 602.64 |
| 2018-12-18 | 592.00 |
| 2018-12-17 | 592.00 |
| 2018-12-14 | 592.00 |
| 2018-12-13 | 592.00 |
| 2018-12-12 | 592.00 |
| 2018-12-11 | 592.00 |
| 2018-12-10 | 592.00 |
| 2018-12-07 | 570.71 |
| 2018-12-06 | 570.71 |
| 2018-12-05 | 581.35 |
| 2018-12-04 | 570.71 |
| 2018-12-03 | 581.35 |
| 2018-11-30 | 581.35 |
| 2018-11-29 | 581.35 |
| 2018-11-28 | 581.35 |
| 2018-11-27 | 581.35 |
| 2018-11-26 | 581.35 |
| 2018-11-23 | 570.71 |
| 2018-11-22 | 570.71 |
| 2018-11-21 | 570.71 |
| 2018-11-20 | 570.71 |
| 2018-11-19 | 570.71 |
| 2018-11-16 | 570.71 |
| 2018-11-15 | 570.71 |
| 2018-11-14 | 570.71 |
| 2018-11-13 | 570.71 |
| 2018-11-12 | 560.06 |
| 2018-11-09 | 570.71 |
| 2018-11-08 | 570.71 |
| 2018-11-07 | 560.06 |
| 2018-11-06 | 570.71 |
| 2018-11-05 | 570.71 |
| 2018-11-02 | 570.71 |
| 2018-11-01 | 570.71 |
| 2018-10-31 | 549.41 |
| 2018-10-30 | 560.06 |
| 2018-10-29 | 560.06 |
| 2018-10-26 | 570.71 |
| 2018-10-25 | 560.06 |
| 2018-10-24 | 570.71 |
| 2018-10-23 | 581.35 |
| 2018-10-22 | 570.71 |
| 2018-10-19 | 570.71 |
| 2018-10-18 | 570.71 |
| 2018-10-16 | 570.71 |
| 2018-10-15 | 581.35 |
| 2018-10-12 | 570.71 |
| 2018-10-11 | 570.71 |
| 2018-10-10 | 570.71 |
| 2018-10-09 | 581.35 |
| 2018-10-08 | 581.35 |
| 2018-10-05 | 592.00 |
| 2018-10-04 | 592.00 |
| 2018-10-03 | 592.00 |
| 2018-10-02 | 592.00 |
| 2018-09-28 | 581.35 |
| 2018-09-27 | 581.35 |
| 2018-09-26 | 581.35 |
| 2018-09-24 | 602.64 |
| 2018-09-21 | 581.35 |
| 2018-09-20 | 592.00 |
| 2018-09-19 | 602.64 |
| 2018-09-18 | 602.64 |
| 2018-09-17 | 592.00 |
| 2018-09-14 | 592.00 |
| 2018-09-13 | 592.00 |
| 2018-09-12 | 581.35 |
| 2018-09-11 | 592.00 |
| 2018-09-10 | 592.00 |
| 2018-09-07 | 592.00 |
| 2018-09-06 | 592.00 |
| 2018-09-05 | 602.64 |
| 2018-09-04 | 602.64 |
| 2018-09-03 | 592.31 |
| 2018-08-31 | 592.31 |
| 2018-08-30 | 592.31 |
| 2018-08-29 | 592.31 |
| 2018-08-28 | 592.31 |
| 2018-08-27 | 581.98 |
| 2018-08-24 | 592.31 |
| 2018-08-23 | 592.31 |
| 2018-08-22 | 592.31 |
| 2018-08-21 | 592.31 |
| 2018-08-20 | 581.98 |
| 2018-08-17 | 581.98 |
| 2018-08-16 | 581.98 |
| 2018-08-15 | 581.98 |
| 2018-08-14 | 592.31 |
| 2018-08-13 | 592.31 |
| 2018-08-10 | 592.31 |
| 2018-08-09 | 592.31 |
| 2018-08-08 | 581.98 |
| 2018-08-07 | 592.31 |
| 2018-08-06 | 592.31 |
| 2018-08-03 | 592.31 |
| 2018-08-02 | 581.98 |
| 2018-08-01 | 581.98 |
| 2018-07-31 | 581.98 |
| 2018-07-30 | 581.98 |
| 2018-07-27 | 581.98 |
| 2018-07-26 | 592.31 |
| 2018-07-25 | 592.31 |
| 2018-07-24 | 592.31 |
| 2018-07-23 | 592.31 |
| 2018-07-20 | 581.98 |
| 2018-07-19 | 592.31 |
| 2018-07-18 | 581.98 |
| 2018-07-17 | 581.98 |
| 2018-07-16 | 581.98 |
| 2018-07-13 | 581.98 |
| 2018-07-12 | 571.65 |
| 2018-07-11 | 581.98 |
| 2018-07-10 | 571.65 |
| 2018-07-09 | 581.98 |
| 2018-07-06 | 571.65 |
| 2018-07-05 | 571.65 |
| 2018-07-04 | 571.65 |
| 2018-07-03 | 581.98 |
| 2018-06-29 | 581.98 |
| 2018-06-28 | 581.98 |
| 2018-06-27 | 581.98 |
| 2018-06-26 | 581.98 |
| 2018-06-25 | 581.98 |
| 2018-06-22 | 592.31 |
| 2018-06-21 | 581.98 |
| 2018-06-20 | 592.31 |
| 2018-06-19 | 581.98 |
| 2018-06-15 | 602.64 |
| 2018-06-14 | 592.31 |
| 2018-06-13 | 602.64 |
| 2018-06-12 | 602.64 |
| 2018-06-11 | 592.31 |
| 2018-06-08 | 592.31 |
| 2018-06-07 | 592.31 |
| 2018-06-06 | 592.31 |
| 2018-06-05 | 602.64 |
| 2018-06-04 | 602.64 |
| 2018-06-01 | 592.61 |
| 2018-05-31 | 592.61 |
| 2018-05-30 | 582.57 |
| 2018-05-29 | 592.61 |
| 2018-05-28 | 592.61 |
| 2018-05-25 | 592.61 |
| 2018-05-24 | 582.57 |
| 2018-05-23 | 582.57 |
| 2018-05-21 | 582.57 |
| 2018-05-18 | 582.57 |
| 2018-05-17 | 572.53 |
| 2018-05-16 | 572.53 |
| 2018-05-15 | 572.53 |
| 2018-05-14 | 572.53 |
| 2018-05-11 | 572.53 |
| 2018-05-10 | 572.53 |
| 2018-05-09 | 582.57 |
| 2018-05-08 | 582.57 |
| 2018-05-07 | 582.57 |
| 2018-05-04 | 572.53 |
| 2018-05-03 | 572.53 |
| 2018-05-02 | 572.53 |
| 2018-04-30 | 572.53 |
| 2018-04-27 | 572.53 |
| 2018-04-26 | 562.49 |
| 2018-04-25 | 572.53 |
| 2018-04-24 | 572.53 |
| 2018-04-23 | 572.53 |
| 2018-04-20 | 572.53 |
| 2018-04-19 | 572.53 |
| 2018-04-18 | 572.53 |
| 2018-04-17 | 562.49 |
| 2018-04-16 | 562.49 |
| 2018-04-13 | 572.53 |
| 2018-04-12 | 572.53 |
| 2018-04-11 | 562.49 |
| 2018-04-10 | 562.49 |
| 2018-04-09 | 562.49 |
| 2018-04-06 | 562.49 |
| 2018-04-04 | 562.49 |
| 2018-04-03 | 562.49 |
| 2018-03-29 | 562.49 |
| 2018-03-28 | 562.49 |
| 2018-03-27 | 572.53 |
| 2018-03-26 | 572.53 |
| 2018-03-23 | 562.49 |
| 2018-03-22 | 572.53 |
| 2018-03-21 | 582.57 |
| 2018-03-20 | 572.53 |
| 2018-03-19 | 572.53 |
| 2018-03-16 | 572.53 |
| 2018-03-15 | 572.53 |
| 2018-03-14 | 572.53 |
| 2018-03-13 | 572.53 |
| 2018-03-12 | 562.49 |
| 2018-03-09 | 572.53 |
| 2018-03-08 | 572.53 |
| 2018-03-07 | 562.49 |
| 2018-03-06 | 572.53 |
| 2018-03-05 | 572.53 |
| 2018-03-02 | 572.53 |
| 2018-03-01 | 572.53 |
| 2018-02-28 | 562.49 |
| 2018-02-27 | 562.49 |
| 2018-02-26 | 572.53 |
| 2018-02-23 | 562.49 |
| 2018-02-22 | 562.49 |
| 2018-02-21 | 562.49 |
| 2018-02-20 | 572.53 |
| 2018-02-15 | 562.49 |
| 2018-02-14 | 552.46 |
| 2018-02-13 | 562.49 |
| 2018-02-12 | 552.46 |
| 2018-02-09 | 562.49 |
| 2018-02-08 | 562.49 |
| 2018-02-07 | 562.49 |
| 2018-02-06 | 562.49 |
| 2018-02-05 | 572.53 |
| 2018-02-02 | 582.57 |
| 2018-02-01 | 572.53 |
| 2018-01-31 | 572.53 |
| 2018-01-30 | 572.53 |
| 2018-01-29 | 572.53 |
| 2018-01-26 | 572.53 |
| 2018-01-25 | 582.57 |
| 2018-01-24 | 582.57 |
| 2018-01-23 | 572.53 |
| 2018-01-22 | 572.53 |
| 2018-01-19 | 582.57 |
| 2018-01-18 | 572.53 |
| 2018-01-17 | 562.49 |
| 2018-01-16 | 572.53 |
| 2018-01-15 | 562.49 |
| 2018-01-12 | 572.53 |
| 2018-01-11 | 562.49 |
| 2018-01-10 | 562.49 |
| 2018-01-09 | 562.49 |
| 2018-01-08 | 562.49 |
| 2018-01-05 | 572.53 |
| 2018-01-04 | 572.53 |
| 2018-01-03 | 562.49 |
| 2018-01-02 | 562.49 |
| 2017-12-29 | 562.49 |
| 2017-12-28 | 562.49 |
| 2017-12-27 | 562.49 |
| 2017-12-22 | 562.49 |
| 2017-12-21 | 562.49 |
| 2017-12-20 | 562.49 |
| 2017-12-19 | 562.49 |
| 2017-12-18 | 562.49 |
| 2017-12-15 | 552.46 |
| 2017-12-14 | 572.53 |
| 2017-12-13 | 562.49 |
| 2017-12-12 | 572.53 |
| 2017-12-11 | 562.49 |
| 2017-12-08 | 572.53 |
| 2017-12-07 | 572.53 |
| 2017-12-06 | 572.53 |
| 2017-12-05 | 572.53 |
| 2017-12-04 | 582.57 |
| 2017-12-01 | 562.49 |
| 2017-11-30 | 562.49 |
| 2017-11-29 | 572.53 |
| 2017-11-28 | 572.53 |
| 2017-11-27 | 562.49 |
| 2017-11-24 | 562.49 |
| 2017-11-23 | 562.49 |
| 2017-11-22 | 572.53 |
| 2017-11-21 | 562.49 |
| 2017-11-20 | 562.49 |
| 2017-11-17 | 562.49 |
| 2017-11-16 | 562.49 |
| 2017-11-15 | 562.49 |
| 2017-11-14 | 572.53 |
| 2017-11-13 | 562.49 |
| 2017-11-10 | 562.49 |
| 2017-11-09 | 572.53 |
| 2017-11-08 | 572.53 |
| 2017-11-07 | 562.49 |
| 2017-11-06 | 572.53 |
| 2017-11-03 | 572.53 |
| 2017-11-02 | 572.53 |
| 2017-11-01 | 572.53 |
| 2017-10-31 | 572.53 |
| 2017-10-30 | 572.53 |
| 2017-10-27 | 572.53 |
| 2017-10-26 | 582.57 |
| 2017-10-25 | 572.53 |
| 2017-10-24 | 572.53 |
| 2017-10-23 | 572.53 |
| 2017-10-20 | 572.53 |
| 2017-10-19 | 582.57 |
| 2017-10-18 | 572.53 |
| 2017-10-17 | 582.57 |
| 2017-10-16 | 572.53 |
| 2017-10-13 | 572.53 |
| 2017-10-12 | 572.53 |
| 2017-10-11 | 562.49 |
| 2017-10-10 | 572.53 |
| 2017-10-09 | 582.57 |
| 2017-10-06 | 582.57 |
| 2017-10-04 | 582.57 |
| 2017-10-03 | 582.57 |
| 2017-09-29 | 572.53 |
| 2017-09-28 | 572.53 |
| 2017-09-27 | 572.53 |
| 2017-09-26 | 582.57 |
| 2017-09-25 | 582.57 |
| 2017-09-22 | 572.53 |
| 2017-09-21 | 572.53 |
| 2017-09-20 | 582.57 |
| 2017-09-19 | 582.57 |
| 2017-09-18 | 582.57 |
| 2017-09-15 | 572.53 |
| 2017-09-14 | 562.49 |
| 2017-09-13 | 572.53 |
| 2017-09-12 | 572.53 |
| 2017-09-11 | 572.53 |
| 2017-09-08 | 582.57 |
| 2017-09-07 | 572.53 |
| 2017-09-06 | 572.53 |
| 2017-09-05 | 572.53 |
| 2017-09-04 | 562.49 |
| 2017-09-01 | 562.49 |
| 2017-08-31 | 562.49 |
| 2017-08-30 | 562.49 |
| 2017-08-29 | 562.49 |
| 2017-08-28 | 562.49 |
| 2017-08-25 | 562.49 |
| 2017-08-24 | 562.49 |
| 2017-08-22 | 562.49 |
| 2017-08-21 | 562.49 |
| 2017-08-18 | 552.75 |
| 2017-08-17 | 552.75 |
| 2017-08-16 | 552.75 |
| 2017-08-15 | 552.75 |
| 2017-08-14 | 552.75 |
| 2017-08-11 | 552.75 |
| 2017-08-10 | 552.75 |
| 2017-08-09 | 552.75 |
| 2017-08-08 | 552.75 |
| 2017-08-07 | 552.75 |
| 2017-08-04 | 562.49 |
| 2017-08-03 | 552.75 |
| 2017-08-02 | 552.75 |
| 2017-08-01 | 552.75 |
| 2017-07-31 | 552.75 |
| 2017-07-28 | 552.75 |
| 2017-07-27 | 552.75 |
| 2017-07-26 | 543.01 |
| 2017-07-25 | 552.75 |
| 2017-07-24 | 552.75 |
| 2017-07-21 | 552.75 |
| 2017-07-20 | 552.75 |
| 2017-07-19 | 552.75 |
| 2017-07-18 | 543.01 |
| 2017-07-17 | 552.75 |
| 2017-07-14 | 543.01 |
| 2017-07-13 | 543.01 |
| 2017-07-12 | 543.01 |
| 2017-07-11 | 543.01 |
| 2017-07-10 | 543.01 |
| 2017-07-07 | 543.01 |
| 2017-07-06 | 543.01 |
| 2017-07-05 | 543.01 |
| 2017-07-04 | 543.01 |
| 2017-07-03 | 543.01 |
| 2017-06-30 | 552.75 |
| 2017-06-29 | 552.75 |
| 2017-06-28 | 552.75 |
| 2017-06-27 | 552.75 |
| 2017-06-26 | 552.75 |
| 2017-06-23 | 552.75 |
| 2017-06-22 | 552.75 |
| 2017-06-21 | 543.01 |
| 2017-06-20 | 552.75 |
| 2017-06-19 | 552.75 |
| 2017-06-16 | 543.01 |
| 2017-06-15 | 543.01 |
| 2017-06-14 | 543.01 |
| 2017-06-13 | 543.01 |
| 2017-06-12 | 543.01 |
| 2017-06-09 | 533.27 |
| 2017-06-08 | 533.27 |
| 2017-06-07 | 543.01 |
| 2017-06-06 | 543.01 |
| 2017-06-05 | 543.01 |
| 2017-06-02 | 543.01 |
| 2017-06-01 | 543.01 |
| 2017-05-31 | 533.55 |
| 2017-05-29 | 543.01 |
| 2017-05-26 | 543.01 |
| 2017-05-25 | 543.01 |
| 2017-05-24 | 543.01 |
| 2017-05-23 | 533.55 |
| 2017-05-22 | 543.01 |
| 2017-05-19 | 543.01 |
| 2017-05-18 | 543.01 |
| 2017-05-17 | 543.01 |
| 2017-05-16 | 543.01 |
| 2017-05-15 | 533.55 |
| 2017-05-12 | 533.55 |
| 2017-05-11 | 524.10 |
| 2017-05-10 | 533.55 |
| 2017-05-09 | 533.55 |
| 2017-05-08 | 543.01 |
| 2017-05-05 | 533.55 |
| 2017-05-04 | 533.55 |
| 2017-05-02 | 533.55 |
| 2017-04-28 | 533.55 |
| 2017-04-27 | 533.55 |
| 2017-04-26 | 533.55 |
| 2017-04-25 | 533.55 |
| 2017-04-24 | 524.10 |
| 2017-04-21 | 533.55 |
| 2017-04-20 | 524.10 |
| 2017-04-19 | 524.10 |
| 2017-04-18 | 524.10 |
| 2017-04-13 | 524.10 |
| 2017-04-12 | 524.10 |
| 2017-04-11 | 533.55 |
| 2017-04-10 | 533.55 |
| 2017-04-07 | 533.55 |
| 2017-04-06 | 533.55 |
| 2017-04-05 | 533.55 |
| 2017-04-03 | 533.55 |
| 2017-03-31 | 533.55 |
| 2017-03-30 | 533.55 |
| 2017-03-29 | 524.10 |
| 2017-03-28 | 524.10 |
| 2017-03-27 | 524.10 |
| 2017-03-24 | 514.64 |
| 2017-03-23 | 533.55 |
| 2017-03-22 | 533.55 |
| 2017-03-21 | 533.55 |
| 2017-03-20 | 533.55 |
| 2017-03-17 | 524.10 |
| 2017-03-16 | 524.10 |
| 2017-03-15 | 524.10 |
| 2017-03-14 | 514.64 |
| 2017-03-13 | 514.64 |
| 2017-03-10 | 514.64 |
| 2017-03-09 | 524.10 |
| 2017-03-08 | 514.64 |
| 2017-03-07 | 514.64 |
| 2017-03-06 | 524.10 |
| 2017-03-03 | 524.10 |
| 2017-03-02 | 524.10 |
| 2017-03-01 | 514.64 |
| 2017-02-28 | 514.64 |
| 2017-02-27 | 524.10 |
| 2017-02-24 | 514.64 |
| 2017-02-23 | 524.10 |
| 2017-02-22 | 524.10 |
| 2017-02-21 | 524.10 |
| 2017-02-20 | 524.10 |
| 2017-02-17 | 514.64 |
| 2017-02-16 | 524.10 |
| 2017-02-15 | 533.55 |
| 2017-02-14 | 533.55 |
| 2017-02-13 | 524.10 |
| 2017-02-10 | 524.10 |
| 2017-02-09 | 524.10 |
| 2017-02-08 | 524.10 |
| 2017-02-07 | 514.64 |
| 2017-02-06 | 524.10 |
| 2017-02-03 | 524.10 |
| 2017-02-02 | 524.10 |
| 2017-02-01 | 524.10 |
| 2017-01-27 | 514.64 |
| 2017-01-26 | 524.10 |
| 2017-01-25 | 514.64 |
| 2017-01-24 | 505.18 |
| 2017-01-23 | 505.18 |
| 2017-01-20 | 514.64 |
| 2017-01-19 | 514.64 |
| 2017-01-18 | 514.64 |
| 2017-01-17 | 514.64 |
| 2017-01-16 | 505.18 |
| 2017-01-13 | 514.64 |
| 2017-01-12 | 505.18 |
| 2017-01-11 | 505.18 |
| 2017-01-10 | 505.18 |
| 2017-01-09 | 505.18 |
| 2017-01-06 | 505.18 |
| 2017-01-05 | 495.73 |
| 2017-01-04 | 495.73 |
| 2017-01-03 | 505.18 |
| 2016-12-30 | 495.73 |
| 2016-12-29 | 505.18 |
| 2016-12-28 | 505.18 |
| 2016-12-23 | 495.73 |
| 2016-12-22 | 486.27 |
| 2016-12-21 | 495.73 |
| 2016-12-20 | 495.73 |
| 2016-12-19 | 495.73 |
| 2016-12-16 | 505.18 |
| 2016-12-15 | 495.73 |
| 2016-12-14 | 495.73 |
| 2016-12-13 | 495.73 |
| 2016-12-12 | 495.73 |
| 2016-12-09 | 495.73 |
| 2016-12-08 | 505.18 |
| 2016-12-07 | 505.18 |
| 2016-12-06 | 495.73 |
| 2016-12-05 | 505.18 |
| 2016-12-02 | 495.73 |
| 2016-12-01 | 505.18 |
| 2016-11-30 | 514.64 |
| 2016-11-29 | 505.18 |
| 2016-11-28 | 495.73 |
| 2016-11-25 | 505.18 |
| 2016-11-24 | 495.73 |
| 2016-11-23 | 505.18 |
| 2016-11-22 | 495.73 |
| 2016-11-21 | 505.18 |
| 2016-11-18 | 505.18 |
| 2016-11-17 | 495.73 |
| 2016-11-16 | 505.18 |
| 2016-11-15 | 495.73 |
| 2016-11-14 | 495.73 |
| 2016-11-11 | 495.73 |
| 2016-11-10 | 495.73 |
| 2016-11-09 | 495.73 |
| 2016-11-08 | 514.64 |
| 2016-11-07 | 505.18 |
| 2016-11-04 | 514.64 |
| 2016-11-03 | 514.64 |
| 2016-11-02 | 505.18 |
| 2016-11-01 | 514.64 |
| 2016-10-31 | 514.64 |
| 2016-10-28 | 514.64 |
| 2016-10-27 | 505.18 |
| 2016-10-26 | 505.18 |
| 2016-10-25 | 505.18 |
| 2016-10-24 | 505.18 |
| 2016-10-20 | 505.18 |
| 2016-10-19 | 505.18 |
| 2016-10-18 | 505.18 |
| 2016-10-17 | 495.73 |
| 2016-10-14 | 505.18 |
| 2016-10-13 | 505.18 |
| 2016-10-12 | 505.18 |
| 2016-10-11 | 505.18 |
| 2016-10-07 | 505.18 |
| 2016-10-06 | 505.18 |
| 2016-10-05 | 505.18 |
| 2016-10-04 | 514.64 |
| 2016-10-03 | 514.64 |
| 2016-09-30 | 505.18 |
| 2016-09-29 | 514.64 |
| 2016-09-28 | 514.64 |
| 2016-09-27 | 514.64 |
| 2016-09-26 | 514.64 |
| 2016-09-23 | 505.18 |
| 2016-09-22 | 505.18 |
| 2016-09-21 | 505.18 |
| 2016-09-20 | 505.18 |
| 2016-09-19 | 514.64 |
| 2016-09-15 | 505.18 |
| 2016-09-14 | 505.18 |
| 2016-09-13 | 505.18 |
| 2016-09-12 | 505.18 |
| 2016-09-09 | 524.10 |
| 2016-09-08 | 524.10 |
| 2016-09-07 | 514.64 |
| 2016-09-06 | 524.10 |
| 2016-09-05 | 514.64 |
| 2016-09-02 | 514.64 |
| 2016-09-01 | 514.64 |
| 2016-08-31 | 505.47 |
| 2016-08-30 | 514.64 |
| 2016-08-29 | 505.47 |
| 2016-08-26 | 514.64 |
| 2016-08-25 | 514.64 |
| 2016-08-24 | 514.64 |
| 2016-08-23 | 514.64 |
| 2016-08-22 | 505.47 |
| 2016-08-19 | 514.64 |
| 2016-08-18 | 505.47 |
| 2016-08-17 | 496.29 |
| 2016-08-16 | 505.47 |
| 2016-08-15 | 505.47 |
| 2016-08-12 | 505.47 |
| 2016-08-11 | 505.47 |
| 2016-08-10 | 505.47 |
| 2016-08-09 | 487.12 |
| 2016-08-08 | 496.29 |
| 2016-08-05 | 487.12 |
| 2016-08-04 | 487.12 |
| 2016-08-03 | 487.12 |
| 2016-08-01 | 487.12 |
| 2016-07-29 | 477.95 |
| 2016-07-28 | 487.12 |
| 2016-07-27 | 487.12 |
| 2016-07-26 | 487.12 |
| 2016-07-25 | 487.12 |
| 2016-07-22 | 477.95 |
| 2016-07-21 | 477.95 |
| 2016-07-20 | 477.95 |
| 2016-07-19 | 477.95 |
| 2016-07-18 | 477.95 |
| 2016-07-15 | 487.12 |
| 2016-07-14 | 477.95 |
| 2016-07-13 | 477.95 |
| 2016-07-12 | 487.12 |
| 2016-07-11 | 477.95 |
| 2016-07-08 | 477.95 |
| 2016-07-07 | 477.95 |
| 2016-07-06 | 477.95 |
| 2016-07-05 | 477.95 |
| 2016-07-04 | 468.77 |
| 2016-06-30 | 468.77 |
| 2016-06-29 | 468.77 |
| 2016-06-28 | 468.77 |
| 2016-06-27 | 468.77 |
| 2016-06-24 | 459.60 |
| 2016-06-23 | 477.95 |
| 2016-06-22 | 468.77 |
| 2016-06-21 | 477.95 |
| 2016-06-20 | 477.95 |
| 2016-06-17 | 477.95 |
| 2016-06-16 | 468.77 |
| 2016-06-15 | 477.95 |
| 2016-06-14 | 477.95 |
| 2016-06-13 | 468.77 |
| 2016-06-10 | 477.95 |
| 2016-06-08 | 477.95 |
| 2016-06-07 | 477.95 |
| 2016-06-06 | 487.12 |
| 2016-06-03 | 487.12 |
| 2016-06-02 | 478.22 |
| 2016-06-01 | 469.33 |
| 2016-05-31 | 469.33 |
| 2016-05-30 | 478.22 |
| 2016-05-27 | 469.33 |
| 2016-05-26 | 460.43 |
| 2016-05-25 | 469.33 |
| 2016-05-24 | 469.33 |
| 2016-05-23 | 469.33 |
| 2016-05-20 | 469.33 |
| 2016-05-19 | 469.33 |
| 2016-05-18 | 469.33 |
| 2016-05-17 | 469.33 |
| 2016-05-16 | 469.33 |
| 2016-05-13 | 469.33 |
| 2016-05-12 | 460.43 |
| 2016-05-11 | 469.33 |
| 2016-05-10 | 469.33 |
| 2016-05-09 | 469.33 |
| 2016-05-06 | 469.33 |
| 2016-05-05 | 478.22 |
| 2016-05-04 | 478.22 |
| 2016-05-03 | 478.22 |
| 2016-04-29 | 478.22 |
| 2016-04-28 | 478.22 |
| 2016-04-27 | 478.22 |
| 2016-04-26 | 469.33 |
| 2016-04-25 | 469.33 |
| 2016-04-22 | 469.33 |
| 2016-04-21 | 469.33 |
| 2016-04-20 | 469.33 |
| 2016-04-19 | 469.33 |
| 2016-04-18 | 469.33 |
| 2016-04-15 | 469.33 |
| 2016-04-14 | 469.33 |
| 2016-04-13 | 469.33 |
| 2016-04-12 | 469.33 |
| 2016-04-11 | 469.33 |
| 2016-04-08 | 469.33 |
| 2016-04-07 | 469.33 |
| 2016-04-06 | 469.33 |
| 2016-04-05 | 469.33 |
| 2016-04-01 | 469.33 |
| 2016-03-31 | 469.33 |
| 2016-03-30 | 478.22 |
| 2016-03-29 | 469.33 |
| 2016-03-24 | 469.33 |
| 2016-03-23 | 478.22 |
| 2016-03-22 | 478.22 |
| 2016-03-21 | 504.91 |
| 2016-03-18 | 496.02 |
| 2016-03-17 | 504.91 |
| 2016-03-16 | 478.22 |
| 2016-03-15 | 487.12 |
| 2016-03-14 | 478.22 |
| 2016-03-11 | 451.54 |
| 2016-03-10 | 460.43 |
| 2016-03-09 | 460.43 |
| 2016-03-08 | 451.54 |
| 2016-03-07 | 451.54 |
| 2016-03-04 | 451.54 |
| 2016-03-03 | 442.64 |
| 2016-03-02 | 451.54 |
| 2016-03-01 | 442.64 |
| 2016-02-29 | 442.64 |
| 2016-02-26 | 442.64 |
| 2016-02-25 | 442.64 |
| 2016-02-24 | 442.64 |
| 2016-02-23 | 451.54 |
| 2016-02-22 | 451.54 |
| 2016-02-19 | 433.74 |
| 2016-02-18 | 442.64 |
| 2016-02-17 | 442.64 |
| 2016-02-16 | 442.64 |
| 2016-02-15 | 451.54 |
| 2016-02-12 | 433.74 |
| 2016-02-11 | 442.64 |
| 2016-02-05 | 442.64 |
| 2016-02-04 | 451.54 |
| 2016-02-03 | 442.64 |
| 2016-02-02 | 451.54 |
| 2016-02-01 | 451.54 |
| 2016-01-29 | 451.54 |
| 2016-01-28 | 460.43 |
| 2016-01-27 | 424.85 |
| 2016-01-26 | 407.06 |
| 2016-01-25 | 415.95 |
| 2016-01-22 | 415.95 |
| 2016-01-21 | 407.06 |
| 2016-01-20 | 415.95 |
| 2016-01-19 | 424.85 |
| 2016-01-18 | 424.85 |
| 2016-01-15 | 433.74 |
| 2016-01-14 | 433.74 |
| 2016-01-13 | 442.64 |
| 2016-01-12 | 424.85 |
| 2016-01-11 | 442.64 |
| 2016-01-08 | 442.64 |
| 2016-01-07 | 433.74 |
| 2016-01-06 | 451.54 |
| 2016-01-05 | 451.54 |
| 2016-01-04 | 442.64 |
| 2015-12-31 | 451.54 |
| 2015-12-30 | 451.54 |
| 2015-12-29 | 451.54 |
| 2015-12-28 | 451.54 |
| 2015-12-24 | 460.43 |
| 2015-12-23 | 451.54 |
| 2015-12-22 | 451.54 |
| 2015-12-21 | 460.43 |
| 2015-12-18 | 451.54 |
| 2015-12-17 | 442.64 |
| 2015-12-16 | 442.64 |
| 2015-12-15 | 433.74 |
| 2015-12-14 | 442.64 |
| 2015-12-11 | 442.64 |
| 2015-12-10 | 442.64 |
| 2015-12-09 | 451.54 |
| 2015-12-08 | 442.64 |
| 2015-12-07 | 451.54 |
| 2015-12-04 | 442.64 |
| 2015-12-03 | 442.64 |
| 2015-12-02 | 451.54 |
| 2015-12-01 | 451.54 |
| 2015-11-30 | 451.54 |
| 2015-11-27 | 451.54 |
| 2015-11-26 | 460.43 |
| 2015-11-25 | 460.43 |
| 2015-11-24 | 469.33 |
| 2015-11-23 | 469.33 |
| 2015-11-20 | 469.33 |
| 2015-11-19 | 469.33 |
| 2015-11-18 | 469.33 |
| 2015-11-17 | 460.43 |
| 2015-11-16 | 460.43 |
| 2015-11-13 | 469.33 |
| 2015-11-12 | 469.33 |
| 2015-11-11 | 460.43 |
| 2015-11-10 | 460.43 |
| 2015-11-09 | 469.33 |
| 2015-11-06 | 469.33 |
| 2015-11-05 | 478.22 |
| 2015-11-04 | 478.22 |
| 2015-11-03 | 469.33 |
| 2015-11-02 | 478.22 |
| 2015-10-30 | 478.22 |
| 2015-10-29 | 469.33 |
| 2015-10-28 | 469.33 |
| 2015-10-27 | 478.22 |
| 2015-10-26 | 478.22 |
| 2015-10-23 | 478.22 |
| 2015-10-22 | 469.33 |
| 2015-10-20 | 469.33 |
| 2015-10-19 | 478.22 |
| 2015-10-16 | 469.33 |
| 2015-10-15 | 478.22 |
| 2015-10-14 | 478.22 |
| 2015-10-13 | 478.22 |
| 2015-10-12 | 478.22 |
| 2015-10-09 | 460.43 |
| 2015-10-08 | 469.33 |
| 2015-10-07 | 469.33 |
| 2015-10-06 | 469.33 |
| 2015-10-05 | 469.33 |
| 2015-10-02 | 460.43 |
| 2015-09-30 | 451.54 |
| 2015-09-29 | 442.64 |
| 2015-09-25 | 460.43 |
| 2015-09-24 | 460.43 |
| 2015-09-23 | 460.43 |
| 2015-09-22 | 469.33 |
| 2015-09-21 | 460.43 |
| 2015-09-18 | 460.43 |
| 2015-09-17 | 469.33 |
| 2015-09-16 | 469.33 |
| 2015-09-15 | 460.43 |
| 2015-09-14 | 460.43 |
| 2015-09-11 | 469.33 |
| 2015-09-10 | 460.43 |
| 2015-09-09 | 478.22 |
| 2015-09-08 | 451.54 |
| 2015-09-07 | 451.54 |
| 2015-09-04 | 451.54 |
| 2015-09-02 | 460.43 |
| 2015-09-01 | 460.43 |
| 2015-08-31 | 451.81 |
| 2015-08-28 | 460.43 |
| 2015-08-27 | 451.81 |
| 2015-08-26 | 443.19 |
| 2015-08-25 | 434.57 |
| 2015-08-24 | 425.94 |
| 2015-08-21 | 477.68 |
| 2015-08-20 | 494.92 |
| 2015-08-19 | 503.54 |
| 2015-08-18 | 494.92 |
| 2015-08-17 | 512.16 |
| 2015-08-14 | 503.54 |
| 2015-08-13 | 503.54 |
| 2015-08-12 | 494.92 |
| 2015-08-11 | 512.16 |
| 2015-08-10 | 503.54 |
| 2015-08-07 | 503.54 |
| 2015-08-06 | 503.54 |
| 2015-08-05 | 503.54 |
| 2015-08-04 | 503.54 |
| 2015-08-03 | 503.54 |
| 2015-07-31 | 512.16 |
| 2015-07-30 | 486.30 |
| 2015-07-29 | 486.30 |
| 2015-07-28 | 469.05 |
| 2015-07-27 | 477.68 |
| 2015-07-24 | 494.92 |
| 2015-07-23 | 494.92 |
| 2015-07-22 | 494.92 |
| 2015-07-21 | 503.54 |
| 2015-07-20 | 503.54 |
| 2015-07-17 | 503.54 |
| 2015-07-16 | 494.92 |
| 2015-07-15 | 503.54 |
| 2015-07-14 | 494.92 |
| 2015-07-13 | 503.54 |
| 2015-07-10 | 494.92 |
| 2015-07-09 | 486.30 |
| 2015-07-08 | 451.81 |
| 2015-07-07 | 477.68 |
| 2015-07-06 | 486.30 |
| 2015-07-03 | 520.79 |
| 2015-07-02 | 538.03 |
| 2015-06-30 | 538.03 |
| 2015-06-29 | 529.41 |
| 2015-06-26 | 546.65 |
| 2015-06-25 | 555.27 |
| 2015-06-24 | 563.90 |
| 2015-06-23 | 546.65 |
| 2015-06-22 | 546.65 |
| 2015-06-19 | 538.03 |
| 2015-06-18 | 546.65 |
| 2015-06-17 | 546.65 |
| 2015-06-16 | 538.03 |
| 2015-06-15 | 546.65 |
| 2015-06-12 | 555.27 |
| 2015-06-11 | 546.65 |
| 2015-06-10 | 555.27 |
| 2015-06-09 | 563.90 |
| 2015-06-08 | 581.14 |
| 2015-06-05 | 589.76 |
| 2015-06-04 | 607.01 |
| 2015-06-03 | 598.38 |
| 2015-06-02 | 606.80 |
| 2015-06-01 | 547.90 |
| 2015-05-29 | 547.90 |
| 2015-05-28 | 556.31 |
| 2015-05-27 | 556.31 |
| 2015-05-26 | 556.31 |
| 2015-05-22 | 556.31 |
| 2015-05-21 | 539.48 |
| 2015-05-20 | 539.48 |
| 2015-05-19 | 547.90 |
| 2015-05-18 | 539.48 |
| 2015-05-15 | 556.31 |
| 2015-05-14 | 556.31 |
| 2015-05-13 | 547.90 |
| 2015-05-12 | 547.90 |
| 2015-05-11 | 556.31 |
| 2015-05-08 | 556.31 |
| 2015-05-07 | 539.48 |
| 2015-05-06 | 556.31 |
| 2015-05-05 | 547.90 |
| 2015-05-04 | 547.90 |
| 2015-04-30 | 547.90 |
| 2015-04-29 | 556.31 |
| 2015-04-28 | 547.90 |
| 2015-04-27 | 547.90 |
| 2015-04-24 | 539.48 |
| 2015-04-23 | 539.48 |
| 2015-04-22 | 497.41 |
| 2015-04-21 | 489.00 |
| 2015-04-20 | 489.00 |
| 2015-04-17 | 505.83 |
| 2015-04-16 | 497.41 |
| 2015-04-15 | 505.83 |
| 2015-04-14 | 505.83 |
| 2015-04-13 | 514.24 |
| 2015-04-10 | 505.83 |
| 2015-04-09 | 489.00 |
| 2015-04-08 | 480.58 |
| 2015-04-02 | 480.58 |
| 2015-04-01 | 472.17 |
| 2015-03-31 | 489.00 |
| 2015-03-30 | 489.00 |
| 2015-03-27 | 472.17 |
| 2015-03-26 | 480.58 |
| 2015-03-25 | 480.58 |
| 2015-03-24 | 480.58 |
| 2015-03-23 | 497.41 |
| 2015-03-20 | 480.58 |
| 2015-03-19 | 489.00 |
| 2015-03-18 | 480.58 |
| 2015-03-17 | 489.00 |
| 2015-03-16 | 489.00 |
| 2015-03-13 | 480.58 |
| 2015-03-12 | 480.58 |
| 2015-03-11 | 480.58 |
| 2015-03-10 | 480.58 |
| 2015-03-09 | 472.17 |
| 2015-03-06 | 480.58 |
| 2015-03-05 | 472.17 |
| 2015-03-04 | 489.00 |
| 2015-03-03 | 497.41 |
| 2015-03-02 | 480.58 |
| 2015-02-27 | 480.58 |
| 2015-02-26 | 480.58 |
| 2015-02-25 | 489.00 |
| 2015-02-24 | 480.58 |
| 2015-02-23 | 489.00 |
| 2015-02-18 | 489.00 |
| 2015-02-17 | 480.58 |
| 2015-02-16 | 480.58 |
| 2015-02-13 | 480.58 |
| 2015-02-12 | 472.17 |
| 2015-02-11 | 472.17 |
| 2015-02-10 | 472.17 |
| 2015-02-09 | 480.58 |
| 2015-02-06 | 480.58 |
| 2015-02-05 | 480.58 |
| 2015-02-04 | 472.17 |
| 2015-02-03 | 480.58 |
| 2015-02-02 | 480.58 |
| 2015-01-30 | 480.58 |
| 2015-01-29 | 480.58 |
| 2015-01-28 | 480.58 |
| 2015-01-27 | 480.58 |
| 2015-01-26 | 489.00 |
| 2015-01-23 | 480.58 |
| 2015-01-22 | 489.00 |
| 2015-01-21 | 489.00 |
| 2015-01-20 | 489.00 |
| 2015-01-19 | 480.58 |
| 2015-01-16 | 489.00 |
| 2015-01-15 | 497.41 |
| 2015-01-14 | 480.58 |
| 2015-01-13 | 463.76 |
| 2015-01-12 | 463.76 |
| 2015-01-09 | 455.34 |
| 2015-01-08 | 463.76 |
| 2015-01-07 | 455.34 |
| 2015-01-06 | 455.34 |
| 2015-01-05 | 463.76 |
| 2015-01-02 | 472.17 |
| 2014-12-31 | 463.76 |
| 2014-12-30 | 455.34 |
| 2014-12-29 | 455.34 |
| 2014-12-24 | 455.34 |
| 2014-12-23 | 455.34 |
| 2014-12-22 | 463.76 |
| 2014-12-19 | 446.93 |
| 2014-12-18 | 446.93 |
| 2014-12-17 | 446.93 |
| 2014-12-16 | 455.34 |
| 2014-12-15 | 455.34 |
| 2014-12-12 | 455.34 |
| 2014-12-11 | 455.34 |
| 2014-12-10 | 455.34 |
| 2014-12-09 | 455.34 |
| 2014-12-08 | 463.76 |
| 2014-12-05 | 472.17 |
| 2014-12-04 | 463.76 |
| 2014-12-03 | 463.76 |
| 2014-12-02 | 472.17 |
| 2014-12-01 | 472.17 |
| 2014-11-28 | 472.17 |
| 2014-11-27 | 472.17 |
| 2014-11-26 | 472.17 |
| 2014-11-25 | 463.76 |
| 2014-11-24 | 472.17 |
| 2014-11-21 | 480.58 |
| 2014-11-20 | 472.17 |
| 2014-11-19 | 480.58 |
| 2014-11-18 | 480.58 |
| 2014-11-17 | 480.58 |
| 2014-11-14 | 489.00 |
| 2014-11-13 | 489.00 |
| 2014-11-12 | 489.00 |
| 2014-11-11 | 489.00 |
| 2014-11-10 | 480.58 |
| 2014-11-07 | 489.00 |
| 2014-11-06 | 497.41 |
| 2014-11-05 | 497.41 |
| 2014-11-04 | 505.83 |
| 2014-11-03 | 497.41 |
| 2014-10-31 | 514.24 |
| 2014-10-30 | 505.83 |
| 2014-10-29 | 514.24 |
| 2014-10-28 | 472.17 |
| 2014-10-27 | 463.76 |
| 2014-10-24 | 463.76 |
| 2014-10-23 | 455.34 |
| 2014-10-22 | 463.76 |
| 2014-10-21 | 463.76 |
| 2014-10-20 | 463.76 |
| 2014-10-17 | 463.76 |
| 2014-10-16 | 455.34 |
| 2014-10-15 | 455.34 |
| 2014-10-14 | 463.76 |
| 2014-10-13 | 463.76 |
| 2014-10-10 | 463.76 |
| 2014-10-09 | 472.17 |
| 2014-10-08 | 472.17 |
| 2014-10-07 | 472.17 |
| 2014-10-06 | 480.58 |
| 2014-10-03 | 472.17 |
| 2014-09-30 | 463.76 |
| 2014-09-29 | 472.17 |
| 2014-09-26 | 505.83 |
| 2014-09-25 | 505.83 |
| 2014-09-24 | 505.83 |
| 2014-09-23 | 505.83 |
| 2014-09-22 | 497.41 |
| 2014-09-19 | 514.24 |
| 2014-09-18 | 505.83 |
| 2014-09-17 | 514.24 |
| 2014-09-16 | 522.66 |
| 2014-09-15 | 539.48 |
| 2014-09-12 | 547.90 |
| 2014-09-11 | 556.31 |
| 2014-09-10 | 564.73 |
| 2014-09-08 | 573.14 |
| 2014-09-05 | 458.22 |
| 2014-09-04 | 450.01 |
| 2014-09-03 | 450.01 |
| 2014-09-02 | 450.01 |
| 2014-09-01 | 450.01 |
| 2014-08-29 | 441.80 |
| 2014-08-28 | 441.80 |
| 2014-08-27 | 433.59 |
| 2014-08-26 | 450.01 |
| 2014-08-25 | 450.01 |
| 2014-08-22 | 441.80 |
| 2014-08-21 | 425.38 |
| 2014-08-20 | 441.80 |
| 2014-08-19 | 441.80 |
| 2014-08-18 | 441.80 |
| 2014-08-15 | 474.63 |
| 2014-08-14 | 474.63 |
| 2014-08-13 | 441.80 |
| 2014-08-12 | 458.22 |
| 2014-08-11 | 433.59 |
| 2014-08-08 | 433.59 |
| 2014-08-07 | 400.75 |
| 2014-08-06 | 392.54 |
| 2014-08-05 | 408.96 |
| 2014-08-04 | 400.75 |
| 2014-08-01 | 400.75 |
| 2014-07-31 | 408.96 |
| 2014-07-30 | 408.96 |
| 2014-07-29 | 408.96 |
| 2014-07-28 | 408.96 |
| 2014-07-25 | 408.96 |
| 2014-07-24 | 408.96 |
| 2014-07-23 | 400.75 |
| 2014-07-22 | 400.75 |
| 2014-07-21 | 392.54 |
| 2014-07-18 | 392.54 |
| 2014-07-17 | 400.75 |
| 2014-07-16 | 400.75 |
| 2014-07-15 | 392.54 |
| 2014-07-14 | 392.54 |
| 2014-07-11 | 400.75 |
| 2014-07-10 | 392.54 |
| 2014-07-09 | 392.54 |
| 2014-07-08 | 392.54 |
| 2014-07-07 | 392.54 |
| 2014-07-04 | 392.54 |
| 2014-07-03 | 392.54 |
| 2014-07-02 | 400.75 |
| 2014-06-30 | 392.54 |
| 2014-06-27 | 392.54 |
| 2014-06-26 | 400.75 |
| 2014-06-25 | 392.54 |
| 2014-06-24 | 392.54 |
| 2014-06-23 | 392.54 |
| 2014-06-20 | 400.75 |
| 2014-06-19 | 392.54 |
| 2014-06-18 | 392.54 |
| 2014-06-17 | 392.54 |
| 2014-06-16 | 392.54 |
| 2014-06-13 | 400.75 |
| 2014-06-12 | 400.75 |
| 2014-06-11 | 392.54 |
| 2014-06-10 | 400.75 |
| 2014-06-09 | 392.80 |
| 2014-06-06 | 400.75 |
| 2014-06-05 | 392.80 |
| 2014-06-04 | 384.85 |
| 2014-06-03 | 392.80 |
| 2014-05-30 | 384.85 |
| 2014-05-29 | 384.85 |
| 2014-05-28 | 376.91 |
| 2014-05-27 | 384.85 |
| 2014-05-26 | 384.85 |
| 2014-05-23 | 384.85 |
| 2014-05-22 | 376.91 |
| 2014-05-21 | 376.91 |
| 2014-05-20 | 376.91 |
| 2014-05-19 | 376.91 |
| 2014-05-16 | 376.91 |
| 2014-05-15 | 376.91 |
| 2014-05-14 | 376.91 |
| 2014-05-13 | 384.85 |
| 2014-05-12 | 384.85 |
| 2014-05-09 | 376.91 |
| 2014-05-08 | 376.91 |
| 2014-05-07 | 376.91 |
| 2014-05-05 | 376.91 |
| 2014-05-02 | 384.85 |
| 2014-04-30 | 376.91 |
| 2014-04-29 | 376.91 |
| 2014-04-28 | 376.91 |
| 2014-04-25 | 376.91 |
| 2014-04-24 | 376.91 |
| 2014-04-23 | 376.91 |
| 2014-04-22 | 384.85 |
| 2014-04-17 | 376.91 |
| 2014-04-16 | 376.91 |
| 2014-04-15 | 376.91 |
| 2014-04-14 | 384.85 |
| 2014-04-11 | 376.91 |
| 2014-04-10 | 384.85 |
| 2014-04-09 | 384.85 |
| 2014-04-08 | 384.85 |
| 2014-04-07 | 384.85 |
| 2014-04-04 | 384.85 |
| 2014-04-03 | 384.85 |
| 2014-04-02 | 384.85 |
| 2014-04-01 | 384.85 |
| 2014-03-31 | 384.85 |
| 2014-03-28 | 384.85 |
| 2014-03-27 | 384.85 |
| 2014-03-26 | 384.85 |
| 2014-03-25 | 384.85 |
| 2014-03-24 | 392.80 |
| 2014-03-21 | 376.91 |
| 2014-03-20 | 384.85 |
| 2014-03-19 | 392.80 |
| 2014-03-18 | 384.85 |
| 2014-03-17 | 384.85 |
| 2014-03-14 | 392.80 |
| 2014-03-13 | 376.91 |
| 2014-03-12 | 384.85 |
| 2014-03-11 | 376.91 |
| 2014-03-10 | 384.85 |
| 2014-03-07 | 384.85 |
| 2014-03-06 | 384.85 |
| 2014-03-05 | 384.85 |
| 2014-03-04 | 392.80 |
| 2014-03-03 | 384.85 |
| 2014-02-28 | 384.85 |
| 2014-02-27 | 384.85 |
| 2014-02-26 | 376.91 |
| 2014-02-25 | 376.91 |
| 2014-02-24 | 376.91 |
| 2014-02-21 | 376.91 |
| 2014-02-20 | 376.91 |
| 2014-02-19 | 376.91 |
| 2014-02-18 | 384.85 |
| 2014-02-17 | 376.91 |
| 2014-02-14 | 384.85 |
| 2014-02-13 | 376.91 |
| 2014-02-12 | 384.85 |
| 2014-02-11 | 384.85 |
| 2014-02-10 | 384.85 |
| 2014-02-07 | 376.91 |
| 2014-02-06 | 376.91 |
| 2014-02-05 | 376.91 |
| 2014-02-04 | 376.91 |
| 2014-01-30 | 392.80 |
| 2014-01-29 | 392.80 |
| 2014-01-28 | 376.91 |
| 2014-01-27 | 376.91 |
| 2014-01-24 | 392.80 |
| 2014-01-23 | 400.75 |
| 2014-01-22 | 392.80 |
| 2014-01-21 | 400.75 |
| 2014-01-20 | 376.91 |
| 2014-01-17 | 376.91 |
| 2014-01-16 | 376.91 |
| 2014-01-15 | 384.85 |
| 2014-01-14 | 376.91 |
| 2014-01-13 | 384.85 |
| 2014-01-10 | 376.91 |
| 2014-01-09 | 376.91 |
| 2014-01-08 | 384.85 |
| 2014-01-07 | 376.91 |
| 2014-01-06 | 384.85 |
| 2014-01-03 | 384.85 |
| 2014-01-02 | 392.80 |
| 2013-12-31 | 392.80 |
| 2013-12-30 | 392.80 |
| 2013-12-27 | 400.75 |
| 2013-12-24 | 384.85 |
| 2013-12-23 | 384.85 |
| 2013-12-20 | 384.85 |
| 2013-12-19 | 376.91 |
| 2013-12-18 | 376.91 |
| 2013-12-17 | 384.85 |
| 2013-12-16 | 376.91 |
| 2013-12-13 | 368.96 |
| 2013-12-12 | 368.96 |
| 2013-12-11 | 368.96 |
| 2013-12-10 | 376.91 |
| 2013-12-09 | 384.85 |
| 2013-12-06 | 376.91 |
| 2013-12-05 | 376.91 |
| 2013-12-04 | 376.91 |
| 2013-12-03 | 376.91 |
| 2013-12-02 | 384.85 |
| 2013-11-29 | 376.91 |
| 2013-11-28 | 376.91 |
| 2013-11-27 | 376.91 |
| 2013-11-26 | 376.91 |
| 2013-11-25 | 384.85 |
| 2013-11-22 | 384.85 |
| 2013-11-21 | 392.80 |
| 2013-11-20 | 392.80 |
| 2013-11-19 | 384.85 |
| 2013-11-18 | 384.85 |
| 2013-11-15 | 376.91 |
| 2013-11-14 | 384.85 |
| 2013-11-13 | 376.91 |
| 2013-11-12 | 384.85 |
| 2013-11-11 | 376.91 |
| 2013-11-08 | 376.91 |
| 2013-11-07 | 376.91 |
| 2013-11-06 | 384.85 |
| 2013-11-05 | 392.80 |
| 2013-11-04 | 384.85 |
| 2013-11-01 | 392.80 |
| 2013-10-31 | 384.85 |
| 2013-10-30 | 392.80 |
| 2013-10-29 | 384.85 |
| 2013-10-28 | 384.85 |
| 2013-10-25 | 400.75 |
| 2013-10-24 | 392.80 |
| 2013-10-23 | 400.75 |
| 2013-10-22 | 400.75 |
| 2013-10-21 | 384.85 |
| 2013-10-18 | 384.85 |
| 2013-10-17 | 376.91 |
| 2013-10-16 | 392.80 |
| 2013-10-15 | 400.75 |
| 2013-10-11 | 392.80 |
| 2013-10-10 | 392.80 |
| 2013-10-09 | 400.75 |
| 2013-10-08 | 408.70 |
| 2013-10-07 | 392.80 |
| 2013-10-04 | 408.70 |
| 2013-10-03 | 440.49 |
| 2013-10-02 | 345.11 |
| 2013-09-30 | 353.06 |
| 2013-09-27 | 361.01 |
| 2013-09-26 | 353.06 |
| 2013-09-25 | 353.06 |
| 2013-09-24 | 353.06 |
| 2013-09-23 | 353.06 |
| 2013-09-19 | 353.06 |
| 2013-09-18 | 345.11 |
| 2013-09-17 | 345.11 |
| 2013-09-16 | 345.11 |
| 2013-09-13 | 353.06 |
| 2013-09-12 | 353.06 |
| 2013-09-11 | 345.11 |
| 2013-09-10 | 361.01 |
| 2013-09-09 | 353.06 |
| 2013-09-06 | 353.06 |
| 2013-09-05 | 345.11 |
| 2013-09-04 | 345.11 |
| 2013-09-03 | 345.11 |
| 2013-09-02 | 345.11 |
| 2013-08-30 | 345.11 |
| 2013-08-29 | 337.44 |
| 2013-08-28 | 337.44 |
| 2013-08-27 | 337.44 |
| 2013-08-26 | 345.11 |
| 2013-08-23 | 337.44 |
| 2013-08-22 | 345.11 |
| 2013-08-21 | 345.11 |
| 2013-08-20 | 329.76 |
| 2013-08-19 | 329.76 |
| 2013-08-16 | 337.44 |
| 2013-08-15 | 345.11 |
| 2013-08-13 | 345.11 |
| 2013-08-12 | 329.76 |
| 2013-08-09 | 329.76 |
| 2013-08-08 | 329.76 |
| 2013-08-07 | 329.76 |
| 2013-08-06 | 329.76 |
| 2013-08-05 | 337.44 |
| 2013-08-02 | 337.44 |
| 2013-08-01 | 337.44 |
| 2013-07-31 | 329.76 |
| 2013-07-30 | 337.44 |
| 2013-07-29 | 329.76 |
| 2013-07-26 | 337.44 |
| 2013-07-25 | 329.76 |
| 2013-07-24 | 337.44 |
| 2013-07-23 | 329.76 |
| 2013-07-22 | 329.76 |
| 2013-07-19 | 329.76 |
| 2013-07-18 | 337.44 |
| 2013-07-17 | 329.76 |
| 2013-07-16 | 322.09 |
| 2013-07-15 | 329.76 |
| 2013-07-12 | 322.09 |
| 2013-07-11 | 322.09 |
| 2013-07-10 | 322.09 |
| 2013-07-09 | 322.09 |
| 2013-07-08 | 322.09 |
| 2013-07-05 | 322.09 |
| 2013-07-04 | 322.09 |
| 2013-07-03 | 322.09 |
| 2013-07-02 | 337.44 |
| 2013-06-28 | 337.44 |
| 2013-06-27 | 329.76 |
| 2013-06-26 | 337.44 |
| 2013-06-25 | 322.09 |
| 2013-06-24 | 329.76 |
| 2013-06-21 | 337.44 |
| 2013-06-20 | 329.76 |
| 2013-06-19 | 337.44 |
| 2013-06-18 | 337.44 |
| 2013-06-17 | 345.11 |
| 2013-06-14 | 345.11 |
| 2013-06-13 | 329.76 |
| 2013-06-11 | 345.11 |
| 2013-06-10 | 352.79 |
| 2013-06-07 | 345.11 |
| 2013-06-06 | 345.11 |
| 2013-06-05 | 360.46 |
| 2013-06-04 | 352.79 |
| 2013-06-03 | 352.79 |
| 2013-05-31 | 352.79 |
| 2013-05-30 | 352.79 |
| 2013-05-29 | 360.21 |
| 2013-05-28 | 352.79 |
| 2013-05-27 | 360.21 |
| 2013-05-24 | 345.36 |
| 2013-05-23 | 352.79 |
| 2013-05-22 | 352.79 |
| 2013-05-21 | 352.79 |
| 2013-05-20 | 352.79 |
| 2013-05-16 | 352.79 |
| 2013-05-15 | 352.79 |
| 2013-05-14 | 352.79 |
| 2013-05-13 | 352.79 |
| 2013-05-10 | 360.21 |
| 2013-05-09 | 352.79 |
| 2013-05-08 | 352.79 |
| 2013-05-07 | 345.36 |
| 2013-05-06 | 345.36 |
| 2013-05-03 | 345.36 |
| 2013-05-02 | 352.79 |
| 2013-04-30 | 345.36 |
| 2013-04-29 | 352.79 |
| 2013-04-26 | 345.36 |
| 2013-04-25 | 345.36 |
| 2013-04-24 | 352.79 |
| 2013-04-23 | 345.36 |
| 2013-04-22 | 352.79 |
| 2013-04-19 | 352.79 |
| 2013-04-18 | 352.79 |
| 2013-04-17 | 345.36 |
| 2013-04-16 | 352.79 |
| 2013-04-15 | 345.36 |
| 2013-04-12 | 345.36 |
| 2013-04-11 | 352.79 |
| 2013-04-10 | 352.79 |
| 2013-04-09 | 352.79 |
| 2013-04-08 | 345.36 |
| 2013-04-05 | 345.36 |
| 2013-04-03 | 352.79 |
| 2013-04-02 | 352.79 |
| 2013-03-28 | 352.79 |
| 2013-03-27 | 360.21 |
| 2013-03-26 | 345.36 |
| 2013-03-25 | 345.36 |
| 2013-03-22 | 352.79 |
| 2013-03-21 | 352.79 |
| 2013-03-20 | 352.79 |
| 2013-03-19 | 352.79 |
| 2013-03-18 | 352.79 |
| 2013-03-15 | 360.21 |
| 2013-03-14 | 360.21 |
| 2013-03-13 | 367.63 |
| 2013-03-12 | 367.63 |
| 2013-03-11 | 367.63 |
| 2013-03-08 | 375.06 |
| 2013-03-07 | 360.21 |
| 2013-03-06 | 367.63 |
| 2013-03-05 | 367.63 |
| 2013-03-04 | 367.63 |
| 2013-03-01 | 375.06 |
| 2013-02-28 | 367.63 |
| 2013-02-27 | 367.63 |
| 2013-02-26 | 367.63 |
| 2013-02-25 | 367.63 |
| 2013-02-22 | 375.06 |
| 2013-02-21 | 375.06 |
| 2013-02-20 | 382.48 |
| 2013-02-19 | 382.48 |
| 2013-02-18 | 375.06 |
| 2013-02-15 | 382.48 |
| 2013-02-14 | 375.06 |
| 2013-02-08 | 382.48 |
| 2013-02-07 | 375.06 |
| 2013-02-06 | 375.06 |
| 2013-02-05 | 375.06 |
| 2013-02-04 | 389.90 |
| 2013-02-01 | 389.90 |
| 2013-01-31 | 382.48 |
| 2013-01-30 | 397.32 |
| 2013-01-29 | 389.90 |
| 2013-01-28 | 389.90 |
| 2013-01-25 | 375.06 |
| 2013-01-24 | 382.48 |
| 2013-01-23 | 389.90 |
| 2013-01-22 | 367.63 |
| 2013-01-21 | 360.21 |
| 2013-01-18 | 367.63 |
| 2013-01-17 | 345.36 |
| 2013-01-16 | 345.36 |
| 2013-01-15 | 352.79 |
| 2013-01-14 | 360.21 |
| 2013-01-11 | 345.36 |
| 2013-01-10 | 352.79 |
| 2013-01-09 | 352.79 |
| 2013-01-08 | 345.36 |
| 2013-01-07 | 352.79 |
| 2013-01-04 | 345.36 |
| 2013-01-03 | 352.79 |
| 2013-01-02 | 352.79 |
| 2012-12-31 | 345.36 |
| 2012-12-28 | 345.36 |
| 2012-12-27 | 345.36 |
| 2012-12-24 | 345.36 |
| 2012-12-21 | 345.36 |
| 2012-12-20 | 345.36 |
| 2012-12-19 | 345.36 |
| 2012-12-18 | 352.79 |
| 2012-12-17 | 352.79 |
| 2012-12-14 | 345.36 |
| 2012-12-13 | 352.79 |
| 2012-12-12 | 352.79 |
| 2012-12-11 | 352.79 |
| 2012-12-10 | 360.21 |
| 2012-12-07 | 345.36 |
| 2012-12-06 | 345.36 |
| 2012-12-05 | 352.79 |
| 2012-12-04 | 337.94 |
| 2012-12-03 | 337.94 |
| 2012-11-30 | 337.94 |
| 2012-11-29 | 345.36 |
| 2012-11-28 | 345.36 |
| 2012-11-27 | 337.94 |
| 2012-11-26 | 337.94 |
| 2012-11-23 | 345.36 |
| 2012-11-22 | 345.36 |
| 2012-11-21 | 337.94 |
| 2012-11-20 | 345.36 |
| 2012-11-19 | 360.21 |
| 2012-11-16 | 360.21 |
| 2012-11-15 | 352.79 |
| 2012-11-14 | 330.52 |
| 2012-11-13 | 330.52 |
| 2012-11-12 | 337.94 |
| 2012-11-09 | 330.52 |
| 2012-11-08 | 337.94 |
| 2012-11-07 | 345.36 |
| 2012-11-06 | 330.52 |
| 2012-11-05 | 345.36 |
| 2012-11-02 | 345.36 |
| 2012-11-01 | 345.36 |
| 2012-10-31 | 345.36 |
| 2012-10-30 | 337.94 |
| 2012-10-29 | 337.94 |
| 2012-10-26 | 337.94 |
| 2012-10-25 | 345.36 |
| 2012-10-24 | 345.36 |
| 2012-10-22 | 345.36 |
| 2012-10-19 | 337.94 |
| 2012-10-18 | 345.36 |
| 2012-10-17 | 352.79 |
| 2012-10-16 | 337.94 |
| 2012-10-15 | 337.94 |
| 2012-10-12 | 330.52 |
| 2012-10-11 | 330.52 |
| 2012-10-10 | 337.94 |
| 2012-10-09 | 337.94 |
| 2012-10-08 | 337.94 |
| 2012-10-05 | 337.94 |
| 2012-10-04 | 323.10 |
| 2012-10-03 | 330.52 |
| 2012-09-28 | 330.52 |
| 2012-09-27 | 323.10 |
| 2012-09-26 | 323.10 |
| 2012-09-25 | 330.52 |
| 2012-09-24 | 330.52 |
| 2012-09-21 | 323.10 |
| 2012-09-20 | 315.67 |
| 2012-09-19 | 323.10 |
| 2012-09-18 | 315.67 |
| 2012-09-17 | 323.10 |
| 2012-09-14 | 323.10 |
| 2012-09-13 | 308.25 |
| 2012-09-12 | 315.67 |
| 2012-09-11 | 308.25 |
| 2012-09-10 | 315.67 |
| 2012-09-07 | 308.25 |
| 2012-09-06 | 308.25 |
| 2012-09-05 | 315.67 |
| 2012-09-04 | 315.67 |
| 2012-09-03 | 315.67 |
| 2012-08-31 | 315.67 |
| 2012-08-30 | 308.51 |
| 2012-08-29 | 308.51 |
| 2012-08-28 | 315.67 |
| 2012-08-27 | 308.51 |
| 2012-08-24 | 315.67 |
| 2012-08-23 | 315.67 |
| 2012-08-22 | 294.17 |
| 2012-08-21 | 301.34 |
| 2012-08-20 | 315.67 |
| 2012-08-17 | 308.51 |
| 2012-08-16 | 308.51 |
| 2012-08-15 | 308.51 |
| 2012-08-14 | 308.51 |
| 2012-08-13 | 315.67 |
| 2012-08-10 | 308.51 |
| 2012-08-09 | 315.67 |
| 2012-08-08 | 301.34 |
| 2012-08-07 | 301.34 |
| 2012-08-06 | 301.34 |
| 2012-08-03 | 301.34 |
| 2012-08-02 | 301.34 |
| 2012-08-01 | 308.51 |
| 2012-07-31 | 308.51 |
| 2012-07-30 | 294.17 |
| 2012-07-27 | 294.17 |
| 2012-07-26 | 294.17 |
| 2012-07-25 | 294.17 |
| 2012-07-24 | 294.17 |
| 2012-07-23 | 294.17 |
| 2012-07-20 | 301.34 |
| 2012-07-19 | 301.34 |
| 2012-07-18 | 294.17 |
| 2012-07-17 | 301.34 |
| 2012-07-16 | 294.17 |
| 2012-07-13 | 301.34 |
| 2012-07-12 | 294.17 |
| 2012-07-11 | 301.34 |
| 2012-07-10 | 301.34 |
| 2012-07-09 | 301.34 |
| 2012-07-06 | 301.34 |
| 2012-07-05 | 308.51 |
| 2012-07-04 | 308.51 |
| 2012-07-03 | 301.34 |
| 2012-06-29 | 301.34 |
| 2012-06-28 | 294.17 |
| 2012-06-27 | 301.34 |
| 2012-06-26 | 301.34 |
| 2012-06-25 | 308.51 |
| 2012-06-22 | 308.51 |
| 2012-06-21 | 294.17 |
| 2012-06-20 | 301.34 |
| 2012-06-19 | 308.51 |
| 2012-06-18 | 308.51 |
| 2012-06-15 | 322.84 |
| 2012-06-14 | 315.67 |
| 2012-06-13 | 308.51 |
| 2012-06-12 | 308.51 |
| 2012-06-11 | 301.58 |
| 2012-06-08 | 287.74 |
| 2012-06-07 | 287.74 |
| 2012-06-06 | 287.74 |
| 2012-06-05 | 280.81 |
| 2012-06-04 | 273.89 |
| 2012-06-01 | 280.81 |
| 2012-05-31 | 287.74 |
| 2012-05-30 | 280.81 |
| 2012-05-29 | 280.81 |
| 2012-05-28 | 287.74 |
| 2012-05-25 | 287.74 |
| 2012-05-24 | 280.81 |
| 2012-05-23 | 287.74 |
| 2012-05-22 | 287.74 |
| 2012-05-21 | 273.89 |
| 2012-05-18 | 273.89 |
| 2012-05-17 | 280.81 |
| 2012-05-16 | 280.81 |
| 2012-05-15 | 294.66 |
| 2012-05-14 | 294.66 |
| 2012-05-11 | 294.66 |
| 2012-05-10 | 294.66 |
| 2012-05-09 | 294.66 |
| 2012-05-08 | 301.58 |
| 2012-05-07 | 294.66 |
| 2012-05-04 | 301.58 |
| 2012-05-03 | 308.51 |
| 2012-05-02 | 315.43 |
| 2012-04-30 | 308.51 |
| 2012-04-27 | 301.58 |
| 2012-04-26 | 308.51 |
| 2012-04-25 | 308.51 |
| 2012-04-24 | 308.51 |
| 2012-04-23 | 308.51 |
| 2012-04-20 | 308.51 |
| 2012-04-19 | 308.51 |
| 2012-04-18 | 301.58 |
| 2012-04-17 | 301.58 |
| 2012-04-16 | 308.51 |
| 2012-04-13 | 308.51 |
| 2012-04-12 | 301.58 |
| 2012-04-11 | 301.58 |
| 2012-04-10 | 308.51 |
| 2012-04-05 | 308.51 |
| 2012-04-03 | 308.51 |
| 2012-04-02 | 301.58 |
| 2012-03-30 | 308.51 |
| 2012-03-29 | 301.58 |
| 2012-03-28 | 308.51 |
| 2012-03-27 | 315.43 |
| 2012-03-26 | 308.51 |
| 2012-03-23 | 315.43 |
| 2012-03-22 | 336.20 |
| 2012-03-21 | 336.20 |
| 2012-03-20 | 329.28 |
| 2012-03-19 | 336.20 |
| 2012-03-16 | 336.20 |
| 2012-03-15 | 343.13 |
| 2012-03-14 | 336.20 |
| 2012-03-13 | 336.20 |
| 2012-03-12 | 329.28 |
| 2012-03-09 | 336.20 |
| 2012-03-08 | 336.20 |
| 2012-03-07 | 322.35 |
| 2012-03-06 | 329.28 |
| 2012-03-05 | 336.20 |
| 2012-03-02 | 343.13 |
| 2012-03-01 | 336.20 |
| 2012-02-29 | 343.13 |
| 2012-02-28 | 350.05 |
| 2012-02-27 | 329.28 |
| 2012-02-24 | 336.20 |
| 2012-02-23 | 343.13 |
| 2012-02-22 | 350.05 |
| 2012-02-21 | 329.28 |
| 2012-02-20 | 329.28 |
| 2012-02-17 | 322.35 |
| 2012-02-16 | 329.28 |
| 2012-02-15 | 322.35 |
| 2012-02-14 | 315.43 |
| 2012-02-13 | 315.43 |
| 2012-02-10 | 315.43 |
| 2012-02-09 | 329.28 |
| 2012-02-08 | 322.35 |
| 2012-02-07 | 308.51 |
| 2012-02-06 | 315.43 |
| 2012-02-03 | 315.43 |
| 2012-02-02 | 315.43 |
| 2012-02-01 | 308.51 |
| 2012-01-31 | 308.51 |
| 2012-01-30 | 308.51 |
| 2012-01-27 | 315.43 |
| 2012-01-26 | 308.51 |
| 2012-01-20 | 301.58 |
| 2012-01-19 | 301.58 |
| 2012-01-18 | 301.58 |
| 2012-01-17 | 301.58 |
| 2012-01-16 | 301.58 |
| 2012-01-13 | 301.58 |
| 2012-01-12 | 301.58 |
| 2012-01-11 | 294.66 |
| 2012-01-10 | 294.66 |
| 2012-01-09 | 287.74 |
| 2012-01-06 | 280.81 |
| 2012-01-05 | 287.74 |
| 2012-01-04 | 287.74 |
| 2012-01-03 | 294.66 |
| 2011-12-30 | 294.66 |
| 2011-12-29 | 287.74 |
| 2011-12-28 | 287.74 |
| 2011-12-23 | 294.66 |
| 2011-12-22 | 294.66 |
| 2011-12-21 | 294.66 |
| 2011-12-20 | 294.66 |
| 2011-12-19 | 294.66 |
| 2011-12-16 | 301.58 |
| 2011-12-15 | 308.51 |
| 2011-12-14 | 322.35 |
| 2011-12-13 | 308.51 |
| 2011-12-12 | 315.43 |
| 2011-12-09 | 301.58 |
| 2011-12-08 | 308.51 |
| 2011-12-07 | 308.51 |
| 2011-12-06 | 308.51 |
| 2011-12-05 | 308.51 |
| 2011-12-02 | 322.35 |
| 2011-12-01 | 315.43 |
| 2011-11-30 | 308.51 |
| 2011-11-29 | 322.35 |
| 2011-11-28 | 329.28 |
| 2011-11-25 | 322.35 |
| 2011-11-24 | 336.20 |
| 2011-11-23 | 343.13 |
| 2011-11-22 | 329.28 |
| 2011-11-21 | 315.43 |
| 2011-11-18 | 315.43 |
| 2011-11-17 | 329.28 |
| 2011-11-16 | 301.58 |
| 2011-11-15 | 294.66 |
| 2011-11-14 | 294.66 |
| 2011-11-11 | 287.74 |
| 2011-11-10 | 280.81 |
| 2011-11-09 | 294.66 |
| 2011-11-08 | 287.74 |
| 2011-11-07 | 294.66 |
| 2011-11-04 | 294.66 |
| 2011-11-03 | 287.74 |
| 2011-11-02 | 287.74 |
| 2011-11-01 | 294.66 |
| 2011-10-31 | 294.66 |
| 2011-10-28 | 301.58 |
| 2011-10-27 | 294.66 |
| 2011-10-26 | 273.89 |
| 2011-10-25 | 273.89 |
| 2011-10-24 | 280.81 |
| 2011-10-21 | 266.96 |
| 2011-10-20 | 253.12 |
| 2011-10-19 | 260.04 |
| 2011-10-18 | 260.04 |
| 2011-10-17 | 280.81 |
| 2011-10-14 | 266.96 |
| 2011-10-13 | 273.89 |
| 2011-10-12 | 260.04 |
| 2011-10-11 | 246.19 |
| 2011-10-10 | 246.19 |
| 2011-10-07 | 246.19 |
| 2011-10-06 | 235.81 |
| 2011-10-04 | 228.88 |
| 2011-10-03 | 228.88 |
| 2011-09-30 | 239.27 |
| 2011-09-28 | 242.73 |
| 2011-09-27 | 246.19 |
| 2011-09-26 | 235.81 |
| 2011-09-23 | 253.12 |
| 2011-09-22 | 260.04 |
| 2011-09-21 | 287.74 |
| 2011-09-20 | 280.81 |
| 2011-09-19 | 280.81 |
| 2011-09-16 | 294.66 |
| 2011-09-15 | 294.66 |
| 2011-09-14 | 287.74 |
| 2011-09-12 | 301.58 |
| 2011-09-09 | 315.43 |
| 2011-09-08 | 315.43 |
| 2011-09-07 | 308.51 |
| 2011-09-06 | 315.43 |
| 2011-09-05 | 308.73 |
| 2011-09-02 | 315.43 |
| 2011-09-01 | 315.43 |
| 2011-08-31 | 315.43 |
| 2011-08-30 | 302.03 |
| 2011-08-29 | 302.03 |
| 2011-08-26 | 302.03 |
| 2011-08-25 | 302.03 |
| 2011-08-24 | 295.33 |
| 2011-08-23 | 288.63 |
| 2011-08-22 | 295.33 |
| 2011-08-19 | 295.33 |
| 2011-08-18 | 308.73 |
| 2011-08-17 | 308.73 |
| 2011-08-16 | 308.73 |
| 2011-08-15 | 308.73 |
| 2011-08-12 | 295.33 |
| 2011-08-11 | 302.03 |
| 2011-08-10 | 308.73 |
| 2011-08-09 | 295.33 |
| 2011-08-08 | 308.73 |
| 2011-08-05 | 322.13 |
| 2011-08-04 | 342.23 |
| 2011-08-03 | 348.93 |
| 2011-08-02 | 348.93 |
| 2011-08-01 | 348.93 |
| 2011-07-29 | 355.63 |
| 2011-07-28 | 355.63 |
| 2011-07-27 | 348.93 |
| 2011-07-26 | 348.93 |
| 2011-07-25 | 348.93 |
| 2011-07-22 | 355.63 |
| 2011-07-21 | 348.93 |
| 2011-07-20 | 342.23 |
| 2011-07-19 | 342.23 |
| 2011-07-18 | 348.93 |
| 2011-07-15 | 348.93 |
| 2011-07-14 | 355.63 |
| 2011-07-13 | 355.63 |
| 2011-07-12 | 348.93 |
| 2011-07-11 | 355.63 |
| 2011-07-08 | 362.33 |
| 2011-07-07 | 369.03 |
| 2011-07-06 | 362.33 |
| 2011-07-05 | 362.33 |
| 2011-07-04 | 369.03 |
| 2011-06-30 | 362.33 |
| 2011-06-29 | 362.33 |
| 2011-06-28 | 355.63 |
| 2011-06-27 | 348.93 |
| 2011-06-24 | 355.63 |
| 2011-06-23 | 342.23 |
| 2011-06-22 | 348.93 |
| 2011-06-21 | 348.93 |
| 2011-06-20 | 342.23 |
| 2011-06-17 | 335.53 |
| 2011-06-16 | 355.63 |
| 2011-06-15 | 362.33 |
| 2011-06-14 | 362.33 |
| 2011-06-13 | 362.33 |
| 2011-06-10 | 362.33 |
| 2011-06-09 | 369.03 |
| 2011-06-08 | 375.73 |
| 2011-06-07 | 382.44 |
| 2011-06-03 | 382.44 |
| 2011-06-02 | 382.44 |
| 2011-06-01 | 389.14 |
| 2011-05-31 | 376.09 |
| 2011-05-30 | 369.57 |
| 2011-05-27 | 376.09 |
| 2011-05-26 | 369.57 |
| 2011-05-25 | 369.57 |
| 2011-05-24 | 376.09 |
| 2011-05-23 | 369.57 |
| 2011-05-20 | 376.09 |
| 2011-05-19 | 376.09 |
| 2011-05-18 | 382.61 |
| 2011-05-17 | 376.09 |
| 2011-05-16 | 376.09 |
| 2011-05-13 | 382.61 |
| 2011-05-12 | 376.09 |
| 2011-05-11 | 382.61 |
| 2011-05-09 | 382.61 |
| 2011-05-06 | 382.61 |
| 2011-05-05 | 382.61 |
| 2011-05-04 | 382.61 |
| 2011-05-03 | 382.61 |
| 2011-04-29 | 389.14 |
| 2011-04-28 | 395.66 |
| 2011-04-27 | 402.18 |
| 2011-04-26 | 402.18 |
| 2011-04-21 | 402.18 |
| 2011-04-20 | 395.66 |
| 2011-04-19 | 395.66 |
| 2011-04-18 | 408.70 |
| 2011-04-15 | 415.22 |
| 2011-04-14 | 395.66 |
| 2011-04-13 | 395.66 |
| 2011-04-12 | 376.09 |
| 2011-04-11 | 382.61 |
| 2011-04-08 | 382.61 |
| 2011-04-07 | 382.61 |
| 2011-04-06 | 382.61 |
| 2011-04-04 | 369.57 |
| 2011-04-01 | 363.05 |
| 2011-03-31 | 363.05 |
| 2011-03-30 | 363.05 |
| 2011-03-29 | 356.53 |
| 2011-03-28 | 363.05 |
| 2011-03-25 | 369.57 |
| 2011-03-24 | 363.05 |
| 2011-03-23 | 363.05 |
| 2011-03-22 | 363.05 |
| 2011-03-21 | 356.53 |
| 2011-03-18 | 350.00 |
| 2011-03-17 | 343.48 |
| 2011-03-16 | 350.00 |
| 2011-03-15 | 343.48 |
| 2011-03-14 | 356.53 |
| 2011-03-11 | 363.05 |
| 2011-03-10 | 369.57 |
| 2011-03-09 | 382.61 |
| 2011-03-08 | 382.61 |
| 2011-03-07 | 369.57 |
| 2011-03-04 | 369.57 |
| 2011-03-03 | 363.05 |
| 2011-03-02 | 350.00 |
| 2011-03-01 | 356.53 |
| 2011-02-28 | 350.00 |
| 2011-02-25 | 350.00 |
| 2011-02-24 | 356.53 |
| 2011-02-23 | 369.57 |
| 2011-02-22 | 369.57 |
| 2011-02-21 | 382.61 |
| 2011-02-18 | 395.66 |
| 2011-02-17 | 389.14 |
| 2011-02-16 | 389.14 |
| 2011-02-15 | 389.14 |
| 2011-02-14 | 389.14 |
| 2011-02-11 | 389.14 |
| 2011-02-10 | 395.66 |
| 2011-02-09 | 395.66 |
| 2011-02-08 | 402.18 |
| 2011-02-07 | 402.18 |
| 2011-02-02 | 402.18 |
| 2011-02-01 | 402.18 |
| 2011-01-31 | 389.14 |
| 2011-01-28 | 395.66 |
| 2011-01-27 | 395.66 |
| 2011-01-26 | 408.70 |
| 2011-01-25 | 402.18 |
| 2011-01-24 | 402.18 |
| 2011-01-21 | 402.18 |
| 2011-01-20 | 408.70 |
| 2011-01-19 | 408.70 |
| 2011-01-18 | 421.74 |
| 2011-01-17 | 421.74 |
| 2011-01-14 | 421.74 |
| 2011-01-13 | 421.74 |
| 2011-01-12 | 428.27 |
| 2011-01-11 | 421.74 |
| 2011-01-10 | 421.74 |
| 2011-01-07 | 421.74 |
| 2011-01-06 | 408.70 |
| 2011-01-05 | 408.70 |
| 2011-01-04 | 415.22 |
| 2011-01-03 | 408.70 |
| 2010-12-31 | 402.18 |
| 2010-12-30 | 402.18 |
| 2010-12-29 | 402.18 |
| 2010-12-28 | 389.14 |
| 2010-12-24 | 389.14 |
| 2010-12-23 | 395.66 |
| 2010-12-22 | 395.66 |
| 2010-12-21 | 402.18 |
| 2010-12-20 | 389.14 |
| 2010-12-17 | 395.66 |
| 2010-12-16 | 395.66 |
| 2010-12-15 | 408.70 |
| 2010-12-14 | 408.70 |
| 2010-12-13 | 408.70 |
| 2010-12-10 | 408.70 |
| 2010-12-09 | 415.22 |
| 2010-12-08 | 415.22 |
| 2010-12-07 | 415.22 |
| 2010-12-06 | 421.74 |
| 2010-12-03 | 421.74 |
| 2010-12-02 | 421.74 |
| 2010-12-01 | 428.27 |
| 2010-11-30 | 415.22 |
| 2010-11-29 | 402.18 |
| 2010-11-26 | 408.70 |
| 2010-11-25 | 408.70 |
| 2010-11-24 | 408.70 |
| 2010-11-23 | 408.70 |
| 2010-11-22 | 421.74 |
| 2010-11-19 | 415.22 |
| 2010-11-18 | 421.74 |
| 2010-11-17 | 408.70 |
| 2010-11-16 | 421.74 |
| 2010-11-15 | 428.27 |
| 2010-11-12 | 428.27 |
| 2010-11-11 | 428.27 |
| 2010-11-10 | 415.22 |
| 2010-11-09 | 415.22 |
| 2010-11-08 | 415.22 |
| 2010-11-05 | 408.70 |
| 2010-11-04 | 421.74 |
| 2010-11-03 | 421.74 |
| 2010-11-02 | 428.27 |
| 2010-11-01 | 428.27 |
| 2010-10-29 | 428.27 |
| 2010-10-28 | 428.27 |
| 2010-10-27 | 434.79 |
| 2010-10-26 | 428.27 |
| 2010-10-25 | 428.27 |
| 2010-10-22 | 421.74 |
| 2010-10-21 | 421.74 |
| 2010-10-20 | 421.74 |
| 2010-10-19 | 421.74 |
| 2010-10-18 | 428.27 |
| 2010-10-15 | 434.79 |
| 2010-10-14 | 434.79 |
| 2010-10-13 | 434.79 |
| 2010-10-12 | 447.83 |
| 2010-10-11 | 441.31 |
| 2010-10-08 | 441.31 |
| 2010-10-07 | 408.70 |
| 2010-10-06 | 421.74 |
| 2010-10-05 | 421.74 |
| 2010-10-04 | 402.18 |
| 2010-09-30 | 421.74 |
| 2010-09-29 | 415.22 |
| 2010-09-28 | 441.31 |
| 2010-09-27 | 486.96 |
| 2010-09-24 | 369.57 |
| 2010-09-22 | 376.09 |
| 2010-09-21 | 369.57 |
| 2010-09-20 | 356.53 |
| 2010-09-17 | 350.00 |
| 2010-09-16 | 350.00 |
| 2010-09-15 | 343.48 |
| 2010-09-14 | 356.53 |
| 2010-09-13 | 350.00 |
| 2010-09-10 | 350.00 |
| 2010-09-09 | 343.48 |
| 2010-09-08 | 363.05 |
| 2010-09-07 | 336.96 |
| 2010-09-06 | 330.63 |
| 2010-09-03 | 324.30 |
| 2010-09-02 | 317.96 |
| 2010-09-01 | 317.96 |
| 2010-08-31 | 311.63 |
| 2010-08-30 | 311.63 |
| 2010-08-27 | 311.63 |
| 2010-08-26 | 317.96 |
| 2010-08-25 | 317.96 |
| 2010-08-24 | 317.96 |
| 2010-08-23 | 324.30 |
| 2010-08-20 | 330.63 |
| 2010-08-19 | 330.63 |
| 2010-08-18 | 330.63 |
| 2010-08-17 | 317.96 |
| 2010-08-16 | 317.96 |
| 2010-08-13 | 324.30 |
| 2010-08-12 | 317.96 |
| 2010-08-11 | 324.30 |
| 2010-08-10 | 317.96 |
| 2010-08-09 | 317.96 |
| 2010-08-06 | 324.30 |
| 2010-08-05 | 317.96 |
| 2010-08-04 | 317.96 |
| 2010-08-03 | 311.63 |
| 2010-08-02 | 317.96 |
| 2010-07-30 | 317.96 |
| 2010-07-29 | 317.96 |
| 2010-07-28 | 298.96 |
| 2010-07-27 | 298.96 |
| 2010-07-26 | 298.96 |
| 2010-07-23 | 292.63 |
| 2010-07-22 | 292.63 |
| 2010-07-21 | 292.63 |
| 2010-07-20 | 292.63 |
| 2010-07-19 | 286.30 |
| 2010-07-16 | 292.63 |
| 2010-07-15 | 298.96 |
| 2010-07-14 | 292.63 |
| 2010-07-13 | 298.96 |
| 2010-07-12 | 305.30 |
| 2010-07-09 | 298.96 |
| 2010-07-08 | 292.63 |
| 2010-07-07 | 292.63 |
| 2010-07-06 | 292.63 |
| 2010-07-05 | 292.63 |
| 2010-07-02 | 292.63 |
| 2010-06-30 | 298.96 |
| 2010-06-29 | 298.96 |
| 2010-06-28 | 311.63 |
| 2010-06-25 | 305.30 |
| 2010-06-24 | 311.63 |
| 2010-06-23 | 311.63 |
| 2010-06-22 | 317.96 |
| 2010-06-21 | 317.96 |
| 2010-06-18 | 317.96 |
| 2010-06-17 | 305.30 |
| 2010-06-15 | 298.96 |
| 2010-06-14 | 298.96 |
| 2010-06-11 | 292.63 |
| 2010-06-10 | 286.30 |
| 2010-06-09 | 292.63 |
| 2010-06-08 | 286.30 |
| 2010-06-07 | 286.30 |
| 2010-06-04 | 292.63 |
| 2010-06-03 | 292.63 |
| 2010-06-02 | 286.30 |
| 2010-06-01 | 286.30 |
| 2010-05-31 | 292.63 |
| 2010-05-28 | 292.63 |
| 2010-05-27 | 286.30 |
| 2010-05-26 | 286.30 |
| 2010-05-25 | 273.63 |
| 2010-05-24 | 292.63 |
| 2010-05-20 | 292.63 |
| 2010-05-19 | 305.30 |
| 2010-05-18 | 311.44 |
| 2010-05-17 | 311.44 |
| 2010-05-14 | 317.58 |
| 2010-05-13 | 323.72 |
| 2010-05-12 | 311.44 |
| 2010-05-11 | 311.44 |
| 2010-05-10 | 311.44 |
| 2010-05-07 | 305.30 |
| 2010-05-06 | 311.44 |
| 2010-05-05 | 317.58 |
| 2010-05-04 | 323.72 |
| 2010-05-03 | 336.00 |
| 2010-04-30 | 329.86 |
| 2010-04-29 | 329.86 |
| 2010-04-28 | 317.58 |
| 2010-04-27 | 329.86 |
| 2010-04-26 | 323.72 |
| 2010-04-23 | 329.86 |
| 2010-04-22 | 329.86 |
| 2010-04-21 | 305.30 |
| 2010-04-20 | 317.58 |
| 2010-04-19 | 311.44 |
| 2010-04-16 | 317.58 |
| 2010-04-15 | 323.72 |
| 2010-04-14 | 323.72 |
| 2010-04-13 | 323.72 |
| 2010-04-12 | 336.00 |
| 2010-04-09 | 342.14 |
| 2010-04-08 | 329.86 |
| 2010-04-07 | 317.58 |
| 2010-04-01 | 317.58 |
| 2010-03-31 | 329.86 |
| 2010-03-30 | 354.42 |
| 2010-03-29 | 342.14 |
| 2010-03-26 | 348.28 |
| 2010-03-25 | 342.14 |
| 2010-03-24 | 348.28 |
| 2010-03-23 | 354.42 |
| 2010-03-22 | 354.42 |
| 2010-03-19 | 360.57 |
| 2010-03-18 | 378.99 |
| 2010-03-17 | 329.86 |
| 2010-03-16 | 391.27 |
| 2010-03-15 | 274.59 |
| 2010-03-12 | 274.59 |
| 2010-03-11 | 274.59 |
| 2010-03-10 | 280.73 |
| 2010-03-09 | 274.59 |
| 2010-03-08 | 268.45 |
| 2010-03-05 | 268.45 |
| 2010-03-04 | 268.45 |
| 2010-03-03 | 274.59 |
| 2010-03-02 | 274.59 |
| 2010-03-01 | 268.45 |
| 2010-02-26 | 274.59 |
| 2010-02-25 | 268.45 |
| 2010-02-24 | 268.45 |
| 2010-02-23 | 280.73 |
| 2010-02-22 | 280.73 |
| 2010-02-19 | 274.59 |
| 2010-02-18 | 274.59 |
| 2010-02-17 | 280.73 |
| 2010-02-12 | 268.45 |
| 2010-02-11 | 268.45 |
| 2010-02-10 | 262.31 |
| 2010-02-09 | 262.31 |
| 2010-02-08 | 262.31 |
| 2010-02-05 | 256.17 |
| 2010-02-04 | 262.31 |
| 2010-02-03 | 268.45 |
| 2010-02-02 | 268.45 |
| 2010-02-01 | 256.17 |
| 2010-01-29 | 262.31 |
| 2010-01-28 | 262.31 |
| 2010-01-27 | 262.31 |
| 2010-01-26 | 262.31 |
| 2010-01-25 | 268.45 |
| 2010-01-22 | 268.45 |
| 2010-01-21 | 274.59 |
| 2010-01-20 | 280.73 |
| 2010-01-19 | 280.73 |
| 2010-01-18 | 280.73 |
| 2010-01-15 | 280.73 |
| 2010-01-14 | 268.45 |
| 2010-01-13 | 268.45 |
| 2010-01-12 | 280.73 |
| 2010-01-11 | 280.73 |
| 2010-01-08 | 274.59 |
| 2010-01-07 | 280.73 |
| 2010-01-06 | 280.73 |
| 2010-01-05 | 286.87 |
| 2010-01-04 | 280.73 |
| 2009-12-31 | 274.59 |
| 2009-12-30 | 274.59 |
| 2009-12-29 | 262.31 |
| 2009-12-28 | 262.31 |
| 2009-12-24 | 262.31 |
| 2009-12-23 | 262.31 |
| 2009-12-22 | 262.31 |
| 2009-12-21 | 256.17 |
| 2009-12-18 | 256.17 |
| 2009-12-17 | 262.31 |
| 2009-12-16 | 268.45 |
| 2009-12-15 | 268.45 |
| 2009-12-14 | 274.59 |
| 2009-12-11 | 268.45 |
| 2009-12-10 | 274.59 |
| 2009-12-09 | 280.73 |
| 2009-12-08 | 286.87 |
| 2009-12-07 | 280.73 |
| 2009-12-04 | 286.87 |
| 2009-12-03 | 293.02 |
| 2009-12-02 | 268.45 |
| 2009-12-01 | 268.45 |
| 2009-11-30 | 262.31 |
| 2009-11-27 | 262.31 |
| 2009-11-26 | 280.73 |
| 2009-11-25 | 293.02 |
| 2009-11-24 | 293.02 |
| 2009-11-23 | 293.02 |
| 2009-11-20 | 287.06 |
| 2009-11-19 | 287.06 |
| 2009-11-18 | 293.02 |
| 2009-11-17 | 287.06 |
| 2009-11-16 | 287.06 |
| 2009-11-13 | 293.02 |
| 2009-11-12 | 281.11 |
| 2009-11-11 | 287.06 |
| 2009-11-10 | 293.02 |
| 2009-11-09 | 298.97 |
| 2009-11-06 | 298.97 |
| 2009-11-05 | 293.02 |
| 2009-11-04 | 275.15 |
| 2009-11-03 | 263.24 |
| 2009-11-02 | 257.29 |
| 2009-10-30 | 263.24 |
| 2009-10-29 | 257.29 |
| 2009-10-28 | 263.24 |
| 2009-10-27 | 263.24 |
| 2009-10-23 | 275.15 |
| 2009-10-22 | 269.20 |
| 2009-10-21 | 269.20 |
| 2009-10-20 | 269.20 |
| 2009-10-19 | 269.20 |
| 2009-10-16 | 263.24 |
| 2009-10-15 | 263.24 |
| 2009-10-14 | 269.20 |
| 2009-10-13 | 257.29 |
| 2009-10-12 | 257.29 |
| 2009-10-09 | 257.29 |
| 2009-10-08 | 245.38 |
| 2009-10-07 | 245.38 |
| 2009-10-06 | 245.38 |
| 2009-10-05 | 245.38 |
| 2009-10-02 | 245.38 |
| 2009-09-30 | 251.33 |
| 2009-09-29 | 269.20 |
| 2009-09-28 | 257.29 |
| 2009-09-25 | 269.20 |
| 2009-09-24 | 275.15 |
| 2009-09-23 | 281.11 |
| 2009-09-22 | 275.15 |
| 2009-09-21 | 275.15 |
| 2009-09-18 | 287.06 |
| 2009-09-17 | 298.97 |
| 2009-09-16 | 287.06 |
| 2009-09-15 | 281.11 |
| 2009-09-14 | 281.11 |
| 2009-09-11 | 281.11 |
| 2009-09-10 | 287.06 |
| 2009-09-09 | 287.06 |
| 2009-09-08 | 287.06 |
| 2009-09-07 | 281.11 |
| 2009-09-04 | 287.06 |
| 2009-09-03 | 287.06 |
| 2009-09-02 | 281.11 |
| 2009-09-01 | 281.11 |
| 2009-08-31 | 281.11 |
| 2009-08-28 | 293.02 |
| 2009-08-27 | 298.97 |
| 2009-08-26 | 298.97 |
| 2009-08-25 | 304.93 |
| 2009-08-24 | 298.97 |
| 2009-08-21 | 298.97 |
| 2009-08-20 | 293.02 |
| 2009-08-19 | 298.97 |
| 2009-08-18 | 298.97 |
| 2009-08-17 | 304.93 |
| 2009-08-14 | 322.79 |
| 2009-08-13 | 328.74 |
| 2009-08-12 | 298.97 |
| 2009-08-11 | 304.93 |
| 2009-08-10 | 298.97 |
| 2009-08-07 | 310.88 |
| 2009-08-06 | 328.74 |
| 2009-08-05 | 328.74 |
| 2009-08-04 | 310.88 |
| 2009-08-03 | 334.70 |
| 2009-07-31 | 328.74 |
| 2009-07-30 | 322.79 |
| 2009-07-29 | 281.11 |
| 2009-07-28 | 293.02 |
| 2009-07-27 | 281.11 |
| 2009-07-24 | 287.06 |
| 2009-07-23 | 275.15 |
| 2009-07-22 | 275.15 |
| 2009-07-21 | 281.11 |
| 2009-07-20 | 287.06 |
| 2009-07-17 | 293.02 |
| 2009-07-16 | 293.02 |
| 2009-07-15 | 281.11 |
| 2009-07-14 | 281.11 |
| 2009-07-13 | 281.11 |
| 2009-07-10 | 275.15 |
| 2009-07-09 | 257.29 |
| 2009-07-08 | 245.38 |
| 2009-07-07 | 245.38 |
| 2009-07-06 | 245.38 |
| 2009-07-03 | 251.33 |
| 2009-07-02 | 245.38 |
| 2009-06-30 | 245.38 |
| 2009-06-29 | 251.33 |
| 2009-06-26 | 263.24 |
| 2009-06-25 | 245.38 |
| 2009-06-24 | 233.47 |
| 2009-06-23 | 233.47 |
| 2009-06-22 | 245.38 |
| 2009-06-19 | 239.42 |
| 2009-06-18 | 245.38 |
| 2009-06-17 | 245.38 |
| 2009-06-16 | 251.33 |
| 2009-06-15 | 269.20 |
| 2009-06-12 | 281.11 |
| 2009-06-11 | 287.06 |
| 2009-06-10 | 298.97 |
| 2009-06-09 | 281.11 |
| 2009-06-08 | 287.06 |
| 2009-06-05 | 287.06 |
| 2009-06-04 | 293.02 |
| 2009-06-03 | 304.93 |
| 2009-06-02 | 281.11 |
| 2009-06-01 | 269.20 |
| 2009-05-29 | 263.24 |
| 2009-05-27 | 263.24 |
| 2009-05-26 | 263.24 |
| 2009-05-25 | 275.15 |
| 2009-05-22 | 227.51 |
| 2009-05-21 | 239.42 |
| 2009-05-20 | 233.47 |
| 2009-05-19 | 239.42 |
| 2009-05-18 | 215.60 |
| 2009-05-15 | 209.65 |
| 2009-05-14 | 209.65 |
| 2009-05-13 | 215.60 |
| 2009-05-12 | 215.60 |
| 2009-05-11 | 203.69 |
| 2009-05-08 | 215.60 |
| 2009-05-07 | 215.60 |
| 2009-05-06 | 209.65 |
| 2009-05-05 | 203.69 |
| 2009-05-04 | 191.78 |
| 2009-04-30 | 182.85 |
| 2009-04-29 | 179.87 |
| 2009-04-28 | 173.92 |
| 2009-04-27 | 179.87 |
| 2009-04-24 | 197.74 |
| 2009-04-23 | 194.76 |
| 2009-04-22 | 188.81 |
| 2009-04-21 | 197.74 |
| 2009-04-20 | 215.60 |
| 2009-04-17 | 221.56 |
| 2009-04-16 | 203.69 |
| 2009-04-15 | 209.65 |
| 2009-04-14 | 203.91 |
| 2009-04-09 | 186.71 |
| 2009-04-08 | 183.84 |
| 2009-04-07 | 198.18 |
| 2009-04-06 | 192.45 |
| 2009-04-03 | 186.71 |
| 2009-04-02 | 180.98 |
| 2009-04-01 | 172.38 |
| 2009-03-31 | 166.64 |
| 2009-03-30 | 163.77 |
| 2009-03-27 | 169.51 |
| 2009-03-26 | 166.64 |
| 2009-03-25 | 163.77 |
| 2009-03-24 | 169.51 |
| 2009-03-23 | 160.91 |
| 2009-03-20 | 155.17 |
| 2009-03-19 | 175.24 |
| 2009-03-18 | 175.24 |
| 2009-03-17 | 180.98 |
| 2009-03-16 | 178.11 |
| 2009-03-13 | 183.84 |
| 2009-03-12 | 172.38 |
| 2009-03-11 | 183.84 |
| 2009-03-10 | 158.04 |
| 2009-03-09 | 158.04 |
| 2009-03-06 | 155.17 |
| 2009-03-05 | 155.17 |
| 2009-03-04 | 163.77 |
| 2009-03-03 | 149.44 |
| 2009-03-02 | 152.31 |
| 2009-02-27 | 169.51 |
| 2009-02-26 | 172.38 |
| 2009-02-25 | 178.11 |
| 2009-02-24 | 183.84 |
| 2009-02-23 | 198.18 |
| 2009-02-20 | 203.91 |
| 2009-02-19 | 192.45 |
| 2009-02-18 | 198.18 |
| 2009-02-17 | 209.65 |
| 2009-02-16 | 226.85 |
| 2009-02-13 | 221.12 |
| 2009-02-12 | 221.12 |
| 2009-02-11 | 226.85 |
| 2009-02-10 | 232.59 |
| 2009-02-09 | 244.05 |
| 2009-02-06 | 215.38 |
| 2009-02-05 | 215.38 |
| 2009-02-04 | 203.91 |
| 2009-02-03 | 209.65 |
| 2009-02-02 | 209.65 |
| 2009-01-30 | 203.91 |
| 2009-01-29 | 186.71 |
| 2009-01-23 | 180.98 |
| 2009-01-22 | 186.71 |
| 2009-01-21 | 180.98 |
| 2009-01-20 | 175.24 |
| 2009-01-19 | 169.51 |
| 2009-01-16 | 175.24 |
| 2009-01-15 | 160.91 |
| 2009-01-14 | 166.64 |
| 2009-01-13 | 155.17 |
| 2009-01-12 | 158.04 |
| 2009-01-09 | 175.24 |
| 2009-01-08 | 169.51 |
| 2009-01-07 | 180.98 |
| 2009-01-06 | 180.98 |
| 2009-01-05 | 186.71 |
| 2009-01-02 | 180.98 |
| 2008-12-31 | 180.98 |
| 2008-12-30 | 175.24 |
| 2008-12-29 | 140.84 |
| 2008-12-24 | 149.44 |
| 2008-12-23 | 149.44 |
| 2008-12-22 | 178.11 |
| 2008-12-19 | 117.90 |
| 2008-12-18 | 117.90 |
| 2008-12-17 | 112.17 |
| 2008-12-16 | 115.03 |
| 2008-12-15 | 117.90 |
| 2008-12-12 | 117.90 |
| 2008-12-11 | 120.77 |
| 2008-12-10 | 123.64 |
| 2008-12-09 | 120.77 |
| 2008-12-08 | 135.10 |
| 2008-12-05 | 106.43 |
| 2008-12-04 | 109.30 |
| 2008-12-03 | 112.17 |
| 2008-12-02 | 106.43 |
| 2008-12-01 | 117.90 |
| 2008-11-28 | 115.03 |
| 2008-11-27 | 106.43 |
| 2008-11-26 | 111.86 |
| 2008-11-25 | 101.00 |
| 2008-11-24 | 98.28 |
| 2008-11-21 | 101.00 |
| 2008-11-20 | 95.57 |
| 2008-11-19 | 98.28 |
| 2008-11-18 | 109.15 |
| 2008-11-17 | 117.30 |
| 2008-11-14 | 120.01 |
| 2008-11-13 | 120.01 |
| 2008-11-12 | 128.16 |
| 2008-11-11 | 120.01 |
| 2008-11-10 | 114.58 |
| 2008-11-07 | 111.86 |
| 2008-11-06 | 101.00 |
| 2008-11-05 | 103.72 |
| 2008-11-04 | 101.00 |
| 2008-11-03 | 90.14 |
| 2008-10-31 | 95.57 |
| 2008-10-30 | 81.99 |
| 2008-10-29 | 73.84 |
| 2008-10-28 | 71.12 |
| 2008-10-27 | 60.26 |
| 2008-10-24 | 81.99 |
| 2008-10-23 | 87.42 |
| 2008-10-22 | 92.85 |
| 2008-10-21 | 101.00 |
| 2008-10-20 | 101.00 |
| 2008-10-17 | 101.00 |
| 2008-10-16 | 114.58 |
| 2008-10-15 | 122.73 |
| 2008-10-14 | 101.00 |
| 2008-10-13 | 95.57 |
| 2008-10-10 | 84.70 |
| 2008-10-09 | 101.00 |
| 2008-10-08 | 92.85 |
| 2008-10-06 | 106.43 |
| 2008-10-03 | 109.15 |
| 2008-10-02 | 111.86 |
| 2008-09-30 | 95.57 |
| 2008-09-29 | 101.00 |
| 2008-09-26 | 109.15 |
| 2008-09-25 | 117.30 |
| 2008-09-24 | 120.01 |
| 2008-09-23 | 122.73 |
| 2008-09-22 | 128.16 |
| 2008-09-19 | 125.45 |
| 2008-09-18 | 114.58 |
| 2008-09-17 | 128.16 |
| 2008-09-16 | 139.03 |
| 2008-09-12 | 155.32 |
| 2008-09-11 | 144.46 |
| 2008-09-10 | 155.32 |
| 2008-09-09 | 168.91 |
| 2008-09-08 | 166.19 |
| 2008-09-05 | 166.19 |
| 2008-09-04 | 171.62 |
| 2008-09-03 | 171.62 |
| 2008-09-02 | 171.62 |
| 2008-09-01 | 177.05 |
| 2008-08-29 | 182.49 |
| 2008-08-28 | 171.62 |
| 2008-08-27 | 193.35 |
| 2008-08-26 | 147.18 |
| 2008-08-25 | 147.18 |
| 2008-08-21 | 147.18 |
| 2008-08-20 | 141.74 |
| 2008-08-19 | 136.31 |
| 2008-08-18 | 141.74 |
| 2008-08-15 | 147.18 |
| 2008-08-14 | 147.18 |
| 2008-08-13 | 141.74 |
| 2008-08-12 | 147.18 |
| 2008-08-11 | 147.18 |
| 2008-08-08 | 158.04 |
| 2008-08-07 | 160.76 |
| 2008-08-05 | 168.91 |
| 2008-08-04 | 187.92 |
| 2008-08-01 | 182.49 |
| 2008-07-31 | 187.92 |
| 2008-07-30 | 204.22 |
| 2008-07-29 | 198.78 |
| 2008-07-28 | 209.65 |
| 2008-07-25 | 225.95 |
| 2008-07-24 | 225.95 |
| 2008-07-23 | 236.81 |
| 2008-07-22 | 247.68 |
| 2008-07-21 | 247.68 |
| 2008-07-18 | 242.24 |
| 2008-07-17 | 247.68 |
| 2008-07-16 | 242.24 |
| 2008-07-15 | 247.68 |
| 2008-07-14 | 263.97 |
| 2008-07-11 | 280.27 |
| 2008-07-10 | 274.84 |
| 2008-07-09 | 274.84 |
| 2008-07-08 | 269.41 |
| 2008-07-07 | 280.27 |
| 2008-07-04 | 285.70 |
| 2008-07-03 | 274.84 |
| 2008-07-02 | 285.70 |
| 2008-06-30 | 302.00 |
| 2008-06-27 | 296.57 |
| 2008-06-26 | 307.43 |
| 2008-06-25 | 318.30 |
| 2008-06-24 | 323.73 |
| 2008-06-23 | 334.59 |
| 2008-06-20 | 307.43 |
| 2008-06-19 | 296.57 |
| 2008-06-18 | 302.00 |
| 2008-06-17 | 296.57 |
| 2008-06-16 | 296.57 |
| 2008-06-13 | 291.14 |
| 2008-06-12 | 307.43 |
| 2008-06-11 | 318.30 |
| 2008-06-10 | 318.30 |
| 2008-06-06 | 334.59 |
| 2008-06-05 | 329.16 |
| 2008-06-04 | 334.59 |
| 2008-06-03 | 318.30 |
| 2008-06-02 | 323.73 |
| 2008-05-30 | 318.30 |
| 2008-05-29 | 329.16 |
| 2008-05-28 | 323.73 |
| 2008-05-27 | 323.73 |
| 2008-05-26 | 312.86 |
| 2008-05-23 | 329.16 |
| 2008-05-22 | 340.03 |
| 2008-05-21 | 345.46 |
| 2008-05-20 | 345.46 |
| 2008-05-19 | 350.89 |
| 2008-05-16 | 361.76 |
| 2008-05-15 | 372.62 |
| 2008-05-14 | 361.76 |
| 2008-05-13 | 367.19 |
| 2008-05-09 | 361.76 |
| 2008-05-08 | 372.62 |
| 2008-05-07 | 356.32 |
| 2008-05-06 | 383.49 |
| 2008-05-05 | 388.92 |
| 2008-05-02 | 394.35 |
| 2008-04-30 | 388.92 |
| 2008-04-29 | 378.05 |
| 2008-04-28 | 388.92 |
| 2008-04-25 | 334.59 |
| 2008-04-24 | 340.03 |
| 2008-04-23 | 356.32 |
| 2008-04-22 | 334.59 |
| 2008-04-21 | 350.89 |
| 2008-04-18 | 350.89 |
| 2008-04-17 | 367.19 |
| 2008-04-16 | 361.76 |
| 2008-04-15 | 356.45 |
| 2008-04-14 | 361.76 |
| 2008-04-11 | 393.60 |
| 2008-04-10 | 409.52 |
| 2008-04-09 | 404.22 |
| 2008-04-08 | 414.83 |
| 2008-04-07 | 425.45 |
| 2008-04-03 | 388.29 |
| 2008-04-02 | 404.22 |
| 2008-04-01 | 436.06 |
| 2008-03-31 | 404.22 |
| 2008-03-28 | 266.22 |
| 2008-03-27 | 324.60 |
| 2008-03-26 | 382.99 |
| 2008-03-25 | 136.19 |
| 2008-03-20 | 96.38 |
| 2008-03-19 | 91.07 |
| 2008-03-18 | 91.07 |
| 2008-03-17 | 93.73 |
| 2008-03-14 | 99.03 |
| 2008-03-13 | 99.03 |
| 2008-03-12 | 99.03 |
| 2008-03-11 | 96.38 |
| 2008-03-10 | 96.38 |
| 2008-03-07 | 96.38 |
| 2008-03-06 | 96.38 |
| 2008-03-05 | 99.03 |
| 2008-03-04 | 99.03 |
| 2008-03-03 | 104.34 |
| 2008-02-29 | 106.99 |
| 2008-02-28 | 106.99 |
| 2008-02-27 | 106.99 |
| 2008-02-26 | 104.34 |
| 2008-02-25 | 106.99 |
| 2008-02-22 | 114.96 |
| 2008-02-21 | 112.30 |
| 2008-02-20 | 120.26 |
| 2008-02-19 | 117.61 |
| 2008-02-18 | 117.61 |
| 2008-02-15 | 117.61 |
| 2008-02-14 | 114.96 |
| 2008-02-13 | 117.61 |
| 2008-02-12 | 117.61 |
| 2008-02-11 | 117.61 |
| 2008-02-06 | 122.92 |
| 2008-02-05 | 122.92 |
| 2008-02-04 | 122.92 |
| 2008-02-01 | 122.92 |
| 2008-01-31 | 120.26 |
| 2008-01-30 | 122.92 |
| 2008-01-29 | 128.22 |
| 2008-01-28 | 125.57 |
| 2008-01-25 | 128.22 |
| 2008-01-24 | 125.57 |
| 2008-01-23 | 133.53 |
| 2008-01-22 | 130.88 |
| 2008-01-21 | 154.76 |
| 2008-01-18 | 149.45 |
| 2008-01-17 | 150.94 |
| 2008-01-16 | 150.94 |
| 2008-01-15 | 150.94 |
| 2008-01-14 | 150.94 |
| 2008-01-11 | 150.94 |
| 2008-01-10 | 150.94 |
| 2008-01-09 | 149.45 |
| 2008-01-08 | 152.42 |
| 2008-01-07 | 152.42 |
| 2008-01-04 | 150.94 |
| 2008-01-03 | 149.45 |
| 2008-01-02 | 152.42 |
| 2007-12-31 | 150.94 |
| 2007-12-28 | 147.97 |
| 2007-12-27 | 150.94 |
| 2007-12-24 | 150.94 |
| 2007-12-21 | 149.45 |
| 2007-12-20 | 149.45 |
| 2007-12-19 | 146.49 |
| 2007-12-18 | 145.00 |
| 2007-12-17 | 146.49 |
| 2007-12-14 | 152.42 |
| 2007-12-13 | 155.39 |
| 2007-12-12 | 150.94 |
| 2007-12-11 | 158.36 |
| 2007-12-10 | 145.15 |
| 2007-12-07 | 144.87 |
| 2007-12-06 | 151.87 |
| 2007-12-05 | 155.22 |
| 2007-12-04 | 151.31 |
| 2007-12-03 | 149.07 |
| 2007-11-30 | 130.32 |
| 2007-11-29 | 133.95 |
| 2007-11-28 | 126.40 |
| 2007-11-27 | 121.08 |
| 2007-11-26 | 121.64 |
| 2007-11-23 | 111.01 |
| 2007-11-22 | 109.19 |
| 2007-11-21 | 116.11 |
| 2007-11-20 | 122.49 |
| 2007-11-19 | 123.87 |
| 2007-11-16 | 128.58 |
| 2007-11-15 | 132.74 |
| 2007-11-14 | 142.99 |
| 2007-11-13 | 133.57 |
| 2007-11-12 | 128.58 |
| 2007-11-09 | 132.74 |
| 2007-11-08 | 127.47 |
| 2007-11-07 | 108.91 |
| 2007-11-06 | 91.73 |
| 2007-11-05 | 93.12 |
| 2007-11-02 | 106.42 |
| 2007-11-01 | 114.45 |
| 2007-10-31 | 113.62 |
| 2007-10-30 | 118.33 |
| 2007-10-29 | 112.24 |
| 2007-10-26 | 104.20 |
| 2007-10-25 | 97.00 |
| 2007-10-24 | 91.18 |
| 2007-10-23 | 91.46 |
| 2007-10-22 | 87.85 |
| 2007-10-18 | 94.50 |
| 2007-10-17 | 96.44 |
| 2007-10-16 | 95.89 |
| 2007-10-15 | 97.83 |
| 2007-10-12 | 96.17 |
| 2007-10-11 | 98.66 |
| 2007-10-10 | 99.49 |
| 2007-10-09 | 98.11 |
| 2007-10-08 | 98.66 |
| 2007-10-05 | 93.12 |
| 2007-10-04 | 91.46 |
| 2007-10-03 | 93.67 |
| 2007-10-02 | 78.71 |
| 2007-09-28 | 78.71 |
| 2007-09-27 | 79.26 |
| 2007-09-25 | 78.16 |
| 2007-09-24 | 78.16 |
| 2007-09-21 | 80.10 |
| 2007-09-20 | 78.43 |
| 2007-09-19 | 79.82 |
| 2007-09-18 | 78.99 |
| 2007-09-17 | 78.43 |
| 2007-09-14 | 82.59 |
| 2007-09-13 | 79.54 |
| 2007-09-12 | 78.43 |
| 2007-09-11 | 77.05 |
| 2007-09-10 | 77.32 |
| 2007-09-07 | 79.26 |
| 2007-09-06 | 77.32 |
| 2007-09-05 | 75.11 |
| 2007-09-04 | 74.28 |
| 2007-09-03 | 74.55 |
| 2007-08-31 | 74.83 |
| 2007-08-30 | 73.17 |
| 2007-08-29 | 69.29 |
| 2007-08-28 | 70.40 |
| 2007-08-27 | 71.51 |
| 2007-08-24 | 67.35 |
| 2007-08-23 | 72.89 |
| 2007-08-22 | 67.63 |
| 2007-08-21 | 65.97 |
| 2007-08-20 | 63.47 |
| 2007-08-17 | 61.81 |
| 2007-08-16 | 64.86 |
| 2007-08-15 | 68.46 |
| 2007-08-14 | 72.06 |
| 2007-08-13 | 73.17 |
| 2007-08-10 | 71.51 |
| 2007-08-09 | 75.94 |
| 2007-08-08 | 77.60 |
| 2007-08-07 | 74.55 |
| 2007-08-06 | 73.45 |
| 2007-08-03 | 75.66 |
| 2007-08-02 | 77.32 |
| 2007-08-01 | 74.00 |
| 2007-07-31 | 79.26 |
| 2007-07-30 | 77.32 |
| 2007-07-27 | 74.83 |
| 2007-07-26 | 78.71 |
| 2007-07-25 | 81.76 |
| 2007-07-24 | 79.26 |
| 2007-07-23 | 81.48 |
| 2007-07-20 | 78.71 |
| 2007-07-19 | 77.60 |
| 2007-07-18 | 78.16 |
| 2007-07-17 | 78.43 |
| 2007-07-16 | 78.16 |
| 2007-07-13 | 83.42 |
| 2007-07-12 | 71.51 |
| 2007-07-11 | 68.74 |
| 2007-07-10 | 60.70 |
| 2007-07-09 | 60.70 |
| 2007-07-06 | 59.32 |
| 2007-07-05 | 58.48 |
| 2007-07-04 | 56.54 |
| 2007-07-03 | 58.21 |
| 2007-06-29 | 55.99 |
| 2007-06-28 | 57.38 |
| 2007-06-27 | 55.71 |
| 2007-06-26 | 55.44 |
| 2007-06-25 | 54.61 |
| 2007-06-22 | 55.71 |
| 2007-06-21 | 56.54 |
| 2007-06-20 | 57.38 |
| 2007-06-18 | 59.32 |
| 2007-06-15 | 57.38 |
| 2007-06-14 | 58.48 |
| 2007-06-13 | 56.82 |
| 2007-06-12 | 57.38 |
| 2007-06-11 | 57.93 |
| 2007-06-08 | 55.44 |
| 2007-06-07 | 58.76 |
| 2007-06-06 | 62.92 |
| 2007-06-05 | 61.56 |
| 2007-06-04 | 61.95 |
| 2007-06-01 | 62.33 |
| 2007-05-31 | 63.50 |
| 2007-05-30 | 61.75 |
| 2007-05-29 | 60.58 |
| 2007-05-28 | 60.97 |
| 2007-05-25 | 60.39 |
| 2007-05-23 | 60.20 |
| 2007-05-22 | 61.17 |
| 2007-05-21 | 60.97 |
| 2007-05-18 | 62.33 |
| 2007-05-17 | 61.17 |
| 2007-05-16 | 61.36 |
| 2007-05-15 | 63.69 |
| 2007-05-14 | 63.11 |
| 2007-05-11 | 63.11 |
| 2007-05-10 | 64.28 |
| 2007-05-09 | 64.47 |
| 2007-05-08 | 64.47 |
| 2007-05-07 | 64.47 |
| 2007-05-04 | 64.28 |
| 2007-05-03 | 63.11 |
| 2007-05-02 | 62.53 |
| 2007-04-30 | 61.36 |
| 2007-04-27 | 61.36 |
| 2007-04-26 | 61.17 |
| 2007-04-25 | 60.20 |
| 2007-04-24 | 60.20 |
| 2007-04-23 | 60.39 |
| 2007-04-20 | 58.64 |
| 2007-04-19 | 58.64 |
| 2007-04-18 | 58.15 |
| 2007-04-17 | 57.77 |
| 2007-04-16 | 55.07 |
| 2007-04-13 | 54.10 |
| 2007-04-12 | 52.56 |
| 2007-04-11 | 51.98 |
| 2007-04-10 | 52.56 |
| 2007-04-04 | 53.91 |
| 2007-04-03 | 53.91 |
| 2007-04-02 | 53.91 |
| 2007-03-30 | 54.10 |
| 2007-03-29 | 53.14 |
| 2007-03-28 | 49.67 |
| 2007-03-27 | 40.60 |
| 2007-03-26 | 40.60 |
| 2007-03-23 | 40.60 |
| 2007-03-22 | 40.22 |
| 2007-03-21 | 38.87 |
| 2007-03-20 | 38.87 |
| 2007-03-19 | 37.52 |
| 2007-03-16 | 39.25 |
| 2007-03-15 | 38.48 |
| 2007-03-14 | 37.71 |
| 2007-03-13 | 37.90 |
| 2007-03-12 | 38.48 |
| 2007-03-09 | 37.32 |
| 2007-03-08 | 35.97 |
| 2007-03-07 | 35.01 |
| 2007-03-06 | 35.01 |
| 2007-03-05 | 34.82 |
| 2007-03-02 | 36.94 |
| 2007-03-01 | 37.13 |
| 2007-02-28 | 37.71 |
| 2007-02-27 | 38.87 |
| 2007-02-26 | 39.83 |
| 2007-02-23 | 40.22 |
| 2007-02-22 | 40.60 |
| 2007-02-21 | 40.22 |
| 2007-02-16 | 41.76 |
| 2007-02-15 | 40.60 |
| 2007-02-14 | 39.83 |
| 2007-02-13 | 41.18 |
| 2007-02-12 | 43.50 |
| 2007-02-09 | 42.72 |
| 2007-02-08 | 41.57 |
| 2007-02-07 | 42.15 |
| 2007-02-06 | 42.53 |
| 2007-02-05 | 42.72 |
| 2007-02-02 | 43.69 |
| 2007-02-01 | 42.53 |
| 2007-01-31 | 41.57 |
| 2007-01-30 | 42.34 |
| 2007-01-29 | 42.72 |
| 2007-01-26 | 41.76 |
| 2007-01-25 | 42.53 |
| 2007-01-24 | 44.27 |
| 2007-01-23 | 43.88 |
| 2007-01-22 | 42.92 |
| 2007-01-19 | 41.76 |
| 2007-01-18 | 42.72 |
| 2007-01-17 | 42.34 |
| 2007-01-16 | 41.37 |
| 2007-01-15 | 40.41 |
| 2007-01-12 | 40.80 |
| 2007-01-11 | 39.83 |
| 2007-01-10 | 40.02 |
| 2007-01-09 | 41.57 |
| 2007-01-08 | 40.60 |
| 2007-01-05 | 38.87 |
| 2007-01-04 | 38.29 |
| 2007-01-03 | 38.67 |
| 2007-01-02 | 39.45 |
| 2006-12-29 | 38.48 |
| 2006-12-28 | 38.48 |
| 2006-12-27 | 38.67 |
| 2006-12-22 | 37.13 |
| 2006-12-21 | 37.13 |
| 2006-12-20 | 36.75 |
| 2006-12-19 | 36.17 |
| 2006-12-18 | 37.52 |
| 2006-12-15 | 36.94 |
| 2006-12-14 | 36.36 |
| 2006-12-13 | 35.01 |
| 2006-12-12 | 35.01 |
| 2006-12-11 | 35.20 |
| 2006-12-08 | 34.82 |
| 2006-12-07 | 35.01 |
| 2006-12-06 | 33.08 |
| 2006-12-05 | 33.27 |
| 2006-12-04 | 32.98 |
| 2006-12-01 | 41.19 |
| 2006-11-30 | 31.46 |
| 2006-11-29 | 30.89 |
| 2006-11-28 | 30.50 |
| 2006-11-27 | 32.22 |
| 2006-11-24 | 29.93 |
| 2006-11-23 | 31.84 |
| 2006-11-22 | 32.03 |
| 2006-11-21 | 31.46 |
| 2006-11-20 | 31.27 |
| 2006-11-17 | 32.22 |
| 2006-11-16 | 31.65 |
| 2006-11-15 | 32.60 |
| 2006-11-14 | 31.84 |
| 2006-11-13 | 33.56 |
| 2006-11-10 | 33.56 |
| 2006-11-09 | 32.41 |
| 2006-11-08 | 31.84 |
| 2006-11-07 | 32.22 |
| 2006-11-06 | 32.60 |
| 2006-11-03 | 32.98 |
| 2006-11-02 | 32.60 |
| 2006-11-01 | 32.60 |
| 2006-10-31 | 32.79 |
| 2006-10-27 | 32.60 |
| 2006-10-26 | 32.79 |
| 2006-10-25 | 32.60 |
| 2006-10-24 | 32.98 |
| 2006-10-23 | 32.79 |
| 2006-10-20 | 33.18 |
| 2006-10-19 | 33.56 |
| 2006-10-18 | 33.56 |
| 2006-10-17 | 33.56 |
| 2006-10-16 | 33.37 |
| 2006-10-13 | 32.60 |
| 2006-10-12 | 33.18 |
| 2006-10-11 | 33.18 |
| 2006-10-10 | 33.18 |
| 2006-10-09 | 32.60 |
| 2006-10-06 | 33.56 |
| 2006-10-05 | 33.56 |
| 2006-10-04 | 33.75 |
| 2006-10-03 | 34.13 |
| 2006-09-29 | 34.13 |
| 2006-09-28 | 34.70 |
| 2006-09-27 | 34.89 |
| 2006-09-26 | 33.94 |
| 2006-09-25 | 33.37 |
| 2006-09-22 | 33.18 |
| 2006-09-21 | 32.60 |
| 2006-09-20 | 33.56 |
| 2006-09-19 | 33.56 |
| 2006-09-18 | 34.13 |
| 2006-09-15 | 32.60 |
| 2006-09-14 | 32.98 |
| 2006-09-13 | 32.79 |
| 2006-09-12 | 33.37 |
| 2006-09-11 | 33.94 |
| 2006-09-08 | 34.13 |
| 2006-09-07 | 33.18 |
| 2006-09-06 | 32.60 |
| 2006-09-05 | 33.56 |
| 2006-09-04 | 34.32 |
| 2006-09-01 | 35.08 |
| 2006-08-31 | 33.75 |
| 2006-08-30 | 32.03 |
| 2006-08-29 | 32.22 |
| 2006-08-28 | 31.46 |
| 2006-08-25 | 31.46 |
| 2006-08-24 | 30.31 |
| 2006-08-23 | 28.79 |
| 2006-08-22 | 29.74 |
| 2006-08-21 | 29.36 |
| 2006-08-18 | 30.70 |
| 2006-08-17 | 30.31 |
| 2006-08-16 | 29.74 |
| 2006-08-15 | 28.98 |
| 2006-08-14 | 28.41 |
| 2006-08-11 | 28.41 |
| 2006-08-10 | 28.79 |
| 2006-08-09 | 28.79 |
| 2006-08-08 | 28.02 |
| 2006-08-07 | 28.79 |
| 2006-08-04 | 28.79 |
| 2006-08-03 | 29.36 |
| 2006-08-02 | 28.98 |
| 2006-08-01 | 28.98 |
| 2006-07-31 | 29.36 |
| 2006-07-28 | 28.98 |
| 2006-07-27 | 29.36 |
| 2006-07-26 | 28.41 |
| 2006-07-25 | 28.21 |
| 2006-07-24 | 27.83 |
| 2006-07-21 | 27.83 |
| 2006-07-20 | 27.36 |
| 2006-07-19 | 26.40 |
| 2006-07-18 | 26.88 |
| 2006-07-17 | 27.36 |
| 2006-07-14 | 27.36 |
| 2006-07-13 | 27.83 |
| 2006-07-12 | 27.36 |
| 2006-07-11 | 26.88 |
| 2006-07-10 | 26.40 |
| 2006-07-07 | 26.40 |
| 2006-07-06 | 26.40 |
| 2006-07-05 | 24.97 |
| 2006-07-04 | 24.49 |
| 2006-07-03 | 25.93 |
| 2006-06-30 | 26.88 |
| 2006-06-29 | 24.97 |
| 2006-06-28 | 23.54 |
| 2006-06-27 | 23.54 |
| 2006-06-26 | 23.54 |
| 2006-06-23 | 24.97 |
| 2006-06-22 | 24.97 |
| 2006-06-21 | 24.49 |
| 2006-06-20 | 22.11 |
| 2006-06-19 | 24.49 |
| 2006-06-16 | 30.22 |
| 2006-06-15 | 23.06 |
| 2006-06-14 | 21.63 |
| 2006-06-13 | 21.63 |
| 2006-06-12 | 22.59 |
| 2006-06-09 | 22.59 |
| 2006-06-08 | 21.63 |
| 2006-06-07 | 24.02 |
| 2006-06-06 | 24.97 |
| 2006-06-05 | 24.02 |
| 2006-06-02 | 24.49 |
| 2006-06-01 | 23.06 |
| 2006-05-30 | 24.49 |
| 2006-05-29 | 25.45 |
| 2006-05-26 | 24.02 |
| 2006-05-25 | 24.49 |
| 2006-05-24 | 25.45 |
| 2006-05-23 | 24.97 |
| 2006-05-22 | 24.02 |
| 2006-05-19 | 26.88 |
| 2006-05-18 | 27.83 |
| 2006-05-17 | 29.26 |
| 2006-05-16 | 30.22 |
| 2006-05-15 | 28.31 |
| 2006-05-12 | 29.74 |
| 2006-05-11 | 30.22 |
| 2006-05-10 | 30.22 |
| 2006-05-09 | 30.70 |
| 2006-05-08 | 32.13 |
| 2006-05-04 | 32.60 |
| 2006-05-03 | 31.65 |
| 2006-05-02 | 30.22 |
| 2006-04-28 | 29.74 |
| 2006-04-27 | 28.79 |
| 2006-04-26 | 28.79 |
| 2006-04-25 | 28.31 |
| 2006-04-24 | 29.74 |
| 2006-04-21 | 30.70 |
| 2006-04-20 | 31.17 |
| 2006-04-19 | 32.32 |
| 2006-04-18 | 37.99 |
| 2006-04-13 | 39.41 |
| 2006-04-12 | 40.82 |
| 2006-04-11 | 41.30 |
| 2006-04-10 | 42.24 |
| 2006-04-07 | 43.66 |
| 2006-04-06 | 42.71 |
| 2006-04-04 | 41.30 |
| 2006-04-03 | 41.30 |
| 2006-03-31 | 41.77 |
| 2006-03-30 | 42.24 |
| 2006-03-29 | 38.93 |
| 2006-03-28 | 40.82 |
| 2006-03-27 | 40.35 |
| 2006-03-24 | 39.88 |
| 2006-03-23 | 40.35 |
| 2006-03-22 | 39.88 |
| 2006-03-21 | 41.30 |
| 2006-03-20 | 41.77 |
| 2006-03-17 | 42.71 |
| 2006-03-16 | 42.71 |
| 2006-03-15 | 44.60 |
| 2006-03-14 | 40.82 |
| 2006-03-13 | 38.46 |
| 2006-03-10 | 38.93 |
| 2006-03-09 | 38.93 |
| 2006-03-08 | 39.88 |
| 2006-03-07 | 40.35 |
| 2006-03-06 | 41.77 |
| 2006-03-03 | 42.71 |
| 2006-03-02 | 42.24 |
| 2006-03-01 | 41.77 |
| 2006-02-28 | 40.82 |
| 2006-02-27 | 43.19 |
| 2006-02-24 | 43.19 |
| 2006-02-23 | 44.60 |
| 2006-02-22 | 36.57 |
| 2006-02-21 | 35.15 |
| 2006-02-20 | 35.15 |
| 2006-02-17 | 33.26 |
| 2006-02-16 | 28.54 |
| 2006-02-15 | 28.54 |
| 2006-02-14 | 27.12 |
| 2006-02-13 | 24.76 |
| 2006-02-10 | 24.28 |
| 2006-02-09 | 23.34 |
| 2006-02-08 | 22.39 |
| 2006-02-07 | 22.87 |
| 2006-02-06 | 22.87 |
| 2006-02-03 | 21.45 |
| 2006-02-02 | 22.87 |
| 2006-02-01 | 22.39 |
| 2006-01-27 | 23.81 |
| 2006-01-26 | 23.34 |
| 2006-01-25 | 25.23 |
| 2006-01-24 | 22.87 |
| 2006-01-23 | 20.98 |
| 2006-01-20 | 45.08 |
| 2006-01-19 | 45.08 |
| 2006-01-18 | 40.35 |
| 2006-01-17 | 37.99 |
| 2006-01-16 | 40.35 |
| 2006-01-13 | 42.24 |
| 2006-01-12 | 41.77 |
| 2006-01-11 | 41.77 |
| 2006-01-10 | 43.19 |
| 2006-01-09 | 44.60 |
| 2006-01-06 | 41.30 |
| 2006-01-05 | 39.41 |
| 2006-01-04 | 37.04 |
| 2006-01-03 | 30.43 |
| 2005-12-30 | 30.43 |
| 2005-12-29 | 33.26 |
| 2005-12-28 | 34.21 |
| 2005-12-23 | 33.73 |
| 2005-12-22 | 31.37 |
| 2005-12-21 | 34.21 |
| 2005-12-20 | 33.26 |
| 2005-12-19 | 32.32 |
| 2005-12-16 | 32.32 |
| 2005-12-15 | 28.54 |
| 2005-12-14 | 22.87 |
| 2005-12-13 | 20.03 |
| 2005-12-12 | 22.39 |
| 2005-12-09 | 22.39 |
| 2005-12-08 | 22.87 |
| 2005-12-07 | 23.81 |
| 2005-12-06 | 24.28 |
| 2005-12-05 | 24.76 |
| 2005-12-02 | 25.70 |
| 2005-12-01 | 24.76 |
| 2005-11-30 | 23.34 |
| 2005-11-29 | 24.76 |
| 2005-11-28 | 26.65 |
| 2005-11-25 | 25.70 |
| 2005-11-24 | 25.70 |
| 2005-11-23 | 23.83 |
| 2005-11-22 | 21.50 |
| 2005-11-21 | 22.90 |
| 2005-11-18 | 23.83 |
| 2005-11-17 | 22.43 |
| 2005-11-16 | 21.96 |
| 2005-11-15 | 23.36 |
| 2005-11-14 | 22.90 |
| 2005-11-11 | 23.36 |
| 2005-11-10 | 19.16 |
| 2005-11-09 | -0.47 |
| 2005-11-08 | -0.47 |
| 2005-11-07 | -0.47 |
| 2005-11-04 | -0.47 |
| 2005-11-03 | 0.93 |
| 2005-11-02 | 1.40 |
| 2005-11-01 | 1.40 |
| 2005-10-31 | 0.93 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | -0.47 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.93 |
| 2005-10-19 | -0.93 |
| 2005-10-18 | 0.93 |
| 2005-10-17 | -0.93 |
| 2005-10-14 | 0.47 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 1.87 |
| 2005-10-07 | 0.93 |
| 2005-10-06 | 0.47 |
| 2005-10-05 | 2.34 |
| 2005-10-04 | 3.27 |
| 2005-10-03 | 2.80 |
| 2005-09-30 | 3.27 |
| 2005-09-29 | 3.74 |
| 2005-09-28 | 3.74 |
| 2005-09-27 | 2.80 |
| 2005-09-26 | 2.34 |
| 2005-09-23 | 1.87 |
| 2005-09-22 | 2.34 |
| 2005-09-21 | 2.80 |
| 2005-09-20 | 4.67 |
| 2005-09-16 | 4.21 |
| 2005-09-15 | 3.74 |
| 2005-09-14 | 3.27 |
| 2005-09-13 | 2.80 |
| 2005-09-12 | 3.27 |
| 2005-09-09 | 2.80 |
| 2005-09-08 | 3.74 |
| 2005-09-07 | 3.74 |
| 2005-09-06 | 3.74 |
| 2005-09-05 | 2.80 |
| 2005-09-02 | 2.80 |
| 2005-09-01 | 2.34 |
| 2005-08-31 | 0.93 |
| 2005-08-30 | 1.87 |
| 2005-08-29 | 0.93 |
| 2005-08-26 | 2.34 |
| 2005-08-25 | 1.40 |
| 2005-08-24 | 1.40 |
| 2005-08-23 | 1.40 |
| 2005-08-22 | 3.27 |
| 2005-08-19 | 1.87 |
| 2005-08-18 | 2.34 |
| 2005-08-17 | 4.67 |
| 2005-08-16 | 4.67 |
| 2005-08-15 | 6.07 |
| 2005-08-12 | 5.14 |
| 2005-08-11 | 6.07 |
| 2005-08-10 | 6.54 |
| 2005-08-09 | 6.07 |
| 2005-08-08 | 7.01 |
| 2005-08-05 | 7.94 |
| 2005-08-04 | 8.88 |
| 2005-08-03 | 9.81 |
| 2005-08-02 | 6.54 |
| 2005-08-01 | 5.14 |
| 2005-07-29 | 5.14 |
| 2005-07-28 | 4.67 |
| 2005-07-27 | 4.21 |
| 2005-07-26 | 3.74 |
| 2005-07-25 | 4.67 |
| 2005-07-22 | 5.14 |
| 2005-07-21 | 4.21 |
| 2005-07-20 | 5.14 |
| 2005-07-19 | 5.14 |
| 2005-07-18 | 4.67 |
| 2005-07-15 | 2.34 |
| 2005-07-14 | 0.93 |
| 2005-07-13 | 1.87 |
| 2005-07-12 | 0.47 |
| 2005-07-11 | 0.93 |
| 2005-07-08 | -0.47 |
| 2005-07-07 | -1.40 |
| 2005-07-06 | 0.47 |
| 2005-07-05 | 0.47 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy