Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08021 | 2001-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8021 % |
|---|---|
| 2026-02-16 | -91.24 |
| 2026-02-13 | -91.24 |
| 2026-02-12 | -91.24 |
| 2026-02-11 | -91.24 |
| 2026-02-10 | -91.24 |
| 2026-02-09 | -91.24 |
| 2026-02-06 | -91.24 |
| 2026-02-05 | -91.24 |
| 2026-02-04 | -91.24 |
| 2026-02-03 | -91.24 |
| 2026-02-02 | -91.24 |
| 2026-01-30 | -90.37 |
| 2026-01-29 | -90.37 |
| 2026-01-28 | -91.24 |
| 2026-01-27 | -91.24 |
| 2026-01-26 | -91.24 |
| 2026-01-23 | -91.24 |
| 2026-01-22 | -91.24 |
| 2026-01-21 | -91.24 |
| 2026-01-20 | -91.24 |
| 2026-01-19 | -90.37 |
| 2026-01-16 | -89.49 |
| 2026-01-15 | -89.49 |
| 2026-01-14 | -90.37 |
| 2026-01-13 | -90.37 |
| 2026-01-12 | -90.37 |
| 2026-01-09 | -90.37 |
| 2026-01-08 | -90.37 |
| 2026-01-07 | -90.37 |
| 2026-01-06 | -90.37 |
| 2026-01-05 | -90.37 |
| 2026-01-02 | -90.37 |
| 2025-12-31 | -91.24 |
| 2025-12-30 | -91.24 |
| 2025-12-29 | -91.24 |
| 2025-12-24 | -89.49 |
| 2025-12-23 | -89.49 |
| 2025-12-22 | -89.49 |
| 2025-12-19 | -89.49 |
| 2025-12-18 | -89.49 |
| 2025-12-17 | -89.49 |
| 2025-12-16 | -88.62 |
| 2025-12-15 | -88.62 |
| 2025-12-12 | -89.49 |
| 2025-12-11 | -88.62 |
| 2025-12-10 | -87.74 |
| 2025-12-09 | -87.74 |
| 2025-12-08 | -88.62 |
| 2025-12-05 | -88.62 |
| 2025-12-04 | -88.62 |
| 2025-12-03 | -86.87 |
| 2025-12-02 | -85.99 |
| 2025-12-01 | -85.99 |
| 2025-11-28 | -85.99 |
| 2025-11-27 | -85.99 |
| 2025-11-26 | -85.99 |
| 2025-11-25 | -85.99 |
| 2025-11-24 | -85.99 |
| 2025-11-21 | -85.99 |
| 2025-11-20 | -85.99 |
| 2025-11-19 | -85.99 |
| 2025-11-18 | -85.99 |
| 2025-11-17 | -85.11 |
| 2025-11-14 | -85.11 |
| 2025-11-13 | -85.11 |
| 2025-11-12 | -85.99 |
| 2025-11-11 | -85.99 |
| 2025-11-10 | -85.11 |
| 2025-11-07 | -85.11 |
| 2025-11-06 | -85.11 |
| 2025-11-05 | -85.99 |
| 2025-11-04 | -86.87 |
| 2025-11-03 | -86.87 |
| 2025-10-31 | -86.87 |
| 2025-10-30 | -86.87 |
| 2025-10-28 | -84.24 |
| 2025-10-27 | -84.24 |
| 2025-10-24 | -84.24 |
| 2025-10-23 | -84.24 |
| 2025-10-22 | -84.24 |
| 2025-10-21 | -83.36 |
| 2025-10-20 | -83.36 |
| 2025-10-17 | -83.36 |
| 2025-10-16 | -83.36 |
| 2025-10-15 | -83.36 |
| 2025-10-14 | -83.36 |
| 2025-10-13 | -82.49 |
| 2025-10-10 | -83.36 |
| 2025-10-09 | -83.36 |
| 2025-10-08 | -83.36 |
| 2025-10-06 | -83.36 |
| 2025-10-03 | -83.36 |
| 2025-10-02 | -81.61 |
| 2025-09-30 | -79.86 |
| 2025-09-29 | -80.74 |
| 2025-09-26 | -84.24 |
| 2025-09-25 | -83.36 |
| 2025-09-24 | -84.24 |
| 2025-09-23 | -84.24 |
| 2025-09-22 | -83.36 |
| 2025-09-19 | -82.49 |
| 2025-09-18 | -83.36 |
| 2025-09-17 | -84.24 |
| 2025-09-16 | -84.24 |
| 2025-09-15 | -83.36 |
| 2025-09-12 | -83.36 |
| 2025-09-11 | -83.36 |
| 2025-09-10 | -83.36 |
| 2025-09-09 | -83.36 |
| 2025-09-08 | -83.36 |
| 2025-09-05 | -84.24 |
| 2025-09-04 | -84.24 |
| 2025-09-03 | -84.24 |
| 2025-09-02 | -84.24 |
| 2025-09-01 | -84.24 |
| 2025-08-29 | -83.36 |
| 2025-08-28 | -83.36 |
| 2025-08-27 | -81.61 |
| 2025-08-26 | -80.74 |
| 2025-08-25 | -79.86 |
| 2025-08-22 | -79.86 |
| 2025-08-21 | -80.74 |
| 2025-08-20 | -81.61 |
| 2025-08-19 | -81.61 |
| 2025-08-18 | -79.86 |
| 2025-08-15 | -79.86 |
| 2025-08-14 | -80.74 |
| 2025-08-13 | -82.49 |
| 2025-08-12 | -81.61 |
| 2025-08-11 | -80.74 |
| 2025-08-08 | -81.61 |
| 2025-08-07 | -81.61 |
| 2025-08-06 | -82.49 |
| 2025-08-05 | -82.49 |
| 2025-08-04 | -84.24 |
| 2025-08-01 | -84.24 |
| 2025-07-31 | -85.11 |
| 2025-07-30 | -84.24 |
| 2025-07-29 | -84.24 |
| 2025-07-28 | -84.24 |
| 2025-07-25 | -84.24 |
| 2025-07-24 | -84.24 |
| 2025-07-23 | -83.36 |
| 2025-07-22 | -83.36 |
| 2025-07-21 | -83.36 |
| 2025-07-18 | -83.36 |
| 2025-07-17 | -83.36 |
| 2025-07-16 | -83.36 |
| 2025-07-15 | -83.36 |
| 2025-07-14 | -82.49 |
| 2025-07-11 | -82.49 |
| 2025-07-10 | -82.49 |
| 2025-07-09 | -82.49 |
| 2025-07-08 | -83.36 |
| 2025-07-07 | -83.36 |
| 2025-07-04 | -82.49 |
| 2025-07-03 | -81.61 |
| 2025-07-02 | -81.61 |
| 2025-06-30 | -79.86 |
| 2025-06-27 | -83.36 |
| 2025-06-26 | -82.49 |
| 2025-06-25 | -83.36 |
| 2025-06-24 | -84.24 |
| 2025-06-23 | -83.36 |
| 2025-06-20 | -84.24 |
| 2025-06-19 | -83.36 |
| 2025-06-18 | -83.36 |
| 2025-06-17 | -83.36 |
| 2025-06-16 | -83.36 |
| 2025-06-13 | -83.36 |
| 2025-06-12 | -83.36 |
| 2025-06-11 | -83.36 |
| 2025-06-10 | -85.11 |
| 2025-06-09 | -84.24 |
| 2025-06-06 | -84.24 |
| 2025-06-05 | -84.24 |
| 2025-06-04 | -83.36 |
| 2025-06-03 | -83.36 |
| 2025-06-02 | -83.36 |
| 2025-05-30 | -83.36 |
| 2025-05-29 | -83.36 |
| 2025-05-28 | -82.49 |
| 2025-05-27 | -82.49 |
| 2025-05-26 | -82.49 |
| 2025-05-23 | -82.49 |
| 2025-05-22 | -82.49 |
| 2025-05-21 | -82.49 |
| 2025-05-20 | -81.61 |
| 2025-05-19 | -79.86 |
| 2025-05-16 | -78.99 |
| 2025-05-15 | -78.99 |
| 2025-05-14 | -78.99 |
| 2025-05-13 | -78.99 |
| 2025-05-12 | -78.99 |
| 2025-05-09 | -78.99 |
| 2025-05-08 | -78.11 |
| 2025-05-07 | -78.11 |
| 2025-05-06 | -78.11 |
| 2025-05-02 | -78.99 |
| 2025-04-30 | -79.86 |
| 2025-04-29 | -78.11 |
| 2025-04-28 | -78.11 |
| 2025-04-25 | -78.11 |
| 2025-04-24 | -78.99 |
| 2025-04-23 | -77.23 |
| 2025-04-22 | -77.23 |
| 2025-04-17 | -77.23 |
| 2025-04-16 | -77.23 |
| 2025-04-15 | -76.36 |
| 2025-04-14 | -76.36 |
| 2025-04-11 | -74.61 |
| 2025-04-10 | -74.61 |
| 2025-04-09 | -73.73 |
| 2025-04-08 | -75.48 |
| 2025-04-07 | -75.48 |
| 2025-04-03 | -73.73 |
| 2025-04-02 | -73.73 |
| 2025-04-01 | -73.73 |
| 2025-03-31 | -65.85 |
| 2025-03-28 | -72.86 |
| 2025-03-27 | -78.11 |
| 2025-03-26 | -78.11 |
| 2025-03-25 | -78.11 |
| 2025-03-24 | -77.23 |
| 2025-03-21 | -77.23 |
| 2025-03-20 | -76.36 |
| 2025-03-19 | -76.36 |
| 2025-03-18 | -75.48 |
| 2025-03-17 | -76.36 |
| 2025-03-14 | -75.48 |
| 2025-03-13 | -75.48 |
| 2025-03-12 | -75.48 |
| 2025-03-11 | -75.48 |
| 2025-03-10 | -74.61 |
| 2025-03-07 | -74.61 |
| 2025-03-06 | -74.61 |
| 2025-03-05 | -74.61 |
| 2025-03-04 | -74.61 |
| 2025-03-03 | -74.61 |
| 2025-02-28 | -73.73 |
| 2025-02-27 | -73.73 |
| 2025-02-26 | -74.61 |
| 2025-02-25 | -74.61 |
| 2025-02-24 | -73.73 |
| 2025-02-21 | -74.61 |
| 2025-02-20 | -73.73 |
| 2025-02-19 | -73.73 |
| 2025-02-18 | -73.73 |
| 2025-02-17 | -74.61 |
| 2025-02-14 | -71.10 |
| 2025-02-13 | -71.10 |
| 2025-02-12 | -71.98 |
| 2025-02-11 | -73.73 |
| 2025-02-10 | -75.48 |
| 2025-02-07 | -76.36 |
| 2025-02-06 | -76.36 |
| 2025-02-05 | -75.48 |
| 2025-02-04 | -75.48 |
| 2025-02-03 | -75.48 |
| 2025-01-28 | -74.61 |
| 2025-01-27 | -75.48 |
| 2025-01-24 | -75.48 |
| 2025-01-23 | -75.48 |
| 2025-01-22 | -75.48 |
| 2025-01-21 | -75.48 |
| 2025-01-20 | -74.61 |
| 2025-01-17 | -74.61 |
| 2025-01-16 | -75.48 |
| 2025-01-15 | -76.36 |
| 2025-01-14 | -72.86 |
| 2025-01-13 | -75.48 |
| 2025-01-10 | -74.61 |
| 2025-01-09 | -74.61 |
| 2025-01-08 | -74.61 |
| 2025-01-07 | -75.48 |
| 2025-01-06 | -75.48 |
| 2025-01-03 | -73.73 |
| 2025-01-02 | -72.86 |
| 2024-12-31 | -69.35 |
| 2024-12-30 | -73.73 |
| 2024-12-27 | -75.48 |
| 2024-12-24 | -74.61 |
| 2024-12-23 | -74.61 |
| 2024-12-20 | -76.36 |
| 2024-12-19 | -75.48 |
| 2024-12-18 | -75.48 |
| 2024-12-17 | -75.48 |
| 2024-12-16 | -75.48 |
| 2024-12-13 | -73.73 |
| 2024-12-12 | -74.61 |
| 2024-12-11 | -72.86 |
| 2024-12-10 | -73.73 |
| 2024-12-09 | -73.73 |
| 2024-12-06 | -72.86 |
| 2024-12-05 | -73.73 |
| 2024-12-04 | -72.86 |
| 2024-12-03 | -73.73 |
| 2024-12-02 | -71.98 |
| 2024-11-29 | -71.10 |
| 2024-11-28 | -74.61 |
| 2024-11-27 | -74.61 |
| 2024-11-26 | -74.61 |
| 2024-11-25 | -75.48 |
| 2024-11-22 | -74.61 |
| 2024-11-21 | -73.73 |
| 2024-11-20 | -73.73 |
| 2024-11-19 | -72.86 |
| 2024-11-18 | -75.48 |
| 2024-11-15 | -74.61 |
| 2024-11-14 | -74.61 |
| 2024-11-13 | -74.61 |
| 2024-11-12 | -74.61 |
| 2024-11-11 | -73.73 |
| 2024-11-08 | -73.73 |
| 2024-11-07 | -73.73 |
| 2024-11-06 | -74.61 |
| 2024-11-05 | -74.61 |
| 2024-11-04 | -75.48 |
| 2024-11-01 | -72.86 |
| 2024-10-31 | -73.73 |
| 2024-10-30 | -72.86 |
| 2024-10-29 | -72.86 |
| 2024-10-28 | -73.73 |
| 2024-10-25 | -73.73 |
| 2024-10-24 | -74.61 |
| 2024-10-23 | -74.61 |
| 2024-10-22 | -74.61 |
| 2024-10-21 | -74.61 |
| 2024-10-18 | -73.73 |
| 2024-10-17 | -73.73 |
| 2024-10-16 | -74.61 |
| 2024-10-15 | -73.73 |
| 2024-10-14 | -73.73 |
| 2024-10-10 | -73.73 |
| 2024-10-09 | -75.48 |
| 2024-10-08 | -75.48 |
| 2024-10-07 | -74.61 |
| 2024-10-04 | -78.11 |
| 2024-10-03 | -77.23 |
| 2024-10-02 | -77.23 |
| 2024-09-30 | -77.23 |
| 2024-09-27 | -77.23 |
| 2024-09-26 | -78.11 |
| 2024-09-25 | -78.11 |
| 2024-09-24 | -78.99 |
| 2024-09-23 | -78.99 |
| 2024-09-20 | -79.86 |
| 2024-09-19 | -78.11 |
| 2024-09-17 | -77.23 |
| 2024-09-16 | -78.11 |
| 2024-09-13 | -78.99 |
| 2024-09-12 | -78.99 |
| 2024-09-11 | -78.11 |
| 2024-09-10 | -78.11 |
| 2024-09-09 | -82.49 |
| 2024-09-05 | -80.74 |
| 2024-09-04 | -78.11 |
| 2024-09-03 | -78.99 |
| 2024-09-02 | -78.99 |
| 2024-08-30 | -79.86 |
| 2024-08-29 | -80.74 |
| 2024-08-28 | -82.49 |
| 2024-08-27 | -83.36 |
| 2024-08-26 | -83.36 |
| 2024-08-23 | -82.49 |
| 2024-08-22 | -84.24 |
| 2024-08-21 | -83.36 |
| 2024-08-20 | -83.36 |
| 2024-08-19 | -82.49 |
| 2024-08-16 | -82.49 |
| 2024-08-15 | -81.61 |
| 2024-08-14 | -81.61 |
| 2024-08-13 | -82.49 |
| 2024-08-12 | -81.61 |
| 2024-08-09 | -81.61 |
| 2024-08-08 | -80.74 |
| 2024-08-07 | -80.74 |
| 2024-08-06 | -81.61 |
| 2024-08-05 | -81.61 |
| 2024-08-02 | -81.61 |
| 2024-08-01 | -82.49 |
| 2024-07-31 | -81.61 |
| 2024-07-30 | -83.36 |
| 2024-07-29 | -84.24 |
| 2024-07-26 | -84.24 |
| 2024-07-25 | -83.36 |
| 2024-07-24 | -83.36 |
| 2024-07-23 | -81.61 |
| 2024-07-22 | -80.74 |
| 2024-07-19 | -80.74 |
| 2024-07-18 | -78.99 |
| 2024-07-17 | -78.11 |
| 2024-07-16 | -78.99 |
| 2024-07-15 | -78.99 |
| 2024-07-12 | -79.86 |
| 2024-07-11 | -79.86 |
| 2024-07-10 | -79.86 |
| 2024-07-09 | -79.86 |
| 2024-07-08 | -79.86 |
| 2024-07-05 | -79.86 |
| 2024-07-04 | -80.74 |
| 2024-07-03 | -82.49 |
| 2024-07-02 | -80.74 |
| 2024-06-28 | -80.74 |
| 2024-06-27 | -80.74 |
| 2024-06-26 | -79.86 |
| 2024-06-25 | -78.99 |
| 2024-06-24 | -78.99 |
| 2024-06-21 | -78.99 |
| 2024-06-20 | -78.99 |
| 2024-06-19 | -79.86 |
| 2024-06-18 | -79.86 |
| 2024-06-17 | -80.74 |
| 2024-06-14 | -80.74 |
| 2024-06-13 | -79.86 |
| 2024-06-12 | -80.74 |
| 2024-06-11 | -80.74 |
| 2024-06-07 | -80.74 |
| 2024-06-06 | -78.99 |
| 2024-06-05 | -78.99 |
| 2024-06-04 | -79.86 |
| 2024-06-03 | -78.99 |
| 2024-05-31 | -78.11 |
| 2024-05-30 | -78.99 |
| 2024-05-29 | -79.86 |
| 2024-05-28 | -79.86 |
| 2024-05-27 | -79.86 |
| 2024-05-24 | -78.99 |
| 2024-05-23 | -78.99 |
| 2024-05-22 | -78.99 |
| 2024-05-21 | -79.86 |
| 2024-05-20 | -79.86 |
| 2024-05-17 | -78.11 |
| 2024-05-16 | -78.11 |
| 2024-05-14 | -77.23 |
| 2024-05-13 | -78.11 |
| 2024-05-10 | -77.23 |
| 2024-05-09 | -78.99 |
| 2024-05-08 | -78.99 |
| 2024-05-07 | -78.99 |
| 2024-05-06 | -79.86 |
| 2024-05-03 | -79.86 |
| 2024-05-02 | -79.86 |
| 2024-04-30 | -79.86 |
| 2024-04-29 | -80.74 |
| 2024-04-26 | -80.74 |
| 2024-04-25 | -79.86 |
| 2024-04-24 | -79.86 |
| 2024-04-23 | -79.86 |
| 2024-04-22 | -80.74 |
| 2024-04-19 | -79.86 |
| 2024-04-18 | -79.86 |
| 2024-04-17 | -79.86 |
| 2024-04-16 | -78.99 |
| 2024-04-15 | -78.99 |
| 2024-04-12 | -78.99 |
| 2024-04-11 | -79.86 |
| 2024-04-10 | -79.86 |
| 2024-04-09 | -78.99 |
| 2024-04-08 | -78.99 |
| 2024-04-05 | -78.99 |
| 2024-04-03 | -78.11 |
| 2024-04-02 | -78.11 |
| 2024-03-28 | -78.99 |
| 2024-03-27 | -77.23 |
| 2024-03-26 | -77.23 |
| 2024-03-25 | -78.11 |
| 2024-03-22 | -78.11 |
| 2024-03-21 | -77.23 |
| 2024-03-20 | -78.11 |
| 2024-03-19 | -77.23 |
| 2024-03-18 | -77.23 |
| 2024-03-15 | -77.23 |
| 2024-03-14 | -76.36 |
| 2024-03-13 | -76.36 |
| 2024-03-12 | -77.23 |
| 2024-03-11 | -78.99 |
| 2024-03-08 | -80.74 |
| 2024-03-07 | -81.61 |
| 2024-03-06 | -78.99 |
| 2024-03-05 | -77.23 |
| 2024-03-04 | -76.36 |
| 2024-03-01 | -77.23 |
| 2024-02-29 | -76.36 |
| 2024-02-28 | -75.48 |
| 2024-02-27 | -75.48 |
| 2024-02-26 | -76.36 |
| 2024-02-23 | -74.61 |
| 2024-02-22 | -75.48 |
| 2024-02-21 | -75.48 |
| 2024-02-20 | -75.48 |
| 2024-02-19 | -75.48 |
| 2024-02-16 | -76.36 |
| 2024-02-15 | -77.23 |
| 2024-02-14 | -77.23 |
| 2024-02-09 | -76.36 |
| 2024-02-08 | -76.36 |
| 2024-02-07 | -75.48 |
| 2024-02-06 | -75.48 |
| 2024-02-05 | -74.61 |
| 2024-02-02 | -75.48 |
| 2024-02-01 | -74.61 |
| 2024-01-31 | -76.36 |
| 2024-01-30 | -77.23 |
| 2024-01-29 | -78.11 |
| 2024-01-26 | -76.36 |
| 2024-01-25 | -77.23 |
| 2024-01-24 | -77.23 |
| 2024-01-23 | -76.36 |
| 2024-01-22 | -76.36 |
| 2024-01-19 | -76.36 |
| 2024-01-18 | -75.48 |
| 2024-01-17 | -76.36 |
| 2024-01-16 | -74.61 |
| 2024-01-15 | -73.73 |
| 2024-01-12 | -73.73 |
| 2024-01-11 | -75.48 |
| 2024-01-10 | -75.48 |
| 2024-01-09 | -72.86 |
| 2024-01-08 | -74.61 |
| 2024-01-05 | -73.73 |
| 2024-01-04 | -74.61 |
| 2024-01-03 | -71.98 |
| 2024-01-02 | -71.10 |
| 2023-12-29 | -67.60 |
| 2023-12-28 | -66.73 |
| 2023-12-27 | -66.73 |
| 2023-12-22 | -66.73 |
| 2023-12-21 | -66.73 |
| 2023-12-20 | -66.73 |
| 2023-12-19 | -65.85 |
| 2023-12-18 | -69.35 |
| 2023-12-15 | -72.86 |
| 2023-12-14 | -73.73 |
| 2023-12-13 | -73.73 |
| 2023-12-12 | -74.61 |
| 2023-12-11 | -73.73 |
| 2023-12-08 | -75.48 |
| 2023-12-07 | -76.36 |
| 2023-12-06 | -78.11 |
| 2023-12-05 | -78.11 |
| 2023-12-04 | -80.74 |
| 2023-12-01 | -80.74 |
| 2023-11-30 | -78.99 |
| 2023-11-29 | -78.99 |
| 2023-11-28 | -76.36 |
| 2023-11-27 | -77.23 |
| 2023-11-24 | -75.48 |
| 2023-11-23 | -74.61 |
| 2023-11-22 | -73.73 |
| 2023-11-21 | -74.61 |
| 2023-11-20 | -74.61 |
| 2023-11-17 | -74.61 |
| 2023-11-16 | -73.73 |
| 2023-11-15 | -73.73 |
| 2023-11-14 | -73.73 |
| 2023-11-13 | -72.86 |
| 2023-11-10 | -72.86 |
| 2023-11-09 | -71.98 |
| 2023-11-08 | -72.86 |
| 2023-11-07 | -72.86 |
| 2023-11-06 | -72.86 |
| 2023-11-03 | -73.73 |
| 2023-11-02 | -73.73 |
| 2023-11-01 | -72.86 |
| 2023-10-31 | -72.86 |
| 2023-10-30 | -70.23 |
| 2023-10-27 | -71.10 |
| 2023-10-26 | -71.98 |
| 2023-10-25 | -71.10 |
| 2023-10-24 | -70.23 |
| 2023-10-20 | -70.23 |
| 2023-10-19 | -70.23 |
| 2023-10-18 | -67.60 |
| 2023-10-17 | -67.60 |
| 2023-10-16 | -66.73 |
| 2023-10-13 | -68.48 |
| 2023-10-12 | -66.73 |
| 2023-10-11 | -67.60 |
| 2023-10-10 | -65.85 |
| 2023-10-09 | -68.48 |
| 2023-10-06 | -66.73 |
| 2023-10-05 | -66.73 |
| 2023-10-04 | -67.60 |
| 2023-10-03 | -67.60 |
| 2023-09-29 | -65.85 |
| 2023-09-28 | -65.85 |
| 2023-09-27 | -64.98 |
| 2023-09-26 | -64.10 |
| 2023-09-25 | -62.35 |
| 2023-09-22 | -61.47 |
| 2023-09-21 | -60.60 |
| 2023-09-20 | -60.60 |
| 2023-09-19 | -60.60 |
| 2023-09-18 | -61.47 |
| 2023-09-15 | -64.98 |
| 2023-09-14 | -69.35 |
| 2023-09-13 | -70.23 |
| 2023-09-12 | -64.10 |
| 2023-09-11 | -64.10 |
| 2023-09-07 | -65.85 |
| 2023-09-06 | -60.60 |
| 2023-09-05 | -60.60 |
| 2023-09-04 | -57.97 |
| 2023-08-31 | -56.22 |
| 2023-08-30 | -57.09 |
| 2023-08-29 | -57.09 |
| 2023-08-28 | -53.59 |
| 2023-08-25 | -52.72 |
| 2023-08-24 | -53.59 |
| 2023-08-23 | -52.72 |
| 2023-08-22 | -52.72 |
| 2023-08-21 | -52.72 |
| 2023-08-18 | -51.84 |
| 2023-08-17 | -52.72 |
| 2023-08-16 | -53.59 |
| 2023-08-15 | -53.59 |
| 2023-08-14 | -50.97 |
| 2023-08-11 | -50.97 |
| 2023-08-10 | -51.84 |
| 2023-08-09 | -50.97 |
| 2023-08-08 | -51.84 |
| 2023-08-07 | -50.97 |
| 2023-08-04 | -50.09 |
| 2023-08-03 | -53.59 |
| 2023-08-02 | -53.59 |
| 2023-08-01 | -52.72 |
| 2023-07-31 | -52.72 |
| 2023-07-28 | -54.47 |
| 2023-07-27 | -51.84 |
| 2023-07-26 | -50.97 |
| 2023-07-25 | -50.09 |
| 2023-07-24 | -50.97 |
| 2023-07-21 | -50.97 |
| 2023-07-20 | -50.09 |
| 2023-07-19 | -50.09 |
| 2023-07-18 | -50.09 |
| 2023-07-14 | -50.97 |
| 2023-07-13 | -50.97 |
| 2023-07-12 | -49.21 |
| 2023-07-11 | -50.97 |
| 2023-07-10 | -49.21 |
| 2023-07-07 | -47.46 |
| 2023-07-06 | -47.46 |
| 2023-07-05 | -48.34 |
| 2023-07-04 | -50.97 |
| 2023-07-03 | -50.97 |
| 2023-06-30 | -50.09 |
| 2023-06-29 | -51.84 |
| 2023-06-28 | -51.84 |
| 2023-06-27 | -48.34 |
| 2023-06-26 | -48.34 |
| 2023-06-23 | -48.34 |
| 2023-06-21 | -49.21 |
| 2023-06-20 | -50.09 |
| 2023-06-19 | -48.34 |
| 2023-06-16 | -47.46 |
| 2023-06-15 | -47.46 |
| 2023-06-14 | -46.59 |
| 2023-06-13 | -45.71 |
| 2023-06-12 | -45.71 |
| 2023-06-09 | -45.71 |
| 2023-06-08 | -48.34 |
| 2023-06-07 | -48.34 |
| 2023-06-06 | -44.84 |
| 2023-06-05 | -45.71 |
| 2023-06-02 | -57.09 |
| 2023-06-01 | -57.97 |
| 2023-05-31 | -57.09 |
| 2023-05-30 | -57.97 |
| 2023-05-29 | -58.85 |
| 2023-05-25 | -61.47 |
| 2023-05-24 | -63.22 |
| 2023-05-23 | -59.72 |
| 2023-05-22 | -59.72 |
| 2023-05-19 | -58.85 |
| 2023-05-18 | -57.97 |
| 2023-05-17 | -59.72 |
| 2023-05-16 | -58.85 |
| 2023-05-15 | -59.72 |
| 2023-05-12 | -58.85 |
| 2023-05-11 | -57.97 |
| 2023-05-10 | -57.97 |
| 2023-05-09 | -57.97 |
| 2023-05-08 | -57.97 |
| 2023-05-05 | -57.97 |
| 2023-05-04 | -56.22 |
| 2023-05-03 | -56.22 |
| 2023-05-02 | -56.22 |
| 2023-04-28 | -55.34 |
| 2023-04-27 | -54.47 |
| 2023-04-26 | -53.59 |
| 2023-04-25 | -50.97 |
| 2023-04-24 | -44.84 |
| 2023-04-21 | -45.71 |
| 2023-04-20 | -56.22 |
| 2023-04-19 | -52.72 |
| 2023-04-18 | -48.34 |
| 2023-04-17 | -48.34 |
| 2023-04-14 | -47.46 |
| 2023-04-13 | -47.46 |
| 2023-04-12 | -48.34 |
| 2023-04-11 | -46.59 |
| 2023-04-06 | -45.71 |
| 2023-04-04 | -40.46 |
| 2023-04-03 | -41.33 |
| 2023-03-31 | -42.21 |
| 2023-03-30 | -43.08 |
| 2023-03-29 | -41.33 |
| 2023-03-28 | -40.46 |
| 2023-03-27 | -40.46 |
| 2023-03-24 | -38.71 |
| 2023-03-23 | -40.46 |
| 2023-03-22 | -40.46 |
| 2023-03-21 | -43.08 |
| 2023-03-20 | -40.46 |
| 2023-03-17 | -38.71 |
| 2023-03-16 | -39.58 |
| 2023-03-15 | -39.58 |
| 2023-03-14 | -40.46 |
| 2023-03-13 | -42.21 |
| 2023-03-10 | -42.21 |
| 2023-03-09 | -38.71 |
| 2023-03-08 | -36.96 |
| 2023-03-07 | -38.71 |
| 2023-03-06 | -41.33 |
| 2023-03-03 | -43.96 |
| 2023-03-02 | -46.59 |
| 2023-03-01 | -48.34 |
| 2023-02-28 | -50.97 |
| 2023-02-27 | -50.97 |
| 2023-02-24 | -51.84 |
| 2023-02-23 | -47.46 |
| 2023-02-22 | -53.59 |
| 2023-02-21 | -60.60 |
| 2023-02-20 | -62.35 |
| 2023-02-17 | -64.10 |
| 2023-02-16 | -62.35 |
| 2023-02-15 | -64.98 |
| 2023-02-14 | -64.98 |
| 2023-02-13 | -64.10 |
| 2023-02-10 | -62.35 |
| 2023-02-09 | -62.35 |
| 2023-02-08 | -64.98 |
| 2023-02-07 | -64.10 |
| 2023-02-06 | -64.10 |
| 2023-02-03 | -64.10 |
| 2023-02-02 | -62.35 |
| 2023-02-01 | -61.47 |
| 2023-01-31 | -64.10 |
| 2023-01-30 | -62.35 |
| 2023-01-27 | -60.60 |
| 2023-01-26 | -57.97 |
| 2023-01-20 | -61.47 |
| 2023-01-19 | -60.60 |
| 2023-01-18 | -57.97 |
| 2023-01-17 | -57.97 |
| 2023-01-16 | -57.97 |
| 2023-01-13 | -56.22 |
| 2023-01-12 | -56.22 |
| 2023-01-11 | -54.47 |
| 2023-01-10 | -54.47 |
| 2023-01-09 | -51.84 |
| 2023-01-06 | -49.21 |
| 2023-01-05 | -47.46 |
| 2023-01-04 | -43.96 |
| 2023-01-03 | -43.08 |
| 2022-12-30 | -39.58 |
| 2022-12-29 | -38.71 |
| 2022-12-28 | -43.08 |
| 2022-12-23 | -43.08 |
| 2022-12-22 | -41.33 |
| 2022-12-21 | -42.21 |
| 2022-12-20 | -42.21 |
| 2022-12-19 | -40.46 |
| 2022-12-16 | -39.58 |
| 2022-12-15 | -39.58 |
| 2022-12-14 | -41.33 |
| 2022-12-13 | -40.46 |
| 2022-12-12 | -40.46 |
| 2022-12-09 | -40.46 |
| 2022-12-08 | -39.58 |
| 2022-12-07 | -38.71 |
| 2022-12-06 | -40.46 |
| 2022-12-05 | -38.71 |
| 2022-12-02 | -37.83 |
| 2022-12-01 | -38.71 |
| 2022-11-30 | -36.96 |
| 2022-11-29 | -35.20 |
| 2022-11-28 | -36.96 |
| 2022-11-25 | -36.08 |
| 2022-11-24 | -35.20 |
| 2022-11-23 | -39.58 |
| 2022-11-22 | -36.96 |
| 2022-11-21 | -36.96 |
| 2022-11-18 | -35.20 |
| 2022-11-17 | -34.33 |
| 2022-11-16 | -32.58 |
| 2022-11-15 | -34.33 |
| 2022-11-14 | -36.96 |
| 2022-11-11 | -36.96 |
| 2022-11-10 | -36.96 |
| 2022-11-09 | -29.95 |
| 2022-11-08 | -22.95 |
| 2022-11-07 | -23.82 |
| 2022-11-04 | -21.19 |
| 2022-11-03 | -21.19 |
| 2022-11-02 | -21.19 |
| 2022-11-01 | -22.07 |
| 2022-10-31 | -22.95 |
| 2022-10-28 | -22.95 |
| 2022-10-27 | -22.07 |
| 2022-10-26 | -24.70 |
| 2022-10-25 | -25.57 |
| 2022-10-24 | -24.70 |
| 2022-10-21 | -22.07 |
| 2022-10-20 | -23.82 |
| 2022-10-19 | -22.07 |
| 2022-10-18 | -22.07 |
| 2022-10-17 | -21.19 |
| 2022-10-14 | -22.07 |
| 2022-10-13 | -22.07 |
| 2022-10-12 | -22.07 |
| 2022-10-11 | -21.19 |
| 2022-10-10 | -21.19 |
| 2022-10-07 | -21.19 |
| 2022-10-06 | -21.19 |
| 2022-10-05 | -21.19 |
| 2022-10-03 | -21.19 |
| 2022-09-30 | -20.32 |
| 2022-09-29 | -18.57 |
| 2022-09-28 | -19.44 |
| 2022-09-27 | -17.69 |
| 2022-09-26 | -16.82 |
| 2022-09-23 | -18.57 |
| 2022-09-22 | -17.69 |
| 2022-09-21 | -22.07 |
| 2022-09-20 | -22.07 |
| 2022-09-19 | -28.20 |
| 2022-09-16 | -36.96 |
| 2022-09-15 | -43.08 |
| 2022-09-14 | -44.84 |
| 2022-09-13 | -46.59 |
| 2022-09-09 | -48.34 |
| 2022-09-08 | -47.46 |
| 2022-09-07 | -47.46 |
| 2022-09-06 | -50.97 |
| 2022-09-05 | -43.08 |
| 2022-09-02 | -48.34 |
| 2022-09-01 | -53.59 |
| 2022-08-31 | -52.72 |
| 2022-08-30 | -55.34 |
| 2022-08-29 | -51.84 |
| 2022-08-26 | -53.59 |
| 2022-08-25 | -55.34 |
| 2022-08-24 | -55.34 |
| 2022-08-23 | -54.47 |
| 2022-08-22 | -52.72 |
| 2022-08-19 | -52.72 |
| 2022-08-18 | -52.72 |
| 2022-08-17 | -52.72 |
| 2022-08-16 | -52.72 |
| 2022-08-15 | -52.72 |
| 2022-08-12 | -52.72 |
| 2022-08-11 | -52.72 |
| 2022-08-10 | -52.72 |
| 2022-08-09 | -52.72 |
| 2022-08-08 | -51.84 |
| 2022-08-05 | -51.84 |
| 2022-08-04 | -50.97 |
| 2022-08-03 | -52.72 |
| 2022-08-02 | -50.97 |
| 2022-08-01 | -50.09 |
| 2022-07-29 | -48.34 |
| 2022-07-28 | -50.97 |
| 2022-07-27 | -49.21 |
| 2022-07-26 | -49.21 |
| 2022-07-25 | -52.72 |
| 2022-07-22 | -55.34 |
| 2022-07-21 | -58.85 |
| 2022-07-20 | -59.72 |
| 2022-07-19 | -60.60 |
| 2022-07-18 | -61.47 |
| 2022-07-15 | -63.22 |
| 2022-07-14 | -62.35 |
| 2022-07-13 | -62.35 |
| 2022-07-12 | -61.47 |
| 2022-07-11 | -62.35 |
| 2022-07-08 | -63.22 |
| 2022-07-07 | -63.22 |
| 2022-07-06 | -64.10 |
| 2022-07-05 | -63.22 |
| 2022-07-04 | -63.22 |
| 2022-06-30 | -63.22 |
| 2022-06-29 | -63.22 |
| 2022-06-28 | -63.22 |
| 2022-06-27 | -64.10 |
| 2022-06-24 | -63.22 |
| 2022-06-23 | -64.10 |
| 2022-06-22 | -63.22 |
| 2022-06-21 | -61.47 |
| 2022-06-20 | -60.60 |
| 2022-06-17 | -59.72 |
| 2022-06-16 | -58.85 |
| 2022-06-15 | -61.47 |
| 2022-06-14 | -63.22 |
| 2022-06-13 | -62.35 |
| 2022-06-10 | -61.47 |
| 2022-06-09 | -62.35 |
| 2022-06-08 | -61.47 |
| 2022-06-07 | -59.72 |
| 2022-06-06 | -62.35 |
| 2022-06-02 | -61.47 |
| 2022-06-01 | -60.60 |
| 2022-05-31 | -60.60 |
| 2022-05-30 | -62.35 |
| 2022-05-27 | -62.35 |
| 2022-05-26 | -61.47 |
| 2022-05-25 | -64.98 |
| 2022-05-24 | -64.98 |
| 2022-05-23 | -63.22 |
| 2022-05-20 | -64.98 |
| 2022-05-19 | -64.10 |
| 2022-05-18 | -62.35 |
| 2022-05-17 | -62.35 |
| 2022-05-16 | -62.35 |
| 2022-05-13 | -63.22 |
| 2022-05-12 | -62.35 |
| 2022-05-11 | -62.35 |
| 2022-05-10 | -62.35 |
| 2022-05-06 | -61.47 |
| 2022-05-05 | -61.47 |
| 2022-05-04 | -59.72 |
| 2022-05-03 | -59.72 |
| 2022-04-29 | -59.72 |
| 2022-04-28 | -60.60 |
| 2022-04-27 | -63.22 |
| 2022-04-26 | -64.10 |
| 2022-04-25 | -60.60 |
| 2022-04-22 | -60.60 |
| 2022-04-21 | -60.60 |
| 2022-04-20 | -59.72 |
| 2022-04-19 | -59.72 |
| 2022-04-14 | -59.72 |
| 2022-04-13 | -62.35 |
| 2022-04-12 | -61.47 |
| 2022-04-11 | -61.47 |
| 2022-04-08 | -61.47 |
| 2022-04-07 | -59.72 |
| 2022-04-06 | -63.22 |
| 2022-04-04 | -62.35 |
| 2022-04-01 | -58.85 |
| 2022-03-31 | -57.09 |
| 2022-03-30 | -57.09 |
| 2022-03-29 | -57.09 |
| 2022-03-28 | -62.35 |
| 2022-03-25 | -57.97 |
| 2022-03-24 | -57.97 |
| 2022-03-23 | -56.22 |
| 2022-03-22 | -57.97 |
| 2022-03-21 | -56.22 |
| 2022-03-18 | -57.97 |
| 2022-03-17 | -59.72 |
| 2022-03-16 | -59.72 |
| 2022-03-15 | -68.48 |
| 2022-03-14 | -66.73 |
| 2022-03-11 | -65.85 |
| 2022-03-10 | -64.98 |
| 2022-03-09 | -64.10 |
| 2022-03-08 | -63.22 |
| 2022-03-07 | -64.10 |
| 2022-03-04 | -64.10 |
| 2022-03-03 | -61.47 |
| 2022-03-02 | -60.60 |
| 2022-03-01 | -61.47 |
| 2022-02-28 | -61.47 |
| 2022-02-25 | -61.47 |
| 2022-02-24 | -60.60 |
| 2022-02-23 | -59.72 |
| 2022-02-22 | -59.72 |
| 2022-02-21 | -58.85 |
| 2022-02-18 | -58.85 |
| 2022-02-17 | -57.97 |
| 2022-02-16 | -57.09 |
| 2022-02-15 | -57.09 |
| 2022-02-14 | -57.09 |
| 2022-02-11 | -57.97 |
| 2022-02-10 | -57.09 |
| 2022-02-09 | -57.09 |
| 2022-02-08 | -56.22 |
| 2022-02-07 | -56.22 |
| 2022-02-04 | -56.22 |
| 2022-01-31 | -58.85 |
| 2022-01-28 | -62.35 |
| 2022-01-27 | -57.97 |
| 2022-01-26 | -61.47 |
| 2022-01-25 | -57.09 |
| 2022-01-24 | -57.09 |
| 2022-01-21 | -57.09 |
| 2022-01-20 | -63.22 |
| 2022-01-19 | -57.97 |
| 2022-01-18 | -57.97 |
| 2022-01-17 | -57.97 |
| 2022-01-14 | -57.97 |
| 2022-01-13 | -57.97 |
| 2022-01-12 | -57.97 |
| 2022-01-11 | -58.85 |
| 2022-01-10 | -57.09 |
| 2022-01-07 | -55.34 |
| 2022-01-06 | -58.85 |
| 2022-01-05 | -57.97 |
| 2022-01-04 | -54.47 |
| 2022-01-03 | -55.34 |
| 2021-12-31 | -55.34 |
| 2021-12-30 | -59.72 |
| 2021-12-29 | -59.72 |
| 2021-12-28 | -60.60 |
| 2021-12-24 | -57.09 |
| 2021-12-23 | -60.60 |
| 2021-12-22 | -57.97 |
| 2021-12-21 | -57.97 |
| 2021-12-20 | -60.60 |
| 2021-12-17 | -61.47 |
| 2021-12-16 | -61.47 |
| 2021-12-15 | -63.22 |
| 2021-12-14 | -60.60 |
| 2021-12-13 | -58.85 |
| 2021-12-10 | -59.72 |
| 2021-12-09 | -60.60 |
| 2021-12-08 | -60.60 |
| 2021-12-07 | -58.85 |
| 2021-12-06 | -58.85 |
| 2021-12-03 | -58.85 |
| 2021-12-02 | -57.97 |
| 2021-12-01 | -57.97 |
| 2021-11-30 | -59.72 |
| 2021-11-29 | -61.47 |
| 2021-11-26 | -63.22 |
| 2021-11-25 | -61.47 |
| 2021-11-24 | -63.22 |
| 2021-11-23 | -63.22 |
| 2021-11-22 | -63.22 |
| 2021-11-19 | -64.10 |
| 2021-11-18 | -64.10 |
| 2021-11-17 | -61.47 |
| 2021-11-16 | -57.97 |
| 2021-11-15 | -61.47 |
| 2021-11-12 | -53.59 |
| 2021-11-11 | -53.59 |
| 2021-11-10 | -53.59 |
| 2021-11-09 | -53.59 |
| 2021-11-08 | -52.72 |
| 2021-11-05 | -51.84 |
| 2021-11-04 | -54.47 |
| 2021-11-03 | -54.47 |
| 2021-11-02 | -54.47 |
| 2021-11-01 | -51.84 |
| 2021-10-29 | -52.72 |
| 2021-10-28 | -50.09 |
| 2021-10-27 | -49.21 |
| 2021-10-26 | -51.84 |
| 2021-10-25 | -50.09 |
| 2021-10-22 | -49.21 |
| 2021-10-21 | -49.21 |
| 2021-10-20 | -51.84 |
| 2021-10-19 | -53.59 |
| 2021-10-18 | -56.22 |
| 2021-10-15 | -57.09 |
| 2021-10-12 | -58.85 |
| 2021-10-11 | -56.22 |
| 2021-10-08 | -54.47 |
| 2021-10-07 | -56.22 |
| 2021-10-06 | -57.09 |
| 2021-10-05 | -57.09 |
| 2021-10-04 | -57.97 |
| 2021-09-30 | -58.85 |
| 2021-09-29 | -60.60 |
| 2021-09-28 | -65.85 |
| 2021-09-27 | -64.98 |
| 2021-09-24 | -65.85 |
| 2021-09-23 | -65.85 |
| 2021-09-21 | -65.85 |
| 2021-09-20 | -65.85 |
| 2021-09-17 | -67.60 |
| 2021-09-16 | -62.35 |
| 2021-09-15 | -62.35 |
| 2021-09-14 | -61.47 |
| 2021-09-13 | -61.47 |
| 2021-09-10 | -66.73 |
| 2021-09-09 | -68.48 |
| 2021-09-08 | -67.60 |
| 2021-09-07 | -66.73 |
| 2021-09-06 | -67.60 |
| 2021-09-03 | -66.73 |
| 2021-09-02 | -68.48 |
| 2021-09-01 | -65.85 |
| 2021-08-31 | -65.85 |
| 2021-08-30 | -66.73 |
| 2021-08-27 | -66.73 |
| 2021-08-26 | -66.73 |
| 2021-08-25 | -66.73 |
| 2021-08-24 | -61.47 |
| 2021-08-23 | -61.47 |
| 2021-08-20 | -62.35 |
| 2021-08-19 | -57.97 |
| 2021-08-18 | -57.97 |
| 2021-08-17 | -57.97 |
| 2021-08-16 | -57.97 |
| 2021-08-13 | -57.97 |
| 2021-08-12 | -57.97 |
| 2021-08-11 | -58.85 |
| 2021-08-10 | -57.97 |
| 2021-08-09 | -57.09 |
| 2021-08-06 | -56.22 |
| 2021-08-05 | -59.72 |
| 2021-08-04 | -55.34 |
| 2021-08-03 | -55.34 |
| 2021-08-02 | -55.34 |
| 2021-07-30 | -55.34 |
| 2021-07-29 | -55.34 |
| 2021-07-28 | -52.72 |
| 2021-07-27 | -51.84 |
| 2021-07-26 | -51.84 |
| 2021-07-23 | -54.47 |
| 2021-07-22 | -53.59 |
| 2021-07-21 | -54.47 |
| 2021-07-20 | -51.84 |
| 2021-07-19 | -53.59 |
| 2021-07-16 | -54.47 |
| 2021-07-15 | -51.84 |
| 2021-07-14 | -54.47 |
| 2021-07-13 | -54.47 |
| 2021-07-12 | -56.22 |
| 2021-07-09 | -50.97 |
| 2021-07-08 | -54.47 |
| 2021-07-07 | -55.34 |
| 2021-07-06 | -47.46 |
| 2021-07-05 | -50.97 |
| 2021-07-02 | -50.09 |
| 2021-06-30 | -50.09 |
| 2021-06-29 | -50.09 |
| 2021-06-28 | -50.97 |
| 2021-06-25 | -50.09 |
| 2021-06-24 | -50.97 |
| 2021-06-23 | -50.97 |
| 2021-06-22 | -50.09 |
| 2021-06-21 | -50.09 |
| 2021-06-18 | -50.09 |
| 2021-06-17 | -50.09 |
| 2021-06-16 | -50.97 |
| 2021-06-15 | -50.09 |
| 2021-06-11 | -48.34 |
| 2021-06-10 | -49.21 |
| 2021-06-09 | -47.46 |
| 2021-06-08 | -47.46 |
| 2021-06-07 | -49.21 |
| 2021-06-04 | -56.22 |
| 2021-06-03 | -54.47 |
| 2021-06-02 | -58.85 |
| 2021-06-01 | -64.98 |
| 2021-05-31 | -60.60 |
| 2021-05-28 | -54.47 |
| 2021-05-27 | -53.59 |
| 2021-05-26 | -51.84 |
| 2021-05-25 | -51.84 |
| 2021-05-24 | -51.84 |
| 2021-05-21 | -51.84 |
| 2021-05-20 | -47.46 |
| 2021-05-18 | -47.46 |
| 2021-05-17 | -43.08 |
| 2021-05-14 | -43.08 |
| 2021-05-13 | -49.21 |
| 2021-05-12 | -50.09 |
| 2021-05-11 | -52.72 |
| 2021-05-10 | -49.21 |
| 2021-05-07 | -50.97 |
| 2021-05-06 | -50.97 |
| 2021-05-05 | -46.59 |
| 2021-05-04 | -48.34 |
| 2021-05-03 | -60.60 |
| 2021-04-30 | -65.85 |
| 2021-04-29 | -68.48 |
| 2021-04-28 | -69.35 |
| 2021-04-27 | -69.35 |
| 2021-04-26 | -69.35 |
| 2021-04-23 | -68.48 |
| 2021-04-22 | -69.35 |
| 2021-04-21 | -67.60 |
| 2021-04-20 | -67.60 |
| 2021-04-19 | -67.60 |
| 2021-04-16 | -68.48 |
| 2021-04-15 | -66.73 |
| 2021-04-14 | -67.60 |
| 2021-04-13 | -66.73 |
| 2021-04-12 | -67.60 |
| 2021-04-09 | -66.73 |
| 2021-04-08 | -70.23 |
| 2021-04-07 | -69.35 |
| 2021-04-01 | -67.60 |
| 2021-03-31 | -67.60 |
| 2021-03-30 | -67.60 |
| 2021-03-29 | -69.35 |
| 2021-03-26 | -68.48 |
| 2021-03-25 | -70.23 |
| 2021-03-24 | -68.48 |
| 2021-03-23 | -68.48 |
| 2021-03-22 | -68.48 |
| 2021-03-19 | -68.48 |
| 2021-03-18 | -69.35 |
| 2021-03-17 | -70.23 |
| 2021-03-16 | -68.48 |
| 2021-03-15 | -68.48 |
| 2021-03-12 | -69.35 |
| 2021-03-11 | -70.23 |
| 2021-03-10 | -69.35 |
| 2021-03-09 | -69.35 |
| 2021-03-08 | -71.10 |
| 2021-03-05 | -69.35 |
| 2021-03-04 | -70.23 |
| 2021-03-03 | -69.35 |
| 2021-03-02 | -70.23 |
| 2021-03-01 | -70.23 |
| 2021-02-26 | -71.10 |
| 2021-02-25 | -73.73 |
| 2021-02-24 | -76.36 |
| 2021-02-23 | -75.48 |
| 2021-02-22 | -74.61 |
| 2021-02-19 | -74.61 |
| 2021-02-18 | -73.73 |
| 2021-02-17 | -73.73 |
| 2021-02-16 | -74.61 |
| 2021-02-11 | -74.61 |
| 2021-02-10 | -74.61 |
| 2021-02-09 | -73.73 |
| 2021-02-08 | -72.86 |
| 2021-02-05 | -74.61 |
| 2021-02-04 | -74.61 |
| 2021-02-03 | -74.61 |
| 2021-02-02 | -76.36 |
| 2021-02-01 | -77.23 |
| 2021-01-29 | -74.61 |
| 2021-01-28 | -74.61 |
| 2021-01-27 | -74.61 |
| 2021-01-26 | -74.61 |
| 2021-01-25 | -74.61 |
| 2021-01-22 | -74.61 |
| 2021-01-21 | -74.61 |
| 2021-01-20 | -75.48 |
| 2021-01-19 | -75.48 |
| 2021-01-18 | -75.48 |
| 2021-01-15 | -75.48 |
| 2021-01-14 | -75.48 |
| 2021-01-13 | -74.61 |
| 2021-01-12 | -74.61 |
| 2021-01-11 | -74.61 |
| 2021-01-08 | -73.73 |
| 2021-01-07 | -75.48 |
| 2021-01-06 | -75.48 |
| 2021-01-05 | -73.73 |
| 2021-01-04 | -73.73 |
| 2020-12-31 | -73.73 |
| 2020-12-30 | -73.73 |
| 2020-12-29 | -73.73 |
| 2020-12-28 | -73.73 |
| 2020-12-24 | -73.73 |
| 2020-12-23 | -74.61 |
| 2020-12-22 | -73.73 |
| 2020-12-21 | -73.73 |
| 2020-12-18 | -73.73 |
| 2020-12-17 | -73.73 |
| 2020-12-16 | -71.98 |
| 2020-12-15 | -71.98 |
| 2020-12-14 | -70.23 |
| 2020-12-11 | -70.23 |
| 2020-12-10 | -71.10 |
| 2020-12-09 | -73.73 |
| 2020-12-08 | -73.73 |
| 2020-12-07 | -73.73 |
| 2020-12-04 | -73.73 |
| 2020-12-03 | -73.73 |
| 2020-12-02 | -73.73 |
| 2020-12-01 | -72.86 |
| 2020-11-30 | -71.10 |
| 2020-11-27 | -71.10 |
| 2020-11-26 | -72.86 |
| 2020-11-25 | -69.35 |
| 2020-11-24 | -69.35 |
| 2020-11-23 | -69.35 |
| 2020-11-20 | -70.23 |
| 2020-11-19 | -70.23 |
| 2020-11-18 | -70.23 |
| 2020-11-17 | -70.23 |
| 2020-11-16 | -70.23 |
| 2020-11-13 | -70.23 |
| 2020-11-12 | -70.23 |
| 2020-11-11 | -70.23 |
| 2020-11-10 | -70.23 |
| 2020-11-09 | -70.23 |
| 2020-11-06 | -68.48 |
| 2020-11-05 | -71.10 |
| 2020-11-04 | -71.10 |
| 2020-11-03 | -71.10 |
| 2020-11-02 | -71.10 |
| 2020-10-30 | -72.86 |
| 2020-10-29 | -73.73 |
| 2020-10-28 | -71.10 |
| 2020-10-27 | -71.10 |
| 2020-10-23 | -71.10 |
| 2020-10-22 | -71.10 |
| 2020-10-21 | -71.10 |
| 2020-10-20 | -73.73 |
| 2020-10-19 | -71.98 |
| 2020-10-16 | -70.23 |
| 2020-10-15 | -69.35 |
| 2020-10-14 | -69.35 |
| 2020-10-12 | -69.35 |
| 2020-10-09 | -69.35 |
| 2020-10-08 | -69.35 |
| 2020-10-07 | -69.35 |
| 2020-10-06 | -69.35 |
| 2020-10-05 | -70.23 |
| 2020-09-30 | -70.23 |
| 2020-09-29 | -70.23 |
| 2020-09-28 | -70.23 |
| 2020-09-25 | -70.23 |
| 2020-09-24 | -69.35 |
| 2020-09-23 | -69.35 |
| 2020-09-22 | -69.35 |
| 2020-09-21 | -69.35 |
| 2020-09-18 | -69.35 |
| 2020-09-17 | -70.23 |
| 2020-09-16 | -71.98 |
| 2020-09-15 | -73.73 |
| 2020-09-14 | -71.98 |
| 2020-09-11 | -71.98 |
| 2020-09-10 | -69.35 |
| 2020-09-09 | -69.35 |
| 2020-09-08 | -69.35 |
| 2020-09-07 | -69.35 |
| 2020-09-04 | -69.35 |
| 2020-09-03 | -68.48 |
| 2020-09-02 | -69.35 |
| 2020-09-01 | -69.35 |
| 2020-08-31 | -69.35 |
| 2020-08-28 | -69.35 |
| 2020-08-27 | -70.23 |
| 2020-08-26 | -68.48 |
| 2020-08-25 | -70.23 |
| 2020-08-24 | -70.23 |
| 2020-08-21 | -73.73 |
| 2020-08-20 | -73.73 |
| 2020-08-19 | -75.48 |
| 2020-08-18 | -77.23 |
| 2020-08-17 | -77.23 |
| 2020-08-14 | -74.61 |
| 2020-08-13 | -74.61 |
| 2020-08-12 | -75.48 |
| 2020-08-11 | -73.73 |
| 2020-08-10 | -73.73 |
| 2020-08-07 | -73.73 |
| 2020-08-06 | -72.86 |
| 2020-08-05 | -72.86 |
| 2020-08-04 | -72.86 |
| 2020-08-03 | -69.35 |
| 2020-07-31 | -71.10 |
| 2020-07-30 | -71.10 |
| 2020-07-29 | -71.98 |
| 2020-07-28 | -71.98 |
| 2020-07-27 | -71.10 |
| 2020-07-24 | -71.98 |
| 2020-07-23 | -71.98 |
| 2020-07-22 | -71.10 |
| 2020-07-21 | -71.10 |
| 2020-07-20 | -71.10 |
| 2020-07-17 | -70.23 |
| 2020-07-16 | -71.98 |
| 2020-07-15 | -71.10 |
| 2020-07-14 | -69.35 |
| 2020-07-13 | -69.35 |
| 2020-07-10 | -71.98 |
| 2020-07-09 | -72.86 |
| 2020-07-08 | -71.98 |
| 2020-07-07 | -71.10 |
| 2020-07-06 | -71.98 |
| 2020-07-03 | -71.98 |
| 2020-07-02 | -71.98 |
| 2020-06-30 | -71.98 |
| 2020-06-29 | -71.98 |
| 2020-06-26 | -71.10 |
| 2020-06-24 | -71.10 |
| 2020-06-23 | -71.10 |
| 2020-06-22 | -71.10 |
| 2020-06-19 | -71.10 |
| 2020-06-18 | -70.23 |
| 2020-06-17 | -70.23 |
| 2020-06-16 | -70.23 |
| 2020-06-15 | -69.35 |
| 2020-06-12 | -69.35 |
| 2020-06-11 | -70.23 |
| 2020-06-10 | -71.10 |
| 2020-06-09 | -69.35 |
| 2020-06-08 | -68.48 |
| 2020-06-05 | -69.35 |
| 2020-06-04 | -70.23 |
| 2020-06-03 | -70.23 |
| 2020-06-02 | -69.35 |
| 2020-06-01 | -69.35 |
| 2020-05-29 | -69.35 |
| 2020-05-28 | -68.48 |
| 2020-05-27 | -69.35 |
| 2020-05-26 | -69.35 |
| 2020-05-25 | -69.35 |
| 2020-05-22 | -69.35 |
| 2020-05-21 | -67.60 |
| 2020-05-20 | -69.35 |
| 2020-05-19 | -67.60 |
| 2020-05-18 | -65.85 |
| 2020-05-15 | -68.48 |
| 2020-05-14 | -66.73 |
| 2020-05-13 | -68.48 |
| 2020-05-12 | -68.48 |
| 2020-05-11 | -66.73 |
| 2020-05-08 | -65.85 |
| 2020-05-07 | -66.73 |
| 2020-05-06 | -66.73 |
| 2020-05-05 | -66.73 |
| 2020-05-04 | -68.48 |
| 2020-04-29 | -65.85 |
| 2020-04-28 | -67.60 |
| 2020-04-27 | -66.73 |
| 2020-04-24 | -69.35 |
| 2020-04-23 | -66.73 |
| 2020-04-22 | -66.73 |
| 2020-04-21 | -68.48 |
| 2020-04-20 | -65.85 |
| 2020-04-17 | -68.48 |
| 2020-04-16 | -73.73 |
| 2020-04-15 | -68.48 |
| 2020-04-14 | -74.61 |
| 2020-04-09 | -68.48 |
| 2020-04-08 | -67.60 |
| 2020-04-07 | -66.73 |
| 2020-04-06 | -64.98 |
| 2020-04-03 | -68.48 |
| 2020-04-02 | -75.48 |
| 2020-04-01 | -75.48 |
| 2020-03-31 | -75.48 |
| 2020-03-30 | -75.48 |
| 2020-03-27 | -75.48 |
| 2020-03-26 | -75.48 |
| 2020-03-25 | -76.36 |
| 2020-03-24 | -78.11 |
| 2020-03-23 | -77.23 |
| 2020-03-20 | -78.11 |
| 2020-03-19 | -78.99 |
| 2020-03-18 | -79.86 |
| 2020-03-17 | -79.86 |
| 2020-03-16 | -79.86 |
| 2020-03-13 | -81.61 |
| 2020-03-12 | -80.74 |
| 2020-03-11 | -80.74 |
| 2020-03-10 | -83.36 |
| 2020-03-09 | -83.36 |
| 2020-03-06 | -82.49 |
| 2020-03-05 | -82.49 |
| 2020-03-04 | -83.36 |
| 2020-03-03 | -83.36 |
| 2020-03-02 | -81.61 |
| 2020-02-28 | -83.36 |
| 2020-02-27 | -82.49 |
| 2020-02-26 | -81.61 |
| 2020-02-25 | -81.61 |
| 2020-02-24 | -84.24 |
| 2020-02-21 | -83.36 |
| 2020-02-20 | -84.24 |
| 2020-02-19 | -84.24 |
| 2020-02-18 | -84.24 |
| 2020-02-17 | -82.49 |
| 2020-02-14 | -81.61 |
| 2020-02-13 | -83.36 |
| 2020-02-12 | -83.36 |
| 2020-02-11 | -83.36 |
| 2020-02-10 | -83.36 |
| 2020-02-07 | -83.36 |
| 2020-02-06 | -80.74 |
| 2020-02-05 | -80.74 |
| 2020-02-04 | -82.49 |
| 2020-02-03 | -82.49 |
| 2020-01-31 | -82.49 |
| 2020-01-30 | -82.49 |
| 2020-01-29 | -82.49 |
| 2020-01-24 | -82.49 |
| 2020-01-23 | -82.49 |
| 2020-01-22 | -81.61 |
| 2020-01-21 | -81.61 |
| 2020-01-20 | -81.61 |
| 2020-01-17 | -81.61 |
| 2020-01-16 | -80.74 |
| 2020-01-15 | -80.74 |
| 2020-01-14 | -80.74 |
| 2020-01-13 | -80.74 |
| 2020-01-10 | -81.61 |
| 2020-01-09 | -81.61 |
| 2020-01-08 | -81.61 |
| 2020-01-07 | -81.61 |
| 2020-01-06 | -83.36 |
| 2020-01-03 | -81.61 |
| 2020-01-02 | -80.74 |
| 2019-12-31 | -80.74 |
| 2019-12-30 | -80.74 |
| 2019-12-27 | -80.74 |
| 2019-12-24 | -80.74 |
| 2019-12-23 | -78.99 |
| 2019-12-20 | -78.99 |
| 2019-12-19 | -78.99 |
| 2019-12-18 | -82.49 |
| 2019-12-17 | -82.49 |
| 2019-12-16 | -82.49 |
| 2019-12-13 | -79.86 |
| 2019-12-12 | -80.74 |
| 2019-12-11 | -81.61 |
| 2019-12-10 | -81.61 |
| 2019-12-09 | -81.61 |
| 2019-12-06 | -81.61 |
| 2019-12-05 | -81.61 |
| 2019-12-04 | -81.61 |
| 2019-12-03 | -81.61 |
| 2019-12-02 | -80.74 |
| 2019-11-29 | -80.74 |
| 2019-11-28 | -80.74 |
| 2019-11-27 | -79.86 |
| 2019-11-26 | -79.86 |
| 2019-11-25 | -79.86 |
| 2019-11-22 | -78.99 |
| 2019-11-21 | -78.99 |
| 2019-11-20 | -79.86 |
| 2019-11-19 | -78.99 |
| 2019-11-18 | -80.74 |
| 2019-11-15 | -80.74 |
| 2019-11-14 | -79.86 |
| 2019-11-13 | -78.99 |
| 2019-11-12 | -78.99 |
| 2019-11-11 | -78.99 |
| 2019-11-08 | -78.11 |
| 2019-11-07 | -79.86 |
| 2019-11-06 | -81.61 |
| 2019-11-05 | -79.86 |
| 2019-11-04 | -82.49 |
| 2019-11-01 | -80.74 |
| 2019-10-31 | -82.49 |
| 2019-10-30 | -80.74 |
| 2019-10-29 | -79.86 |
| 2019-10-28 | -78.11 |
| 2019-10-25 | -79.86 |
| 2019-10-24 | -78.99 |
| 2019-10-23 | -78.11 |
| 2019-10-22 | -78.11 |
| 2019-10-21 | -78.11 |
| 2019-10-18 | -78.11 |
| 2019-10-17 | -78.11 |
| 2019-10-16 | -78.11 |
| 2019-10-15 | -78.11 |
| 2019-10-14 | -77.23 |
| 2019-10-11 | -78.11 |
| 2019-10-10 | -78.11 |
| 2019-10-09 | -83.36 |
| 2019-10-08 | -83.36 |
| 2019-10-04 | -83.36 |
| 2019-10-03 | -83.36 |
| 2019-10-02 | -83.36 |
| 2019-09-30 | -84.24 |
| 2019-09-27 | -85.11 |
| 2019-09-26 | -84.24 |
| 2019-09-25 | -83.36 |
| 2019-09-24 | -85.11 |
| 2019-09-23 | -84.24 |
| 2019-09-20 | -85.99 |
| 2019-09-19 | -85.11 |
| 2019-09-18 | -85.11 |
| 2019-09-17 | -86.87 |
| 2019-09-16 | -85.99 |
| 2019-09-13 | -85.99 |
| 2019-09-12 | -86.87 |
| 2019-09-11 | -86.87 |
| 2019-09-10 | -85.99 |
| 2019-09-09 | -80.74 |
| 2019-09-06 | -81.61 |
| 2019-09-05 | -81.61 |
| 2019-09-04 | -81.61 |
| 2019-09-03 | -82.49 |
| 2019-09-02 | -78.99 |
| 2019-08-30 | -78.11 |
| 2019-08-29 | -76.36 |
| 2019-08-28 | -71.10 |
| 2019-08-27 | -74.61 |
| 2019-08-26 | -75.48 |
| 2019-08-23 | -72.86 |
| 2019-08-22 | -73.73 |
| 2019-08-21 | -71.10 |
| 2019-08-20 | -73.73 |
| 2019-08-19 | -72.86 |
| 2019-08-16 | -71.98 |
| 2019-08-15 | -70.23 |
| 2019-08-14 | -70.23 |
| 2019-08-13 | -71.10 |
| 2019-08-12 | -71.10 |
| 2019-08-09 | -71.10 |
| 2019-08-08 | -71.10 |
| 2019-08-07 | -71.10 |
| 2019-08-06 | -71.10 |
| 2019-08-05 | -71.10 |
| 2019-08-02 | -69.35 |
| 2019-08-01 | -69.35 |
| 2019-07-31 | -64.98 |
| 2019-07-30 | -64.98 |
| 2019-07-29 | -64.10 |
| 2019-07-26 | -64.98 |
| 2019-07-25 | -65.85 |
| 2019-07-24 | -67.60 |
| 2019-07-23 | -71.10 |
| 2019-07-22 | -71.10 |
| 2019-07-19 | -68.48 |
| 2019-07-18 | -68.48 |
| 2019-07-17 | -68.48 |
| 2019-07-16 | -69.35 |
| 2019-07-15 | -71.10 |
| 2019-07-12 | -70.23 |
| 2019-07-11 | -69.35 |
| 2019-07-10 | -69.35 |
| 2019-07-09 | -68.48 |
| 2019-07-08 | -68.48 |
| 2019-07-05 | -66.73 |
| 2019-07-04 | -66.73 |
| 2019-07-03 | -64.98 |
| 2019-07-02 | -64.10 |
| 2019-06-28 | -63.22 |
| 2019-06-27 | -64.10 |
| 2019-06-26 | -64.10 |
| 2019-06-25 | -64.10 |
| 2019-06-24 | -64.10 |
| 2019-06-21 | -66.73 |
| 2019-06-20 | -67.60 |
| 2019-06-19 | -67.60 |
| 2019-06-18 | -66.73 |
| 2019-06-17 | -66.73 |
| 2019-06-14 | -66.73 |
| 2019-06-13 | -66.73 |
| 2019-06-12 | -67.60 |
| 2019-06-11 | -65.85 |
| 2019-06-10 | -66.73 |
| 2019-06-06 | -64.10 |
| 2019-06-05 | -64.10 |
| 2019-06-04 | -64.98 |
| 2019-06-03 | -64.10 |
| 2019-05-31 | -62.35 |
| 2019-05-30 | -63.22 |
| 2019-05-29 | -63.22 |
| 2019-05-28 | -63.22 |
| 2019-05-27 | -63.22 |
| 2019-05-24 | -64.10 |
| 2019-05-23 | -66.73 |
| 2019-05-22 | -68.48 |
| 2019-05-21 | -67.60 |
| 2019-05-20 | -67.60 |
| 2019-05-17 | -66.73 |
| 2019-05-16 | -68.48 |
| 2019-05-15 | -68.48 |
| 2019-05-14 | -68.48 |
| 2019-05-10 | -67.60 |
| 2019-05-09 | -66.73 |
| 2019-05-08 | -65.85 |
| 2019-05-07 | -66.73 |
| 2019-05-06 | -66.73 |
| 2019-05-03 | -66.73 |
| 2019-05-02 | -65.85 |
| 2019-04-30 | -63.22 |
| 2019-04-29 | -64.10 |
| 2019-04-26 | -64.98 |
| 2019-04-25 | -65.85 |
| 2019-04-24 | -67.60 |
| 2019-04-23 | -66.73 |
| 2019-04-18 | -65.85 |
| 2019-04-17 | -65.85 |
| 2019-04-16 | -65.85 |
| 2019-04-15 | -65.85 |
| 2019-04-12 | -66.73 |
| 2019-04-11 | -66.73 |
| 2019-04-10 | -66.73 |
| 2019-04-09 | -66.73 |
| 2019-04-08 | -66.73 |
| 2019-04-04 | -66.73 |
| 2019-04-03 | -66.73 |
| 2019-04-02 | -64.98 |
| 2019-04-01 | -64.10 |
| 2019-03-29 | -63.22 |
| 2019-03-28 | -66.73 |
| 2019-03-27 | -65.85 |
| 2019-03-26 | -67.60 |
| 2019-03-25 | -67.60 |
| 2019-03-22 | -67.60 |
| 2019-03-21 | -67.60 |
| 2019-03-20 | -65.85 |
| 2019-03-19 | -65.85 |
| 2019-03-18 | -68.48 |
| 2019-03-15 | -67.60 |
| 2019-03-14 | -66.73 |
| 2019-03-13 | -65.85 |
| 2019-03-12 | -65.85 |
| 2019-03-11 | -65.85 |
| 2019-03-08 | -66.73 |
| 2019-03-07 | -66.73 |
| 2019-03-06 | -64.98 |
| 2019-03-05 | -65.85 |
| 2019-03-04 | -64.10 |
| 2019-03-01 | -63.22 |
| 2019-02-28 | -62.35 |
| 2019-02-27 | -63.22 |
| 2019-02-26 | -64.10 |
| 2019-02-25 | -65.85 |
| 2019-02-22 | -65.85 |
| 2019-02-21 | -65.85 |
| 2019-02-20 | -64.98 |
| 2019-02-19 | -66.73 |
| 2019-02-18 | -64.98 |
| 2019-02-15 | -65.85 |
| 2019-02-14 | -65.85 |
| 2019-02-13 | -64.98 |
| 2019-02-12 | -64.98 |
| 2019-02-11 | -64.98 |
| 2019-02-08 | -64.98 |
| 2019-02-04 | -64.10 |
| 2019-02-01 | -63.22 |
| 2019-01-31 | -62.35 |
| 2019-01-30 | -63.22 |
| 2019-01-29 | -64.98 |
| 2019-01-28 | -66.73 |
| 2019-01-25 | -67.60 |
| 2019-01-24 | -65.85 |
| 2019-01-23 | -66.73 |
| 2019-01-22 | -66.73 |
| 2019-01-21 | -66.73 |
| 2019-01-18 | -66.73 |
| 2019-01-17 | -67.60 |
| 2019-01-16 | -66.73 |
| 2019-01-15 | -65.85 |
| 2019-01-14 | -65.85 |
| 2019-01-11 | -64.98 |
| 2019-01-10 | -64.98 |
| 2019-01-09 | -64.98 |
| 2019-01-08 | -64.98 |
| 2019-01-07 | -64.98 |
| 2019-01-04 | -64.98 |
| 2019-01-03 | -64.98 |
| 2019-01-02 | -64.10 |
| 2018-12-31 | -57.97 |
| 2018-12-28 | -63.22 |
| 2018-12-27 | -64.98 |
| 2018-12-24 | -66.73 |
| 2018-12-21 | -66.73 |
| 2018-12-20 | -69.35 |
| 2018-12-19 | -66.73 |
| 2018-12-18 | -65.85 |
| 2018-12-17 | -64.98 |
| 2018-12-14 | -64.10 |
| 2018-12-13 | -65.85 |
| 2018-12-12 | -64.98 |
| 2018-12-11 | -64.98 |
| 2018-12-10 | -64.98 |
| 2018-12-07 | -64.98 |
| 2018-12-06 | -64.10 |
| 2018-12-05 | -66.73 |
| 2018-12-04 | -65.85 |
| 2018-12-03 | -63.22 |
| 2018-11-30 | -60.60 |
| 2018-11-29 | -62.35 |
| 2018-11-28 | -61.47 |
| 2018-11-27 | -62.35 |
| 2018-11-26 | -63.22 |
| 2018-11-23 | -64.98 |
| 2018-11-22 | -67.60 |
| 2018-11-21 | -67.60 |
| 2018-11-20 | -67.60 |
| 2018-11-19 | -66.73 |
| 2018-11-16 | -66.73 |
| 2018-11-15 | -65.85 |
| 2018-11-14 | -64.10 |
| 2018-11-13 | -64.98 |
| 2018-11-12 | -64.98 |
| 2018-11-09 | -64.98 |
| 2018-11-08 | -64.10 |
| 2018-11-07 | -63.22 |
| 2018-11-06 | -63.22 |
| 2018-11-05 | -64.10 |
| 2018-11-02 | -62.35 |
| 2018-11-01 | -62.35 |
| 2018-10-31 | -59.72 |
| 2018-10-30 | -61.47 |
| 2018-10-29 | -61.47 |
| 2018-10-26 | -64.98 |
| 2018-10-25 | -65.85 |
| 2018-10-24 | -64.98 |
| 2018-10-23 | -64.10 |
| 2018-10-22 | -63.22 |
| 2018-10-19 | -63.22 |
| 2018-10-18 | -64.10 |
| 2018-10-16 | -64.10 |
| 2018-10-15 | -64.10 |
| 2018-10-12 | -64.10 |
| 2018-10-11 | -65.85 |
| 2018-10-10 | -64.10 |
| 2018-10-09 | -61.47 |
| 2018-10-08 | -61.47 |
| 2018-10-05 | -61.47 |
| 2018-10-04 | -61.47 |
| 2018-10-03 | -58.85 |
| 2018-10-02 | -60.60 |
| 2018-09-28 | -56.22 |
| 2018-09-27 | -56.22 |
| 2018-09-26 | -56.22 |
| 2018-09-24 | -59.72 |
| 2018-09-21 | -63.22 |
| 2018-09-20 | -64.10 |
| 2018-09-19 | -64.10 |
| 2018-09-18 | -64.10 |
| 2018-09-17 | -66.73 |
| 2018-09-14 | -65.85 |
| 2018-09-13 | -64.10 |
| 2018-09-12 | -64.10 |
| 2018-09-11 | -64.98 |
| 2018-09-10 | -64.98 |
| 2018-09-07 | -64.98 |
| 2018-09-06 | -64.98 |
| 2018-09-05 | -60.60 |
| 2018-09-04 | -56.22 |
| 2018-09-03 | -56.22 |
| 2018-08-31 | -52.72 |
| 2018-08-30 | -54.47 |
| 2018-08-29 | -57.97 |
| 2018-08-28 | -56.22 |
| 2018-08-27 | -59.72 |
| 2018-08-24 | -64.98 |
| 2018-08-23 | -62.35 |
| 2018-08-22 | -66.73 |
| 2018-08-21 | -64.98 |
| 2018-08-20 | -66.73 |
| 2018-08-17 | -64.98 |
| 2018-08-16 | -66.73 |
| 2018-08-15 | -65.85 |
| 2018-08-14 | -64.10 |
| 2018-08-13 | -64.10 |
| 2018-08-10 | -63.22 |
| 2018-08-09 | -61.47 |
| 2018-08-08 | -57.09 |
| 2018-08-07 | -54.47 |
| 2018-08-06 | -53.59 |
| 2018-08-03 | -51.84 |
| 2018-08-02 | -51.84 |
| 2018-08-01 | -48.34 |
| 2018-07-31 | -44.84 |
| 2018-07-30 | -45.71 |
| 2018-07-27 | -49.21 |
| 2018-07-26 | -44.84 |
| 2018-07-25 | -49.21 |
| 2018-07-24 | -54.47 |
| 2018-07-23 | -58.85 |
| 2018-07-20 | -57.97 |
| 2018-07-19 | -61.47 |
| 2018-07-18 | -64.98 |
| 2018-07-17 | -69.35 |
| 2018-07-16 | -68.48 |
| 2018-07-13 | -65.85 |
| 2018-07-12 | -64.98 |
| 2018-07-11 | -67.60 |
| 2018-07-10 | -66.73 |
| 2018-07-09 | -69.35 |
| 2018-07-06 | -72.86 |
| 2018-07-05 | -38.71 |
| 2018-07-04 | -12.44 |
| 2018-07-03 | -16.82 |
| 2018-06-29 | -25.57 |
| 2018-06-28 | -21.19 |
| 2018-06-27 | -12.44 |
| 2018-06-26 | -10.69 |
| 2018-06-25 | -10.69 |
| 2018-06-22 | -12.44 |
| 2018-06-21 | -8.06 |
| 2018-06-20 | -4.56 |
| 2018-06-19 | -12.44 |
| 2018-06-15 | -8.06 |
| 2018-06-14 | -20.32 |
| 2018-06-13 | -21.19 |
| 2018-06-12 | -21.19 |
| 2018-06-11 | -34.33 |
| 2018-06-08 | -32.58 |
| 2018-06-07 | -36.96 |
| 2018-06-06 | -35.20 |
| 2018-06-05 | -36.96 |
| 2018-06-04 | -43.08 |
| 2018-06-01 | -42.21 |
| 2018-05-31 | -47.46 |
| 2018-05-30 | -45.71 |
| 2018-05-29 | -45.71 |
| 2018-05-28 | -47.46 |
| 2018-05-25 | -47.46 |
| 2018-05-24 | -49.21 |
| 2018-05-23 | -45.71 |
| 2018-05-21 | -45.71 |
| 2018-05-18 | -49.21 |
| 2018-05-17 | -47.46 |
| 2018-05-16 | -51.84 |
| 2018-05-15 | -51.84 |
| 2018-05-14 | -52.72 |
| 2018-05-11 | -48.34 |
| 2018-05-10 | -48.34 |
| 2018-05-09 | -53.59 |
| 2018-05-08 | -50.09 |
| 2018-05-07 | -48.34 |
| 2018-05-04 | -49.21 |
| 2018-05-03 | -47.46 |
| 2018-05-02 | -43.96 |
| 2018-04-30 | -46.59 |
| 2018-04-27 | -40.46 |
| 2018-04-26 | -32.58 |
| 2018-04-25 | -30.83 |
| 2018-04-24 | -39.58 |
| 2018-04-23 | -38.71 |
| 2018-04-20 | -46.59 |
| 2018-04-19 | -46.59 |
| 2018-04-18 | -48.34 |
| 2018-04-17 | -46.59 |
| 2018-04-16 | -44.84 |
| 2018-04-13 | -50.97 |
| 2018-04-12 | -55.34 |
| 2018-04-11 | -56.22 |
| 2018-04-10 | -54.47 |
| 2018-04-09 | -54.47 |
| 2018-04-06 | -55.34 |
| 2018-04-04 | -59.72 |
| 2018-04-03 | -59.72 |
| 2018-03-29 | -57.97 |
| 2018-03-28 | -59.72 |
| 2018-03-27 | -59.72 |
| 2018-03-26 | -60.60 |
| 2018-03-23 | -59.72 |
| 2018-03-22 | -59.72 |
| 2018-03-21 | -62.35 |
| 2018-03-20 | -66.73 |
| 2018-03-19 | -66.73 |
| 2018-03-16 | -68.48 |
| 2018-03-15 | -67.60 |
| 2018-03-14 | -67.60 |
| 2018-03-13 | -66.73 |
| 2018-03-12 | -66.73 |
| 2018-03-09 | -69.35 |
| 2018-03-08 | -69.35 |
| 2018-03-07 | -69.35 |
| 2018-03-06 | -68.48 |
| 2018-03-05 | -68.48 |
| 2018-03-02 | -68.48 |
| 2018-03-01 | -66.73 |
| 2018-02-28 | -64.98 |
| 2018-02-27 | -65.85 |
| 2018-02-26 | -70.23 |
| 2018-02-23 | -73.73 |
| 2018-02-22 | -73.73 |
| 2018-02-21 | -73.73 |
| 2018-02-20 | -73.73 |
| 2018-02-15 | -72.86 |
| 2018-02-14 | -72.86 |
| 2018-02-13 | -73.73 |
| 2018-02-12 | -73.73 |
| 2018-02-09 | -74.61 |
| 2018-02-08 | -72.86 |
| 2018-02-07 | -71.98 |
| 2018-02-06 | -72.86 |
| 2018-02-05 | -71.98 |
| 2018-02-02 | -68.48 |
| 2018-02-01 | -70.23 |
| 2018-01-31 | -66.73 |
| 2018-01-30 | -71.10 |
| 2018-01-29 | -73.73 |
| 2018-01-26 | -78.99 |
| 2018-01-25 | -73.73 |
| 2018-01-24 | -71.98 |
| 2018-01-23 | -72.86 |
| 2018-01-22 | -72.86 |
| 2018-01-19 | -71.10 |
| 2018-01-18 | -71.10 |
| 2018-01-17 | -72.86 |
| 2018-01-16 | -73.73 |
| 2018-01-15 | -72.86 |
| 2018-01-12 | -72.86 |
| 2018-01-11 | -71.98 |
| 2018-01-10 | -72.86 |
| 2018-01-09 | -72.86 |
| 2018-01-08 | -73.73 |
| 2018-01-05 | -71.98 |
| 2018-01-04 | -71.10 |
| 2018-01-03 | -71.10 |
| 2018-01-02 | -70.23 |
| 2017-12-29 | -65.85 |
| 2017-12-28 | -67.60 |
| 2017-12-27 | -66.73 |
| 2017-12-22 | -75.48 |
| 2017-12-21 | -75.48 |
| 2017-12-20 | -76.36 |
| 2017-12-19 | -77.23 |
| 2017-12-18 | -76.36 |
| 2017-12-15 | -77.23 |
| 2017-12-14 | -76.36 |
| 2017-12-13 | -74.61 |
| 2017-12-12 | -77.23 |
| 2017-12-11 | -76.36 |
| 2017-12-08 | -76.36 |
| 2017-12-07 | -75.48 |
| 2017-12-06 | -75.48 |
| 2017-12-05 | -74.61 |
| 2017-12-04 | -73.73 |
| 2017-12-01 | -72.86 |
| 2017-11-30 | -72.86 |
| 2017-11-29 | -72.86 |
| 2017-11-28 | -72.86 |
| 2017-11-27 | -73.73 |
| 2017-11-24 | -74.61 |
| 2017-11-23 | -74.61 |
| 2017-11-22 | -74.61 |
| 2017-11-21 | -72.86 |
| 2017-11-20 | -76.36 |
| 2017-11-17 | -77.23 |
| 2017-11-16 | -78.11 |
| 2017-11-15 | -78.11 |
| 2017-11-14 | -77.23 |
| 2017-11-13 | -78.99 |
| 2017-11-10 | -78.11 |
| 2017-11-09 | -78.11 |
| 2017-11-08 | -78.11 |
| 2017-11-07 | -78.11 |
| 2017-11-06 | -78.11 |
| 2017-11-03 | -78.11 |
| 2017-11-02 | -76.36 |
| 2017-11-01 | -74.61 |
| 2017-10-31 | -79.86 |
| 2017-10-30 | -79.86 |
| 2017-10-27 | -79.86 |
| 2017-10-26 | -79.86 |
| 2017-10-25 | -78.99 |
| 2017-10-24 | -79.86 |
| 2017-10-23 | -79.86 |
| 2017-10-20 | -78.99 |
| 2017-10-19 | -78.99 |
| 2017-10-18 | -78.11 |
| 2017-10-17 | -78.11 |
| 2017-10-16 | -78.99 |
| 2017-10-13 | -79.86 |
| 2017-10-12 | -79.86 |
| 2017-10-11 | -80.74 |
| 2017-10-10 | -82.49 |
| 2017-10-09 | -82.49 |
| 2017-10-06 | -82.49 |
| 2017-10-04 | -83.36 |
| 2017-10-03 | -84.24 |
| 2017-09-29 | -84.24 |
| 2017-09-28 | -83.36 |
| 2017-09-27 | -83.36 |
| 2017-09-26 | -83.36 |
| 2017-09-25 | -84.24 |
| 2017-09-22 | -84.24 |
| 2017-09-21 | -84.24 |
| 2017-09-20 | -83.36 |
| 2017-09-19 | -84.24 |
| 2017-09-18 | -84.24 |
| 2017-09-15 | -84.24 |
| 2017-09-14 | -82.49 |
| 2017-09-13 | -83.36 |
| 2017-09-12 | -84.24 |
| 2017-09-11 | -84.24 |
| 2017-09-08 | -84.24 |
| 2017-09-07 | -83.36 |
| 2017-09-06 | -81.61 |
| 2017-09-05 | -81.61 |
| 2017-09-04 | -84.24 |
| 2017-09-01 | -85.99 |
| 2017-08-31 | -85.11 |
| 2017-08-30 | -85.11 |
| 2017-08-29 | -85.99 |
| 2017-08-28 | -85.99 |
| 2017-08-25 | -87.74 |
| 2017-08-24 | -87.74 |
| 2017-08-22 | -87.74 |
| 2017-08-21 | -86.87 |
| 2017-08-18 | -86.87 |
| 2017-08-17 | -86.87 |
| 2017-08-16 | -86.87 |
| 2017-08-15 | -86.87 |
| 2017-08-14 | -86.87 |
| 2017-08-11 | -86.87 |
| 2017-08-10 | -86.87 |
| 2017-08-09 | -86.87 |
| 2017-08-08 | -85.99 |
| 2017-08-07 | -85.99 |
| 2017-08-04 | -85.99 |
| 2017-08-03 | -85.99 |
| 2017-08-02 | -86.87 |
| 2017-08-01 | -85.99 |
| 2017-07-31 | -86.87 |
| 2017-07-28 | -86.87 |
| 2017-07-27 | -86.87 |
| 2017-07-26 | -87.74 |
| 2017-07-25 | -87.74 |
| 2017-07-24 | -87.74 |
| 2017-07-21 | -87.74 |
| 2017-07-20 | -88.62 |
| 2017-07-19 | -88.62 |
| 2017-07-18 | -88.62 |
| 2017-07-17 | -87.74 |
| 2017-07-14 | -85.99 |
| 2017-07-13 | -85.11 |
| 2017-07-12 | -84.24 |
| 2017-07-11 | -85.11 |
| 2017-07-10 | -84.24 |
| 2017-07-07 | -83.36 |
| 2017-07-06 | -86.87 |
| 2017-07-05 | -86.87 |
| 2017-07-04 | -86.87 |
| 2017-07-03 | -85.11 |
| 2017-06-30 | -83.36 |
| 2017-06-29 | -79.86 |
| 2017-06-28 | -83.36 |
| 2017-06-27 | -71.98 |
| 2017-06-26 | 45.35 |
| 2017-06-23 | 48.86 |
| 2017-06-22 | 41.85 |
| 2017-06-21 | 47.10 |
| 2017-06-20 | 56.74 |
| 2017-06-19 | 43.60 |
| 2017-06-16 | 48.86 |
| 2017-06-15 | 51.48 |
| 2017-06-14 | 41.85 |
| 2017-06-13 | 31.34 |
| 2017-06-12 | 31.34 |
| 2017-06-09 | 42.73 |
| 2017-06-08 | 51.48 |
| 2017-06-07 | 40.98 |
| 2017-06-06 | 53.23 |
| 2017-06-05 | 53.23 |
| 2017-06-02 | 44.48 |
| 2017-06-01 | 34.85 |
| 2017-05-31 | 43.60 |
| 2017-05-29 | 28.72 |
| 2017-05-26 | 35.72 |
| 2017-05-25 | 35.72 |
| 2017-05-24 | 38.35 |
| 2017-05-23 | 40.98 |
| 2017-05-22 | 39.22 |
| 2017-05-19 | 47.10 |
| 2017-05-18 | 45.35 |
| 2017-05-17 | 46.23 |
| 2017-05-16 | 60.24 |
| 2017-05-15 | 58.49 |
| 2017-05-12 | 59.36 |
| 2017-05-11 | 56.74 |
| 2017-05-10 | 54.99 |
| 2017-05-09 | 48.86 |
| 2017-05-08 | 47.98 |
| 2017-05-05 | 75.12 |
| 2017-05-04 | 71.62 |
| 2017-05-02 | 84.76 |
| 2017-04-28 | 78.63 |
| 2017-04-27 | 66.37 |
| 2017-04-26 | 75.12 |
| 2017-04-25 | 76.88 |
| 2017-04-24 | 78.63 |
| 2017-04-21 | 79.50 |
| 2017-04-20 | 76.88 |
| 2017-04-19 | 84.76 |
| 2017-04-18 | 90.89 |
| 2017-04-13 | 93.51 |
| 2017-04-12 | 98.77 |
| 2017-04-11 | 100.52 |
| 2017-04-10 | 90.89 |
| 2017-04-07 | 90.89 |
| 2017-04-06 | 91.76 |
| 2017-04-05 | 90.89 |
| 2017-04-03 | 92.64 |
| 2017-03-31 | 91.76 |
| 2017-03-30 | 100.52 |
| 2017-03-29 | 97.89 |
| 2017-03-28 | 100.52 |
| 2017-03-27 | 104.02 |
| 2017-03-24 | 103.14 |
| 2017-03-23 | 104.02 |
| 2017-03-22 | 100.52 |
| 2017-03-21 | 101.39 |
| 2017-03-20 | 107.52 |
| 2017-03-17 | 101.39 |
| 2017-03-16 | 99.64 |
| 2017-03-15 | 97.01 |
| 2017-03-14 | 102.27 |
| 2017-03-13 | 106.65 |
| 2017-03-10 | 92.64 |
| 2017-03-09 | 92.64 |
| 2017-03-08 | 95.26 |
| 2017-03-07 | 95.26 |
| 2017-03-06 | 110.15 |
| 2017-03-03 | 110.15 |
| 2017-03-02 | 93.51 |
| 2017-03-01 | 101.39 |
| 2017-02-28 | 101.39 |
| 2017-02-27 | 92.64 |
| 2017-02-24 | 97.89 |
| 2017-02-23 | 100.52 |
| 2017-02-22 | 99.64 |
| 2017-02-21 | 104.90 |
| 2017-02-20 | 99.64 |
| 2017-02-17 | 99.64 |
| 2017-02-16 | 101.39 |
| 2017-02-15 | 101.39 |
| 2017-02-14 | 101.39 |
| 2017-02-13 | 101.39 |
| 2017-02-10 | 117.15 |
| 2017-02-09 | 117.15 |
| 2017-02-08 | 117.15 |
| 2017-02-07 | 96.14 |
| 2017-02-06 | 97.01 |
| 2017-02-03 | 98.77 |
| 2017-02-02 | 98.77 |
| 2017-02-01 | 102.27 |
| 2017-01-27 | 110.15 |
| 2017-01-26 | 109.27 |
| 2017-01-25 | 112.78 |
| 2017-01-24 | 108.40 |
| 2017-01-23 | 110.15 |
| 2017-01-20 | 104.02 |
| 2017-01-19 | 104.90 |
| 2017-01-18 | 110.15 |
| 2017-01-17 | 102.27 |
| 2017-01-16 | 108.40 |
| 2017-01-13 | 109.27 |
| 2017-01-12 | 113.65 |
| 2017-01-11 | 118.03 |
| 2017-01-10 | 113.65 |
| 2017-01-09 | 93.51 |
| 2017-01-06 | 96.14 |
| 2017-01-05 | 95.26 |
| 2017-01-04 | 94.39 |
| 2017-01-03 | 95.26 |
| 2016-12-30 | 101.39 |
| 2016-12-29 | 123.28 |
| 2016-12-28 | 127.66 |
| 2016-12-23 | 115.40 |
| 2016-12-22 | 108.40 |
| 2016-12-21 | 101.39 |
| 2016-12-20 | 101.39 |
| 2016-12-19 | 100.52 |
| 2016-12-16 | 97.89 |
| 2016-12-15 | 98.77 |
| 2016-12-14 | 93.51 |
| 2016-12-13 | 97.01 |
| 2016-12-12 | 92.64 |
| 2016-12-09 | 92.64 |
| 2016-12-08 | 92.64 |
| 2016-12-07 | 93.51 |
| 2016-12-06 | 97.01 |
| 2016-12-05 | 92.64 |
| 2016-12-02 | 95.26 |
| 2016-12-01 | 97.01 |
| 2016-11-30 | 123.28 |
| 2016-11-29 | 127.66 |
| 2016-11-28 | 113.65 |
| 2016-11-25 | 97.01 |
| 2016-11-24 | 92.64 |
| 2016-11-23 | 92.64 |
| 2016-11-22 | 92.64 |
| 2016-11-21 | 91.76 |
| 2016-11-18 | 92.64 |
| 2016-11-17 | 90.89 |
| 2016-11-16 | 88.26 |
| 2016-11-15 | 92.64 |
| 2016-11-14 | 87.38 |
| 2016-11-11 | 94.39 |
| 2016-11-10 | 92.64 |
| 2016-11-09 | 90.89 |
| 2016-11-08 | 91.76 |
| 2016-11-07 | 90.89 |
| 2016-11-04 | 93.51 |
| 2016-11-03 | 92.64 |
| 2016-11-02 | 95.26 |
| 2016-11-01 | 98.77 |
| 2016-10-31 | 149.55 |
| 2016-10-28 | 123.28 |
| 2016-10-27 | 116.28 |
| 2016-10-26 | 108.40 |
| 2016-10-25 | 92.64 |
| 2016-10-24 | 95.26 |
| 2016-10-20 | 92.64 |
| 2016-10-19 | 93.51 |
| 2016-10-18 | 92.64 |
| 2016-10-17 | 100.52 |
| 2016-10-14 | 99.64 |
| 2016-10-13 | 104.02 |
| 2016-10-12 | 106.65 |
| 2016-10-11 | 106.65 |
| 2016-10-07 | 100.52 |
| 2016-10-06 | 108.40 |
| 2016-10-05 | 103.14 |
| 2016-10-04 | 104.90 |
| 2016-10-03 | 106.65 |
| 2016-09-30 | 162.69 |
| 2016-09-29 | 132.04 |
| 2016-09-28 | 123.28 |
| 2016-09-27 | 116.28 |
| 2016-09-26 | 111.02 |
| 2016-09-23 | 111.90 |
| 2016-09-22 | 111.02 |
| 2016-09-21 | 105.77 |
| 2016-09-20 | 113.65 |
| 2016-09-19 | 118.03 |
| 2016-09-15 | 113.65 |
| 2016-09-14 | 104.90 |
| 2016-09-13 | 100.52 |
| 2016-09-12 | 98.77 |
| 2016-09-09 | 109.27 |
| 2016-09-08 | 112.78 |
| 2016-09-07 | 105.77 |
| 2016-09-06 | 108.40 |
| 2016-09-05 | 112.78 |
| 2016-09-02 | 111.02 |
| 2016-09-01 | 116.28 |
| 2016-08-31 | 153.93 |
| 2016-08-30 | 104.02 |
| 2016-08-29 | 72.50 |
| 2016-08-26 | 72.50 |
| 2016-08-25 | 79.50 |
| 2016-08-24 | 66.37 |
| 2016-08-23 | 76.00 |
| 2016-08-22 | 88.26 |
| 2016-08-19 | 94.39 |
| 2016-08-18 | 184.58 |
| 2016-08-17 | 184.58 |
| 2016-08-16 | 184.58 |
| 2016-08-15 | 184.58 |
| 2016-08-12 | 184.58 |
| 2016-08-11 | 184.58 |
| 2016-08-10 | 184.58 |
| 2016-08-09 | 184.58 |
| 2016-08-08 | 184.58 |
| 2016-08-05 | 184.58 |
| 2016-08-04 | 184.58 |
| 2016-08-03 | 184.58 |
| 2016-08-01 | 184.58 |
| 2016-07-29 | 184.58 |
| 2016-07-28 | 184.58 |
| 2016-07-27 | 184.58 |
| 2016-07-26 | 184.58 |
| 2016-07-25 | 184.58 |
| 2016-07-22 | 184.58 |
| 2016-07-21 | 171.44 |
| 2016-07-20 | 171.44 |
| 2016-07-19 | 171.44 |
| 2016-07-18 | 180.20 |
| 2016-07-15 | 188.96 |
| 2016-07-14 | 188.96 |
| 2016-07-13 | 180.20 |
| 2016-07-12 | 167.06 |
| 2016-07-11 | 180.20 |
| 2016-07-08 | 188.96 |
| 2016-07-07 | 184.58 |
| 2016-07-06 | 180.20 |
| 2016-07-05 | 180.20 |
| 2016-07-04 | 180.20 |
| 2016-06-30 | 206.47 |
| 2016-06-29 | 188.96 |
| 2016-06-28 | 202.09 |
| 2016-06-27 | 180.20 |
| 2016-06-24 | 162.69 |
| 2016-06-23 | 162.69 |
| 2016-06-22 | 162.69 |
| 2016-06-21 | 153.93 |
| 2016-06-20 | 162.69 |
| 2016-06-17 | 158.31 |
| 2016-06-16 | 162.69 |
| 2016-06-15 | 162.69 |
| 2016-06-14 | 167.06 |
| 2016-06-13 | 162.69 |
| 2016-06-10 | 158.31 |
| 2016-06-08 | 167.06 |
| 2016-06-07 | 162.69 |
| 2016-06-06 | 162.69 |
| 2016-06-03 | 175.82 |
| 2016-06-02 | 175.82 |
| 2016-06-01 | 180.20 |
| 2016-05-31 | 206.47 |
| 2016-05-30 | 171.44 |
| 2016-05-27 | 188.96 |
| 2016-05-26 | 175.82 |
| 2016-05-25 | 167.06 |
| 2016-05-24 | 162.69 |
| 2016-05-23 | 167.06 |
| 2016-05-20 | 167.06 |
| 2016-05-19 | 171.44 |
| 2016-05-18 | 171.44 |
| 2016-05-17 | 167.06 |
| 2016-05-16 | 149.55 |
| 2016-05-13 | 153.93 |
| 2016-05-12 | 153.93 |
| 2016-05-11 | 153.93 |
| 2016-05-10 | 153.93 |
| 2016-05-09 | 158.31 |
| 2016-05-06 | 158.31 |
| 2016-05-05 | 162.69 |
| 2016-05-04 | 158.31 |
| 2016-05-03 | 153.93 |
| 2016-04-29 | 162.69 |
| 2016-04-28 | 171.44 |
| 2016-04-27 | 162.69 |
| 2016-04-26 | 167.06 |
| 2016-04-25 | 167.06 |
| 2016-04-22 | 158.31 |
| 2016-04-21 | 162.69 |
| 2016-04-20 | 162.69 |
| 2016-04-19 | 162.69 |
| 2016-04-18 | 162.69 |
| 2016-04-15 | 162.69 |
| 2016-04-14 | 162.69 |
| 2016-04-13 | 162.69 |
| 2016-04-12 | 171.44 |
| 2016-04-11 | 167.06 |
| 2016-04-08 | 175.82 |
| 2016-04-07 | 184.58 |
| 2016-04-06 | 180.20 |
| 2016-04-05 | 180.20 |
| 2016-04-01 | 184.58 |
| 2016-03-31 | 184.58 |
| 2016-03-30 | 219.60 |
| 2016-03-29 | 180.20 |
| 2016-03-24 | 175.82 |
| 2016-03-23 | 175.82 |
| 2016-03-22 | 167.06 |
| 2016-03-21 | 162.69 |
| 2016-03-18 | 171.44 |
| 2016-03-17 | 162.69 |
| 2016-03-16 | 167.06 |
| 2016-03-15 | 175.82 |
| 2016-03-14 | 175.82 |
| 2016-03-11 | 171.44 |
| 2016-03-10 | 193.33 |
| 2016-03-09 | 193.33 |
| 2016-03-08 | 188.96 |
| 2016-03-07 | 193.33 |
| 2016-03-04 | 193.33 |
| 2016-03-03 | 175.82 |
| 2016-03-02 | 180.20 |
| 2016-03-01 | 171.44 |
| 2016-02-29 | 188.96 |
| 2016-02-26 | 193.33 |
| 2016-02-25 | 197.71 |
| 2016-02-24 | 197.71 |
| 2016-02-23 | 197.71 |
| 2016-02-22 | 193.33 |
| 2016-02-19 | 188.96 |
| 2016-02-18 | 193.33 |
| 2016-02-17 | 197.71 |
| 2016-02-16 | 197.71 |
| 2016-02-15 | 202.09 |
| 2016-02-12 | 206.47 |
| 2016-02-11 | 206.47 |
| 2016-02-05 | 193.33 |
| 2016-02-04 | 202.09 |
| 2016-02-03 | 206.47 |
| 2016-02-02 | 197.71 |
| 2016-02-01 | 206.47 |
| 2016-01-29 | 232.74 |
| 2016-01-28 | 184.58 |
| 2016-01-27 | 167.06 |
| 2016-01-26 | 167.06 |
| 2016-01-25 | 175.82 |
| 2016-01-22 | 188.96 |
| 2016-01-21 | 158.31 |
| 2016-01-20 | 162.69 |
| 2016-01-19 | 167.06 |
| 2016-01-18 | 167.06 |
| 2016-01-15 | 180.20 |
| 2016-01-14 | 175.82 |
| 2016-01-13 | 175.82 |
| 2016-01-12 | 171.44 |
| 2016-01-11 | 180.20 |
| 2016-01-08 | 180.20 |
| 2016-01-07 | 171.44 |
| 2016-01-06 | 184.58 |
| 2016-01-05 | 197.71 |
| 2016-01-04 | 206.47 |
| 2015-12-31 | 215.22 |
| 2015-12-30 | 215.22 |
| 2015-12-29 | 197.71 |
| 2015-12-28 | 197.71 |
| 2015-12-24 | 219.60 |
| 2015-12-23 | 206.47 |
| 2015-12-22 | 202.09 |
| 2015-12-21 | 215.22 |
| 2015-12-18 | 202.09 |
| 2015-12-17 | 215.22 |
| 2015-12-16 | 215.22 |
| 2015-12-15 | 197.71 |
| 2015-12-14 | 197.71 |
| 2015-12-11 | 206.47 |
| 2015-12-10 | 219.60 |
| 2015-12-09 | 223.98 |
| 2015-12-08 | 210.85 |
| 2015-12-07 | 219.60 |
| 2015-12-04 | 219.60 |
| 2015-12-03 | 237.11 |
| 2015-12-02 | 241.49 |
| 2015-12-01 | 228.36 |
| 2015-11-30 | 232.74 |
| 2015-11-27 | 215.22 |
| 2015-11-26 | 202.09 |
| 2015-11-25 | 193.33 |
| 2015-11-24 | 202.09 |
| 2015-11-23 | 202.09 |
| 2015-11-20 | 202.09 |
| 2015-11-19 | 215.22 |
| 2015-11-18 | 197.71 |
| 2015-11-17 | 145.17 |
| 2015-11-16 | 118.91 |
| 2015-11-13 | 123.28 |
| 2015-11-12 | 110.15 |
| 2015-11-11 | 118.91 |
| 2015-11-10 | 106.65 |
| 2015-11-09 | 118.91 |
| 2015-11-06 | 118.91 |
| 2015-11-05 | 111.02 |
| 2015-11-04 | 99.64 |
| 2015-11-03 | 114.53 |
| 2015-11-02 | 123.28 |
| 2015-10-30 | 127.66 |
| 2015-10-29 | 132.04 |
| 2015-10-28 | 140.80 |
| 2015-10-27 | 136.42 |
| 2015-10-26 | 140.80 |
| 2015-10-23 | 145.17 |
| 2015-10-22 | 149.55 |
| 2015-10-20 | 158.31 |
| 2015-10-19 | 158.31 |
| 2015-10-16 | 158.31 |
| 2015-10-15 | 171.44 |
| 2015-10-14 | 149.55 |
| 2015-10-13 | 145.17 |
| 2015-10-12 | 145.17 |
| 2015-10-09 | 153.93 |
| 2015-10-08 | 153.93 |
| 2015-10-07 | 140.80 |
| 2015-10-06 | 123.28 |
| 2015-10-05 | 132.04 |
| 2015-10-02 | 127.66 |
| 2015-09-30 | 118.91 |
| 2015-09-29 | 118.91 |
| 2015-09-25 | 132.04 |
| 2015-09-24 | 132.04 |
| 2015-09-23 | 136.42 |
| 2015-09-22 | 149.55 |
| 2015-09-21 | 145.17 |
| 2015-09-18 | 153.93 |
| 2015-09-17 | 145.17 |
| 2015-09-16 | 149.55 |
| 2015-09-15 | 145.17 |
| 2015-09-14 | 153.93 |
| 2015-09-11 | 153.93 |
| 2015-09-10 | 149.55 |
| 2015-09-09 | 167.06 |
| 2015-09-08 | 162.69 |
| 2015-09-07 | 145.17 |
| 2015-09-04 | 127.66 |
| 2015-09-02 | 140.80 |
| 2015-09-01 | 162.69 |
| 2015-08-31 | 184.58 |
| 2015-08-28 | 180.20 |
| 2015-08-27 | 153.93 |
| 2015-08-26 | 136.42 |
| 2015-08-25 | 132.04 |
| 2015-08-24 | 136.42 |
| 2015-08-21 | 197.71 |
| 2015-08-20 | 237.11 |
| 2015-08-19 | 237.11 |
| 2015-08-18 | 237.11 |
| 2015-08-17 | 237.11 |
| 2015-08-14 | 237.11 |
| 2015-08-13 | 294.03 |
| 2015-08-12 | 294.03 |
| 2015-08-11 | 294.03 |
| 2015-08-10 | 294.03 |
| 2015-08-07 | 294.03 |
| 2015-08-06 | 294.03 |
| 2015-08-05 | 294.03 |
| 2015-08-04 | 294.03 |
| 2015-08-03 | 294.03 |
| 2015-07-31 | 329.05 |
| 2015-07-30 | 333.43 |
| 2015-07-29 | 294.03 |
| 2015-07-28 | 302.79 |
| 2015-07-27 | 294.03 |
| 2015-07-24 | 294.03 |
| 2015-07-23 | 337.81 |
| 2015-07-22 | 399.10 |
| 2015-07-21 | 565.47 |
| 2015-07-20 | 521.69 |
| 2015-07-17 | 399.10 |
| 2015-07-16 | 346.57 |
| 2015-07-15 | 320.30 |
| 2015-07-14 | 346.57 |
| 2015-07-13 | 364.08 |
| 2015-07-10 | 346.57 |
| 2015-07-09 | 223.98 |
| 2015-07-08 | 115.40 |
| 2015-07-07 | 206.47 |
| 2015-07-06 | 215.22 |
| 2015-07-03 | 333.43 |
| 2015-07-02 | 495.42 |
| 2015-06-30 | 819.40 |
| 2015-06-29 | 915.72 |
| 2015-06-26 | 968.26 |
| 2015-06-25 | 889.45 |
| 2015-06-24 | 740.60 |
| 2015-06-23 | 173.63 |
| 2015-06-22 | 173.63 |
| 2015-06-19 | 173.63 |
| 2015-06-18 | 245.87 |
| 2015-06-17 | 367.36 |
| 2015-06-16 | 232.74 |
| 2015-06-15 | 228.36 |
| 2015-06-12 | 192.24 |
| 2015-06-11 | 204.28 |
| 2015-06-10 | 202.09 |
| 2015-06-09 | 209.75 |
| 2015-06-08 | 204.28 |
| 2015-06-05 | 206.47 |
| 2015-06-04 | 206.47 |
| 2015-06-03 | 206.47 |
| 2015-06-02 | 203.18 |
| 2015-06-01 | 190.05 |
| 2015-05-29 | 190.05 |
| 2015-05-28 | 170.35 |
| 2015-05-27 | 173.63 |
| 2015-05-26 | 168.16 |
| 2015-05-22 | 165.97 |
| 2015-05-21 | 175.82 |
| 2015-05-20 | 171.44 |
| 2015-05-19 | 180.20 |
| 2015-05-18 | 182.39 |
| 2015-05-15 | 147.36 |
| 2015-05-14 | 145.17 |
| 2015-05-13 | 125.47 |
| 2015-05-12 | 132.04 |
| 2015-05-11 | 132.04 |
| 2015-05-08 | 132.04 |
| 2015-05-07 | 121.09 |
| 2015-05-06 | 159.40 |
| 2015-05-05 | 116.72 |
| 2015-05-04 | 152.84 |
| 2015-04-30 | 157.21 |
| 2015-04-29 | 178.01 |
| 2015-04-28 | 203.18 |
| 2015-04-27 | 207.56 |
| 2015-04-24 | 217.41 |
| 2015-04-23 | 218.51 |
| 2015-04-22 | 213.03 |
| 2015-04-21 | 211.94 |
| 2015-04-20 | 201.00 |
| 2015-04-17 | 182.39 |
| 2015-04-16 | 165.97 |
| 2015-04-15 | 163.78 |
| 2015-04-14 | 163.78 |
| 2015-04-13 | 183.48 |
| 2015-04-10 | 126.57 |
| 2015-04-09 | 105.77 |
| 2015-04-08 | 87.16 |
| 2015-04-02 | 68.56 |
| 2015-04-01 | 64.18 |
| 2015-03-31 | 58.71 |
| 2015-03-30 | 36.82 |
| 2015-03-27 | 36.82 |
| 2015-03-26 | 30.25 |
| 2015-03-25 | -6.97 |
| 2015-03-24 | -6.97 |
| 2015-03-23 | -6.97 |
| 2015-03-20 | -4.78 |
| 2015-03-19 | 0.70 |
| 2015-03-18 | 0.70 |
| 2015-03-17 | -10.25 |
| 2015-03-16 | -8.06 |
| 2015-03-13 | -5.87 |
| 2015-03-12 | 2.89 |
| 2015-03-11 | -3.68 |
| 2015-03-10 | -24.48 |
| 2015-03-09 | -21.19 |
| 2015-03-06 | -14.63 |
| 2015-03-05 | -33.23 |
| 2015-03-04 | -37.61 |
| 2015-03-03 | -37.61 |
| 2015-03-02 | -37.61 |
| 2015-02-27 | -34.88 |
| 2015-02-26 | -36.52 |
| 2015-02-25 | -33.78 |
| 2015-02-24 | -35.97 |
| 2015-02-23 | -42.54 |
| 2015-02-18 | -48.01 |
| 2015-02-17 | -48.56 |
| 2015-02-16 | -48.56 |
| 2015-02-13 | -46.92 |
| 2015-02-12 | -55.12 |
| 2015-02-11 | -56.22 |
| 2015-02-10 | -55.67 |
| 2015-02-09 | -56.22 |
| 2015-02-06 | -55.67 |
| 2015-02-05 | -54.03 |
| 2015-02-04 | -53.48 |
| 2015-02-03 | -54.58 |
| 2015-02-02 | -54.58 |
| 2015-01-30 | -54.03 |
| 2015-01-29 | -53.48 |
| 2015-01-28 | -54.58 |
| 2015-01-27 | -51.84 |
| 2015-01-26 | -48.56 |
| 2015-01-23 | -51.29 |
| 2015-01-22 | -55.12 |
| 2015-01-21 | -43.08 |
| 2015-01-20 | -48.56 |
| 2015-01-19 | -45.27 |
| 2015-01-16 | -43.63 |
| 2015-01-15 | -42.54 |
| 2015-01-14 | -41.44 |
| 2015-01-13 | -41.99 |
| 2015-01-12 | -40.35 |
| 2015-01-09 | -37.61 |
| 2015-01-08 | -43.08 |
| 2015-01-07 | -41.44 |
| 2015-01-06 | -50.75 |
| 2015-01-05 | -49.10 |
| 2015-01-02 | -46.37 |
| 2014-12-31 | -39.25 |
| 2014-12-30 | -40.90 |
| 2014-12-29 | -40.90 |
| 2014-12-24 | -43.63 |
| 2014-12-23 | -40.35 |
| 2014-12-22 | -35.97 |
| 2014-12-19 | -35.97 |
| 2014-12-18 | -38.16 |
| 2014-12-17 | -27.21 |
| 2014-12-16 | -20.10 |
| 2014-12-15 | -20.65 |
| 2014-12-12 | -19.00 |
| 2014-12-11 | -17.36 |
| 2014-12-10 | -16.82 |
| 2014-12-09 | -22.29 |
| 2014-12-08 | -15.17 |
| 2014-12-05 | -15.17 |
| 2014-12-04 | -17.91 |
| 2014-12-03 | -8.61 |
| 2014-12-02 | -7.51 |
| 2014-12-01 | -6.97 |
| 2014-11-28 | -6.42 |
| 2014-11-27 | -6.97 |
| 2014-11-26 | -8.06 |
| 2014-11-25 | -6.97 |
| 2014-11-24 | -5.32 |
| 2014-11-21 | -6.42 |
| 2014-11-20 | -8.06 |
| 2014-11-19 | -8.06 |
| 2014-11-18 | -8.06 |
| 2014-11-17 | -9.15 |
| 2014-11-14 | -6.42 |
| 2014-11-13 | -5.32 |
| 2014-11-12 | -7.51 |
| 2014-11-11 | -4.23 |
| 2014-11-10 | -2.04 |
| 2014-11-07 | -0.40 |
| 2014-11-06 | -8.61 |
| 2014-11-05 | -10.80 |
| 2014-11-04 | -5.32 |
| 2014-11-03 | -8.61 |
| 2014-10-31 | -7.51 |
| 2014-10-30 | -10.25 |
| 2014-10-29 | -9.15 |
| 2014-10-28 | -10.25 |
| 2014-10-27 | -12.44 |
| 2014-10-24 | -5.87 |
| 2014-10-23 | -4.78 |
| 2014-10-22 | -2.59 |
| 2014-10-21 | -3.68 |
| 2014-10-20 | 0.15 |
| 2014-10-17 | 0.70 |
| 2014-10-16 | 1.79 |
| 2014-10-15 | 3.98 |
| 2014-10-14 | 2.89 |
| 2014-10-13 | 5.62 |
| 2014-10-10 | 3.98 |
| 2014-10-09 | -6.97 |
| 2014-10-08 | -0.40 |
| 2014-10-07 | 1.24 |
| 2014-10-06 | 2.34 |
| 2014-10-03 | 2.89 |
| 2014-09-30 | 1.79 |
| 2014-09-29 | -3.68 |
| 2014-09-26 | 0.70 |
| 2014-09-25 | 2.89 |
| 2014-09-24 | 3.98 |
| 2014-09-23 | 7.81 |
| 2014-09-22 | 8.91 |
| 2014-09-19 | 8.36 |
| 2014-09-18 | 12.19 |
| 2014-09-17 | 22.59 |
| 2014-09-16 | 23.13 |
| 2014-09-15 | 23.68 |
| 2014-09-12 | 28.61 |
| 2014-09-11 | 30.80 |
| 2014-09-10 | 30.80 |
| 2014-09-08 | 34.08 |
| 2014-09-05 | 28.61 |
| 2014-09-04 | 30.25 |
| 2014-09-03 | 35.72 |
| 2014-09-02 | 39.55 |
| 2014-09-01 | 50.50 |
| 2014-08-29 | 64.18 |
| 2014-08-28 | 50.50 |
| 2014-08-27 | 50.50 |
| 2014-08-26 | 39.55 |
| 2014-08-25 | 50.50 |
| 2014-08-22 | 55.97 |
| 2014-08-21 | 55.97 |
| 2014-08-20 | 51.04 |
| 2014-08-19 | 55.42 |
| 2014-08-18 | 55.42 |
| 2014-08-15 | 66.37 |
| 2014-08-14 | 57.61 |
| 2014-08-13 | 57.61 |
| 2014-08-12 | 61.99 |
| 2014-08-11 | 64.18 |
| 2014-08-08 | 61.99 |
| 2014-08-07 | 61.99 |
| 2014-08-06 | 53.23 |
| 2014-08-05 | 57.61 |
| 2014-08-04 | 57.61 |
| 2014-08-01 | 48.86 |
| 2014-07-31 | 57.61 |
| 2014-07-30 | 59.80 |
| 2014-07-29 | 26.97 |
| 2014-07-28 | 16.02 |
| 2014-07-25 | 20.40 |
| 2014-07-24 | 18.21 |
| 2014-07-23 | 18.21 |
| 2014-07-22 | 20.40 |
| 2014-07-21 | 20.40 |
| 2014-07-18 | 26.97 |
| 2014-07-17 | 35.72 |
| 2014-07-16 | 35.72 |
| 2014-07-15 | 37.91 |
| 2014-07-14 | 35.72 |
| 2014-07-11 | 35.72 |
| 2014-07-10 | 37.91 |
| 2014-07-09 | 26.97 |
| 2014-07-08 | 37.91 |
| 2014-07-07 | 46.67 |
| 2014-07-04 | 57.61 |
| 2014-07-03 | 61.99 |
| 2014-07-02 | 68.56 |
| 2014-06-30 | 88.26 |
| 2014-06-27 | 75.12 |
| 2014-06-26 | 75.12 |
| 2014-06-25 | 75.12 |
| 2014-06-24 | 79.50 |
| 2014-06-23 | 81.69 |
| 2014-06-20 | 92.64 |
| 2014-06-19 | 94.83 |
| 2014-06-18 | 92.64 |
| 2014-06-17 | 75.12 |
| 2014-06-16 | 90.45 |
| 2014-06-13 | 97.01 |
| 2014-06-12 | 97.01 |
| 2014-06-11 | 97.01 |
| 2014-06-10 | 90.45 |
| 2014-06-09 | 88.26 |
| 2014-06-06 | 83.88 |
| 2014-06-05 | 92.64 |
| 2014-06-04 | 70.75 |
| 2014-06-03 | 75.12 |
| 2014-05-30 | 72.94 |
| 2014-05-29 | 72.94 |
| 2014-05-28 | 68.56 |
| 2014-05-27 | 66.37 |
| 2014-05-26 | 70.75 |
| 2014-05-23 | 75.12 |
| 2014-05-22 | 72.94 |
| 2014-05-21 | 77.31 |
| 2014-05-20 | 77.31 |
| 2014-05-19 | 77.31 |
| 2014-05-16 | 79.50 |
| 2014-05-15 | 68.56 |
| 2014-05-14 | 70.75 |
| 2014-05-13 | 68.56 |
| 2014-05-12 | 68.56 |
| 2014-05-09 | 70.75 |
| 2014-05-08 | 66.37 |
| 2014-05-07 | 64.18 |
| 2014-05-05 | 88.26 |
| 2014-05-02 | 83.88 |
| 2014-04-30 | 79.50 |
| 2014-04-29 | 81.69 |
| 2014-04-28 | 83.88 |
| 2014-04-25 | 94.83 |
| 2014-04-24 | 97.01 |
| 2014-04-23 | 97.01 |
| 2014-04-22 | 97.01 |
| 2014-04-17 | 105.77 |
| 2014-04-16 | 101.39 |
| 2014-04-15 | 107.96 |
| 2014-04-14 | 114.53 |
| 2014-04-11 | 118.91 |
| 2014-04-10 | 123.28 |
| 2014-04-09 | 132.04 |
| 2014-04-08 | 134.23 |
| 2014-04-07 | 129.85 |
| 2014-04-04 | 149.55 |
| 2014-04-03 | 175.82 |
| 2014-04-02 | 162.69 |
| 2014-04-01 | 180.20 |
| 2014-03-31 | 197.71 |
| 2014-03-28 | 215.22 |
| 2014-03-27 | 223.98 |
| 2014-03-26 | 226.17 |
| 2014-03-25 | 208.66 |
| 2014-03-24 | 226.17 |
| 2014-03-21 | 206.47 |
| 2014-03-20 | 202.09 |
| 2014-03-19 | 188.96 |
| 2014-03-18 | 206.47 |
| 2014-03-17 | 221.79 |
| 2014-03-14 | 230.55 |
| 2014-03-13 | 230.55 |
| 2014-03-12 | 226.17 |
| 2014-03-11 | 269.95 |
| 2014-03-10 | 182.39 |
| 2014-03-07 | 186.77 |
| 2014-03-06 | 188.96 |
| 2014-03-05 | 195.52 |
| 2014-03-04 | 191.14 |
| 2014-03-03 | 202.09 |
| 2014-02-28 | 180.20 |
| 2014-02-27 | 188.96 |
| 2014-02-26 | 180.20 |
| 2014-02-25 | 160.50 |
| 2014-02-24 | 182.39 |
| 2014-02-21 | 184.58 |
| 2014-02-20 | 184.58 |
| 2014-02-19 | 184.58 |
| 2014-02-18 | 188.96 |
| 2014-02-17 | 202.09 |
| 2014-02-14 | 210.85 |
| 2014-02-13 | 206.47 |
| 2014-02-12 | 204.28 |
| 2014-02-11 | 215.22 |
| 2014-02-10 | 182.39 |
| 2014-02-07 | 188.96 |
| 2014-02-06 | 193.33 |
| 2014-02-05 | 199.90 |
| 2014-02-04 | 219.60 |
| 2014-01-30 | 237.11 |
| 2014-01-29 | 213.03 |
| 2014-01-28 | 219.60 |
| 2014-01-27 | 195.52 |
| 2014-01-24 | 237.11 |
| 2014-01-23 | 311.54 |
| 2014-01-22 | 318.11 |
| 2014-01-21 | 359.70 |
| 2014-01-20 | 368.46 |
| 2014-01-17 | 309.35 |
| 2014-01-16 | 294.03 |
| 2014-01-15 | 263.38 |
| 2014-01-14 | 256.82 |
| 2014-01-13 | 272.14 |
| 2014-01-10 | 186.77 |
| 2014-01-09 | 153.93 |
| 2014-01-08 | 127.66 |
| 2014-01-07 | 99.20 |
| 2014-01-06 | 118.91 |
| 2014-01-03 | 94.83 |
| 2014-01-02 | 97.01 |
| 2013-12-31 | 114.53 |
| 2013-12-30 | 97.01 |
| 2013-12-27 | 97.01 |
| 2013-12-24 | 107.96 |
| 2013-12-23 | 97.01 |
| 2013-12-20 | 97.01 |
| 2013-12-19 | 99.20 |
| 2013-12-18 | 118.91 |
| 2013-12-17 | 125.47 |
| 2013-12-16 | 127.66 |
| 2013-12-13 | 138.61 |
| 2013-12-12 | 147.36 |
| 2013-12-11 | 149.55 |
| 2013-12-10 | 149.55 |
| 2013-12-09 | 140.80 |
| 2013-12-06 | 151.74 |
| 2013-12-05 | 164.88 |
| 2013-12-04 | 129.85 |
| 2013-12-03 | 136.42 |
| 2013-12-02 | 129.85 |
| 2013-11-29 | 118.91 |
| 2013-11-28 | 123.28 |
| 2013-11-27 | 136.42 |
| 2013-11-26 | 132.04 |
| 2013-11-25 | 105.77 |
| 2013-11-22 | 110.15 |
| 2013-11-21 | 112.34 |
| 2013-11-20 | 127.66 |
| 2013-11-19 | 123.28 |
| 2013-11-18 | 107.96 |
| 2013-11-15 | 107.96 |
| 2013-11-14 | 103.58 |
| 2013-11-13 | 112.34 |
| 2013-11-12 | 123.28 |
| 2013-11-11 | 140.80 |
| 2013-11-08 | 147.36 |
| 2013-11-07 | 140.80 |
| 2013-11-06 | 156.12 |
| 2013-11-05 | 99.20 |
| 2013-11-04 | 94.83 |
| 2013-11-01 | 77.31 |
| 2013-10-31 | 75.12 |
| 2013-10-30 | 61.99 |
| 2013-10-29 | 75.12 |
| 2013-10-28 | 40.10 |
| 2013-10-25 | 42.29 |
| 2013-10-24 | 46.67 |
| 2013-10-23 | 55.42 |
| 2013-10-22 | 29.15 |
| 2013-10-21 | 26.97 |
| 2013-10-18 | 29.15 |
| 2013-10-17 | 35.72 |
| 2013-10-16 | 33.53 |
| 2013-10-15 | 33.53 |
| 2013-10-11 | 33.53 |
| 2013-10-10 | 37.91 |
| 2013-10-09 | 35.72 |
| 2013-10-08 | 35.72 |
| 2013-10-07 | 29.15 |
| 2013-10-04 | 33.53 |
| 2013-10-03 | 31.34 |
| 2013-10-02 | 29.15 |
| 2013-09-30 | 26.97 |
| 2013-09-27 | 26.97 |
| 2013-09-26 | 24.78 |
| 2013-09-25 | 31.34 |
| 2013-09-24 | 37.91 |
| 2013-09-23 | 42.29 |
| 2013-09-19 | 42.29 |
| 2013-09-18 | 35.72 |
| 2013-09-17 | 31.34 |
| 2013-09-16 | 31.34 |
| 2013-09-13 | 42.29 |
| 2013-09-12 | 35.72 |
| 2013-09-11 | 33.53 |
| 2013-09-10 | 40.10 |
| 2013-09-09 | 37.91 |
| 2013-09-06 | 44.48 |
| 2013-09-05 | 44.48 |
| 2013-09-04 | 29.15 |
| 2013-09-03 | 37.91 |
| 2013-09-02 | 37.91 |
| 2013-08-30 | 55.42 |
| 2013-08-29 | 40.10 |
| 2013-08-28 | 40.10 |
| 2013-08-27 | 42.29 |
| 2013-08-26 | 40.10 |
| 2013-08-23 | 22.59 |
| 2013-08-22 | 20.40 |
| 2013-08-21 | 26.97 |
| 2013-08-20 | 22.59 |
| 2013-08-19 | 11.64 |
| 2013-08-16 | 20.40 |
| 2013-08-15 | 20.40 |
| 2013-08-13 | 20.40 |
| 2013-08-12 | 20.40 |
| 2013-08-09 | 20.40 |
| 2013-08-08 | 18.21 |
| 2013-08-07 | 26.97 |
| 2013-08-06 | 16.02 |
| 2013-08-05 | 11.64 |
| 2013-08-02 | 18.21 |
| 2013-08-01 | 22.59 |
| 2013-07-31 | 29.15 |
| 2013-07-30 | 9.45 |
| 2013-07-29 | 9.45 |
| 2013-07-26 | 7.26 |
| 2013-07-25 | 9.45 |
| 2013-07-24 | 24.78 |
| 2013-07-23 | 24.78 |
| 2013-07-22 | 22.59 |
| 2013-07-19 | 24.78 |
| 2013-07-18 | 22.59 |
| 2013-07-17 | 22.59 |
| 2013-07-16 | 22.59 |
| 2013-07-15 | 26.97 |
| 2013-07-12 | 24.78 |
| 2013-07-11 | 16.02 |
| 2013-07-10 | 11.64 |
| 2013-07-09 | 11.64 |
| 2013-07-08 | 11.64 |
| 2013-07-05 | 9.45 |
| 2013-07-04 | 9.45 |
| 2013-07-03 | 9.45 |
| 2013-07-02 | 11.64 |
| 2013-06-28 | 9.45 |
| 2013-06-27 | 2.89 |
| 2013-06-26 | 5.07 |
| 2013-06-25 | 5.07 |
| 2013-06-24 | 7.26 |
| 2013-06-21 | 18.21 |
| 2013-06-20 | 9.45 |
| 2013-06-19 | 9.45 |
| 2013-06-18 | 5.07 |
| 2013-06-17 | 9.45 |
| 2013-06-14 | 9.45 |
| 2013-06-13 | 11.64 |
| 2013-06-11 | 11.64 |
| 2013-06-10 | 11.64 |
| 2013-06-07 | 16.02 |
| 2013-06-06 | 16.02 |
| 2013-06-05 | 20.40 |
| 2013-06-04 | 20.40 |
| 2013-06-03 | 16.02 |
| 2013-05-31 | 16.02 |
| 2013-05-30 | 16.02 |
| 2013-05-29 | 16.02 |
| 2013-05-28 | 18.21 |
| 2013-05-27 | 18.21 |
| 2013-05-24 | 9.45 |
| 2013-05-23 | 9.45 |
| 2013-05-22 | 9.45 |
| 2013-05-21 | 9.45 |
| 2013-05-20 | 9.45 |
| 2013-05-16 | 11.64 |
| 2013-05-15 | 20.40 |
| 2013-05-14 | 20.40 |
| 2013-05-13 | 20.40 |
| 2013-05-10 | 16.02 |
| 2013-05-09 | 16.02 |
| 2013-05-08 | 18.21 |
| 2013-05-07 | 18.21 |
| 2013-05-06 | 18.21 |
| 2013-05-03 | 18.21 |
| 2013-05-02 | 18.21 |
| 2013-04-30 | 18.21 |
| 2013-04-29 | 13.83 |
| 2013-04-26 | 13.83 |
| 2013-04-25 | 11.64 |
| 2013-04-24 | 11.64 |
| 2013-04-23 | 11.64 |
| 2013-04-22 | 11.64 |
| 2013-04-19 | 13.83 |
| 2013-04-18 | 20.40 |
| 2013-04-17 | 20.40 |
| 2013-04-16 | 20.40 |
| 2013-04-15 | 20.40 |
| 2013-04-12 | 20.40 |
| 2013-04-11 | 20.40 |
| 2013-04-10 | 20.40 |
| 2013-04-09 | 26.97 |
| 2013-04-08 | 26.97 |
| 2013-04-05 | 22.59 |
| 2013-04-03 | 22.59 |
| 2013-04-02 | 22.59 |
| 2013-03-28 | 24.78 |
| 2013-03-27 | 24.78 |
| 2013-03-26 | 24.78 |
| 2013-03-25 | 24.78 |
| 2013-03-22 | 24.78 |
| 2013-03-21 | 20.40 |
| 2013-03-20 | 16.02 |
| 2013-03-19 | 16.02 |
| 2013-03-18 | 16.02 |
| 2013-03-15 | 22.59 |
| 2013-03-14 | 24.78 |
| 2013-03-13 | 26.97 |
| 2013-03-12 | 26.97 |
| 2013-03-11 | 33.53 |
| 2013-03-08 | 33.53 |
| 2013-03-07 | 35.72 |
| 2013-03-06 | 35.72 |
| 2013-03-05 | 37.91 |
| 2013-03-04 | 40.10 |
| 2013-03-01 | 40.10 |
| 2013-02-28 | 40.10 |
| 2013-02-27 | 44.48 |
| 2013-02-26 | 44.48 |
| 2013-02-25 | 31.34 |
| 2013-02-22 | 31.34 |
| 2013-02-21 | 31.34 |
| 2013-02-20 | 37.91 |
| 2013-02-19 | 31.34 |
| 2013-02-18 | 31.34 |
| 2013-02-15 | 33.53 |
| 2013-02-14 | 33.53 |
| 2013-02-08 | 35.72 |
| 2013-02-07 | 35.72 |
| 2013-02-06 | 35.72 |
| 2013-02-05 | 33.53 |
| 2013-02-04 | 33.53 |
| 2013-02-01 | 33.53 |
| 2013-01-31 | 33.53 |
| 2013-01-30 | 33.53 |
| 2013-01-29 | 33.53 |
| 2013-01-28 | 42.29 |
| 2013-01-25 | 42.29 |
| 2013-01-24 | 42.29 |
| 2013-01-23 | 42.29 |
| 2013-01-22 | 35.72 |
| 2013-01-21 | 35.72 |
| 2013-01-18 | 31.34 |
| 2013-01-17 | 33.53 |
| 2013-01-16 | 35.72 |
| 2013-01-15 | 35.72 |
| 2013-01-14 | 37.91 |
| 2013-01-11 | 37.91 |
| 2013-01-10 | 42.29 |
| 2013-01-09 | 42.29 |
| 2013-01-08 | 35.72 |
| 2013-01-07 | 26.97 |
| 2013-01-04 | 29.15 |
| 2013-01-03 | 24.78 |
| 2013-01-02 | 29.15 |
| 2012-12-31 | 29.15 |
| 2012-12-28 | 29.15 |
| 2012-12-27 | 29.15 |
| 2012-12-24 | 29.15 |
| 2012-12-21 | 29.15 |
| 2012-12-20 | 33.53 |
| 2012-12-19 | 31.34 |
| 2012-12-18 | 31.34 |
| 2012-12-17 | 31.34 |
| 2012-12-14 | 31.34 |
| 2012-12-13 | 26.97 |
| 2012-12-12 | 26.97 |
| 2012-12-11 | 31.34 |
| 2012-12-10 | 29.15 |
| 2012-12-07 | 24.78 |
| 2012-12-06 | 40.10 |
| 2012-12-05 | 40.10 |
| 2012-12-04 | 42.29 |
| 2012-12-03 | 35.72 |
| 2012-11-30 | 35.72 |
| 2012-11-29 | 35.72 |
| 2012-11-28 | 35.72 |
| 2012-11-27 | 35.72 |
| 2012-11-26 | 35.72 |
| 2012-11-23 | 35.72 |
| 2012-11-22 | 37.91 |
| 2012-11-21 | 37.91 |
| 2012-11-20 | 46.67 |
| 2012-11-19 | 48.86 |
| 2012-11-16 | 40.10 |
| 2012-11-15 | 40.10 |
| 2012-11-14 | 31.34 |
| 2012-11-13 | 31.34 |
| 2012-11-12 | 33.53 |
| 2012-11-09 | 33.53 |
| 2012-11-08 | 33.53 |
| 2012-11-07 | 33.53 |
| 2012-11-06 | 33.53 |
| 2012-11-05 | 33.53 |
| 2012-11-02 | 33.53 |
| 2012-11-01 | 37.91 |
| 2012-10-31 | 37.91 |
| 2012-10-30 | 35.72 |
| 2012-10-29 | 37.91 |
| 2012-10-26 | 37.91 |
| 2012-10-25 | 37.91 |
| 2012-10-24 | 40.10 |
| 2012-10-22 | 40.10 |
| 2012-10-19 | 40.10 |
| 2012-10-18 | 42.29 |
| 2012-10-17 | 42.29 |
| 2012-10-16 | 40.10 |
| 2012-10-15 | 42.29 |
| 2012-10-12 | 42.29 |
| 2012-10-11 | 42.29 |
| 2012-10-10 | 42.29 |
| 2012-10-09 | 42.29 |
| 2012-10-08 | 37.91 |
| 2012-10-05 | 37.91 |
| 2012-10-04 | 46.67 |
| 2012-10-03 | 44.48 |
| 2012-09-28 | 44.48 |
| 2012-09-27 | 35.72 |
| 2012-09-26 | 42.29 |
| 2012-09-25 | 42.29 |
| 2012-09-24 | 48.86 |
| 2012-09-21 | 48.86 |
| 2012-09-20 | 53.23 |
| 2012-09-19 | 53.23 |
| 2012-09-18 | 53.23 |
| 2012-09-17 | 53.23 |
| 2012-09-14 | 53.23 |
| 2012-09-13 | 53.23 |
| 2012-09-12 | 57.61 |
| 2012-09-11 | 59.80 |
| 2012-09-10 | 59.80 |
| 2012-09-07 | 51.04 |
| 2012-09-06 | 53.23 |
| 2012-09-05 | 48.86 |
| 2012-09-04 | 61.99 |
| 2012-09-03 | 53.23 |
| 2012-08-31 | 46.67 |
| 2012-08-30 | 44.48 |
| 2012-08-29 | 48.86 |
| 2012-08-28 | 55.42 |
| 2012-08-27 | 51.04 |
| 2012-08-24 | 57.61 |
| 2012-08-23 | 46.67 |
| 2012-08-22 | 35.72 |
| 2012-08-21 | 33.53 |
| 2012-08-20 | 35.72 |
| 2012-08-17 | 35.72 |
| 2012-08-16 | 37.91 |
| 2012-08-15 | 37.91 |
| 2012-08-14 | 37.91 |
| 2012-08-13 | 33.53 |
| 2012-08-10 | 31.34 |
| 2012-08-09 | 31.34 |
| 2012-08-08 | 33.53 |
| 2012-08-07 | 29.15 |
| 2012-08-06 | 29.15 |
| 2012-08-03 | 20.40 |
| 2012-08-02 | 16.02 |
| 2012-08-01 | 16.02 |
| 2012-07-31 | 16.02 |
| 2012-07-30 | 9.45 |
| 2012-07-27 | 16.02 |
| 2012-07-26 | 18.21 |
| 2012-07-25 | 5.07 |
| 2012-07-24 | 5.07 |
| 2012-07-23 | 5.07 |
| 2012-07-20 | 5.07 |
| 2012-07-19 | 13.83 |
| 2012-07-18 | 13.83 |
| 2012-07-17 | 13.83 |
| 2012-07-16 | 11.64 |
| 2012-07-13 | 11.64 |
| 2012-07-12 | 16.02 |
| 2012-07-11 | 16.02 |
| 2012-07-10 | 16.02 |
| 2012-07-09 | 16.02 |
| 2012-07-06 | 16.02 |
| 2012-07-05 | 11.64 |
| 2012-07-04 | 11.64 |
| 2012-07-03 | 11.64 |
| 2012-06-29 | 13.83 |
| 2012-06-28 | 18.21 |
| 2012-06-27 | 13.83 |
| 2012-06-26 | 13.83 |
| 2012-06-25 | 13.83 |
| 2012-06-22 | 13.83 |
| 2012-06-21 | 16.02 |
| 2012-06-20 | 16.02 |
| 2012-06-19 | 16.02 |
| 2012-06-18 | 16.02 |
| 2012-06-15 | 16.02 |
| 2012-06-14 | 22.59 |
| 2012-06-13 | 22.59 |
| 2012-06-12 | 22.59 |
| 2012-06-11 | 22.59 |
| 2012-06-08 | 22.59 |
| 2012-06-07 | 24.78 |
| 2012-06-06 | 20.40 |
| 2012-06-05 | 20.40 |
| 2012-06-04 | 20.40 |
| 2012-06-01 | 22.59 |
| 2012-05-31 | 22.59 |
| 2012-05-30 | 18.21 |
| 2012-05-29 | 18.21 |
| 2012-05-28 | 18.21 |
| 2012-05-25 | 24.78 |
| 2012-05-24 | 18.21 |
| 2012-05-23 | 18.21 |
| 2012-05-22 | 18.21 |
| 2012-05-21 | 18.21 |
| 2012-05-18 | 26.97 |
| 2012-05-17 | 26.97 |
| 2012-05-16 | 29.15 |
| 2012-05-15 | 29.15 |
| 2012-05-14 | 29.15 |
| 2012-05-11 | 29.15 |
| 2012-05-10 | 22.59 |
| 2012-05-09 | 31.34 |
| 2012-05-08 | 29.15 |
| 2012-05-07 | 29.15 |
| 2012-05-04 | 26.97 |
| 2012-05-03 | 26.97 |
| 2012-05-02 | 26.97 |
| 2012-04-30 | 29.15 |
| 2012-04-27 | 22.59 |
| 2012-04-26 | 29.15 |
| 2012-04-25 | 29.15 |
| 2012-04-24 | 29.15 |
| 2012-04-23 | 29.15 |
| 2012-04-20 | 29.15 |
| 2012-04-19 | 29.15 |
| 2012-04-18 | 29.15 |
| 2012-04-17 | 29.15 |
| 2012-04-16 | 29.15 |
| 2012-04-13 | 29.15 |
| 2012-04-12 | 29.15 |
| 2012-04-11 | 29.15 |
| 2012-04-10 | 29.15 |
| 2012-04-05 | 29.15 |
| 2012-04-03 | 31.34 |
| 2012-04-02 | 29.15 |
| 2012-03-30 | 31.34 |
| 2012-03-29 | 26.97 |
| 2012-03-28 | 26.97 |
| 2012-03-27 | 29.15 |
| 2012-03-26 | 31.34 |
| 2012-03-23 | 31.34 |
| 2012-03-22 | 33.53 |
| 2012-03-21 | 35.72 |
| 2012-03-20 | 37.91 |
| 2012-03-19 | 31.34 |
| 2012-03-16 | 40.10 |
| 2012-03-15 | 40.10 |
| 2012-03-14 | 33.53 |
| 2012-03-13 | 29.15 |
| 2012-03-12 | 29.15 |
| 2012-03-09 | 22.59 |
| 2012-03-08 | 22.59 |
| 2012-03-07 | 20.40 |
| 2012-03-06 | 26.97 |
| 2012-03-05 | 29.15 |
| 2012-03-02 | 35.72 |
| 2012-03-01 | 40.10 |
| 2012-02-29 | 40.10 |
| 2012-02-28 | 35.72 |
| 2012-02-27 | 26.97 |
| 2012-02-24 | 31.34 |
| 2012-02-23 | 31.34 |
| 2012-02-22 | 26.97 |
| 2012-02-21 | 26.97 |
| 2012-02-20 | 26.97 |
| 2012-02-17 | 35.72 |
| 2012-02-16 | 40.10 |
| 2012-02-15 | 40.10 |
| 2012-02-14 | 31.34 |
| 2012-02-13 | 37.91 |
| 2012-02-10 | 37.91 |
| 2012-02-09 | 37.91 |
| 2012-02-08 | 51.04 |
| 2012-02-07 | 46.67 |
| 2012-02-06 | 33.53 |
| 2012-02-03 | 51.04 |
| 2012-02-02 | 40.10 |
| 2012-02-01 | 46.67 |
| 2012-01-31 | 46.67 |
| 2012-01-30 | 29.15 |
| 2012-01-27 | 31.34 |
| 2012-01-26 | 31.34 |
| 2012-01-20 | 35.72 |
| 2012-01-19 | 31.34 |
| 2012-01-18 | 29.15 |
| 2012-01-17 | 26.97 |
| 2012-01-16 | 35.72 |
| 2012-01-13 | 35.72 |
| 2012-01-12 | 35.72 |
| 2012-01-11 | 35.72 |
| 2012-01-10 | 31.34 |
| 2012-01-09 | 31.34 |
| 2012-01-06 | 31.34 |
| 2012-01-05 | 53.23 |
| 2012-01-04 | 46.67 |
| 2012-01-03 | 57.61 |
| 2011-12-30 | 64.18 |
| 2011-12-29 | 64.18 |
| 2011-12-28 | 70.75 |
| 2011-12-23 | 75.12 |
| 2011-12-22 | 66.37 |
| 2011-12-21 | 66.37 |
| 2011-12-20 | 64.18 |
| 2011-12-19 | 68.56 |
| 2011-12-16 | 68.56 |
| 2011-12-15 | 66.37 |
| 2011-12-14 | 79.50 |
| 2011-12-13 | 79.50 |
| 2011-12-12 | 79.50 |
| 2011-12-09 | 75.12 |
| 2011-12-08 | 66.37 |
| 2011-12-07 | 86.07 |
| 2011-12-06 | 79.50 |
| 2011-12-05 | 81.69 |
| 2011-12-02 | 81.69 |
| 2011-12-01 | 81.69 |
| 2011-11-30 | 75.12 |
| 2011-11-29 | 75.12 |
| 2011-11-28 | 77.31 |
| 2011-11-25 | 77.31 |
| 2011-11-24 | 77.31 |
| 2011-11-23 | 77.31 |
| 2011-11-22 | 83.88 |
| 2011-11-21 | 79.50 |
| 2011-11-18 | 94.83 |
| 2011-11-17 | 79.50 |
| 2011-11-16 | 79.50 |
| 2011-11-15 | 79.50 |
| 2011-11-14 | 79.50 |
| 2011-11-11 | 79.50 |
| 2011-11-10 | 79.50 |
| 2011-11-09 | 79.50 |
| 2011-11-08 | 94.83 |
| 2011-11-07 | 75.12 |
| 2011-11-04 | 83.88 |
| 2011-11-03 | 83.88 |
| 2011-11-02 | 83.88 |
| 2011-11-01 | 77.31 |
| 2011-10-31 | 83.88 |
| 2011-10-28 | 77.31 |
| 2011-10-27 | 92.64 |
| 2011-10-26 | 72.94 |
| 2011-10-25 | 72.94 |
| 2011-10-24 | 83.88 |
| 2011-10-21 | 83.88 |
| 2011-10-20 | 83.88 |
| 2011-10-19 | 86.07 |
| 2011-10-18 | 75.12 |
| 2011-10-17 | 75.12 |
| 2011-10-14 | 75.12 |
| 2011-10-13 | 94.83 |
| 2011-10-12 | 97.01 |
| 2011-10-11 | 116.72 |
| 2011-10-10 | 112.34 |
| 2011-10-07 | 92.64 |
| 2011-10-06 | 92.64 |
| 2011-10-04 | 94.83 |
| 2011-10-03 | 81.69 |
| 2011-09-30 | 86.07 |
| 2011-09-28 | 86.07 |
| 2011-09-27 | 94.83 |
| 2011-09-26 | 72.94 |
| 2011-09-23 | 94.83 |
| 2011-09-22 | 94.83 |
| 2011-09-21 | 92.64 |
| 2011-09-20 | 83.88 |
| 2011-09-19 | 83.88 |
| 2011-09-16 | 105.77 |
| 2011-09-15 | 107.96 |
| 2011-09-14 | 107.96 |
| 2011-09-12 | 92.64 |
| 2011-09-09 | 90.45 |
| 2011-09-08 | 118.91 |
| 2011-09-07 | 103.58 |
| 2011-09-06 | 105.77 |
| 2011-09-05 | 105.77 |
| 2011-09-02 | 105.77 |
| 2011-09-01 | 92.64 |
| 2011-08-31 | 105.77 |
| 2011-08-30 | 118.91 |
| 2011-08-29 | 92.64 |
| 2011-08-26 | 118.91 |
| 2011-08-25 | 121.09 |
| 2011-08-24 | 140.80 |
| 2011-08-23 | 162.69 |
| 2011-08-22 | 162.69 |
| 2011-08-19 | 184.58 |
| 2011-08-18 | 184.58 |
| 2011-08-17 | 191.14 |
| 2011-08-16 | 223.98 |
| 2011-08-15 | 228.36 |
| 2011-08-12 | 219.60 |
| 2011-08-11 | 197.71 |
| 2011-08-10 | 184.58 |
| 2011-08-09 | 184.58 |
| 2011-08-08 | 204.28 |
| 2011-08-05 | 197.71 |
| 2011-08-04 | 204.28 |
| 2011-08-03 | 195.52 |
| 2011-08-02 | 206.47 |
| 2011-08-01 | 206.47 |
| 2011-07-29 | 213.03 |
| 2011-07-28 | 204.28 |
| 2011-07-27 | 232.74 |
| 2011-07-26 | 228.36 |
| 2011-07-25 | 228.36 |
| 2011-07-22 | 228.36 |
| 2011-07-21 | 219.60 |
| 2011-07-20 | 219.60 |
| 2011-07-19 | 219.60 |
| 2011-07-18 | 219.60 |
| 2011-07-15 | 237.11 |
| 2011-07-14 | 237.11 |
| 2011-07-13 | 241.49 |
| 2011-07-12 | 239.30 |
| 2011-07-11 | 241.49 |
| 2011-07-08 | 223.98 |
| 2011-07-07 | 223.98 |
| 2011-07-06 | 228.36 |
| 2011-07-05 | 213.03 |
| 2011-07-04 | 213.03 |
| 2011-06-30 | 228.36 |
| 2011-06-29 | 217.41 |
| 2011-06-28 | 223.98 |
| 2011-06-27 | 228.36 |
| 2011-06-24 | 256.82 |
| 2011-06-23 | 241.49 |
| 2011-06-22 | 261.19 |
| 2011-06-21 | 269.95 |
| 2011-06-20 | 276.52 |
| 2011-06-17 | 269.95 |
| 2011-06-16 | 272.14 |
| 2011-06-15 | 261.19 |
| 2011-06-14 | 239.30 |
| 2011-06-13 | 228.36 |
| 2011-06-10 | 241.49 |
| 2011-06-09 | 243.68 |
| 2011-06-08 | 265.57 |
| 2011-06-07 | 265.57 |
| 2011-06-03 | 280.90 |
| 2011-06-02 | 283.08 |
| 2011-06-01 | 274.33 |
| 2011-05-31 | 274.33 |
| 2011-05-30 | 267.76 |
| 2011-05-27 | 280.90 |
| 2011-05-26 | 280.90 |
| 2011-05-25 | 280.90 |
| 2011-05-24 | 280.90 |
| 2011-05-23 | 283.08 |
| 2011-05-20 | 283.08 |
| 2011-05-19 | 300.60 |
| 2011-05-18 | 280.90 |
| 2011-05-17 | 287.46 |
| 2011-05-16 | 296.22 |
| 2011-05-13 | 287.46 |
| 2011-05-12 | 320.30 |
| 2011-05-11 | 346.57 |
| 2011-05-09 | 315.92 |
| 2011-05-06 | 311.54 |
| 2011-05-05 | 304.98 |
| 2011-05-04 | 307.16 |
| 2011-05-03 | 307.16 |
| 2011-04-29 | 298.41 |
| 2011-04-28 | 298.41 |
| 2011-04-27 | 304.98 |
| 2011-04-26 | 298.41 |
| 2011-04-21 | 289.65 |
| 2011-04-20 | 294.03 |
| 2011-04-19 | 296.22 |
| 2011-04-18 | 287.46 |
| 2011-04-15 | 287.46 |
| 2011-04-14 | 272.14 |
| 2011-04-13 | 269.95 |
| 2011-04-12 | 283.08 |
| 2011-04-11 | 289.65 |
| 2011-04-08 | 289.65 |
| 2011-04-07 | 291.84 |
| 2011-04-06 | 294.03 |
| 2011-04-04 | 302.79 |
| 2011-04-01 | 291.84 |
| 2011-03-31 | 304.98 |
| 2011-03-30 | 302.79 |
| 2011-03-29 | 304.98 |
| 2011-03-28 | 300.60 |
| 2011-03-25 | 304.98 |
| 2011-03-24 | 300.60 |
| 2011-03-23 | 296.22 |
| 2011-03-22 | 296.22 |
| 2011-03-21 | 291.84 |
| 2011-03-18 | 278.71 |
| 2011-03-17 | 269.95 |
| 2011-03-16 | 294.03 |
| 2011-03-15 | 278.71 |
| 2011-03-14 | 307.16 |
| 2011-03-11 | 304.98 |
| 2011-03-10 | 296.22 |
| 2011-03-09 | 320.30 |
| 2011-03-08 | 294.03 |
| 2011-03-07 | 283.08 |
| 2011-03-04 | 226.17 |
| 2011-03-03 | 232.74 |
| 2011-03-02 | 202.09 |
| 2011-03-01 | 191.14 |
| 2011-02-28 | 173.63 |
| 2011-02-25 | 169.25 |
| 2011-02-24 | 162.69 |
| 2011-02-23 | 160.50 |
| 2011-02-22 | 153.93 |
| 2011-02-21 | 153.93 |
| 2011-02-18 | 153.93 |
| 2011-02-17 | 147.36 |
| 2011-02-16 | 123.28 |
| 2011-02-15 | 121.09 |
| 2011-02-14 | 123.28 |
| 2011-02-11 | 127.66 |
| 2011-02-10 | 127.66 |
| 2011-02-09 | 129.85 |
| 2011-02-08 | 127.66 |
| 2011-02-07 | 127.66 |
| 2011-02-02 | 127.66 |
| 2011-02-01 | 127.66 |
| 2011-01-31 | 127.66 |
| 2011-01-28 | 140.80 |
| 2011-01-27 | 147.36 |
| 2011-01-26 | 138.61 |
| 2011-01-25 | 140.80 |
| 2011-01-24 | 132.04 |
| 2011-01-21 | 138.61 |
| 2011-01-20 | 147.36 |
| 2011-01-19 | 145.17 |
| 2011-01-18 | 140.80 |
| 2011-01-17 | 147.36 |
| 2011-01-14 | 140.80 |
| 2011-01-13 | 158.31 |
| 2011-01-12 | 149.55 |
| 2011-01-11 | 142.99 |
| 2011-01-10 | 145.17 |
| 2011-01-07 | 145.17 |
| 2011-01-06 | 140.80 |
| 2011-01-05 | 142.99 |
| 2011-01-04 | 136.42 |
| 2011-01-03 | 140.80 |
| 2010-12-31 | 151.74 |
| 2010-12-30 | 140.80 |
| 2010-12-29 | 153.93 |
| 2010-12-28 | 153.93 |
| 2010-12-24 | 153.93 |
| 2010-12-23 | 142.99 |
| 2010-12-22 | 142.99 |
| 2010-12-21 | 134.23 |
| 2010-12-20 | 145.17 |
| 2010-12-17 | 145.17 |
| 2010-12-16 | 145.17 |
| 2010-12-15 | 151.74 |
| 2010-12-14 | 158.31 |
| 2010-12-13 | 158.31 |
| 2010-12-10 | 160.50 |
| 2010-12-09 | 167.06 |
| 2010-12-08 | 167.06 |
| 2010-12-07 | 184.58 |
| 2010-12-06 | 171.44 |
| 2010-12-03 | 171.44 |
| 2010-12-02 | 171.44 |
| 2010-12-01 | 193.33 |
| 2010-11-30 | 182.39 |
| 2010-11-29 | 169.25 |
| 2010-11-26 | 184.58 |
| 2010-11-25 | 188.96 |
| 2010-11-24 | 193.33 |
| 2010-11-23 | 208.66 |
| 2010-11-22 | 202.09 |
| 2010-11-19 | 173.63 |
| 2010-11-18 | 160.50 |
| 2010-11-17 | 162.69 |
| 2010-11-16 | 153.93 |
| 2010-11-15 | 162.69 |
| 2010-11-12 | 162.69 |
| 2010-11-11 | 169.25 |
| 2010-11-10 | 160.50 |
| 2010-11-09 | 147.36 |
| 2010-11-08 | 162.69 |
| 2010-11-05 | 175.82 |
| 2010-11-04 | 182.39 |
| 2010-11-03 | 173.63 |
| 2010-11-02 | 182.39 |
| 2010-11-01 | 184.58 |
| 2010-10-29 | 206.47 |
| 2010-10-28 | 217.41 |
| 2010-10-27 | 223.98 |
| 2010-10-26 | 230.55 |
| 2010-10-25 | 228.36 |
| 2010-10-22 | 223.98 |
| 2010-10-21 | 223.98 |
| 2010-10-20 | 228.36 |
| 2010-10-19 | 232.74 |
| 2010-10-18 | 228.36 |
| 2010-10-15 | 210.85 |
| 2010-10-14 | 219.60 |
| 2010-10-13 | 232.74 |
| 2010-10-12 | 226.17 |
| 2010-10-11 | 239.30 |
| 2010-10-08 | 219.60 |
| 2010-10-07 | 228.36 |
| 2010-10-06 | 234.93 |
| 2010-10-05 | 239.30 |
| 2010-10-04 | 241.49 |
| 2010-09-30 | 239.30 |
| 2010-09-29 | 230.55 |
| 2010-09-28 | 243.68 |
| 2010-09-27 | 241.49 |
| 2010-09-24 | 272.14 |
| 2010-09-22 | 208.66 |
| 2010-09-21 | 202.09 |
| 2010-09-20 | 202.09 |
| 2010-09-17 | 160.50 |
| 2010-09-16 | 156.12 |
| 2010-09-15 | 156.12 |
| 2010-09-14 | 156.12 |
| 2010-09-13 | 142.99 |
| 2010-09-10 | 142.99 |
| 2010-09-09 | 145.17 |
| 2010-09-08 | 153.93 |
| 2010-09-07 | 134.23 |
| 2010-09-06 | 147.36 |
| 2010-09-03 | 147.36 |
| 2010-09-02 | 140.80 |
| 2010-09-01 | 138.61 |
| 2010-08-31 | 127.66 |
| 2010-08-30 | 138.61 |
| 2010-08-27 | 158.31 |
| 2010-08-26 | 180.20 |
| 2010-08-25 | 186.77 |
| 2010-08-24 | 191.14 |
| 2010-08-23 | 175.82 |
| 2010-08-20 | 193.33 |
| 2010-08-19 | 193.33 |
| 2010-08-18 | 206.47 |
| 2010-08-17 | 184.58 |
| 2010-08-16 | 167.06 |
| 2010-08-13 | 153.93 |
| 2010-08-12 | 156.12 |
| 2010-08-11 | 153.93 |
| 2010-08-10 | 145.17 |
| 2010-08-09 | 160.50 |
| 2010-08-06 | 160.50 |
| 2010-08-05 | 160.50 |
| 2010-08-04 | 129.85 |
| 2010-08-03 | 138.61 |
| 2010-08-02 | 132.04 |
| 2010-07-30 | 140.80 |
| 2010-07-29 | 140.80 |
| 2010-07-28 | 140.80 |
| 2010-07-27 | 114.53 |
| 2010-07-26 | 123.28 |
| 2010-07-23 | 156.12 |
| 2010-07-22 | 156.12 |
| 2010-07-21 | 160.50 |
| 2010-07-20 | 151.74 |
| 2010-07-19 | 151.74 |
| 2010-07-16 | 151.74 |
| 2010-07-15 | 167.06 |
| 2010-07-14 | 162.69 |
| 2010-07-13 | 162.69 |
| 2010-07-12 | 162.69 |
| 2010-07-09 | 158.31 |
| 2010-07-08 | 127.66 |
| 2010-07-07 | 134.23 |
| 2010-07-06 | 127.66 |
| 2010-07-05 | 127.66 |
| 2010-07-02 | 134.23 |
| 2010-06-30 | 142.99 |
| 2010-06-29 | 140.80 |
| 2010-06-28 | 151.74 |
| 2010-06-25 | 160.50 |
| 2010-06-24 | 180.20 |
| 2010-06-23 | 188.96 |
| 2010-06-22 | 191.14 |
| 2010-06-21 | 202.09 |
| 2010-06-18 | 199.90 |
| 2010-06-17 | 199.90 |
| 2010-06-15 | 186.77 |
| 2010-06-14 | 206.47 |
| 2010-06-11 | 204.28 |
| 2010-06-10 | 204.28 |
| 2010-06-09 | 199.90 |
| 2010-06-08 | 195.52 |
| 2010-06-07 | 195.52 |
| 2010-06-04 | 210.85 |
| 2010-06-03 | 202.09 |
| 2010-06-02 | 199.90 |
| 2010-06-01 | 184.58 |
| 2010-05-31 | 206.47 |
| 2010-05-28 | 210.85 |
| 2010-05-27 | 206.47 |
| 2010-05-26 | 184.58 |
| 2010-05-25 | 195.52 |
| 2010-05-24 | 228.36 |
| 2010-05-20 | 228.36 |
| 2010-05-19 | 265.57 |
| 2010-05-18 | 269.95 |
| 2010-05-17 | 259.00 |
| 2010-05-14 | 269.95 |
| 2010-05-13 | 267.76 |
| 2010-05-12 | 269.95 |
| 2010-05-11 | 261.19 |
| 2010-05-10 | 272.14 |
| 2010-05-07 | 269.95 |
| 2010-05-06 | 261.19 |
| 2010-05-05 | 265.57 |
| 2010-05-04 | 261.19 |
| 2010-05-03 | 256.82 |
| 2010-04-30 | 267.76 |
| 2010-04-29 | 274.33 |
| 2010-04-28 | 274.33 |
| 2010-04-27 | 283.08 |
| 2010-04-26 | 285.27 |
| 2010-04-23 | 272.14 |
| 2010-04-22 | 291.84 |
| 2010-04-21 | 294.03 |
| 2010-04-20 | 289.65 |
| 2010-04-19 | 261.19 |
| 2010-04-16 | 252.44 |
| 2010-04-15 | 259.00 |
| 2010-04-14 | 278.71 |
| 2010-04-13 | 230.55 |
| 2010-04-12 | 226.17 |
| 2010-04-09 | 219.60 |
| 2010-04-08 | 230.55 |
| 2010-04-07 | 232.74 |
| 2010-04-01 | 228.36 |
| 2010-03-31 | 239.30 |
| 2010-03-30 | 261.19 |
| 2010-03-29 | 239.30 |
| 2010-03-26 | 226.17 |
| 2010-03-25 | 230.55 |
| 2010-03-24 | 221.79 |
| 2010-03-23 | 230.55 |
| 2010-03-22 | 215.22 |
| 2010-03-19 | 219.60 |
| 2010-03-18 | 226.17 |
| 2010-03-17 | 234.93 |
| 2010-03-16 | 237.11 |
| 2010-03-15 | 245.87 |
| 2010-03-12 | 250.25 |
| 2010-03-11 | 263.38 |
| 2010-03-10 | 263.38 |
| 2010-03-09 | 263.38 |
| 2010-03-08 | 298.41 |
| 2010-03-05 | 313.73 |
| 2010-03-04 | 311.54 |
| 2010-03-03 | 329.05 |
| 2010-03-02 | 263.38 |
| 2010-03-01 | 272.14 |
| 2010-02-26 | 272.14 |
| 2010-02-25 | 272.14 |
| 2010-02-24 | 272.14 |
| 2010-02-23 | 287.46 |
| 2010-02-22 | 269.95 |
| 2010-02-19 | 285.27 |
| 2010-02-18 | 285.27 |
| 2010-02-17 | 285.27 |
| 2010-02-12 | 276.52 |
| 2010-02-11 | 278.71 |
| 2010-02-10 | 261.19 |
| 2010-02-09 | 265.57 |
| 2010-02-08 | 265.57 |
| 2010-02-05 | 265.57 |
| 2010-02-04 | 250.25 |
| 2010-02-03 | 239.30 |
| 2010-02-02 | 239.30 |
| 2010-02-01 | 261.19 |
| 2010-01-29 | 248.06 |
| 2010-01-28 | 232.74 |
| 2010-01-27 | 272.14 |
| 2010-01-26 | 250.25 |
| 2010-01-25 | 267.76 |
| 2010-01-22 | 280.90 |
| 2010-01-21 | 294.03 |
| 2010-01-20 | 337.81 |
| 2010-01-19 | 331.24 |
| 2010-01-18 | 359.70 |
| 2010-01-15 | 370.65 |
| 2010-01-14 | 390.35 |
| 2010-01-13 | 403.48 |
| 2010-01-12 | 403.48 |
| 2010-01-11 | 405.67 |
| 2010-01-08 | 399.10 |
| 2010-01-07 | 416.62 |
| 2010-01-06 | 410.05 |
| 2010-01-05 | 420.99 |
| 2010-01-04 | 423.18 |
| 2009-12-31 | 425.37 |
| 2009-12-30 | 420.99 |
| 2009-12-29 | 405.67 |
| 2009-12-28 | 416.62 |
| 2009-12-24 | 418.81 |
| 2009-12-23 | 399.10 |
| 2009-12-22 | 403.48 |
| 2009-12-21 | 440.70 |
| 2009-12-18 | 420.99 |
| 2009-12-17 | 425.37 |
| 2009-12-16 | 436.32 |
| 2009-12-15 | 412.24 |
| 2009-12-14 | 425.37 |
| 2009-12-11 | 410.05 |
| 2009-12-10 | 425.37 |
| 2009-12-09 | 442.89 |
| 2009-12-08 | 436.32 |
| 2009-12-07 | 458.21 |
| 2009-12-04 | 458.21 |
| 2009-12-03 | 458.21 |
| 2009-12-02 | 458.21 |
| 2009-12-01 | 447.26 |
| 2009-11-30 | 434.13 |
| 2009-11-27 | 401.29 |
| 2009-11-26 | 434.13 |
| 2009-11-25 | 445.07 |
| 2009-11-24 | 458.21 |
| 2009-11-23 | 442.89 |
| 2009-11-20 | 440.70 |
| 2009-11-19 | 392.54 |
| 2009-11-18 | 403.48 |
| 2009-11-17 | 410.05 |
| 2009-11-16 | 431.94 |
| 2009-11-13 | 442.89 |
| 2009-11-12 | 423.18 |
| 2009-11-11 | 431.94 |
| 2009-11-10 | 416.62 |
| 2009-11-09 | 416.62 |
| 2009-11-06 | 307.16 |
| 2009-11-05 | 272.14 |
| 2009-11-04 | 263.38 |
| 2009-11-03 | 276.52 |
| 2009-11-02 | 283.08 |
| 2009-10-30 | 261.19 |
| 2009-10-29 | 265.57 |
| 2009-10-28 | 276.52 |
| 2009-10-27 | 274.33 |
| 2009-10-23 | 278.71 |
| 2009-10-22 | 276.52 |
| 2009-10-21 | 280.90 |
| 2009-10-20 | 311.54 |
| 2009-10-19 | 313.73 |
| 2009-10-16 | 309.35 |
| 2009-10-15 | 311.54 |
| 2009-10-14 | 313.73 |
| 2009-10-13 | 304.98 |
| 2009-10-12 | 294.03 |
| 2009-10-09 | 294.03 |
| 2009-10-08 | 291.84 |
| 2009-10-07 | 272.14 |
| 2009-10-06 | 265.57 |
| 2009-10-05 | 265.57 |
| 2009-10-02 | 252.44 |
| 2009-09-30 | 261.19 |
| 2009-09-29 | 261.19 |
| 2009-09-28 | 261.19 |
| 2009-09-25 | 263.38 |
| 2009-09-24 | 289.65 |
| 2009-09-23 | 289.65 |
| 2009-09-22 | 289.65 |
| 2009-09-21 | 289.65 |
| 2009-09-18 | 294.03 |
| 2009-09-17 | 294.03 |
| 2009-09-16 | 304.98 |
| 2009-09-15 | 337.81 |
| 2009-09-14 | 326.87 |
| 2009-09-11 | 261.19 |
| 2009-09-10 | 261.19 |
| 2009-09-09 | 267.76 |
| 2009-09-08 | 272.14 |
| 2009-09-07 | 276.52 |
| 2009-09-04 | 272.14 |
| 2009-09-03 | 269.95 |
| 2009-09-02 | 269.95 |
| 2009-09-01 | 287.46 |
| 2009-08-31 | 272.14 |
| 2009-08-28 | 300.60 |
| 2009-08-27 | 283.08 |
| 2009-08-26 | 304.98 |
| 2009-08-25 | 315.92 |
| 2009-08-24 | 309.35 |
| 2009-08-21 | 335.62 |
| 2009-08-20 | 375.02 |
| 2009-08-19 | 329.05 |
| 2009-08-18 | 291.84 |
| 2009-08-17 | 261.19 |
| 2009-08-14 | 289.65 |
| 2009-08-13 | 294.03 |
| 2009-08-12 | 272.14 |
| 2009-08-11 | 309.35 |
| 2009-08-10 | 315.92 |
| 2009-08-07 | 315.92 |
| 2009-08-06 | 329.05 |
| 2009-08-05 | 337.81 |
| 2009-08-04 | 359.70 |
| 2009-08-03 | 368.46 |
| 2009-07-31 | 385.97 |
| 2009-07-30 | 399.10 |
| 2009-07-29 | 403.48 |
| 2009-07-28 | 420.99 |
| 2009-07-27 | 431.94 |
| 2009-07-24 | 434.13 |
| 2009-07-23 | 458.21 |
| 2009-07-22 | 469.15 |
| 2009-07-21 | 431.94 |
| 2009-07-20 | 434.13 |
| 2009-07-17 | 425.37 |
| 2009-07-16 | 440.70 |
| 2009-07-15 | 423.18 |
| 2009-07-14 | 418.81 |
| 2009-07-13 | 420.99 |
| 2009-07-10 | 480.10 |
| 2009-07-09 | 469.15 |
| 2009-07-08 | 447.26 |
| 2009-07-07 | 491.04 |
| 2009-07-06 | 447.26 |
| 2009-07-03 | 442.89 |
| 2009-07-02 | 469.15 |
| 2009-06-30 | 418.81 |
| 2009-06-29 | 442.89 |
| 2009-06-26 | 458.21 |
| 2009-06-25 | 410.05 |
| 2009-06-24 | 396.92 |
| 2009-06-23 | 392.54 |
| 2009-06-22 | 469.15 |
| 2009-06-19 | 501.99 |
| 2009-06-18 | 399.10 |
| 2009-06-17 | 353.13 |
| 2009-06-16 | 283.08 |
| 2009-06-15 | 283.08 |
| 2009-06-12 | 223.98 |
| 2009-06-11 | 221.79 |
| 2009-06-10 | 206.47 |
| 2009-06-09 | 158.31 |
| 2009-06-08 | 151.74 |
| 2009-06-05 | 171.44 |
| 2009-06-04 | 173.63 |
| 2009-06-03 | 164.88 |
| 2009-06-02 | 156.12 |
| 2009-06-01 | 184.58 |
| 2009-05-29 | 171.44 |
| 2009-05-27 | 195.52 |
| 2009-05-26 | 195.52 |
| 2009-05-25 | 195.52 |
| 2009-05-22 | 184.58 |
| 2009-05-21 | 199.90 |
| 2009-05-20 | 206.47 |
| 2009-05-19 | 105.77 |
| 2009-05-18 | 83.88 |
| 2009-05-15 | 57.61 |
| 2009-05-14 | 51.04 |
| 2009-05-13 | 48.86 |
| 2009-05-12 | 48.86 |
| 2009-05-11 | 51.04 |
| 2009-05-08 | 37.91 |
| 2009-05-07 | 33.53 |
| 2009-05-06 | 35.72 |
| 2009-05-05 | 26.97 |
| 2009-05-04 | 31.34 |
| 2009-04-30 | 31.34 |
| 2009-04-29 | 42.29 |
| 2009-04-28 | 29.15 |
| 2009-04-27 | 24.78 |
| 2009-04-24 | 42.29 |
| 2009-04-23 | 51.04 |
| 2009-04-22 | 51.04 |
| 2009-04-21 | 51.04 |
| 2009-04-20 | 51.04 |
| 2009-04-17 | 53.23 |
| 2009-04-16 | 51.04 |
| 2009-04-15 | 51.04 |
| 2009-04-14 | 51.04 |
| 2009-04-09 | 42.29 |
| 2009-04-08 | 35.72 |
| 2009-04-07 | 51.04 |
| 2009-04-06 | 48.86 |
| 2009-04-03 | 57.61 |
| 2009-04-02 | 46.67 |
| 2009-04-01 | 35.72 |
| 2009-03-31 | 55.42 |
| 2009-03-30 | 55.42 |
| 2009-03-27 | 57.61 |
| 2009-03-26 | 57.61 |
| 2009-03-25 | 57.61 |
| 2009-03-24 | 55.42 |
| 2009-03-23 | 33.53 |
| 2009-03-20 | 55.42 |
| 2009-03-19 | 55.42 |
| 2009-03-18 | 55.42 |
| 2009-03-17 | 55.42 |
| 2009-03-16 | 57.61 |
| 2009-03-13 | 48.86 |
| 2009-03-12 | 48.86 |
| 2009-03-11 | 48.86 |
| 2009-03-10 | 51.04 |
| 2009-03-09 | 51.04 |
| 2009-03-06 | 51.04 |
| 2009-03-05 | 51.04 |
| 2009-03-04 | 51.04 |
| 2009-03-03 | 51.04 |
| 2009-03-02 | 51.04 |
| 2009-02-27 | 55.42 |
| 2009-02-26 | 57.61 |
| 2009-02-25 | 59.80 |
| 2009-02-24 | 61.99 |
| 2009-02-23 | 61.99 |
| 2009-02-20 | 53.23 |
| 2009-02-19 | 40.10 |
| 2009-02-18 | 48.86 |
| 2009-02-17 | 53.23 |
| 2009-02-16 | 57.61 |
| 2009-02-13 | 57.61 |
| 2009-02-12 | 57.61 |
| 2009-02-11 | 61.99 |
| 2009-02-10 | 55.42 |
| 2009-02-09 | 53.23 |
| 2009-02-06 | 57.61 |
| 2009-02-05 | 59.80 |
| 2009-02-04 | 42.29 |
| 2009-02-03 | 55.42 |
| 2009-02-02 | 55.42 |
| 2009-01-30 | 59.80 |
| 2009-01-29 | 59.80 |
| 2009-01-23 | 59.80 |
| 2009-01-22 | 59.80 |
| 2009-01-21 | 59.80 |
| 2009-01-20 | 68.56 |
| 2009-01-19 | 57.61 |
| 2009-01-16 | 68.56 |
| 2009-01-15 | 51.04 |
| 2009-01-14 | 51.04 |
| 2009-01-13 | 51.04 |
| 2009-01-12 | 51.04 |
| 2009-01-09 | 68.56 |
| 2009-01-08 | 53.23 |
| 2009-01-07 | 64.18 |
| 2009-01-06 | 59.80 |
| 2009-01-05 | 59.80 |
| 2009-01-02 | 68.56 |
| 2008-12-31 | 68.56 |
| 2008-12-30 | 70.75 |
| 2008-12-29 | 79.50 |
| 2008-12-24 | 83.88 |
| 2008-12-23 | 83.88 |
| 2008-12-22 | 86.07 |
| 2008-12-19 | 88.26 |
| 2008-12-18 | 61.99 |
| 2008-12-17 | 55.42 |
| 2008-12-16 | 61.99 |
| 2008-12-15 | 64.18 |
| 2008-12-12 | 53.23 |
| 2008-12-11 | 66.37 |
| 2008-12-10 | 59.80 |
| 2008-12-09 | 75.12 |
| 2008-12-08 | 75.12 |
| 2008-12-05 | 75.12 |
| 2008-12-04 | 75.12 |
| 2008-12-03 | 75.12 |
| 2008-12-02 | 75.12 |
| 2008-12-01 | 75.12 |
| 2008-11-28 | 64.18 |
| 2008-11-27 | 75.12 |
| 2008-11-26 | 75.12 |
| 2008-11-25 | 55.42 |
| 2008-11-24 | 61.99 |
| 2008-11-21 | 64.18 |
| 2008-11-20 | 75.12 |
| 2008-11-19 | 64.18 |
| 2008-11-18 | 81.69 |
| 2008-11-17 | 81.69 |
| 2008-11-14 | 81.69 |
| 2008-11-13 | 64.18 |
| 2008-11-12 | 75.12 |
| 2008-11-11 | 75.12 |
| 2008-11-10 | 94.83 |
| 2008-11-07 | 129.85 |
| 2008-11-06 | 105.77 |
| 2008-11-05 | 103.58 |
| 2008-11-04 | 160.50 |
| 2008-11-03 | 160.50 |
| 2008-10-31 | 149.55 |
| 2008-10-30 | 151.74 |
| 2008-10-29 | 134.23 |
| 2008-10-28 | 145.17 |
| 2008-10-27 | 140.80 |
| 2008-10-24 | 213.03 |
| 2008-10-23 | 245.87 |
| 2008-10-22 | 254.63 |
| 2008-10-21 | 267.76 |
| 2008-10-20 | 265.57 |
| 2008-10-17 | 278.71 |
| 2008-10-16 | 272.14 |
| 2008-10-15 | 298.41 |
| 2008-10-14 | 326.87 |
| 2008-10-13 | 252.44 |
| 2008-10-10 | 278.71 |
| 2008-10-09 | 302.79 |
| 2008-10-08 | 294.03 |
| 2008-10-06 | 315.92 |
| 2008-10-03 | 289.65 |
| 2008-10-02 | 326.87 |
| 2008-09-30 | 302.79 |
| 2008-09-29 | 237.11 |
| 2008-09-26 | 239.30 |
| 2008-09-25 | 228.36 |
| 2008-09-24 | 267.76 |
| 2008-09-23 | 228.36 |
| 2008-09-22 | 228.36 |
| 2008-09-19 | 228.36 |
| 2008-09-18 | 206.47 |
| 2008-09-17 | 180.20 |
| 2008-09-16 | 167.06 |
| 2008-09-12 | 267.76 |
| 2008-09-11 | 304.98 |
| 2008-09-10 | 311.54 |
| 2008-09-09 | 311.54 |
| 2008-09-08 | 326.87 |
| 2008-09-05 | 326.87 |
| 2008-09-04 | 326.87 |
| 2008-09-03 | 355.32 |
| 2008-09-02 | 364.08 |
| 2008-09-01 | 322.49 |
| 2008-08-29 | 322.49 |
| 2008-08-28 | 311.54 |
| 2008-08-27 | 335.62 |
| 2008-08-26 | 335.62 |
| 2008-08-25 | 337.81 |
| 2008-08-21 | 337.81 |
| 2008-08-20 | 337.81 |
| 2008-08-19 | 337.81 |
| 2008-08-18 | 375.02 |
| 2008-08-15 | 370.65 |
| 2008-08-14 | 370.65 |
| 2008-08-13 | 366.27 |
| 2008-08-12 | 361.89 |
| 2008-08-11 | 344.38 |
| 2008-08-08 | 344.38 |
| 2008-08-07 | 381.59 |
| 2008-08-05 | 401.29 |
| 2008-08-04 | 381.59 |
| 2008-08-01 | 370.65 |
| 2008-07-31 | 359.70 |
| 2008-07-30 | 359.70 |
| 2008-07-29 | 355.32 |
| 2008-07-28 | 348.76 |
| 2008-07-25 | 348.76 |
| 2008-07-24 | 348.76 |
| 2008-07-23 | 348.76 |
| 2008-07-22 | 355.32 |
| 2008-07-21 | 355.32 |
| 2008-07-18 | 348.76 |
| 2008-07-17 | 346.57 |
| 2008-07-16 | 346.57 |
| 2008-07-15 | 353.13 |
| 2008-07-14 | 355.32 |
| 2008-07-11 | 348.76 |
| 2008-07-10 | 355.32 |
| 2008-07-09 | 355.32 |
| 2008-07-08 | 344.38 |
| 2008-07-07 | 348.76 |
| 2008-07-04 | 348.76 |
| 2008-07-03 | 350.95 |
| 2008-07-02 | 344.38 |
| 2008-06-30 | 346.57 |
| 2008-06-27 | 348.76 |
| 2008-06-26 | 348.76 |
| 2008-06-25 | 355.32 |
| 2008-06-24 | 355.32 |
| 2008-06-23 | 359.70 |
| 2008-06-20 | 353.13 |
| 2008-06-19 | 353.13 |
| 2008-06-18 | 346.57 |
| 2008-06-17 | 326.87 |
| 2008-06-16 | 342.19 |
| 2008-06-13 | 337.81 |
| 2008-06-12 | 337.81 |
| 2008-06-11 | 346.57 |
| 2008-06-10 | 342.19 |
| 2008-06-06 | 326.87 |
| 2008-06-05 | 335.62 |
| 2008-06-04 | 348.76 |
| 2008-06-03 | 353.13 |
| 2008-06-02 | 342.19 |
| 2008-05-30 | 337.81 |
| 2008-05-29 | 326.87 |
| 2008-05-28 | 333.43 |
| 2008-05-27 | 346.57 |
| 2008-05-26 | 337.81 |
| 2008-05-23 | 359.70 |
| 2008-05-22 | 359.70 |
| 2008-05-21 | 359.70 |
| 2008-05-20 | 359.70 |
| 2008-05-19 | 381.59 |
| 2008-05-16 | 403.48 |
| 2008-05-15 | 399.10 |
| 2008-05-14 | 366.27 |
| 2008-05-13 | 381.59 |
| 2008-05-09 | 381.59 |
| 2008-05-08 | 388.16 |
| 2008-05-07 | 388.16 |
| 2008-05-06 | 381.59 |
| 2008-05-05 | 370.65 |
| 2008-05-02 | 359.70 |
| 2008-04-30 | 359.70 |
| 2008-04-29 | 359.70 |
| 2008-04-28 | 388.16 |
| 2008-04-25 | 383.78 |
| 2008-04-24 | 379.40 |
| 2008-04-23 | 392.54 |
| 2008-04-22 | 394.73 |
| 2008-04-21 | 447.26 |
| 2008-04-18 | 420.99 |
| 2008-04-17 | 414.43 |
| 2008-04-16 | 403.48 |
| 2008-04-15 | 399.10 |
| 2008-04-14 | 385.97 |
| 2008-04-11 | 392.54 |
| 2008-04-10 | 425.37 |
| 2008-04-09 | 407.86 |
| 2008-04-08 | 359.70 |
| 2008-04-07 | 315.92 |
| 2008-04-03 | 357.51 |
| 2008-04-02 | 329.05 |
| 2008-04-01 | 337.81 |
| 2008-03-31 | 329.05 |
| 2008-03-28 | 342.19 |
| 2008-03-27 | 359.70 |
| 2008-03-26 | 355.32 |
| 2008-03-25 | 355.32 |
| 2008-03-20 | 375.12 |
| 2008-03-19 | 355.32 |
| 2008-03-18 | 351.36 |
| 2008-03-17 | 345.43 |
| 2008-03-14 | 365.22 |
| 2008-03-13 | 414.71 |
| 2008-03-12 | 414.71 |
| 2008-03-11 | 414.71 |
| 2008-03-10 | 484.00 |
| 2008-03-07 | 474.10 |
| 2008-03-06 | 484.00 |
| 2008-03-05 | 503.80 |
| 2008-03-04 | 484.00 |
| 2008-03-03 | 493.90 |
| 2008-02-29 | 493.90 |
| 2008-02-28 | 493.90 |
| 2008-02-27 | 503.80 |
| 2008-02-26 | 493.90 |
| 2008-02-25 | 503.80 |
| 2008-02-22 | 503.80 |
| 2008-02-21 | 553.29 |
| 2008-02-20 | 563.19 |
| 2008-02-19 | 582.99 |
| 2008-02-18 | 533.49 |
| 2008-02-15 | 493.90 |
| 2008-02-14 | 533.49 |
| 2008-02-13 | 553.29 |
| 2008-02-12 | 573.09 |
| 2008-02-11 | 632.48 |
| 2008-02-06 | 652.27 |
| 2008-02-05 | 652.27 |
| 2008-02-04 | 652.27 |
| 2008-02-01 | 602.78 |
| 2008-01-31 | 612.68 |
| 2008-01-30 | 612.68 |
| 2008-01-29 | 622.58 |
| 2008-01-28 | 691.87 |
| 2008-01-25 | 701.77 |
| 2008-01-24 | 662.17 |
| 2008-01-23 | 681.97 |
| 2008-01-22 | 622.58 |
| 2008-01-21 | 780.95 |
| 2008-01-18 | 780.95 |
| 2008-01-17 | 771.05 |
| 2008-01-16 | 761.16 |
| 2008-01-15 | 771.05 |
| 2008-01-14 | 790.85 |
| 2008-01-11 | 850.24 |
| 2008-01-10 | 879.94 |
| 2008-01-09 | 949.22 |
| 2008-01-08 | 810.65 |
| 2008-01-07 | 751.26 |
| 2008-01-04 | 751.26 |
| 2008-01-03 | 721.56 |
| 2008-01-02 | 751.26 |
| 2007-12-31 | 731.46 |
| 2007-12-28 | 731.46 |
| 2007-12-27 | 751.26 |
| 2007-12-24 | 790.85 |
| 2007-12-21 | 771.05 |
| 2007-12-20 | 721.56 |
| 2007-12-19 | 771.05 |
| 2007-12-18 | 780.95 |
| 2007-12-17 | 741.36 |
| 2007-12-14 | 870.04 |
| 2007-12-13 | 889.83 |
| 2007-12-12 | 949.22 |
| 2007-12-11 | 1,028.41 |
| 2007-12-10 | 1,048.21 |
| 2007-12-07 | 1,107.60 |
| 2007-12-06 | 1,028.41 |
| 2007-12-05 | 1,008.61 |
| 2007-12-04 | 1,048.21 |
| 2007-12-03 | 1,068.00 |
| 2007-11-30 | 820.55 |
| 2007-11-29 | 810.65 |
| 2007-11-28 | 810.65 |
| 2007-11-27 | 800.75 |
| 2007-11-26 | 810.65 |
| 2007-11-23 | 771.05 |
| 2007-11-22 | 800.75 |
| 2007-11-21 | 800.75 |
| 2007-11-20 | 790.85 |
| 2007-11-19 | 771.05 |
| 2007-11-16 | 790.85 |
| 2007-11-15 | 820.55 |
| 2007-11-14 | 820.55 |
| 2007-11-13 | 800.75 |
| 2007-11-12 | 780.95 |
| 2007-11-09 | 929.43 |
| 2007-11-08 | 949.22 |
| 2007-11-07 | 1,048.21 |
| 2007-11-06 | 1,048.21 |
| 2007-11-05 | 1,008.61 |
| 2007-11-02 | 1,087.80 |
| 2007-11-01 | 1,048.21 |
| 2007-10-31 | 1,068.00 |
| 2007-10-30 | 1,107.60 |
| 2007-10-29 | 1,127.39 |
| 2007-10-26 | 1,127.39 |
| 2007-10-25 | 1,127.39 |
| 2007-10-24 | 1,087.80 |
| 2007-10-23 | 1,127.39 |
| 2007-10-22 | 1,087.80 |
| 2007-10-18 | 1,127.39 |
| 2007-10-17 | 1,127.39 |
| 2007-10-16 | 1,186.78 |
| 2007-10-15 | 1,285.77 |
| 2007-10-12 | 1,384.75 |
| 2007-10-11 | 1,305.56 |
| 2007-10-10 | 1,107.60 |
| 2007-10-09 | 1,087.80 |
| 2007-10-08 | 1,087.80 |
| 2007-10-05 | 929.43 |
| 2007-10-04 | 840.34 |
| 2007-10-03 | 761.16 |
| 2007-10-02 | 780.95 |
| 2007-09-28 | 790.85 |
| 2007-09-27 | 810.65 |
| 2007-09-25 | 860.14 |
| 2007-09-24 | 850.24 |
| 2007-09-21 | 830.44 |
| 2007-09-20 | 810.65 |
| 2007-09-19 | 840.34 |
| 2007-09-18 | 840.34 |
| 2007-09-17 | 909.63 |
| 2007-09-14 | 780.95 |
| 2007-09-13 | 909.63 |
| 2007-09-12 | 820.55 |
| 2007-09-11 | 751.26 |
| 2007-09-10 | 711.66 |
| 2007-09-07 | 642.38 |
| 2007-09-06 | 642.38 |
| 2007-09-05 | 642.38 |
| 2007-09-04 | 662.17 |
| 2007-09-03 | 672.07 |
| 2007-08-31 | 652.27 |
| 2007-08-30 | 622.58 |
| 2007-08-29 | 642.38 |
| 2007-08-28 | 642.38 |
| 2007-08-27 | 681.97 |
| 2007-08-24 | 662.17 |
| 2007-08-23 | 642.38 |
| 2007-08-22 | 652.27 |
| 2007-08-21 | 632.73 |
| 2007-08-20 | 691.35 |
| 2007-08-17 | 632.73 |
| 2007-08-16 | 681.58 |
| 2007-08-15 | 749.97 |
| 2007-08-14 | 710.89 |
| 2007-08-13 | 662.04 |
| 2007-08-10 | 632.73 |
| 2007-08-09 | 662.04 |
| 2007-08-08 | 613.19 |
| 2007-08-07 | 554.58 |
| 2007-08-06 | 671.81 |
| 2007-08-03 | 730.43 |
| 2007-08-02 | 749.97 |
| 2007-08-01 | 837.90 |
| 2007-07-31 | 916.06 |
| 2007-07-30 | 994.22 |
| 2007-07-27 | 916.06 |
| 2007-07-26 | 935.60 |
| 2007-07-25 | 935.60 |
| 2007-07-24 | 955.14 |
| 2007-07-23 | 974.68 |
| 2007-07-20 | 847.67 |
| 2007-07-19 | 808.59 |
| 2007-07-18 | 789.05 |
| 2007-07-17 | 759.74 |
| 2007-07-16 | 818.36 |
| 2007-07-13 | 789.05 |
| 2007-07-12 | 691.35 |
| 2007-07-11 | 622.96 |
| 2007-07-10 | 642.50 |
| 2007-07-09 | 662.04 |
| 2007-07-06 | 710.89 |
| 2007-07-05 | 652.27 |
| 2007-07-04 | 525.27 |
| 2007-07-03 | 466.65 |
| 2007-06-29 | 447.11 |
| 2007-06-28 | 554.58 |
| 2007-06-27 | 583.88 |
| 2007-06-26 | 603.42 |
| 2007-06-25 | 622.96 |
| 2007-06-22 | 613.19 |
| 2007-06-21 | 603.42 |
| 2007-06-20 | 583.88 |
| 2007-06-18 | 652.27 |
| 2007-06-15 | 632.73 |
| 2007-06-14 | 701.12 |
| 2007-06-13 | 759.74 |
| 2007-06-12 | 535.04 |
| 2007-06-11 | 495.96 |
| 2007-06-08 | 417.80 |
| 2007-06-07 | 408.03 |
| 2007-06-06 | 447.11 |
| 2007-06-05 | 437.34 |
| 2007-06-04 | 447.11 |
| 2007-06-01 | 476.42 |
| 2007-05-31 | 456.88 |
| 2007-05-30 | 447.11 |
| 2007-05-29 | 495.96 |
| 2007-05-28 | 486.19 |
| 2007-05-25 | 437.34 |
| 2007-05-23 | 382.63 |
| 2007-05-22 | 331.82 |
| 2007-05-21 | 368.95 |
| 2007-05-18 | 349.41 |
| 2007-05-17 | 322.05 |
| 2007-05-16 | 294.70 |
| 2007-05-15 | 290.79 |
| 2007-05-14 | 286.88 |
| 2007-05-11 | 281.02 |
| 2007-05-10 | 284.93 |
| 2007-05-09 | 257.57 |
| 2007-05-08 | 284.93 |
| 2007-05-07 | 290.79 |
| 2007-05-04 | 251.71 |
| 2007-05-03 | 224.36 |
| 2007-05-02 | 226.31 |
| 2007-04-30 | 212.63 |
| 2007-04-27 | 214.59 |
| 2007-04-26 | 220.45 |
| 2007-04-25 | 220.45 |
| 2007-04-24 | 220.45 |
| 2007-04-23 | 220.45 |
| 2007-04-20 | 232.17 |
| 2007-04-19 | 202.86 |
| 2007-04-18 | 208.73 |
| 2007-04-17 | 212.63 |
| 2007-04-16 | 202.86 |
| 2007-04-13 | 193.09 |
| 2007-04-12 | 193.09 |
| 2007-04-11 | 208.73 |
| 2007-04-10 | 212.63 |
| 2007-04-04 | 212.63 |
| 2007-04-03 | 212.63 |
| 2007-04-02 | 204.82 |
| 2007-03-30 | 216.54 |
| 2007-03-29 | 212.63 |
| 2007-03-28 | 222.40 |
| 2007-03-27 | 222.40 |
| 2007-03-26 | 222.40 |
| 2007-03-23 | 204.82 |
| 2007-03-22 | 226.31 |
| 2007-03-21 | 232.17 |
| 2007-03-20 | 232.17 |
| 2007-03-19 | 232.17 |
| 2007-03-16 | 208.73 |
| 2007-03-15 | 208.73 |
| 2007-03-14 | 202.86 |
| 2007-03-13 | 226.31 |
| 2007-03-12 | 226.31 |
| 2007-03-09 | 224.36 |
| 2007-03-08 | 224.36 |
| 2007-03-07 | 224.36 |
| 2007-03-06 | 226.31 |
| 2007-03-05 | 216.54 |
| 2007-03-02 | 230.22 |
| 2007-03-01 | 206.77 |
| 2007-02-28 | 204.82 |
| 2007-02-27 | 212.63 |
| 2007-02-26 | 226.31 |
| 2007-02-23 | 222.40 |
| 2007-02-22 | 226.31 |
| 2007-02-21 | 232.17 |
| 2007-02-16 | 230.22 |
| 2007-02-15 | 232.17 |
| 2007-02-14 | 232.17 |
| 2007-02-13 | 218.49 |
| 2007-02-12 | 228.26 |
| 2007-02-09 | 228.26 |
| 2007-02-08 | 232.17 |
| 2007-02-07 | 236.08 |
| 2007-02-06 | 234.13 |
| 2007-02-05 | 241.94 |
| 2007-02-02 | 230.22 |
| 2007-02-01 | 234.13 |
| 2007-01-31 | 218.49 |
| 2007-01-30 | 230.22 |
| 2007-01-29 | 228.26 |
| 2007-01-26 | 222.40 |
| 2007-01-25 | 236.08 |
| 2007-01-24 | 236.08 |
| 2007-01-23 | 241.94 |
| 2007-01-22 | 245.85 |
| 2007-01-19 | 245.85 |
| 2007-01-18 | 243.90 |
| 2007-01-17 | 253.67 |
| 2007-01-16 | 251.71 |
| 2007-01-15 | 255.62 |
| 2007-01-12 | 253.67 |
| 2007-01-11 | 251.71 |
| 2007-01-10 | 239.99 |
| 2007-01-09 | 236.08 |
| 2007-01-08 | 228.26 |
| 2007-01-05 | 222.40 |
| 2007-01-04 | 220.45 |
| 2007-01-03 | 212.63 |
| 2007-01-02 | 228.26 |
| 2006-12-29 | 234.13 |
| 2006-12-28 | 214.59 |
| 2006-12-27 | 228.26 |
| 2006-12-22 | 220.45 |
| 2006-12-21 | 249.76 |
| 2006-12-20 | 257.57 |
| 2006-12-19 | 259.53 |
| 2006-12-18 | 255.62 |
| 2006-12-15 | 255.62 |
| 2006-12-14 | 251.71 |
| 2006-12-13 | 259.53 |
| 2006-12-12 | 247.80 |
| 2006-12-11 | 251.71 |
| 2006-12-08 | 247.80 |
| 2006-12-07 | 257.57 |
| 2006-12-06 | 261.48 |
| 2006-12-05 | 269.30 |
| 2006-12-04 | 269.30 |
| 2006-12-01 | 261.48 |
| 2006-11-30 | 279.07 |
| 2006-11-29 | 279.07 |
| 2006-11-28 | 279.07 |
| 2006-11-27 | 284.93 |
| 2006-11-24 | 282.98 |
| 2006-11-23 | 288.84 |
| 2006-11-22 | 263.44 |
| 2006-11-21 | 275.16 |
| 2006-11-20 | 275.16 |
| 2006-11-17 | 269.30 |
| 2006-11-16 | 271.25 |
| 2006-11-15 | 275.16 |
| 2006-11-14 | 275.16 |
| 2006-11-13 | 267.34 |
| 2006-11-10 | 255.62 |
| 2006-11-09 | 261.48 |
| 2006-11-08 | 261.48 |
| 2006-11-07 | 271.25 |
| 2006-11-06 | 277.11 |
| 2006-11-03 | 279.07 |
| 2006-11-02 | 279.07 |
| 2006-11-01 | 275.16 |
| 2006-10-31 | 275.16 |
| 2006-10-27 | 271.25 |
| 2006-10-26 | 275.16 |
| 2006-10-25 | 277.11 |
| 2006-10-24 | 279.07 |
| 2006-10-23 | 265.39 |
| 2006-10-20 | 257.57 |
| 2006-10-19 | 251.71 |
| 2006-10-18 | 255.62 |
| 2006-10-17 | 251.71 |
| 2006-10-16 | 251.71 |
| 2006-10-13 | 257.57 |
| 2006-10-12 | 265.39 |
| 2006-10-11 | 263.44 |
| 2006-10-10 | 265.39 |
| 2006-10-09 | 271.25 |
| 2006-10-06 | 273.21 |
| 2006-10-05 | 271.25 |
| 2006-10-04 | 286.88 |
| 2006-10-03 | 294.70 |
| 2006-09-29 | 300.56 |
| 2006-09-28 | 300.56 |
| 2006-09-27 | 308.38 |
| 2006-09-26 | 302.52 |
| 2006-09-25 | 304.47 |
| 2006-09-22 | 304.47 |
| 2006-09-21 | 316.19 |
| 2006-09-20 | 312.28 |
| 2006-09-19 | 310.33 |
| 2006-09-18 | 302.52 |
| 2006-09-15 | 302.52 |
| 2006-09-14 | 312.28 |
| 2006-09-13 | 333.78 |
| 2006-09-12 | 331.82 |
| 2006-09-11 | 322.05 |
| 2006-09-08 | 329.87 |
| 2006-09-07 | 300.56 |
| 2006-09-06 | 302.52 |
| 2006-09-05 | 286.88 |
| 2006-09-04 | 327.92 |
| 2006-09-01 | 345.50 |
| 2006-08-31 | 361.13 |
| 2006-08-30 | 374.81 |
| 2006-08-29 | 314.24 |
| 2006-08-28 | 277.11 |
| 2006-08-25 | 275.16 |
| 2006-08-24 | 271.25 |
| 2006-08-23 | 281.02 |
| 2006-08-22 | 273.21 |
| 2006-08-21 | 257.89 |
| 2006-08-18 | 284.69 |
| 2006-08-17 | 263.64 |
| 2006-08-16 | 248.33 |
| 2006-08-15 | 227.27 |
| 2006-08-14 | 234.93 |
| 2006-08-11 | 227.27 |
| 2006-08-10 | 221.53 |
| 2006-08-09 | 211.96 |
| 2006-08-08 | 206.22 |
| 2006-08-07 | 208.13 |
| 2006-08-04 | 211.96 |
| 2006-08-03 | 204.31 |
| 2006-08-02 | 208.13 |
| 2006-08-01 | 210.05 |
| 2006-07-31 | 215.79 |
| 2006-07-28 | 211.96 |
| 2006-07-27 | 225.36 |
| 2006-07-26 | 202.39 |
| 2006-07-25 | 198.56 |
| 2006-07-24 | 167.94 |
| 2006-07-21 | 139.23 |
| 2006-07-20 | 139.23 |
| 2006-07-19 | 127.75 |
| 2006-07-18 | 129.67 |
| 2006-07-17 | 122.01 |
| 2006-07-14 | 100.96 |
| 2006-07-13 | 100.96 |
| 2006-07-12 | 100.96 |
| 2006-07-11 | 100.96 |
| 2006-07-10 | 110.53 |
| 2006-07-07 | 99.04 |
| 2006-07-06 | 99.04 |
| 2006-07-05 | 106.70 |
| 2006-07-04 | 110.53 |
| 2006-07-03 | 122.01 |
| 2006-06-30 | 129.67 |
| 2006-06-29 | 148.80 |
| 2006-06-28 | 148.80 |
| 2006-06-27 | 139.23 |
| 2006-06-26 | 139.23 |
| 2006-06-23 | 139.23 |
| 2006-06-22 | 139.23 |
| 2006-06-21 | 139.23 |
| 2006-06-20 | 129.67 |
| 2006-06-19 | 129.67 |
| 2006-06-16 | 129.67 |
| 2006-06-15 | 129.67 |
| 2006-06-14 | 129.67 |
| 2006-06-13 | 129.67 |
| 2006-06-12 | 129.67 |
| 2006-06-09 | 154.55 |
| 2006-06-08 | 154.55 |
| 2006-06-07 | 158.37 |
| 2006-06-06 | 158.37 |
| 2006-06-05 | 148.80 |
| 2006-06-02 | 148.80 |
| 2006-06-01 | 148.80 |
| 2006-05-30 | 148.80 |
| 2006-05-29 | 95.22 |
| 2006-05-26 | 95.22 |
| 2006-05-25 | 148.80 |
| 2006-05-24 | 164.11 |
| 2006-05-23 | 164.11 |
| 2006-05-22 | 129.67 |
| 2006-05-19 | 158.37 |
| 2006-05-18 | 158.37 |
| 2006-05-17 | 148.80 |
| 2006-05-16 | 110.53 |
| 2006-05-15 | 139.23 |
| 2006-05-12 | 139.23 |
| 2006-05-11 | 118.18 |
| 2006-05-10 | 137.32 |
| 2006-05-09 | 137.32 |
| 2006-05-08 | 137.32 |
| 2006-05-04 | 127.75 |
| 2006-05-03 | 100.96 |
| 2006-05-02 | 106.70 |
| 2006-04-28 | 91.39 |
| 2006-04-27 | 93.30 |
| 2006-04-26 | 102.87 |
| 2006-04-25 | 89.47 |
| 2006-04-24 | 89.47 |
| 2006-04-21 | 87.56 |
| 2006-04-20 | 87.56 |
| 2006-04-19 | 100.96 |
| 2006-04-18 | 97.13 |
| 2006-04-13 | 100.96 |
| 2006-04-12 | 91.39 |
| 2006-04-11 | 97.13 |
| 2006-04-10 | 95.22 |
| 2006-04-07 | 91.39 |
| 2006-04-06 | 91.39 |
| 2006-04-04 | 91.39 |
| 2006-04-03 | 91.39 |
| 2006-03-31 | 91.39 |
| 2006-03-30 | 91.39 |
| 2006-03-29 | 93.30 |
| 2006-03-28 | 93.30 |
| 2006-03-27 | 95.22 |
| 2006-03-24 | 95.22 |
| 2006-03-23 | 97.13 |
| 2006-03-22 | 91.39 |
| 2006-03-21 | 99.04 |
| 2006-03-20 | 99.04 |
| 2006-03-17 | 93.30 |
| 2006-03-16 | 100.96 |
| 2006-03-15 | 91.39 |
| 2006-03-14 | 91.39 |
| 2006-03-13 | 91.39 |
| 2006-03-10 | 91.39 |
| 2006-03-09 | 91.39 |
| 2006-03-08 | 91.39 |
| 2006-03-07 | 91.39 |
| 2006-03-06 | 91.39 |
| 2006-03-03 | 91.39 |
| 2006-03-02 | 91.39 |
| 2006-03-01 | 91.39 |
| 2006-02-28 | 89.47 |
| 2006-02-27 | 89.47 |
| 2006-02-24 | 91.39 |
| 2006-02-23 | 91.39 |
| 2006-02-22 | 91.39 |
| 2006-02-21 | 83.73 |
| 2006-02-20 | 83.73 |
| 2006-02-17 | 74.16 |
| 2006-02-16 | 79.90 |
| 2006-02-15 | 79.90 |
| 2006-02-14 | 79.90 |
| 2006-02-13 | 85.65 |
| 2006-02-10 | 85.65 |
| 2006-02-09 | 89.47 |
| 2006-02-08 | 89.47 |
| 2006-02-07 | 89.47 |
| 2006-02-06 | 81.82 |
| 2006-02-03 | 91.39 |
| 2006-02-02 | 91.39 |
| 2006-02-01 | 91.39 |
| 2006-01-27 | 91.39 |
| 2006-01-26 | 91.39 |
| 2006-01-25 | 91.39 |
| 2006-01-24 | 91.39 |
| 2006-01-23 | 91.39 |
| 2006-01-20 | 91.39 |
| 2006-01-19 | 91.39 |
| 2006-01-18 | 91.39 |
| 2006-01-17 | 91.39 |
| 2006-01-16 | 91.39 |
| 2006-01-13 | 91.39 |
| 2006-01-12 | 95.22 |
| 2006-01-11 | 91.39 |
| 2006-01-10 | 91.39 |
| 2006-01-09 | 89.47 |
| 2006-01-06 | 91.39 |
| 2006-01-05 | 89.47 |
| 2006-01-04 | 91.39 |
| 2006-01-03 | 85.65 |
| 2005-12-30 | 91.39 |
| 2005-12-29 | 91.39 |
| 2005-12-28 | 91.39 |
| 2005-12-23 | 91.39 |
| 2005-12-22 | 85.65 |
| 2005-12-21 | 87.56 |
| 2005-12-20 | 91.39 |
| 2005-12-19 | 77.99 |
| 2005-12-16 | 77.99 |
| 2005-12-15 | 77.99 |
| 2005-12-14 | 68.42 |
| 2005-12-13 | 68.42 |
| 2005-12-12 | 53.11 |
| 2005-12-09 | 81.82 |
| 2005-12-08 | 72.25 |
| 2005-12-07 | 72.25 |
| 2005-12-06 | 72.25 |
| 2005-12-05 | 72.25 |
| 2005-12-02 | 72.25 |
| 2005-12-01 | 87.56 |
| 2005-11-30 | 87.56 |
| 2005-11-29 | 87.56 |
| 2005-11-28 | 87.56 |
| 2005-11-25 | 91.39 |
| 2005-11-24 | 91.39 |
| 2005-11-23 | 87.56 |
| 2005-11-22 | 87.56 |
| 2005-11-21 | 87.56 |
| 2005-11-18 | 87.56 |
| 2005-11-17 | 87.56 |
| 2005-11-16 | 87.56 |
| 2005-11-15 | 81.82 |
| 2005-11-14 | 81.82 |
| 2005-11-11 | 81.82 |
| 2005-11-10 | 91.39 |
| 2005-11-09 | 91.39 |
| 2005-11-08 | 91.39 |
| 2005-11-07 | 91.39 |
| 2005-11-04 | 72.25 |
| 2005-11-03 | 91.39 |
| 2005-11-02 | 91.39 |
| 2005-11-01 | 87.56 |
| 2005-10-31 | 87.56 |
| 2005-10-28 | 95.22 |
| 2005-10-27 | 97.13 |
| 2005-10-26 | 104.78 |
| 2005-10-25 | 104.78 |
| 2005-10-24 | 104.78 |
| 2005-10-21 | 104.78 |
| 2005-10-20 | 91.39 |
| 2005-10-19 | 91.39 |
| 2005-10-18 | 91.39 |
| 2005-10-17 | 91.39 |
| 2005-10-14 | 91.39 |
| 2005-10-13 | 91.39 |
| 2005-10-12 | 91.39 |
| 2005-10-10 | 91.39 |
| 2005-10-07 | 91.39 |
| 2005-10-06 | 91.39 |
| 2005-10-05 | 91.39 |
| 2005-10-04 | 91.39 |
| 2005-10-03 | 91.39 |
| 2005-09-30 | 91.39 |
| 2005-09-29 | 91.39 |
| 2005-09-28 | 91.39 |
| 2005-09-27 | 93.30 |
| 2005-09-26 | 93.30 |
| 2005-09-23 | 91.39 |
| 2005-09-22 | 91.39 |
| 2005-09-21 | 91.39 |
| 2005-09-20 | 91.39 |
| 2005-09-16 | 91.39 |
| 2005-09-15 | 91.39 |
| 2005-09-14 | 97.13 |
| 2005-09-13 | 97.13 |
| 2005-09-12 | 91.39 |
| 2005-09-09 | 91.39 |
| 2005-09-08 | 91.39 |
| 2005-09-07 | 106.70 |
| 2005-09-06 | 106.70 |
| 2005-09-05 | 106.70 |
| 2005-09-02 | 110.53 |
| 2005-09-01 | 110.53 |
| 2005-08-31 | 114.35 |
| 2005-08-30 | 131.58 |
| 2005-08-29 | 129.67 |
| 2005-08-26 | 118.18 |
| 2005-08-25 | 110.53 |
| 2005-08-24 | 87.56 |
| 2005-08-23 | 81.82 |
| 2005-08-22 | 81.82 |
| 2005-08-19 | 81.82 |
| 2005-08-18 | 81.82 |
| 2005-08-17 | 83.64 |
| 2005-08-16 | 87.27 |
| 2005-08-15 | 90.91 |
| 2005-08-12 | 89.09 |
| 2005-08-11 | 89.09 |
| 2005-08-10 | 89.09 |
| 2005-08-09 | 89.09 |
| 2005-08-08 | 89.09 |
| 2005-08-05 | 89.09 |
| 2005-08-04 | 81.82 |
| 2005-08-03 | 81.82 |
| 2005-08-02 | 76.36 |
| 2005-08-01 | 76.36 |
| 2005-07-29 | 81.82 |
| 2005-07-28 | 81.82 |
| 2005-07-27 | 74.55 |
| 2005-07-26 | 74.55 |
| 2005-07-25 | 81.82 |
| 2005-07-22 | 70.91 |
| 2005-07-21 | 67.27 |
| 2005-07-20 | 67.27 |
| 2005-07-19 | 72.73 |
| 2005-07-18 | 69.09 |
| 2005-07-15 | 81.82 |
| 2005-07-14 | 78.18 |
| 2005-07-13 | 65.45 |
| 2005-07-12 | 69.09 |
| 2005-07-11 | 69.09 |
| 2005-07-08 | 69.09 |
| 2005-07-07 | 70.91 |
| 2005-07-06 | 89.09 |
| 2005-07-05 | 69.09 |
| 2005-07-04 | 63.64 |
| 2005-06-30 | 69.09 |
| 2005-06-29 | 72.73 |
| 2005-06-28 | 78.18 |
| 2005-06-27 | 81.82 |
| 2005-06-24 | 81.82 |
| 2005-06-23 | 78.18 |
| 2005-06-22 | 74.55 |
| 2005-06-21 | 78.18 |
| 2005-06-20 | 81.82 |
| 2005-06-17 | 76.36 |
| 2005-06-16 | 76.36 |
| 2005-06-15 | 76.36 |
| 2005-06-14 | 81.82 |
| 2005-06-13 | 67.27 |
| 2005-06-10 | 63.64 |
| 2005-06-09 | 90.91 |
| 2005-06-08 | 94.55 |
| 2005-06-07 | 90.91 |
| 2005-06-06 | 80.00 |
| 2005-06-03 | 72.73 |
| 2005-06-02 | 63.64 |
| 2005-06-01 | 63.64 |
| 2005-05-31 | 63.64 |
| 2005-05-30 | 63.64 |
| 2005-05-27 | 61.82 |
| 2005-05-26 | 61.82 |
| 2005-05-25 | 61.82 |
| 2005-05-24 | 61.82 |
| 2005-05-23 | 63.64 |
| 2005-05-20 | 61.82 |
| 2005-05-19 | 61.82 |
| 2005-05-18 | 61.82 |
| 2005-05-17 | 70.91 |
| 2005-05-13 | 72.73 |
| 2005-05-12 | 67.27 |
| 2005-05-11 | 69.09 |
| 2005-05-10 | 72.73 |
| 2005-05-09 | 72.73 |
| 2005-05-06 | 80.00 |
| 2005-05-05 | 80.00 |
| 2005-05-04 | 80.00 |
| 2005-05-03 | 80.00 |
| 2005-04-29 | 83.64 |
| 2005-04-28 | 76.36 |
| 2005-04-27 | 72.73 |
| 2005-04-26 | 72.73 |
| 2005-04-25 | 72.73 |
| 2005-04-22 | 72.73 |
| 2005-04-21 | 72.73 |
| 2005-04-20 | 61.82 |
| 2005-04-19 | 63.64 |
| 2005-04-18 | 63.64 |
| 2005-04-15 | 63.64 |
| 2005-04-14 | 72.73 |
| 2005-04-13 | 78.18 |
| 2005-04-12 | 78.18 |
| 2005-04-11 | 81.82 |
| 2005-04-08 | 81.82 |
| 2005-04-07 | 78.18 |
| 2005-04-06 | 78.18 |
| 2005-04-04 | 81.82 |
| 2005-04-01 | 81.82 |
| 2005-03-31 | 63.64 |
| 2005-03-30 | 32.73 |
| 2005-03-29 | 18.18 |
| 2005-03-24 | 9.09 |
| 2005-03-23 | -5.45 |
| 2005-03-22 | -18.18 |
| 2005-03-21 | -27.27 |
| 2005-03-18 | -29.09 |
| 2005-03-17 | -30.91 |
| 2005-03-16 | -25.45 |
| 2005-03-15 | -27.27 |
| 2005-03-14 | -27.27 |
| 2005-03-11 | -27.27 |
| 2005-03-10 | -29.09 |
| 2005-03-09 | -29.09 |
| 2005-03-08 | -25.45 |
| 2005-03-07 | -30.91 |
| 2005-03-04 | -32.73 |
| 2005-03-03 | -36.36 |
| 2005-03-02 | -32.73 |
| 2005-03-01 | -30.91 |
| 2005-02-28 | -29.09 |
| 2005-02-25 | -29.09 |
| 2005-02-24 | -32.73 |
| 2005-02-23 | -27.27 |
| 2005-02-22 | -29.09 |
| 2005-02-21 | -34.55 |
| 2005-02-18 | -38.18 |
| 2005-02-17 | -40.00 |
| 2005-02-16 | -38.18 |
| 2005-02-15 | -41.82 |
| 2005-02-14 | -45.45 |
| 2005-02-08 | -41.82 |
| 2005-02-07 | -41.82 |
| 2005-02-04 | -41.82 |
| 2005-02-03 | -43.64 |
| 2005-02-02 | -41.82 |
| 2005-02-01 | -41.82 |
| 2005-01-31 | -45.45 |
| 2005-01-28 | -38.18 |
| 2005-01-27 | -40.00 |
| 2005-01-26 | -41.82 |
| 2005-01-25 | -41.82 |
| 2005-01-24 | -38.18 |
| 2005-01-21 | -43.64 |
| 2005-01-20 | -43.64 |
| 2005-01-19 | -43.64 |
| 2005-01-18 | -43.64 |
| 2005-01-17 | -43.64 |
| 2005-01-14 | -41.82 |
| 2005-01-13 | -47.27 |
| 2005-01-12 | -47.27 |
| 2005-01-11 | -41.82 |
| 2005-01-10 | -43.64 |
| 2005-01-07 | -41.82 |
| 2005-01-06 | -43.64 |
| 2005-01-05 | -43.64 |
| 2005-01-04 | -43.64 |
| 2005-01-03 | -41.82 |
| 2004-12-31 | -41.82 |
| 2004-12-30 | -47.27 |
| 2004-12-29 | -43.64 |
| 2004-12-28 | -43.64 |
| 2004-12-24 | -43.64 |
| 2004-12-23 | -43.64 |
| 2004-12-22 | -43.64 |
| 2004-12-21 | -43.64 |
| 2004-12-20 | -43.64 |
| 2004-12-17 | -43.64 |
| 2004-12-16 | -43.64 |
| 2004-12-15 | -49.09 |
| 2004-12-14 | -43.64 |
| 2004-12-13 | -41.82 |
| 2004-12-10 | -41.82 |
| 2004-12-09 | -41.82 |
| 2004-12-08 | -40.00 |
| 2004-12-07 | -36.36 |
| 2004-12-06 | -36.36 |
| 2004-12-03 | -36.36 |
| 2004-12-02 | -41.82 |
| 2004-12-01 | -47.27 |
| 2004-11-30 | -45.45 |
| 2004-11-29 | -45.45 |
| 2004-11-26 | -45.45 |
| 2004-11-25 | -45.45 |
| 2004-11-24 | -43.64 |
| 2004-11-23 | -43.64 |
| 2004-11-22 | -43.64 |
| 2004-11-19 | -43.64 |
| 2004-11-18 | -43.64 |
| 2004-11-17 | -41.82 |
| 2004-11-16 | -40.00 |
| 2004-11-15 | -38.18 |
| 2004-11-12 | -36.36 |
| 2004-11-11 | -41.82 |
| 2004-11-10 | -43.64 |
| 2004-11-09 | -49.09 |
| 2004-11-08 | -41.82 |
| 2004-11-05 | -45.45 |
| 2004-11-04 | -45.45 |
| 2004-11-03 | -38.18 |
| 2004-11-02 | -45.45 |
| 2004-11-01 | -38.18 |
| 2004-10-29 | -36.36 |
| 2004-10-28 | -27.27 |
| 2004-10-27 | -27.27 |
| 2004-10-26 | -30.91 |
| 2004-10-25 | -30.91 |
| 2004-10-21 | -30.91 |
| 2004-10-20 | -30.91 |
| 2004-10-19 | -21.82 |
| 2004-10-18 | -21.82 |
| 2004-10-15 | -21.82 |
| 2004-10-14 | -21.82 |
| 2004-10-13 | -21.82 |
| 2004-10-12 | -21.82 |
| 2004-10-11 | -21.82 |
| 2004-10-08 | -21.82 |
| 2004-10-07 | -30.91 |
| 2004-10-06 | -21.82 |
| 2004-10-05 | -21.82 |
| 2004-10-04 | -21.82 |
| 2004-09-30 | -21.82 |
| 2004-09-28 | -21.82 |
| 2004-09-27 | -27.27 |
| 2004-09-24 | -27.27 |
| 2004-09-23 | -27.27 |
| 2004-09-22 | -45.45 |
| 2004-09-21 | -45.45 |
| 2004-09-20 | -29.09 |
| 2004-09-17 | -36.36 |
| 2004-09-16 | -29.09 |
| 2004-09-15 | -27.27 |
| 2004-09-14 | -27.27 |
| 2004-09-13 | -27.27 |
| 2004-09-10 | -27.27 |
| 2004-09-09 | -27.27 |
| 2004-09-08 | -27.27 |
| 2004-09-07 | -27.27 |
| 2004-09-06 | -21.82 |
| 2004-09-03 | -21.82 |
| 2004-09-02 | -21.82 |
| 2004-09-01 | -21.82 |
| 2004-08-31 | -21.82 |
| 2004-08-30 | -21.82 |
| 2004-08-27 | -21.82 |
| 2004-08-26 | -21.82 |
| 2004-08-25 | -21.82 |
| 2004-08-24 | -18.18 |
| 2004-08-23 | -18.18 |
| 2004-08-20 | -18.18 |
| 2004-08-19 | -18.18 |
| 2004-08-18 | -18.18 |
| 2004-08-17 | -18.18 |
| 2004-08-16 | -18.18 |
| 2004-08-13 | -12.73 |
| 2004-08-12 | -12.73 |
| 2004-08-11 | -10.91 |
| 2004-08-10 | -9.09 |
| 2004-08-09 | -9.09 |
| 2004-08-06 | -9.09 |
| 2004-08-05 | -9.09 |
| 2004-08-04 | -9.09 |
| 2004-08-03 | -9.09 |
| 2004-08-02 | -9.09 |
| 2004-07-30 | -9.09 |
| 2004-07-29 | -9.09 |
| 2004-07-28 | -9.09 |
| 2004-07-27 | -32.73 |
| 2004-07-26 | -32.73 |
| 2004-07-23 | -32.73 |
| 2004-07-22 | -32.73 |
| 2004-07-21 | -32.73 |
| 2004-07-20 | -32.73 |
| 2004-07-19 | -32.73 |
| 2004-07-16 | -43.64 |
| 2004-07-15 | -43.64 |
| 2004-07-14 | -38.18 |
| 2004-07-13 | -34.55 |
| 2004-07-12 | -34.55 |
| 2004-07-09 | -27.27 |
| 2004-07-08 | -40.00 |
| 2004-07-07 | -18.18 |
| 2004-07-06 | -27.27 |
| 2004-07-05 | -16.36 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy