Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2026-02-23 | 11,760.89 |
| 2026-02-20 | 11,431.42 |
| 2026-02-16 | 11,223.33 |
| 2026-02-13 | 11,205.99 |
| 2026-02-12 | 11,310.04 |
| 2026-02-11 | 11,743.55 |
| 2026-02-10 | 11,674.19 |
| 2026-02-09 | 11,344.72 |
| 2026-02-06 | 11,136.63 |
| 2026-02-05 | 11,049.93 |
| 2026-02-04 | 10,980.57 |
| 2026-02-03 | 10,893.86 |
| 2026-02-02 | 10,807.16 |
| 2026-01-30 | 11,414.08 |
| 2026-01-29 | 11,812.91 |
| 2026-01-28 | 11,743.55 |
| 2026-01-27 | 11,466.10 |
| 2026-01-26 | 11,205.99 |
| 2026-01-23 | 11,396.74 |
| 2026-01-22 | 11,171.31 |
| 2026-01-21 | 11,292.70 |
| 2026-01-20 | 11,171.31 |
| 2026-01-19 | 11,205.99 |
| 2026-01-16 | 11,951.63 |
| 2026-01-15 | 12,038.34 |
| 2026-01-14 | 12,229.08 |
| 2026-01-13 | 11,882.27 |
| 2026-01-12 | 11,778.23 |
| 2026-01-09 | 11,743.55 |
| 2026-01-08 | 11,656.85 |
| 2026-01-07 | 11,743.55 |
| 2026-01-06 | 11,310.04 |
| 2026-01-05 | 11,188.65 |
| 2026-01-02 | 10,928.55 |
| 2025-12-31 | 10,616.42 |
| 2025-12-30 | 10,789.82 |
| 2025-12-29 | 10,807.16 |
| 2025-12-24 | 11,032.59 |
| 2025-12-23 | 11,084.61 |
| 2025-12-22 | 11,240.67 |
| 2025-12-19 | 11,292.70 |
| 2025-12-18 | 11,153.97 |
| 2025-12-17 | 11,067.27 |
| 2025-12-16 | 11,101.95 |
| 2025-12-15 | 11,171.31 |
| 2025-12-12 | 11,691.53 |
| 2025-12-11 | 11,570.14 |
| 2025-12-10 | 11,639.51 |
| 2025-12-09 | 11,812.91 |
| 2025-12-08 | 11,656.85 |
| 2025-12-05 | 11,760.89 |
| 2025-12-04 | 11,830.25 |
| 2025-12-03 | 11,604.82 |
| 2025-12-02 | 11,882.27 |
| 2025-12-01 | 11,899.61 |
| 2025-11-28 | 12,125.04 |
| 2025-11-27 | 12,211.74 |
| 2025-11-26 | 12,194.40 |
| 2025-11-25 | 11,968.97 |
| 2025-11-24 | 11,795.57 |
| 2025-11-21 | 11,691.53 |
| 2025-11-20 | 12,090.36 |
| 2025-11-19 | 11,968.97 |
| 2025-11-18 | 12,003.66 |
| 2025-11-17 | 12,246.42 |
| 2025-11-14 | 12,627.91 |
| 2025-11-13 | 12,679.93 |
| 2025-11-12 | 11,899.61 |
| 2025-11-11 | 11,812.91 |
| 2025-11-10 | 11,968.97 |
| 2025-11-07 | 11,760.89 |
| 2025-11-06 | 12,055.68 |
| 2025-11-05 | 12,021.00 |
| 2025-11-04 | 11,986.31 |
| 2025-11-03 | 12,246.42 |
| 2025-10-31 | 12,159.72 |
| 2025-10-30 | 11,812.91 |
| 2025-10-28 | 12,107.70 |
| 2025-10-27 | 12,194.40 |
| 2025-10-24 | 11,968.97 |
| 2025-10-23 | 12,038.34 |
| 2025-10-22 | 12,385.15 |
| 2025-10-21 | 12,731.96 |
| 2025-10-20 | 12,783.98 |
| 2025-10-17 | 12,523.87 |
| 2025-10-16 | 13,182.81 |
| 2025-10-15 | 12,922.70 |
| 2025-10-14 | 12,697.27 |
| 2025-10-13 | 13,425.58 |
| 2025-10-10 | 13,425.58 |
| 2025-10-09 | 13,598.98 |
| 2025-10-08 | 14,708.77 |
| 2025-10-06 | 14,292.60 |
| 2025-10-03 | 14,448.66 |
| 2025-10-02 | 14,379.30 |
| 2025-09-30 | 14,015.15 |
| 2025-09-29 | 13,876.43 |
| 2025-09-26 | 13,685.68 |
| 2025-09-25 | 13,789.73 |
| 2025-09-24 | 13,772.38 |
| 2025-09-23 | 14,015.15 |
| 2025-09-22 | 14,674.09 |
| 2025-09-19 | 14,570.05 |
| 2025-09-18 | 14,448.66 |
| 2025-09-17 | 14,240.58 |
| 2025-09-16 | 14,656.75 |
| 2025-09-15 | 15,020.90 |
| 2025-09-12 | 14,864.83 |
| 2025-09-11 | 14,535.36 |
| 2025-09-10 | 15,142.28 |
| 2025-09-09 | 15,333.03 |
| 2025-09-08 | 15,523.77 |
| 2025-09-05 | 15,350.37 |
| 2025-09-04 | 14,448.66 |
| 2025-09-03 | 14,864.83 |
| 2025-09-02 | 14,622.07 |
| 2025-09-01 | 14,830.15 |
| 2025-08-29 | 13,963.13 |
| 2025-08-28 | 13,234.83 |
| 2025-08-27 | 13,527.71 |
| 2025-08-26 | 14,199.62 |
| 2025-08-25 | 14,302.99 |
| 2025-08-22 | 13,975.65 |
| 2025-08-21 | 13,200.37 |
| 2025-08-20 | 12,752.43 |
| 2025-08-19 | 12,631.83 |
| 2025-08-18 | 13,527.71 |
| 2025-08-15 | 13,372.66 |
| 2025-08-14 | 13,028.09 |
| 2025-08-13 | 13,183.14 |
| 2025-08-12 | 12,804.12 |
| 2025-08-11 | 12,700.75 |
| 2025-08-08 | 12,580.15 |
| 2025-08-07 | 12,459.55 |
| 2025-08-06 | 12,821.35 |
| 2025-08-05 | 12,786.89 |
| 2025-08-04 | 12,390.63 |
| 2025-08-01 | 12,511.23 |
| 2025-07-31 | 12,855.80 |
| 2025-07-30 | 12,855.80 |
| 2025-07-29 | 12,907.49 |
| 2025-07-28 | 12,390.63 |
| 2025-07-25 | 11,563.67 |
| 2025-07-24 | 11,460.30 |
| 2025-07-23 | 11,425.84 |
| 2025-07-22 | 11,787.64 |
| 2025-07-21 | 11,753.18 |
| 2025-07-18 | 11,787.64 |
| 2025-07-17 | 11,649.81 |
| 2025-07-16 | 10,995.13 |
| 2025-07-15 | 10,874.53 |
| 2025-07-14 | 10,357.68 |
| 2025-07-11 | 10,116.48 |
| 2025-07-10 | 10,099.25 |
| 2025-07-09 | 10,082.02 |
| 2025-07-08 | 9,151.68 |
| 2025-07-07 | 9,375.65 |
| 2025-07-04 | 9,547.94 |
| 2025-07-03 | 9,289.51 |
| 2025-07-02 | 9,082.77 |
| 2025-06-30 | 8,962.17 |
| 2025-06-27 | 9,031.09 |
| 2025-06-26 | 8,807.11 |
| 2025-06-25 | 8,927.71 |
| 2025-06-24 | 8,910.49 |
| 2025-06-23 | 8,789.89 |
| 2025-06-20 | 8,497.00 |
| 2025-06-19 | 8,255.80 |
| 2025-06-18 | 8,445.32 |
| 2025-06-17 | 8,514.23 |
| 2025-06-16 | 8,996.63 |
| 2025-06-13 | 9,358.43 |
| 2025-06-12 | 9,632.09 |
| 2025-06-11 | 8,058.53 |
| 2025-06-10 | 8,058.53 |
| 2025-06-09 | 8,007.22 |
| 2025-06-06 | 7,682.25 |
| 2025-06-05 | 7,648.04 |
| 2025-06-04 | 7,801.98 |
| 2025-06-03 | 7,562.52 |
| 2025-06-02 | 7,425.69 |
| 2025-05-30 | 7,511.21 |
| 2025-05-29 | 7,459.90 |
| 2025-05-28 | 7,066.51 |
| 2025-05-27 | 7,169.13 |
| 2025-05-26 | 6,844.16 |
| 2025-05-23 | 7,049.41 |
| 2025-05-22 | 7,100.72 |
| 2025-05-21 | 7,066.51 |
| 2025-05-20 | 7,049.41 |
| 2025-05-19 | 6,844.16 |
| 2025-05-16 | 6,827.06 |
| 2025-05-15 | 6,570.50 |
| 2025-05-14 | 6,741.54 |
| 2025-05-13 | 6,467.88 |
| 2025-05-12 | 6,467.88 |
| 2025-05-09 | 6,587.60 |
| 2025-05-08 | 6,536.29 |
| 2025-05-07 | 6,450.77 |
| 2025-05-06 | 6,656.02 |
| 2025-05-02 | 6,690.23 |
| 2025-04-30 | 6,587.60 |
| 2025-04-29 | 6,553.40 |
| 2025-04-28 | 6,467.88 |
| 2025-04-25 | 6,656.02 |
| 2025-04-24 | 6,553.40 |
| 2025-04-23 | 6,467.88 |
| 2025-04-22 | 6,450.77 |
| 2025-04-17 | 6,177.11 |
| 2025-04-16 | 6,074.49 |
| 2025-04-15 | 6,262.63 |
| 2025-04-14 | 6,296.84 |
| 2025-04-11 | 6,023.18 |
| 2025-04-10 | 5,783.72 |
| 2025-04-09 | 5,715.31 |
| 2025-04-08 | 5,749.51 |
| 2025-04-07 | 5,612.68 |
| 2025-04-03 | 6,553.40 |
| 2025-04-02 | 6,656.02 |
| 2025-04-01 | 6,502.08 |
| 2025-03-31 | 6,313.94 |
| 2025-03-28 | 6,279.73 |
| 2025-03-27 | 6,142.90 |
| 2025-03-26 | 6,057.38 |
| 2025-03-25 | 5,971.86 |
| 2025-03-24 | 5,954.76 |
| 2025-03-21 | 6,057.38 |
| 2025-03-20 | 6,228.42 |
| 2025-03-19 | 6,125.80 |
| 2025-03-18 | 6,074.49 |
| 2025-03-17 | 5,886.35 |
| 2025-03-14 | 5,937.66 |
| 2025-03-13 | 5,835.03 |
| 2025-03-12 | 5,937.66 |
| 2025-03-11 | 5,988.97 |
| 2025-03-10 | 5,629.79 |
| 2025-03-07 | 5,612.68 |
| 2025-03-06 | 5,578.48 |
| 2025-03-05 | 5,561.37 |
| 2025-03-04 | 5,441.65 |
| 2025-03-03 | 5,373.23 |
| 2025-02-28 | 5,407.44 |
| 2025-02-27 | 5,783.72 |
| 2025-02-26 | 5,783.72 |
| 2025-02-25 | 5,612.68 |
| 2025-02-24 | 5,766.62 |
| 2025-02-21 | 5,612.68 |
| 2025-02-20 | 5,527.16 |
| 2025-02-19 | 5,578.48 |
| 2025-02-18 | 5,629.79 |
| 2025-02-17 | 5,561.37 |
| 2025-02-14 | 5,424.54 |
| 2025-02-13 | 5,150.88 |
| 2025-02-12 | 5,099.57 |
| 2025-02-11 | 4,928.53 |
| 2025-02-10 | 5,065.36 |
| 2025-02-07 | 4,979.84 |
| 2025-02-06 | 4,979.84 |
| 2025-02-05 | 4,808.80 |
| 2025-02-04 | 4,962.74 |
| 2025-02-03 | 4,791.70 |
| 2025-01-28 | 4,723.28 |
| 2025-01-27 | 4,911.43 |
| 2025-01-24 | 4,808.80 |
| 2025-01-23 | 4,808.80 |
| 2025-01-22 | 4,860.11 |
| 2025-01-21 | 4,877.22 |
| 2025-01-20 | 4,825.91 |
| 2025-01-17 | 4,877.22 |
| 2025-01-16 | 4,706.18 |
| 2025-01-15 | 4,808.80 |
| 2025-01-14 | 4,825.91 |
| 2025-01-13 | 4,774.60 |
| 2025-01-10 | 4,791.70 |
| 2025-01-09 | 4,996.95 |
| 2025-01-08 | 5,031.15 |
| 2025-01-07 | 5,082.46 |
| 2025-01-06 | 5,133.78 |
| 2025-01-03 | 5,133.78 |
| 2025-01-02 | 5,185.09 |
| 2024-12-31 | 5,373.23 |
| 2024-12-30 | 5,424.54 |
| 2024-12-27 | 5,424.54 |
| 2024-12-24 | 5,441.65 |
| 2024-12-23 | 5,407.44 |
| 2024-12-20 | 5,390.33 |
| 2024-12-19 | 5,424.54 |
| 2024-12-18 | 5,390.33 |
| 2024-12-17 | 5,321.92 |
| 2024-12-16 | 5,373.23 |
| 2024-12-13 | 5,544.27 |
| 2024-12-12 | 5,698.20 |
| 2024-12-11 | 5,646.89 |
| 2024-12-10 | 5,595.58 |
| 2024-12-09 | 5,595.58 |
| 2024-12-06 | 5,510.06 |
| 2024-12-05 | 5,441.65 |
| 2024-12-04 | 5,578.48 |
| 2024-12-03 | 5,629.79 |
| 2024-12-02 | 5,527.16 |
| 2024-11-29 | 5,458.75 |
| 2024-11-28 | 5,475.85 |
| 2024-11-27 | 5,544.27 |
| 2024-11-26 | 5,458.75 |
| 2024-11-25 | 5,492.96 |
| 2024-11-22 | 5,544.27 |
| 2024-11-21 | 5,681.10 |
| 2024-11-20 | 5,681.10 |
| 2024-11-19 | 5,492.96 |
| 2024-11-18 | 5,561.37 |
| 2024-11-15 | 5,561.37 |
| 2024-11-14 | 5,527.16 |
| 2024-11-13 | 5,612.68 |
| 2024-11-12 | 5,664.00 |
| 2024-11-11 | 5,715.31 |
| 2024-11-08 | 5,800.83 |
| 2024-11-07 | 5,903.45 |
| 2024-11-06 | 5,852.14 |
| 2024-11-05 | 6,023.18 |
| 2024-11-04 | 5,954.76 |
| 2024-11-01 | 6,057.38 |
| 2024-10-31 | 5,937.66 |
| 2024-10-30 | 5,903.45 |
| 2024-10-29 | 5,920.55 |
| 2024-10-28 | 5,971.86 |
| 2024-10-25 | 5,954.76 |
| 2024-10-24 | 5,937.66 |
| 2024-10-23 | 6,177.11 |
| 2024-10-22 | 6,125.80 |
| 2024-10-21 | 6,194.21 |
| 2024-10-18 | 6,365.25 |
| 2024-10-17 | 6,074.49 |
| 2024-10-16 | 6,091.59 |
| 2024-10-15 | 6,211.32 |
| 2024-10-14 | 6,228.42 |
| 2024-10-10 | 6,382.36 |
| 2024-10-09 | 6,279.73 |
| 2024-10-08 | 6,484.98 |
| 2024-10-07 | 6,963.89 |
| 2024-10-04 | 6,998.10 |
| 2024-10-03 | 6,502.08 |
| 2024-10-02 | 6,707.33 |
| 2024-09-30 | 6,279.73 |
| 2024-09-27 | 6,228.42 |
| 2024-09-26 | 5,988.97 |
| 2024-09-25 | 5,766.62 |
| 2024-09-24 | 5,817.93 |
| 2024-09-23 | 5,612.68 |
| 2024-09-20 | 5,646.89 |
| 2024-09-19 | 5,544.27 |
| 2024-09-17 | 5,510.06 |
| 2024-09-16 | 5,492.96 |
| 2024-09-13 | 5,407.44 |
| 2024-09-12 | 5,219.30 |
| 2024-09-11 | 5,304.81 |
| 2024-09-10 | 5,219.30 |
| 2024-09-09 | 5,219.30 |
| 2024-09-05 | 5,270.12 |
| 2024-09-04 | 5,185.41 |
| 2024-09-03 | 5,185.41 |
| 2024-09-02 | 5,202.36 |
| 2024-08-30 | 5,371.76 |
| 2024-08-29 | 5,354.82 |
| 2024-08-28 | 5,270.12 |
| 2024-08-27 | 5,236.24 |
| 2024-08-26 | 5,219.30 |
| 2024-08-23 | 5,219.30 |
| 2024-08-22 | 5,337.88 |
| 2024-08-21 | 5,371.76 |
| 2024-08-20 | 5,422.58 |
| 2024-08-19 | 5,405.64 |
| 2024-08-16 | 5,473.40 |
| 2024-08-15 | 5,304.00 |
| 2024-08-14 | 5,016.01 |
| 2024-08-13 | 4,897.43 |
| 2024-08-12 | 4,897.43 |
| 2024-08-09 | 4,795.78 |
| 2024-08-08 | 4,728.02 |
| 2024-08-07 | 4,728.02 |
| 2024-08-06 | 4,761.90 |
| 2024-08-05 | 4,728.02 |
| 2024-08-02 | 4,643.32 |
| 2024-08-01 | 4,626.38 |
| 2024-07-31 | 4,660.26 |
| 2024-07-30 | 4,524.74 |
| 2024-07-29 | 4,609.44 |
| 2024-07-26 | 4,643.32 |
| 2024-07-25 | 4,575.56 |
| 2024-07-24 | 4,609.44 |
| 2024-07-23 | 4,694.14 |
| 2024-07-22 | 4,795.78 |
| 2024-07-19 | 4,728.02 |
| 2024-07-18 | 4,914.37 |
| 2024-07-17 | 4,897.43 |
| 2024-07-16 | 4,677.20 |
| 2024-07-15 | 4,575.56 |
| 2024-07-12 | 4,795.78 |
| 2024-07-11 | 4,694.14 |
| 2024-07-10 | 4,609.44 |
| 2024-07-09 | 4,694.14 |
| 2024-07-08 | 4,626.38 |
| 2024-07-05 | 4,694.14 |
| 2024-07-04 | 4,524.74 |
| 2024-07-03 | 4,558.62 |
| 2024-07-02 | 4,473.92 |
| 2024-06-28 | 4,423.10 |
| 2024-06-27 | 4,473.92 |
| 2024-06-26 | 4,575.56 |
| 2024-06-25 | 4,372.27 |
| 2024-06-24 | 4,304.51 |
| 2024-06-21 | 4,304.51 |
| 2024-06-20 | 4,456.98 |
| 2024-06-19 | 4,711.08 |
| 2024-06-18 | 4,558.62 |
| 2024-06-17 | 4,558.62 |
| 2024-06-14 | 4,575.56 |
| 2024-06-13 | 4,660.26 |
| 2024-06-12 | 4,541.68 |
| 2024-06-11 | 4,507.80 |
| 2024-06-07 | 4,677.20 |
| 2024-06-06 | 4,660.44 |
| 2024-06-05 | 4,677.20 |
| 2024-06-04 | 4,660.44 |
| 2024-06-03 | 4,576.63 |
| 2024-05-31 | 4,660.44 |
| 2024-05-30 | 4,593.39 |
| 2024-05-29 | 4,593.39 |
| 2024-05-28 | 4,727.49 |
| 2024-05-27 | 4,660.44 |
| 2024-05-24 | 4,710.73 |
| 2024-05-23 | 4,811.30 |
| 2024-05-22 | 4,828.06 |
| 2024-05-21 | 4,844.82 |
| 2024-05-20 | 5,146.54 |
| 2024-05-17 | 5,079.49 |
| 2024-05-16 | 5,129.78 |
| 2024-05-14 | 5,029.21 |
| 2024-05-13 | 5,029.21 |
| 2024-05-10 | 5,113.02 |
| 2024-05-09 | 5,045.97 |
| 2024-05-08 | 4,777.77 |
| 2024-05-07 | 4,727.49 |
| 2024-05-06 | 4,744.25 |
| 2024-05-03 | 4,710.73 |
| 2024-05-02 | 4,727.49 |
| 2024-04-30 | 4,425.77 |
| 2024-04-29 | 4,610.15 |
| 2024-04-26 | 4,543.10 |
| 2024-04-25 | 4,492.82 |
| 2024-04-24 | 4,392.25 |
| 2024-04-23 | 4,224.62 |
| 2024-04-22 | 4,157.58 |
| 2024-04-19 | 3,822.33 |
| 2024-04-18 | 3,973.19 |
| 2024-04-17 | 4,023.48 |
| 2024-04-16 | 4,157.58 |
| 2024-04-15 | 4,392.25 |
| 2024-04-12 | 4,476.06 |
| 2024-04-11 | 4,576.63 |
| 2024-04-10 | 4,677.20 |
| 2024-04-09 | 4,677.20 |
| 2024-04-08 | 4,643.68 |
| 2024-04-05 | 4,626.92 |
| 2024-04-03 | 4,794.54 |
| 2024-04-02 | 4,878.35 |
| 2024-03-28 | 4,962.16 |
| 2024-03-27 | 4,945.40 |
| 2024-03-26 | 5,113.02 |
| 2024-03-25 | 5,062.73 |
| 2024-03-22 | 5,012.44 |
| 2024-03-21 | 5,247.11 |
| 2024-03-20 | 5,180.07 |
| 2024-03-19 | 5,180.07 |
| 2024-03-18 | 5,381.21 |
| 2024-03-15 | 5,364.45 |
| 2024-03-14 | 5,431.50 |
| 2024-03-13 | 5,263.88 |
| 2024-03-12 | 5,247.11 |
| 2024-03-11 | 4,895.11 |
| 2024-03-08 | 4,761.01 |
| 2024-03-07 | 4,794.54 |
| 2024-03-06 | 4,828.06 |
| 2024-03-05 | 4,777.77 |
| 2024-03-04 | 5,180.07 |
| 2024-03-01 | 5,113.02 |
| 2024-02-29 | 5,146.54 |
| 2024-02-28 | 5,029.21 |
| 2024-02-27 | 5,163.30 |
| 2024-02-26 | 5,196.83 |
| 2024-02-23 | 5,163.30 |
| 2024-02-22 | 5,213.59 |
| 2024-02-21 | 5,163.30 |
| 2024-02-20 | 5,096.25 |
| 2024-02-19 | 5,096.25 |
| 2024-02-16 | 5,180.07 |
| 2024-02-15 | 4,844.82 |
| 2024-02-14 | 4,811.30 |
| 2024-02-09 | 4,777.77 |
| 2024-02-08 | 4,911.87 |
| 2024-02-07 | 4,928.63 |
| 2024-02-06 | 4,878.35 |
| 2024-02-05 | 4,559.87 |
| 2024-02-02 | 4,677.20 |
| 2024-02-01 | 4,777.77 |
| 2024-01-31 | 4,610.15 |
| 2024-01-30 | 4,710.73 |
| 2024-01-29 | 4,828.06 |
| 2024-01-26 | 4,744.25 |
| 2024-01-25 | 4,828.06 |
| 2024-01-24 | 4,811.30 |
| 2024-01-23 | 4,895.11 |
| 2024-01-22 | 4,693.96 |
| 2024-01-19 | 4,811.30 |
| 2024-01-18 | 4,995.68 |
| 2024-01-17 | 4,777.77 |
| 2024-01-16 | 4,945.40 |
| 2024-01-15 | 5,129.78 |
| 2024-01-12 | 5,297.40 |
| 2024-01-11 | 5,465.02 |
| 2024-01-10 | 5,565.59 |
| 2024-01-09 | 5,465.02 |
| 2024-01-08 | 5,330.92 |
| 2024-01-05 | 5,448.26 |
| 2024-01-04 | 5,548.83 |
| 2024-01-03 | 5,498.54 |
| 2024-01-02 | 5,515.31 |
| 2023-12-29 | 5,716.45 |
| 2023-12-28 | 5,582.36 |
| 2023-12-27 | 5,381.21 |
| 2023-12-22 | 5,213.59 |
| 2023-12-21 | 5,129.78 |
| 2023-12-20 | 5,196.83 |
| 2023-12-19 | 5,129.78 |
| 2023-12-18 | 5,381.21 |
| 2023-12-15 | 5,716.45 |
| 2023-12-14 | 5,599.12 |
| 2023-12-13 | 5,481.78 |
| 2023-12-12 | 5,465.02 |
| 2023-12-11 | 5,381.21 |
| 2023-12-08 | 5,548.83 |
| 2023-12-07 | 5,565.59 |
| 2023-12-06 | 5,682.93 |
| 2023-12-05 | 5,783.50 |
| 2023-12-04 | 5,867.31 |
| 2023-12-01 | 6,152.27 |
| 2023-11-30 | 6,336.65 |
| 2023-11-29 | 6,169.03 |
| 2023-11-28 | 6,319.89 |
| 2023-11-27 | 6,185.79 |
| 2023-11-24 | 6,219.32 |
| 2023-11-23 | 6,403.70 |
| 2023-11-22 | 6,219.32 |
| 2023-11-21 | 6,269.60 |
| 2023-11-20 | 6,303.13 |
| 2023-11-17 | 6,319.89 |
| 2023-11-16 | 6,202.55 |
| 2023-11-15 | 6,303.13 |
| 2023-11-14 | 6,018.17 |
| 2023-11-13 | 6,018.17 |
| 2023-11-10 | 5,666.17 |
| 2023-11-09 | 5,783.50 |
| 2023-11-08 | 5,884.07 |
| 2023-11-07 | 5,649.40 |
| 2023-11-06 | 5,833.79 |
| 2023-11-03 | 5,515.31 |
| 2023-11-02 | 5,079.49 |
| 2023-11-01 | 5,062.73 |
| 2023-10-31 | 4,995.68 |
| 2023-10-30 | 5,079.49 |
| 2023-10-27 | 4,794.54 |
| 2023-10-26 | 4,358.72 |
| 2023-10-25 | 4,375.48 |
| 2023-10-24 | 4,358.72 |
| 2023-10-20 | 4,375.48 |
| 2023-10-19 | 4,392.25 |
| 2023-10-18 | 4,492.82 |
| 2023-10-17 | 4,593.39 |
| 2023-10-16 | 4,559.87 |
| 2023-10-13 | 4,643.68 |
| 2023-10-12 | 4,777.77 |
| 2023-10-11 | 4,693.96 |
| 2023-10-10 | 4,526.34 |
| 2023-10-09 | 4,509.58 |
| 2023-10-06 | 4,526.34 |
| 2023-10-05 | 4,375.48 |
| 2023-10-04 | 4,358.72 |
| 2023-10-03 | 4,425.77 |
| 2023-09-29 | 4,608.80 |
| 2023-09-28 | 4,575.52 |
| 2023-09-27 | 4,708.63 |
| 2023-09-26 | 4,592.16 |
| 2023-09-25 | 4,741.91 |
| 2023-09-22 | 4,791.82 |
| 2023-09-21 | 4,642.07 |
| 2023-09-20 | 4,791.82 |
| 2023-09-19 | 4,791.82 |
| 2023-09-18 | 4,808.46 |
| 2023-09-15 | 4,825.10 |
| 2023-09-14 | 4,775.19 |
| 2023-09-13 | 4,758.55 |
| 2023-09-12 | 4,825.10 |
| 2023-09-11 | 4,908.30 |
| 2023-09-07 | 4,758.55 |
| 2023-09-06 | 4,825.10 |
| 2023-09-05 | 4,841.74 |
| 2023-09-04 | 5,008.13 |
| 2023-08-31 | 4,858.38 |
| 2023-08-30 | 4,974.85 |
| 2023-08-29 | 5,041.41 |
| 2023-08-28 | 4,875.02 |
| 2023-08-25 | 4,908.30 |
| 2023-08-24 | 4,891.66 |
| 2023-08-23 | 4,808.46 |
| 2023-08-22 | 4,891.66 |
| 2023-08-21 | 4,858.38 |
| 2023-08-18 | 4,875.02 |
| 2023-08-17 | 5,058.05 |
| 2023-08-16 | 5,091.32 |
| 2023-08-15 | 5,124.60 |
| 2023-08-14 | 5,174.52 |
| 2023-08-11 | 5,124.60 |
| 2023-08-10 | 5,257.71 |
| 2023-08-09 | 5,207.80 |
| 2023-08-08 | 5,058.05 |
| 2023-08-07 | 5,207.80 |
| 2023-08-04 | 5,523.93 |
| 2023-08-03 | 5,623.77 |
| 2023-08-02 | 5,490.66 |
| 2023-08-01 | 5,790.16 |
| 2023-07-31 | 5,756.88 |
| 2023-07-28 | 5,856.71 |
| 2023-07-27 | 5,790.16 |
| 2023-07-26 | 5,756.88 |
| 2023-07-25 | 5,740.24 |
| 2023-07-24 | 5,607.13 |
| 2023-07-21 | 5,673.68 |
| 2023-07-20 | 5,607.13 |
| 2023-07-19 | 5,573.85 |
| 2023-07-18 | 5,623.77 |
| 2023-07-14 | 5,756.88 |
| 2023-07-13 | 5,773.52 |
| 2023-07-12 | 5,590.49 |
| 2023-07-11 | 5,607.13 |
| 2023-07-10 | 5,607.13 |
| 2023-07-07 | 5,590.49 |
| 2023-07-06 | 5,623.77 |
| 2023-07-05 | 5,706.96 |
| 2023-07-04 | 5,856.71 |
| 2023-07-03 | 5,657.05 |
| 2023-06-30 | 5,573.85 |
| 2023-06-29 | 5,474.02 |
| 2023-06-28 | 5,590.49 |
| 2023-06-27 | 5,740.24 |
| 2023-06-26 | 5,607.13 |
| 2023-06-23 | 5,440.74 |
| 2023-06-21 | 5,873.35 |
| 2023-06-20 | 6,073.02 |
| 2023-06-19 | 6,139.57 |
| 2023-06-16 | 6,221.46 |
| 2023-06-15 | 6,155.95 |
| 2023-06-14 | 6,041.31 |
| 2023-06-13 | 6,139.57 |
| 2023-06-12 | 6,155.95 |
| 2023-06-09 | 6,221.46 |
| 2023-06-08 | 6,139.57 |
| 2023-06-07 | 6,188.70 |
| 2023-06-06 | 6,172.33 |
| 2023-06-05 | 6,123.20 |
| 2023-06-02 | 6,090.44 |
| 2023-06-01 | 5,861.17 |
| 2023-05-31 | 6,008.56 |
| 2023-05-30 | 6,024.93 |
| 2023-05-29 | 6,172.33 |
| 2023-05-25 | 6,254.21 |
| 2023-05-24 | 6,303.34 |
| 2023-05-23 | 6,467.11 |
| 2023-05-22 | 6,450.73 |
| 2023-05-19 | 6,319.72 |
| 2023-05-18 | 6,352.47 |
| 2023-05-17 | 6,385.23 |
| 2023-05-16 | 6,663.63 |
| 2023-05-15 | 6,598.12 |
| 2023-05-12 | 6,516.24 |
| 2023-05-11 | 6,663.63 |
| 2023-05-10 | 6,614.50 |
| 2023-05-09 | 6,680.01 |
| 2023-05-08 | 6,876.53 |
| 2023-05-05 | 6,860.15 |
| 2023-05-04 | 6,958.41 |
| 2023-05-03 | 6,843.78 |
| 2023-05-02 | 6,925.66 |
| 2023-04-28 | 7,007.54 |
| 2023-04-27 | 6,925.66 |
| 2023-04-26 | 6,942.04 |
| 2023-04-25 | 6,794.65 |
| 2023-04-24 | 7,138.56 |
| 2023-04-21 | 7,204.07 |
| 2023-04-20 | 7,253.20 |
| 2023-04-19 | 7,367.83 |
| 2023-04-18 | 7,449.72 |
| 2023-04-17 | 7,466.10 |
| 2023-04-14 | 7,400.59 |
| 2023-04-13 | 7,466.10 |
| 2023-04-12 | 7,220.44 |
| 2023-04-11 | 7,138.56 |
| 2023-04-06 | 6,696.38 |
| 2023-04-04 | 6,630.88 |
| 2023-04-03 | 6,778.27 |
| 2023-03-31 | 7,105.81 |
| 2023-03-30 | 7,073.05 |
| 2023-03-29 | 7,023.92 |
| 2023-03-28 | 6,974.79 |
| 2023-03-27 | 7,073.05 |
| 2023-03-24 | 7,007.54 |
| 2023-03-23 | 7,138.56 |
| 2023-03-22 | 7,105.81 |
| 2023-03-21 | 7,073.05 |
| 2023-03-20 | 6,876.53 |
| 2023-03-17 | 7,089.43 |
| 2023-03-16 | 6,925.66 |
| 2023-03-15 | 6,876.53 |
| 2023-03-14 | 6,745.51 |
| 2023-03-13 | 6,811.02 |
| 2023-03-10 | 6,827.40 |
| 2023-03-09 | 6,811.02 |
| 2023-03-08 | 6,778.27 |
| 2023-03-07 | 6,876.53 |
| 2023-03-06 | 6,942.04 |
| 2023-03-03 | 6,860.15 |
| 2023-03-02 | 6,745.51 |
| 2023-03-01 | 6,712.76 |
| 2023-02-28 | 6,532.62 |
| 2023-02-27 | 6,565.37 |
| 2023-02-24 | 6,647.25 |
| 2023-02-23 | 6,745.51 |
| 2023-02-22 | 6,778.27 |
| 2023-02-21 | 6,860.15 |
| 2023-02-20 | 6,811.02 |
| 2023-02-17 | 6,827.40 |
| 2023-02-16 | 6,843.78 |
| 2023-02-15 | 6,991.17 |
| 2023-02-14 | 7,204.07 |
| 2023-02-13 | 7,253.20 |
| 2023-02-10 | 7,253.20 |
| 2023-02-09 | 7,400.59 |
| 2023-02-08 | 7,335.08 |
| 2023-02-07 | 7,335.08 |
| 2023-02-06 | 7,302.33 |
| 2023-02-03 | 7,547.98 |
| 2023-02-02 | 7,695.37 |
| 2023-02-01 | 7,433.34 |
| 2023-01-31 | 7,351.46 |
| 2023-01-30 | 7,744.50 |
| 2023-01-27 | 7,941.02 |
| 2023-01-26 | 7,891.89 |
| 2023-01-20 | 7,826.39 |
| 2023-01-19 | 7,662.62 |
| 2023-01-18 | 7,728.13 |
| 2023-01-17 | 7,629.86 |
| 2023-01-16 | 7,842.76 |
| 2023-01-13 | 8,072.04 |
| 2023-01-12 | 7,777.26 |
| 2023-01-11 | 7,810.01 |
| 2023-01-10 | 7,711.75 |
| 2023-01-09 | 7,678.99 |
| 2023-01-06 | 7,498.85 |
| 2023-01-05 | 7,760.88 |
| 2023-01-04 | 7,580.73 |
| 2023-01-03 | 7,482.47 |
| 2022-12-30 | 7,384.21 |
| 2022-12-29 | 7,433.34 |
| 2022-12-28 | 7,318.70 |
| 2022-12-23 | 7,138.56 |
| 2022-12-22 | 7,187.69 |
| 2022-12-21 | 7,171.31 |
| 2022-12-20 | 6,974.79 |
| 2022-12-19 | 7,056.67 |
| 2022-12-16 | 7,384.21 |
| 2022-12-15 | 7,367.83 |
| 2022-12-14 | 7,547.98 |
| 2022-12-13 | 7,351.46 |
| 2022-12-12 | 7,351.46 |
| 2022-12-09 | 7,335.08 |
| 2022-12-08 | 7,269.57 |
| 2022-12-07 | 7,187.69 |
| 2022-12-06 | 7,204.07 |
| 2022-12-05 | 7,367.83 |
| 2022-12-02 | 7,253.20 |
| 2022-12-01 | 7,187.69 |
| 2022-11-30 | 7,400.59 |
| 2022-11-29 | 7,285.95 |
| 2022-11-28 | 6,974.79 |
| 2022-11-25 | 6,843.78 |
| 2022-11-24 | 6,925.66 |
| 2022-11-23 | 6,761.89 |
| 2022-11-22 | 6,909.28 |
| 2022-11-21 | 7,089.43 |
| 2022-11-18 | 7,269.57 |
| 2022-11-17 | 7,318.70 |
| 2022-11-16 | 7,416.97 |
| 2022-11-15 | 7,564.36 |
| 2022-11-14 | 7,482.47 |
| 2022-11-11 | 7,056.67 |
| 2022-11-10 | 6,761.89 |
| 2022-11-09 | 6,942.04 |
| 2022-11-08 | 7,056.67 |
| 2022-11-07 | 7,073.05 |
| 2022-11-04 | 6,843.78 |
| 2022-11-03 | 6,532.62 |
| 2022-11-02 | 7,089.43 |
| 2022-11-01 | 6,761.89 |
| 2022-10-31 | 6,139.57 |
| 2022-10-28 | 6,385.23 |
| 2022-10-27 | 6,532.62 |
| 2022-10-26 | 6,778.27 |
| 2022-10-25 | 6,548.99 |
| 2022-10-24 | 6,630.88 |
| 2022-10-21 | 6,778.27 |
| 2022-10-20 | 6,696.38 |
| 2022-10-19 | 6,598.12 |
| 2022-10-18 | 6,794.65 |
| 2022-10-17 | 6,532.62 |
| 2022-10-14 | 6,303.34 |
| 2022-10-13 | 5,910.30 |
| 2022-10-12 | 5,943.05 |
| 2022-10-11 | 5,877.54 |
| 2022-10-10 | 5,975.80 |
| 2022-10-07 | 6,024.93 |
| 2022-10-06 | 6,188.70 |
| 2022-10-05 | 6,303.34 |
| 2022-10-03 | 5,975.80 |
| 2022-09-30 | 5,943.05 |
| 2022-09-29 | 5,844.79 |
| 2022-09-28 | 5,844.79 |
| 2022-09-27 | 6,024.93 |
| 2022-09-26 | 6,041.31 |
| 2022-09-23 | 5,959.43 |
| 2022-09-22 | 6,024.93 |
| 2022-09-21 | 5,959.43 |
| 2022-09-20 | 5,992.18 |
| 2022-09-19 | 5,893.92 |
| 2022-09-16 | 6,336.09 |
| 2022-09-15 | 6,270.59 |
| 2022-09-14 | 6,270.59 |
| 2022-09-13 | 6,417.98 |
| 2022-09-09 | 6,467.11 |
| 2022-09-08 | 6,270.59 |
| 2022-09-07 | 6,336.09 |
| 2022-09-06 | 6,336.09 |
| 2022-09-05 | 6,336.09 |
| 2022-09-02 | 6,416.75 |
| 2022-09-01 | 6,529.66 |
| 2022-08-31 | 6,578.05 |
| 2022-08-30 | 6,497.40 |
| 2022-08-29 | 6,561.92 |
| 2022-08-26 | 6,642.57 |
| 2022-08-25 | 6,642.57 |
| 2022-08-24 | 6,416.75 |
| 2022-08-23 | 6,529.66 |
| 2022-08-22 | 6,642.57 |
| 2022-08-19 | 6,642.57 |
| 2022-08-18 | 6,674.84 |
| 2022-08-17 | 6,820.01 |
| 2022-08-16 | 6,949.06 |
| 2022-08-15 | 6,852.27 |
| 2022-08-12 | 6,836.14 |
| 2022-08-11 | 7,110.36 |
| 2022-08-10 | 6,949.06 |
| 2022-08-09 | 7,207.15 |
| 2022-08-08 | 7,094.23 |
| 2022-08-05 | 7,174.88 |
| 2022-08-04 | 7,013.58 |
| 2022-08-03 | 6,836.14 |
| 2022-08-02 | 6,868.40 |
| 2022-08-01 | 7,142.62 |
| 2022-07-29 | 7,223.28 |
| 2022-07-28 | 7,449.10 |
| 2022-07-27 | 7,368.45 |
| 2022-07-26 | 7,400.71 |
| 2022-07-25 | 7,400.71 |
| 2022-07-22 | 7,497.50 |
| 2022-07-21 | 7,626.54 |
| 2022-07-20 | 7,610.41 |
| 2022-07-19 | 7,674.93 |
| 2022-07-18 | 7,900.76 |
| 2022-07-15 | 7,836.24 |
| 2022-07-14 | 8,287.89 |
| 2022-07-13 | 8,029.80 |
| 2022-07-12 | 8,336.28 |
| 2022-07-11 | 8,529.85 |
| 2022-07-08 | 8,384.68 |
| 2022-07-07 | 8,400.81 |
| 2022-07-06 | 8,271.76 |
| 2022-07-05 | 8,336.28 |
| 2022-07-04 | 8,400.81 |
| 2022-06-30 | 7,916.89 |
| 2022-06-29 | 7,465.23 |
| 2022-06-28 | 7,691.06 |
| 2022-06-27 | 7,626.54 |
| 2022-06-24 | 7,513.63 |
| 2022-06-23 | 7,158.75 |
| 2022-06-22 | 6,965.19 |
| 2022-06-21 | 7,223.28 |
| 2022-06-20 | 7,013.58 |
| 2022-06-17 | 6,884.53 |
| 2022-06-16 | 6,642.57 |
| 2022-06-15 | 6,594.18 |
| 2022-06-14 | 6,465.14 |
| 2022-06-13 | 6,592.93 |
| 2022-06-10 | 6,656.82 |
| 2022-06-09 | 6,704.74 |
| 2022-06-08 | 6,656.82 |
| 2022-06-07 | 6,369.30 |
| 2022-06-06 | 6,656.82 |
| 2022-06-02 | 6,560.98 |
| 2022-06-01 | 6,848.50 |
| 2022-05-31 | 6,944.35 |
| 2022-05-30 | 6,944.35 |
| 2022-05-27 | 6,752.66 |
| 2022-05-26 | 6,545.01 |
| 2022-05-25 | 6,720.72 |
| 2022-05-24 | 6,672.80 |
| 2022-05-23 | 6,784.61 |
| 2022-05-20 | 6,688.77 |
| 2022-05-19 | 6,433.19 |
| 2022-05-18 | 6,449.17 |
| 2022-05-17 | 6,369.30 |
| 2022-05-16 | 6,209.56 |
| 2022-05-13 | 6,145.67 |
| 2022-05-12 | 6,017.88 |
| 2022-05-11 | 6,033.85 |
| 2022-05-10 | 5,858.14 |
| 2022-05-06 | 5,906.06 |
| 2022-05-05 | 6,113.72 |
| 2022-05-04 | 6,129.69 |
| 2022-05-03 | 6,241.51 |
| 2022-04-29 | 6,529.03 |
| 2022-04-28 | 6,385.27 |
| 2022-04-27 | 6,145.67 |
| 2022-04-26 | 6,193.59 |
| 2022-04-25 | 6,193.59 |
| 2022-04-22 | 6,305.40 |
| 2022-04-21 | 6,337.35 |
| 2022-04-20 | 6,417.22 |
| 2022-04-19 | 6,433.19 |
| 2022-04-14 | 6,640.85 |
| 2022-04-13 | 6,465.14 |
| 2022-04-12 | 6,497.09 |
| 2022-04-11 | 6,529.03 |
| 2022-04-08 | 6,896.43 |
| 2022-04-07 | 6,784.61 |
| 2022-04-06 | 6,928.37 |
| 2022-04-04 | 7,152.00 |
| 2022-04-01 | 7,088.11 |
| 2022-03-31 | 7,711.08 |
| 2022-03-30 | 7,838.87 |
| 2022-03-29 | 7,838.87 |
| 2022-03-28 | 7,711.08 |
| 2022-03-25 | 7,631.21 |
| 2022-03-24 | 8,014.58 |
| 2022-03-23 | 7,822.89 |
| 2022-03-22 | 7,487.45 |
| 2022-03-21 | 7,311.74 |
| 2022-03-18 | 7,247.84 |
| 2022-03-17 | 7,279.79 |
| 2022-03-16 | 6,481.11 |
| 2022-03-15 | 5,969.96 |
| 2022-03-14 | 6,433.19 |
| 2022-03-11 | 6,912.40 |
| 2022-03-10 | 6,992.27 |
| 2022-03-09 | 6,816.56 |
| 2022-03-08 | 6,736.69 |
| 2022-03-07 | 6,928.37 |
| 2022-03-04 | 7,279.79 |
| 2022-03-03 | 7,599.26 |
| 2022-03-02 | 7,551.34 |
| 2022-03-01 | 7,854.84 |
| 2022-02-28 | 7,854.84 |
| 2022-02-25 | 8,286.13 |
| 2022-02-24 | 8,222.23 |
| 2022-02-23 | 8,669.49 |
| 2022-02-22 | 8,557.68 |
| 2022-02-21 | 8,781.31 |
| 2022-02-18 | 8,701.44 |
| 2022-02-17 | 8,781.31 |
| 2022-02-16 | 8,669.49 |
| 2022-02-15 | 8,701.44 |
| 2022-02-14 | 8,637.54 |
| 2022-02-11 | 8,685.47 |
| 2022-02-10 | 8,877.15 |
| 2022-02-09 | 8,829.23 |
| 2022-02-08 | 8,669.49 |
| 2022-02-07 | 8,685.47 |
| 2022-02-04 | 8,621.57 |
| 2022-01-31 | 8,461.84 |
| 2022-01-28 | 8,445.86 |
| 2022-01-27 | 8,557.68 |
| 2022-01-26 | 8,717.41 |
| 2022-01-25 | 8,845.20 |
| 2022-01-24 | 9,372.33 |
| 2022-01-21 | 9,611.93 |
| 2022-01-20 | 9,564.01 |
| 2022-01-19 | 9,548.04 |
| 2022-01-18 | 9,564.01 |
| 2022-01-17 | 9,723.75 |
| 2022-01-14 | 9,723.75 |
| 2022-01-13 | 9,436.22 |
| 2022-01-12 | 9,532.07 |
| 2022-01-11 | 9,659.85 |
| 2022-01-10 | 9,819.59 |
| 2022-01-07 | 9,260.51 |
| 2022-01-06 | 9,228.57 |
| 2022-01-05 | 9,212.59 |
| 2022-01-04 | 9,084.81 |
| 2022-01-03 | 8,877.15 |
| 2021-12-31 | 8,621.57 |
| 2021-12-30 | 8,461.84 |
| 2021-12-29 | 8,397.94 |
| 2021-12-28 | 8,637.54 |
| 2021-12-24 | 8,605.60 |
| 2021-12-23 | 8,621.57 |
| 2021-12-22 | 8,621.57 |
| 2021-12-21 | 8,557.68 |
| 2021-12-20 | 8,461.84 |
| 2021-12-17 | 8,541.70 |
| 2021-12-16 | 8,637.54 |
| 2021-12-15 | 8,365.99 |
| 2021-12-14 | 8,813.25 |
| 2021-12-13 | 8,893.12 |
| 2021-12-10 | 8,925.07 |
| 2021-12-09 | 9,116.75 |
| 2021-12-08 | 8,733.39 |
| 2021-12-07 | 8,605.60 |
| 2021-12-06 | 8,797.28 |
| 2021-12-03 | 9,004.94 |
| 2021-12-02 | 8,685.47 |
| 2021-12-01 | 8,765.33 |
| 2021-11-30 | 8,988.96 |
| 2021-11-29 | 8,909.10 |
| 2021-11-26 | 8,877.15 |
| 2021-11-25 | 9,036.88 |
| 2021-11-24 | 8,893.12 |
| 2021-11-23 | 8,877.15 |
| 2021-11-22 | 9,068.83 |
| 2021-11-19 | 9,164.67 |
| 2021-11-18 | 9,212.59 |
| 2021-11-17 | 9,324.41 |
| 2021-11-16 | 9,164.67 |
| 2021-11-15 | 8,829.23 |
| 2021-11-12 | 8,813.25 |
| 2021-11-11 | 8,925.07 |
| 2021-11-10 | 8,861.18 |
| 2021-11-09 | 8,637.54 |
| 2021-11-08 | 8,525.73 |
| 2021-11-05 | 8,669.49 |
| 2021-11-04 | 8,909.10 |
| 2021-11-03 | 8,781.31 |
| 2021-11-02 | 8,813.25 |
| 2021-11-01 | 9,052.86 |
| 2021-10-29 | 9,100.78 |
| 2021-10-28 | 9,084.81 |
| 2021-10-27 | 9,100.78 |
| 2021-10-26 | 9,164.67 |
| 2021-10-25 | 9,404.28 |
| 2021-10-22 | 9,468.17 |
| 2021-10-21 | 9,436.22 |
| 2021-10-20 | 9,579.99 |
| 2021-10-19 | 9,579.99 |
| 2021-10-18 | 9,516.09 |
| 2021-10-15 | 9,500.12 |
| 2021-10-12 | 9,324.41 |
| 2021-10-11 | 9,500.12 |
| 2021-10-08 | 9,356.36 |
| 2021-10-07 | 9,164.67 |
| 2021-10-06 | 9,068.83 |
| 2021-10-05 | 9,388.30 |
| 2021-10-04 | 9,691.80 |
| 2021-09-30 | 10,218.93 |
| 2021-09-29 | 9,979.33 |
| 2021-09-28 | 9,835.56 |
| 2021-09-27 | 9,931.40 |
| 2021-09-24 | 9,931.40 |
| 2021-09-23 | 10,027.25 |
| 2021-09-21 | 9,851.54 |
| 2021-09-20 | 9,867.51 |
| 2021-09-17 | 10,059.19 |
| 2021-09-16 | 9,915.43 |
| 2021-09-15 | 10,171.01 |
| 2021-09-14 | 10,554.37 |
| 2021-09-13 | 10,618.27 |
| 2021-09-10 | 10,714.11 |
| 2021-09-09 | 10,443.36 |
| 2021-09-08 | 10,682.26 |
| 2021-09-07 | 10,698.18 |
| 2021-09-06 | 10,809.67 |
| 2021-09-03 | 10,761.89 |
| 2021-09-02 | 10,538.92 |
| 2021-09-01 | 10,586.70 |
| 2021-08-31 | 10,268.17 |
| 2021-08-30 | 10,013.34 |
| 2021-08-27 | 9,838.15 |
| 2021-08-26 | 9,870.00 |
| 2021-08-25 | 10,172.61 |
| 2021-08-24 | 10,188.53 |
| 2021-08-23 | 10,108.90 |
| 2021-08-20 | 9,949.64 |
| 2021-08-19 | 10,443.36 |
| 2021-08-18 | 10,188.53 |
| 2021-08-17 | 10,252.24 |
| 2021-08-16 | 10,411.51 |
| 2021-08-13 | 10,443.36 |
| 2021-08-12 | 10,507.06 |
| 2021-08-11 | 10,809.67 |
| 2021-08-10 | 10,905.23 |
| 2021-08-09 | 10,730.04 |
| 2021-08-06 | 10,953.01 |
| 2021-08-05 | 10,841.52 |
| 2021-08-04 | 10,921.15 |
| 2021-08-03 | 10,793.74 |
| 2021-08-02 | 10,554.84 |
| 2021-07-30 | 10,411.51 |
| 2021-07-29 | 10,459.29 |
| 2021-07-28 | 10,236.31 |
| 2021-07-27 | 9,981.49 |
| 2021-07-26 | 10,522.99 |
| 2021-07-23 | 11,032.64 |
| 2021-07-22 | 11,128.20 |
| 2021-07-21 | 11,032.64 |
| 2021-07-20 | 11,128.20 |
| 2021-07-19 | 11,303.39 |
| 2021-07-16 | 11,191.91 |
| 2021-07-15 | 11,478.58 |
| 2021-07-14 | 11,367.10 |
| 2021-07-13 | 11,096.35 |
| 2021-07-12 | 11,048.57 |
| 2021-07-09 | 10,968.93 |
| 2021-07-08 | 11,096.35 |
| 2021-07-07 | 11,239.68 |
| 2021-07-06 | 11,255.61 |
| 2021-07-05 | 11,574.14 |
| 2021-07-02 | 11,797.11 |
| 2021-06-30 | 12,036.01 |
| 2021-06-29 | 12,195.28 |
| 2021-06-28 | 12,243.06 |
| 2021-06-25 | 12,195.28 |
| 2021-06-24 | 12,163.42 |
| 2021-06-23 | 12,020.08 |
| 2021-06-22 | 12,051.94 |
| 2021-06-21 | 12,004.16 |
| 2021-06-18 | 12,211.20 |
| 2021-06-17 | 12,386.39 |
| 2021-06-16 | 12,497.31 |
| 2021-06-15 | 12,925.15 |
| 2021-06-11 | 13,051.91 |
| 2021-06-10 | 13,321.29 |
| 2021-06-09 | 13,352.98 |
| 2021-06-08 | 13,432.21 |
| 2021-06-07 | 13,749.12 |
| 2021-06-04 | 13,527.28 |
| 2021-06-03 | 13,685.74 |
| 2021-06-02 | 13,701.59 |
| 2021-06-01 | 13,574.82 |
| 2021-05-31 | 13,717.43 |
| 2021-05-28 | 13,527.28 |
| 2021-05-27 | 14,161.11 |
| 2021-05-26 | 13,780.81 |
| 2021-05-25 | 13,828.35 |
| 2021-05-24 | 14,240.34 |
| 2021-05-21 | 13,796.66 |
| 2021-05-20 | 13,495.59 |
| 2021-05-18 | 13,955.12 |
| 2021-05-17 | 13,257.91 |
| 2021-05-14 | 13,352.98 |
| 2021-05-13 | 12,893.46 |
| 2021-05-12 | 12,893.46 |
| 2021-05-11 | 12,782.54 |
| 2021-05-10 | 12,845.92 |
| 2021-05-07 | 12,513.16 |
| 2021-05-06 | 12,433.93 |
| 2021-05-05 | 13,210.37 |
| 2021-05-04 | 13,400.52 |
| 2021-05-03 | 13,226.22 |
| 2021-04-30 | 13,162.83 |
| 2021-04-29 | 13,067.76 |
| 2021-04-28 | 13,178.68 |
| 2021-04-27 | 13,226.22 |
| 2021-04-26 | 13,051.91 |
| 2021-04-23 | 13,289.60 |
| 2021-04-22 | 13,162.83 |
| 2021-04-21 | 12,893.46 |
| 2021-04-20 | 12,877.61 |
| 2021-04-19 | 13,020.22 |
| 2021-04-16 | 12,671.62 |
| 2021-04-15 | 12,830.07 |
| 2021-04-14 | 12,671.62 |
| 2021-04-13 | 12,513.16 |
| 2021-04-12 | 12,513.16 |
| 2021-04-09 | 12,735.00 |
| 2021-04-08 | 12,893.46 |
| 2021-04-07 | 12,497.31 |
| 2021-04-01 | 12,196.25 |
| 2021-03-31 | 12,227.94 |
| 2021-03-30 | 12,275.47 |
| 2021-03-29 | 12,259.63 |
| 2021-03-26 | 12,576.54 |
| 2021-03-25 | 12,069.48 |
| 2021-03-24 | 12,544.85 |
| 2021-03-23 | 13,067.76 |
| 2021-03-22 | 13,400.52 |
| 2021-03-19 | 13,543.13 |
| 2021-03-18 | 13,923.43 |
| 2021-03-17 | 14,097.73 |
| 2021-03-16 | 13,844.20 |
| 2021-03-15 | 13,384.67 |
| 2021-03-12 | 13,162.83 |
| 2021-03-11 | 13,368.83 |
| 2021-03-10 | 13,020.22 |
| 2021-03-09 | 12,608.23 |
| 2021-03-08 | 12,497.31 |
| 2021-03-05 | 13,020.22 |
| 2021-03-04 | 13,337.13 |
| 2021-03-03 | 13,844.20 |
| 2021-03-02 | 14,256.19 |
| 2021-03-01 | 13,638.20 |
| 2021-02-26 | 13,574.82 |
| 2021-02-25 | 13,764.97 |
| 2021-02-24 | 13,368.83 |
| 2021-02-23 | 13,036.07 |
| 2021-02-22 | 11,625.80 |
| 2021-02-19 | 11,990.25 |
| 2021-02-18 | 11,926.87 |
| 2021-02-17 | 12,148.71 |
| 2021-02-16 | 11,974.41 |
| 2021-02-11 | 11,911.02 |
| 2021-02-10 | 11,895.18 |
| 2021-02-09 | 11,752.57 |
| 2021-02-08 | 11,768.41 |
| 2021-02-05 | 11,689.18 |
| 2021-02-04 | 11,942.72 |
| 2021-02-03 | 11,958.56 |
| 2021-02-02 | 11,958.56 |
| 2021-02-01 | 11,451.50 |
| 2021-01-29 | 11,356.43 |
| 2021-01-28 | 11,388.12 |
| 2021-01-27 | 11,800.10 |
| 2021-01-26 | 12,037.79 |
| 2021-01-25 | 12,291.32 |
| 2021-01-22 | 12,544.85 |
| 2021-01-21 | 12,735.00 |
| 2021-01-20 | 12,243.78 |
| 2021-01-19 | 11,578.26 |
| 2021-01-18 | 11,055.36 |
| 2021-01-15 | 11,087.05 |
| 2021-01-14 | 11,150.43 |
| 2021-01-13 | 11,197.97 |
| 2021-01-12 | 11,562.42 |
| 2021-01-11 | 11,736.72 |
| 2021-01-08 | 11,895.18 |
| 2021-01-07 | 11,752.57 |
| 2021-01-06 | 11,990.25 |
| 2021-01-05 | 11,942.72 |
| 2021-01-04 | 12,101.17 |
| 2020-12-31 | 11,784.26 |
| 2020-12-30 | 11,847.64 |
| 2020-12-29 | 12,021.94 |
| 2020-12-28 | 11,736.72 |
| 2020-12-24 | 11,720.88 |
| 2020-12-23 | 11,736.72 |
| 2020-12-22 | 11,958.56 |
| 2020-12-21 | 12,101.17 |
| 2020-12-18 | 12,275.47 |
| 2020-12-17 | 12,354.70 |
| 2020-12-16 | 11,451.50 |
| 2020-12-15 | 11,182.12 |
| 2020-12-14 | 10,611.68 |
| 2020-12-11 | 10,564.14 |
| 2020-12-10 | 10,659.22 |
| 2020-12-09 | 10,706.61 |
| 2020-12-08 | 10,801.41 |
| 2020-12-07 | 10,959.40 |
| 2020-12-04 | 10,469.63 |
| 2020-12-03 | 10,501.22 |
| 2020-12-02 | 10,406.43 |
| 2020-12-01 | 10,769.81 |
| 2020-11-30 | 12,223.33 |
| 2020-11-27 | 11,891.55 |
| 2020-11-26 | 11,938.95 |
| 2020-11-25 | 11,970.54 |
| 2020-11-24 | 12,112.74 |
| 2020-11-23 | 12,144.34 |
| 2020-11-20 | 12,349.72 |
| 2020-11-19 | 12,223.33 |
| 2020-11-18 | 12,065.34 |
| 2020-11-17 | 12,175.93 |
| 2020-11-16 | 12,333.92 |
| 2020-11-13 | 12,444.52 |
| 2020-11-12 | 12,507.72 |
| 2020-11-11 | 12,428.72 |
| 2020-11-10 | 12,555.11 |
| 2020-11-09 | 12,792.10 |
| 2020-11-06 | 12,728.90 |
| 2020-11-05 | 12,776.30 |
| 2020-11-04 | 12,444.52 |
| 2020-11-03 | 12,333.92 |
| 2020-11-02 | 12,065.34 |
| 2020-10-30 | 12,254.93 |
| 2020-10-29 | 12,444.52 |
| 2020-10-28 | 12,523.51 |
| 2020-10-27 | 12,270.73 |
| 2020-10-23 | 12,444.52 |
| 2020-10-22 | 12,507.72 |
| 2020-10-21 | 12,586.71 |
| 2020-10-20 | 12,570.91 |
| 2020-10-19 | 12,570.91 |
| 2020-10-16 | 12,460.32 |
| 2020-10-15 | 12,744.70 |
| 2020-10-14 | 13,013.29 |
| 2020-10-12 | 13,376.67 |
| 2020-10-09 | 13,281.87 |
| 2020-10-08 | 13,487.26 |
| 2020-10-07 | 13,629.45 |
| 2020-10-06 | 13,392.47 |
| 2020-10-05 | 13,029.09 |
| 2020-09-30 | 13,234.48 |
| 2020-09-29 | 13,187.08 |
| 2020-09-28 | 13,424.07 |
| 2020-09-25 | 13,455.66 |
| 2020-09-24 | 13,771.65 |
| 2020-09-23 | 13,961.24 |
| 2020-09-22 | 13,613.66 |
| 2020-09-21 | 13,787.45 |
| 2020-09-18 | 14,008.63 |
| 2020-09-17 | 13,977.04 |
| 2020-09-16 | 14,166.62 |
| 2020-09-15 | 14,119.23 |
| 2020-09-14 | 13,913.84 |
| 2020-09-11 | 13,803.24 |
| 2020-09-10 | 13,582.56 |
| 2020-09-09 | 13,740.19 |
| 2020-09-08 | 13,771.72 |
| 2020-09-07 | 13,913.59 |
| 2020-09-04 | 14,228.85 |
| 2020-09-03 | 14,481.07 |
| 2020-09-02 | 14,512.59 |
| 2020-09-01 | 13,913.59 |
| 2020-08-31 | 14,008.17 |
| 2020-08-28 | 14,465.30 |
| 2020-08-27 | 14,244.62 |
| 2020-08-26 | 14,260.38 |
| 2020-08-25 | 14,118.51 |
| 2020-08-24 | 14,701.75 |
| 2020-08-21 | 14,370.72 |
| 2020-08-20 | 14,386.49 |
| 2020-08-19 | 14,717.52 |
| 2020-08-18 | 14,812.10 |
| 2020-08-17 | 14,481.07 |
| 2020-08-14 | 14,339.20 |
| 2020-08-13 | 14,496.83 |
| 2020-08-12 | 14,402.25 |
| 2020-08-11 | 14,717.52 |
| 2020-08-10 | 14,670.23 |
| 2020-08-07 | 15,190.42 |
| 2020-08-06 | 15,521.45 |
| 2020-08-05 | 15,616.03 |
| 2020-08-04 | 15,663.32 |
| 2020-08-03 | 15,663.32 |
| 2020-07-31 | 15,820.95 |
| 2020-07-30 | 15,915.53 |
| 2020-07-29 | 15,647.55 |
| 2020-07-28 | 15,884.00 |
| 2020-07-27 | 15,915.53 |
| 2020-07-24 | 15,568.74 |
| 2020-07-23 | 17,050.49 |
| 2020-07-22 | 16,325.38 |
| 2020-07-21 | 16,861.33 |
| 2020-07-20 | 15,757.90 |
| 2020-07-17 | 15,810.44 |
| 2020-07-16 | 15,137.87 |
| 2020-07-15 | 15,810.44 |
| 2020-07-14 | 15,684.33 |
| 2020-07-13 | 15,936.55 |
| 2020-07-10 | 15,873.49 |
| 2020-07-09 | 15,558.23 |
| 2020-07-08 | 15,411.10 |
| 2020-07-07 | 15,221.94 |
| 2020-07-06 | 14,885.66 |
| 2020-07-03 | 15,537.21 |
| 2020-07-02 | 15,432.12 |
| 2020-06-30 | 15,242.96 |
| 2020-06-29 | 15,263.98 |
| 2020-06-26 | 15,242.96 |
| 2020-06-24 | 15,537.21 |
| 2020-06-23 | 15,621.28 |
| 2020-06-22 | 15,053.80 |
| 2020-06-19 | 15,474.16 |
| 2020-06-18 | 15,242.96 |
| 2020-06-17 | 15,411.10 |
| 2020-06-16 | 14,717.52 |
| 2020-06-15 | 14,150.04 |
| 2020-06-12 | 14,360.22 |
| 2020-06-11 | 14,423.27 |
| 2020-06-10 | 14,486.14 |
| 2020-06-09 | 14,234.66 |
| 2020-06-08 | 14,360.40 |
| 2020-06-05 | 14,255.61 |
| 2020-06-04 | 14,046.04 |
| 2020-06-03 | 13,815.51 |
| 2020-06-02 | 13,584.99 |
| 2020-06-01 | 13,543.07 |
| 2020-05-29 | 12,683.83 |
| 2020-05-28 | 11,803.63 |
| 2020-05-27 | 12,411.39 |
| 2020-05-26 | 12,432.34 |
| 2020-05-25 | 11,950.33 |
| 2020-05-22 | 11,845.55 |
| 2020-05-21 | 12,558.09 |
| 2020-05-20 | 12,893.40 |
| 2020-05-19 | 12,704.79 |
| 2020-05-18 | 12,579.04 |
| 2020-05-15 | 12,432.34 |
| 2020-05-14 | 12,411.39 |
| 2020-05-13 | 12,474.26 |
| 2020-05-12 | 12,138.95 |
| 2020-05-11 | 12,285.64 |
| 2020-05-08 | 12,348.52 |
| 2020-05-07 | 12,264.69 |
| 2020-05-06 | 12,306.60 |
| 2020-05-05 | 11,656.93 |
| 2020-05-04 | 11,426.40 |
| 2020-04-29 | 11,782.67 |
| 2020-04-28 | 12,013.20 |
| 2020-04-27 | 11,971.29 |
| 2020-04-24 | 11,656.93 |
| 2020-04-23 | 11,698.85 |
| 2020-04-22 | 11,510.23 |
| 2020-04-21 | 11,363.53 |
| 2020-04-20 | 12,348.52 |
| 2020-04-17 | 11,992.25 |
| 2020-04-16 | 11,615.02 |
| 2020-04-15 | 11,677.89 |
| 2020-04-14 | 11,656.93 |
| 2020-04-09 | 11,719.80 |
| 2020-04-08 | 11,342.58 |
| 2020-04-07 | 11,426.40 |
| 2020-04-06 | 11,112.05 |
| 2020-04-03 | 10,944.39 |
| 2020-04-02 | 10,734.82 |
| 2020-04-01 | 10,462.38 |
| 2020-03-31 | 10,609.08 |
| 2020-03-30 | 11,091.09 |
| 2020-03-27 | 11,028.22 |
| 2020-03-26 | 11,112.05 |
| 2020-03-25 | 11,237.79 |
| 2020-03-24 | 10,839.60 |
| 2020-03-23 | 10,252.81 |
| 2020-03-20 | 10,650.99 |
| 2020-03-19 | 10,064.19 |
| 2020-03-18 | 10,504.29 |
| 2020-03-17 | 11,007.26 |
| 2020-03-16 | 10,818.65 |
| 2020-03-13 | 11,510.23 |
| 2020-03-12 | 11,405.45 |
| 2020-03-11 | 11,677.89 |
| 2020-03-10 | 11,803.63 |
| 2020-03-09 | 11,992.25 |
| 2020-03-06 | 12,809.57 |
| 2020-03-05 | 12,830.53 |
| 2020-03-04 | 12,243.73 |
| 2020-03-03 | 12,159.90 |
| 2020-03-02 | 11,803.63 |
| 2020-02-28 | 11,719.80 |
| 2020-02-27 | 11,866.50 |
| 2020-02-26 | 11,468.32 |
| 2020-02-25 | 11,594.06 |
| 2020-02-24 | 11,426.40 |
| 2020-02-21 | 11,719.80 |
| 2020-02-20 | 11,908.42 |
| 2020-02-19 | 12,013.20 |
| 2020-02-18 | 11,971.29 |
| 2020-02-17 | 12,222.77 |
| 2020-02-14 | 12,243.73 |
| 2020-02-13 | 12,055.12 |
| 2020-02-12 | 12,055.12 |
| 2020-02-11 | 12,055.12 |
| 2020-02-10 | 11,698.85 |
| 2020-02-07 | 11,677.89 |
| 2020-02-06 | 11,719.80 |
| 2020-02-05 | 11,573.10 |
| 2020-02-04 | 11,510.23 |
| 2020-02-03 | 11,133.00 |
| 2020-01-31 | 10,818.65 |
| 2020-01-30 | 10,923.43 |
| 2020-01-29 | 11,573.10 |
| 2020-01-24 | 11,929.37 |
| 2020-01-23 | 12,013.20 |
| 2020-01-22 | 12,600.00 |
| 2020-01-21 | 12,411.39 |
| 2020-01-20 | 12,809.57 |
| 2020-01-17 | 12,201.82 |
| 2020-01-16 | 11,782.67 |
| 2020-01-15 | 11,237.79 |
| 2020-01-14 | 11,363.53 |
| 2020-01-13 | 11,510.23 |
| 2020-01-10 | 11,405.45 |
| 2020-01-09 | 11,321.62 |
| 2020-01-08 | 11,028.22 |
| 2020-01-07 | 11,112.05 |
| 2020-01-06 | 10,902.48 |
| 2020-01-03 | 11,237.79 |
| 2020-01-02 | 11,426.40 |
| 2019-12-31 | 11,321.62 |
| 2019-12-30 | 11,300.66 |
| 2019-12-27 | 11,615.02 |
| 2019-12-24 | 11,447.36 |
| 2019-12-23 | 11,447.36 |
| 2019-12-20 | 11,174.92 |
| 2019-12-19 | 11,007.26 |
| 2019-12-18 | 11,028.22 |
| 2019-12-17 | 11,091.09 |
| 2019-12-16 | 10,692.91 |
| 2019-12-13 | 10,734.82 |
| 2019-12-12 | 10,713.86 |
| 2019-12-11 | 10,609.08 |
| 2019-12-10 | 10,504.29 |
| 2019-12-09 | 10,483.33 |
| 2019-12-06 | 11,006.23 |
| 2019-12-05 | 10,734.32 |
| 2019-12-04 | 10,483.33 |
| 2019-12-03 | 10,546.08 |
| 2019-12-02 | 10,420.59 |
| 2019-11-29 | 10,462.42 |
| 2019-11-28 | 11,006.23 |
| 2019-11-27 | 11,068.97 |
| 2019-11-26 | 11,612.78 |
| 2019-11-25 | 11,445.46 |
| 2019-11-22 | 11,675.53 |
| 2019-11-21 | 11,738.27 |
| 2019-11-20 | 11,989.26 |
| 2019-11-19 | 12,114.76 |
| 2019-11-18 | 11,550.03 |
| 2019-11-15 | 11,612.78 |
| 2019-11-14 | 11,717.36 |
| 2019-11-13 | 11,801.02 |
| 2019-11-12 | 11,696.44 |
| 2019-11-11 | 11,884.69 |
| 2019-11-08 | 12,240.25 |
| 2019-11-07 | 12,553.99 |
| 2019-11-06 | 12,282.08 |
| 2019-11-05 | 12,261.17 |
| 2019-11-04 | 12,616.73 |
| 2019-11-01 | 12,156.59 |
| 2019-10-31 | 12,156.59 |
| 2019-10-30 | 12,031.10 |
| 2019-10-29 | 12,072.93 |
| 2019-10-28 | 11,863.77 |
| 2019-10-25 | 11,717.36 |
| 2019-10-24 | 11,319.96 |
| 2019-10-23 | 11,194.47 |
| 2019-10-22 | 11,445.46 |
| 2019-10-21 | 11,591.87 |
| 2019-10-18 | 11,570.95 |
| 2019-10-17 | 11,654.61 |
| 2019-10-16 | 11,759.19 |
| 2019-10-15 | 11,738.27 |
| 2019-10-14 | 11,570.95 |
| 2019-10-11 | 11,215.38 |
| 2019-10-10 | 11,257.21 |
| 2019-10-09 | 10,880.73 |
| 2019-10-08 | 10,859.82 |
| 2019-10-04 | 10,567.00 |
| 2019-10-03 | 10,546.08 |
| 2019-10-02 | 10,420.59 |
| 2019-09-30 | 10,316.01 |
| 2019-09-27 | 10,399.67 |
| 2019-09-26 | 10,420.59 |
| 2019-09-25 | 10,274.18 |
| 2019-09-24 | 10,859.82 |
| 2019-09-23 | 10,734.32 |
| 2019-09-20 | 11,068.97 |
| 2019-09-19 | 11,152.64 |
| 2019-09-18 | 11,173.55 |
| 2019-09-17 | 11,194.47 |
| 2019-09-16 | 11,173.55 |
| 2019-09-13 | 11,403.62 |
| 2019-09-12 | 11,236.30 |
| 2019-09-11 | 11,131.72 |
| 2019-09-10 | 11,319.61 |
| 2019-09-09 | 11,319.61 |
| 2019-09-06 | 11,820.66 |
| 2019-09-05 | 12,217.31 |
| 2019-09-04 | 12,092.05 |
| 2019-09-03 | 12,092.05 |
| 2019-09-02 | 12,238.19 |
| 2019-08-30 | 12,071.18 |
| 2019-08-29 | 12,071.18 |
| 2019-08-28 | 10,985.58 |
| 2019-08-27 | 11,382.24 |
| 2019-08-26 | 11,236.10 |
| 2019-08-23 | 11,152.60 |
| 2019-08-22 | 10,922.95 |
| 2019-08-21 | 10,818.57 |
| 2019-08-20 | 10,442.79 |
| 2019-08-19 | 10,265.33 |
| 2019-08-16 | 9,732.97 |
| 2019-08-15 | 9,357.19 |
| 2019-08-14 | 9,367.63 |
| 2019-08-13 | 9,409.38 |
| 2019-08-12 | 9,743.41 |
| 2019-08-09 | 9,628.59 |
| 2019-08-08 | 9,764.29 |
| 2019-08-07 | 9,565.96 |
| 2019-08-06 | 9,524.21 |
| 2019-08-05 | 9,263.25 |
| 2019-08-02 | 9,430.26 |
| 2019-08-01 | 9,920.87 |
| 2019-07-31 | 10,004.37 |
| 2019-07-30 | 9,899.99 |
| 2019-07-29 | 9,816.48 |
| 2019-07-26 | 9,764.29 |
| 2019-07-25 | 9,910.43 |
| 2019-07-24 | 9,555.52 |
| 2019-07-23 | 9,701.66 |
| 2019-07-22 | 9,179.74 |
| 2019-07-19 | 9,294.56 |
| 2019-07-18 | 9,117.11 |
| 2019-07-17 | 9,158.86 |
| 2019-07-16 | 9,221.49 |
| 2019-07-15 | 9,284.12 |
| 2019-07-12 | 8,793.52 |
| 2019-07-11 | 8,939.66 |
| 2019-07-10 | 9,002.29 |
| 2019-07-09 | 8,710.01 |
| 2019-07-08 | 8,772.64 |
| 2019-07-05 | 9,085.79 |
| 2019-07-04 | 8,960.53 |
| 2019-07-03 | 8,710.01 |
| 2019-07-02 | 8,574.31 |
| 2019-06-28 | 8,240.28 |
| 2019-06-27 | 8,417.74 |
| 2019-06-26 | 8,292.48 |
| 2019-06-25 | 8,062.83 |
| 2019-06-24 | 8,094.15 |
| 2019-06-21 | 7,916.69 |
| 2019-06-20 | 8,021.08 |
| 2019-06-19 | 7,885.38 |
| 2019-06-18 | 7,624.42 |
| 2019-06-17 | 7,436.53 |
| 2019-06-14 | 7,311.27 |
| 2019-06-13 | 7,217.32 |
| 2019-06-12 | 7,165.42 |
| 2019-06-11 | 7,362.63 |
| 2019-06-10 | 7,310.73 |
| 2019-06-06 | 7,061.63 |
| 2019-06-05 | 7,144.67 |
| 2019-06-04 | 7,808.93 |
| 2019-06-03 | 8,006.14 |
| 2019-05-31 | 8,109.93 |
| 2019-05-30 | 8,047.65 |
| 2019-05-29 | 8,109.93 |
| 2019-05-28 | 8,286.37 |
| 2019-05-27 | 8,026.90 |
| 2019-05-24 | 7,539.07 |
| 2019-05-23 | 7,497.56 |
| 2019-05-22 | 7,891.97 |
| 2019-05-21 | 7,850.45 |
| 2019-05-20 | 8,016.52 |
| 2019-05-17 | 8,078.79 |
| 2019-05-16 | 8,338.27 |
| 2019-05-15 | 7,871.21 |
| 2019-05-14 | 7,611.73 |
| 2019-05-10 | 7,559.83 |
| 2019-05-09 | 7,196.56 |
| 2019-05-08 | 7,580.59 |
| 2019-05-07 | 7,559.83 |
| 2019-05-06 | 7,507.94 |
| 2019-05-03 | 7,891.97 |
| 2019-05-02 | 7,674.00 |
| 2019-04-30 | 7,725.90 |
| 2019-04-29 | 7,767.42 |
| 2019-04-26 | 7,694.76 |
| 2019-04-25 | 7,694.76 |
| 2019-04-24 | 7,819.31 |
| 2019-04-23 | 7,757.04 |
| 2019-04-18 | 7,995.76 |
| 2019-04-17 | 8,172.20 |
| 2019-04-16 | 8,151.45 |
| 2019-04-15 | 8,026.90 |
| 2019-04-12 | 8,203.34 |
| 2019-04-11 | 8,244.86 |
| 2019-04-10 | 8,369.41 |
| 2019-04-09 | 8,462.82 |
| 2019-04-08 | 8,182.58 |
| 2019-04-04 | 7,632.49 |
| 2019-04-03 | 7,663.62 |
| 2019-04-02 | 7,424.90 |
| 2019-04-01 | 7,497.56 |
| 2019-03-29 | 7,331.49 |
| 2019-03-28 | 7,072.01 |
| 2019-03-27 | 7,144.67 |
| 2019-03-26 | 7,113.53 |
| 2019-03-25 | 7,165.42 |
| 2019-03-22 | 7,476.80 |
| 2019-03-21 | 7,528.69 |
| 2019-03-20 | 7,300.35 |
| 2019-03-19 | 7,559.83 |
| 2019-03-18 | 7,186.18 |
| 2019-03-15 | 7,030.49 |
| 2019-03-14 | 6,822.91 |
| 2019-03-13 | 6,947.46 |
| 2019-03-12 | 7,227.70 |
| 2019-03-11 | 7,113.53 |
| 2019-03-08 | 6,708.74 |
| 2019-03-07 | 6,957.84 |
| 2019-03-06 | 7,155.04 |
| 2019-03-05 | 7,238.08 |
| 2019-03-04 | 7,186.18 |
| 2019-03-01 | 6,999.36 |
| 2019-02-28 | 6,968.22 |
| 2019-02-27 | 7,061.63 |
| 2019-02-26 | 7,175.80 |
| 2019-02-25 | 6,812.53 |
| 2019-02-22 | 6,729.50 |
| 2019-02-21 | 6,667.22 |
| 2019-02-20 | 6,553.05 |
| 2019-02-19 | 6,687.98 |
| 2019-02-18 | 7,123.91 |
| 2019-02-15 | 7,051.25 |
| 2019-02-14 | 7,279.59 |
| 2019-02-13 | 7,227.70 |
| 2019-02-12 | 7,217.32 |
| 2019-02-11 | 6,864.43 |
| 2019-02-08 | 6,750.26 |
| 2019-02-04 | 6,885.19 |
| 2019-02-01 | 6,854.05 |
| 2019-01-31 | 6,750.26 |
| 2019-01-30 | 6,449.26 |
| 2019-01-29 | 6,521.92 |
| 2019-01-28 | 6,127.51 |
| 2019-01-25 | 6,220.92 |
| 2019-01-24 | 6,220.92 |
| 2019-01-23 | 6,231.30 |
| 2019-01-22 | 6,158.64 |
| 2019-01-21 | 6,366.23 |
| 2019-01-18 | 6,604.95 |
| 2019-01-17 | 6,148.26 |
| 2019-01-16 | 5,971.82 |
| 2019-01-15 | 5,567.03 |
| 2019-01-14 | 5,463.24 |
| 2019-01-11 | 5,556.65 |
| 2019-01-10 | 5,784.99 |
| 2019-01-09 | 5,172.62 |
| 2019-01-08 | 5,141.48 |
| 2019-01-07 | 5,099.97 |
| 2019-01-04 | 5,110.35 |
| 2019-01-03 | 4,705.56 |
| 2019-01-02 | 5,058.45 |
| 2018-12-31 | 5,255.66 |
| 2018-12-28 | 5,183.00 |
| 2018-12-27 | 5,089.59 |
| 2018-12-24 | 5,245.28 |
| 2018-12-21 | 5,172.62 |
| 2018-12-20 | 5,183.00 |
| 2018-12-19 | 5,297.17 |
| 2018-12-18 | 5,432.10 |
| 2018-12-17 | 5,349.07 |
| 2018-12-14 | 5,307.55 |
| 2018-12-13 | 5,577.41 |
| 2018-12-12 | 5,494.38 |
| 2018-12-11 | 5,525.51 |
| 2018-12-10 | 5,390.58 |
| 2018-12-07 | 5,484.00 |
| 2018-12-06 | 5,961.44 |
| 2018-12-05 | 7,113.53 |
| 2018-12-04 | 7,383.39 |
| 2018-12-03 | 7,466.19 |
| 2018-11-30 | 7,290.23 |
| 2018-11-29 | 7,248.83 |
| 2018-11-28 | 7,580.05 |
| 2018-11-27 | 7,383.39 |
| 2018-11-26 | 7,341.98 |
| 2018-11-23 | 7,217.78 |
| 2018-11-22 | 7,217.78 |
| 2018-11-21 | 7,600.75 |
| 2018-11-20 | 7,341.98 |
| 2018-11-19 | 7,673.20 |
| 2018-11-16 | 7,517.94 |
| 2018-11-15 | 7,590.40 |
| 2018-11-14 | 7,890.56 |
| 2018-11-13 | 8,263.18 |
| 2018-11-12 | 8,190.72 |
| 2018-11-09 | 8,066.52 |
| 2018-11-08 | 8,283.88 |
| 2018-11-07 | 8,377.03 |
| 2018-11-06 | 8,397.73 |
| 2018-11-05 | 8,107.92 |
| 2018-11-02 | 8,377.03 |
| 2018-11-01 | 7,538.64 |
| 2018-10-31 | 7,176.38 |
| 2018-10-30 | 6,865.86 |
| 2018-10-29 | 6,752.01 |
| 2018-10-26 | 6,979.72 |
| 2018-10-25 | 7,248.83 |
| 2018-10-24 | 7,134.98 |
| 2018-10-23 | 7,052.17 |
| 2018-10-22 | 7,548.99 |
| 2018-10-19 | 6,814.11 |
| 2018-10-18 | 6,710.61 |
| 2018-10-16 | 6,803.76 |
| 2018-10-15 | 6,865.86 |
| 2018-10-12 | 6,638.15 |
| 2018-10-11 | 6,306.94 |
| 2018-10-10 | 6,679.56 |
| 2018-10-09 | 6,679.56 |
| 2018-10-08 | 6,638.15 |
| 2018-10-05 | 6,907.27 |
| 2018-10-04 | 6,886.56 |
| 2018-10-03 | 7,093.57 |
| 2018-10-02 | 7,259.18 |
| 2018-09-28 | 7,455.84 |
| 2018-09-27 | 7,611.10 |
| 2018-09-26 | 7,745.65 |
| 2018-09-24 | 7,704.25 |
| 2018-09-21 | 7,890.56 |
| 2018-09-20 | 7,548.99 |
| 2018-09-19 | 7,673.20 |
| 2018-09-18 | 7,476.54 |
| 2018-09-17 | 7,279.88 |
| 2018-09-14 | 7,590.40 |
| 2018-09-13 | 7,538.64 |
| 2018-09-12 | 7,662.85 |
| 2018-09-11 | 8,967.01 |
| 2018-09-10 | 9,163.67 |
| 2018-09-07 | 9,442.51 |
| 2018-09-06 | 9,649.05 |
| 2018-09-05 | 9,865.93 |
| 2018-09-04 | 10,206.73 |
| 2018-09-03 | 9,865.93 |
| 2018-08-31 | 10,165.42 |
| 2018-08-30 | 10,217.06 |
| 2018-08-29 | 10,557.86 |
| 2018-08-28 | 10,454.59 |
| 2018-08-27 | 10,702.45 |
| 2018-08-24 | 10,330.66 |
| 2018-08-23 | 10,000.18 |
| 2018-08-22 | 9,525.12 |
| 2018-08-21 | 9,711.02 |
| 2018-08-20 | 9,050.07 |
| 2018-08-17 | 9,194.65 |
| 2018-08-16 | 9,566.43 |
| 2018-08-15 | 9,731.67 |
| 2018-08-14 | 10,433.94 |
| 2018-08-13 | 11,032.92 |
| 2018-08-10 | 10,599.17 |
| 2018-08-09 | 10,702.45 |
| 2018-08-08 | 10,495.90 |
| 2018-08-07 | 10,310.01 |
| 2018-08-06 | 9,855.60 |
| 2018-08-03 | 10,557.86 |
| 2018-08-02 | 11,032.92 |
| 2018-08-01 | 11,094.89 |
| 2018-07-31 | 10,970.96 |
| 2018-07-30 | 11,322.09 |
| 2018-07-27 | 11,673.22 |
| 2018-07-26 | 11,797.15 |
| 2018-07-25 | 11,528.64 |
| 2018-07-24 | 11,322.09 |
| 2018-07-23 | 11,652.57 |
| 2018-07-20 | 11,941.73 |
| 2018-07-19 | 12,106.97 |
| 2018-07-18 | 12,520.07 |
| 2018-07-17 | 12,210.25 |
| 2018-07-16 | 12,582.03 |
| 2018-07-13 | 12,499.41 |
| 2018-07-12 | 12,416.79 |
| 2018-07-11 | 12,065.66 |
| 2018-07-10 | 12,230.90 |
| 2018-07-09 | 12,127.63 |
| 2018-07-06 | 11,507.98 |
| 2018-07-05 | 11,198.16 |
| 2018-07-04 | 11,404.71 |
| 2018-07-03 | 12,024.35 |
| 2018-06-29 | 12,334.17 |
| 2018-06-28 | 11,569.95 |
| 2018-06-27 | 11,652.57 |
| 2018-06-26 | 12,478.76 |
| 2018-06-25 | 12,045.01 |
| 2018-06-22 | 12,520.07 |
| 2018-06-21 | 12,767.92 |
| 2018-06-20 | 12,871.20 |
| 2018-06-19 | 12,540.72 |
| 2018-06-15 | 13,015.78 |
| 2018-06-14 | 13,201.68 |
| 2018-06-13 | 13,263.64 |
| 2018-06-12 | 13,656.08 |
| 2018-06-11 | 12,995.13 |
| 2018-06-08 | 12,871.20 |
| 2018-06-07 | 12,767.92 |
| 2018-06-06 | 13,449.53 |
| 2018-06-05 | 13,449.53 |
| 2018-06-04 | 13,490.84 |
| 2018-06-01 | 13,256.75 |
| 2018-05-31 | 13,531.59 |
| 2018-05-30 | 13,160.56 |
| 2018-05-29 | 13,091.86 |
| 2018-05-28 | 13,916.35 |
| 2018-05-25 | 13,270.50 |
| 2018-05-24 | 12,844.51 |
| 2018-05-23 | 12,597.16 |
| 2018-05-21 | 12,459.75 |
| 2018-05-18 | 12,981.92 |
| 2018-05-17 | 13,023.15 |
| 2018-05-16 | 13,009.41 |
| 2018-05-15 | 13,201.79 |
| 2018-05-14 | 13,064.37 |
| 2018-05-11 | 12,569.68 |
| 2018-05-10 | 12,528.45 |
| 2018-05-09 | 12,720.84 |
| 2018-05-08 | 12,171.18 |
| 2018-05-07 | 11,978.79 |
| 2018-05-04 | 11,662.74 |
| 2018-05-03 | 11,264.24 |
| 2018-05-02 | 11,016.89 |
| 2018-04-30 | 11,374.17 |
| 2018-04-27 | 11,442.87 |
| 2018-04-26 | 11,305.46 |
| 2018-04-25 | 11,429.13 |
| 2018-04-24 | 10,838.25 |
| 2018-04-23 | 10,604.64 |
| 2018-04-20 | 10,700.83 |
| 2018-04-19 | 10,961.92 |
| 2018-04-18 | 10,673.35 |
| 2018-04-17 | 10,494.71 |
| 2018-04-16 | 11,126.82 |
| 2018-04-13 | 11,181.79 |
| 2018-04-12 | 11,580.29 |
| 2018-04-11 | 11,374.17 |
| 2018-04-10 | 11,415.39 |
| 2018-04-09 | 11,497.84 |
| 2018-04-06 | 11,003.15 |
| 2018-04-04 | 10,906.96 |
| 2018-04-03 | 10,755.80 |
| 2018-03-29 | 10,480.97 |
| 2018-03-28 | 10,563.42 |
| 2018-03-27 | 10,838.25 |
| 2018-03-26 | 10,632.12 |
| 2018-03-23 | 10,467.23 |
| 2018-03-22 | 10,975.66 |
| 2018-03-21 | 11,030.63 |
| 2018-03-20 | 11,305.46 |
| 2018-03-19 | 10,563.42 |
| 2018-03-16 | 10,398.52 |
| 2018-03-15 | 10,549.68 |
| 2018-03-14 | 10,357.29 |
| 2018-03-13 | 10,357.29 |
| 2018-03-12 | 10,618.38 |
| 2018-03-09 | 10,453.48 |
| 2018-03-08 | 10,384.78 |
| 2018-03-07 | 9,780.15 |
| 2018-03-06 | 9,670.22 |
| 2018-03-05 | 9,519.06 |
| 2018-03-02 | 9,793.89 |
| 2018-03-01 | 10,041.24 |
| 2018-02-28 | 10,082.46 |
| 2018-02-27 | 10,054.98 |
| 2018-02-26 | 10,219.88 |
| 2018-02-23 | 9,725.18 |
| 2018-02-22 | 9,491.58 |
| 2018-02-21 | 9,587.77 |
| 2018-02-20 | 9,505.32 |
| 2018-02-15 | 9,519.06 |
| 2018-02-14 | 9,450.35 |
| 2018-02-13 | 9,546.54 |
| 2018-02-12 | 9,312.94 |
| 2018-02-09 | 8,804.50 |
| 2018-02-08 | 9,285.46 |
| 2018-02-07 | 8,955.66 |
| 2018-02-06 | 9,010.63 |
| 2018-02-05 | 9,793.89 |
| 2018-02-02 | 10,096.21 |
| 2018-02-01 | 9,683.96 |
| 2018-01-31 | 9,807.63 |
| 2018-01-30 | 10,109.95 |
| 2018-01-29 | 10,164.91 |
| 2018-01-26 | 10,357.29 |
| 2018-01-25 | 10,398.52 |
| 2018-01-24 | 10,522.19 |
| 2018-01-23 | 10,604.64 |
| 2018-01-22 | 10,563.42 |
| 2018-01-19 | 10,109.95 |
| 2018-01-18 | 9,574.03 |
| 2018-01-17 | 10,068.72 |
| 2018-01-16 | 10,096.21 |
| 2018-01-15 | 10,109.95 |
| 2018-01-12 | 10,467.23 |
| 2018-01-11 | 9,903.82 |
| 2018-01-10 | 9,931.31 |
| 2018-01-09 | 10,137.43 |
| 2018-01-08 | 9,587.77 |
| 2018-01-05 | 9,381.65 |
| 2018-01-04 | 9,615.25 |
| 2018-01-03 | 9,450.35 |
| 2018-01-02 | 9,381.65 |
| 2017-12-29 | 9,422.87 |
| 2017-12-28 | 9,134.30 |
| 2017-12-27 | 8,804.50 |
| 2017-12-22 | 8,831.99 |
| 2017-12-21 | 8,873.21 |
| 2017-12-20 | 8,488.45 |
| 2017-12-19 | 8,488.45 |
| 2017-12-18 | 8,488.45 |
| 2017-12-15 | 8,296.07 |
| 2017-12-14 | 8,680.83 |
| 2017-12-13 | 8,378.52 |
| 2017-12-12 | 8,337.29 |
| 2017-12-11 | 8,021.24 |
| 2017-12-08 | 7,595.25 |
| 2017-12-07 | 7,444.09 |
| 2017-12-06 | 6,921.92 |
| 2017-12-05 | 7,169.26 |
| 2017-12-04 | 7,292.94 |
| 2017-12-01 | 6,976.88 |
| 2017-11-30 | 6,921.92 |
| 2017-11-29 | 7,265.45 |
| 2017-11-28 | 7,251.71 |
| 2017-11-27 | 7,169.26 |
| 2017-11-24 | 7,388.71 |
| 2017-11-23 | 7,032.11 |
| 2017-11-22 | 7,580.73 |
| 2017-11-21 | 7,813.90 |
| 2017-11-20 | 7,457.29 |
| 2017-11-17 | 7,649.31 |
| 2017-11-16 | 7,512.15 |
| 2017-11-15 | 7,347.56 |
| 2017-11-14 | 7,539.58 |
| 2017-11-13 | 7,786.46 |
| 2017-11-10 | 7,731.60 |
| 2017-11-09 | 6,936.10 |
| 2017-11-08 | 7,004.68 |
| 2017-11-07 | 6,949.81 |
| 2017-11-06 | 7,100.68 |
| 2017-11-03 | 6,648.07 |
| 2017-11-02 | 6,435.48 |
| 2017-11-01 | 6,483.48 |
| 2017-10-31 | 6,147.45 |
| 2017-10-30 | 5,783.99 |
| 2017-10-27 | 5,811.42 |
| 2017-10-26 | 5,982.86 |
| 2017-10-25 | 5,928.00 |
| 2017-10-24 | 5,928.00 |
| 2017-10-23 | 6,078.87 |
| 2017-10-20 | 6,044.58 |
| 2017-10-19 | 5,914.29 |
| 2017-10-18 | 5,941.72 |
| 2017-10-17 | 5,907.43 |
| 2017-10-16 | 5,989.72 |
| 2017-10-13 | 5,852.57 |
| 2017-10-12 | 5,873.14 |
| 2017-10-11 | 5,941.72 |
| 2017-10-10 | 6,037.73 |
| 2017-10-09 | 5,859.42 |
| 2017-10-06 | 5,900.57 |
| 2017-10-04 | 5,756.56 |
| 2017-10-03 | 5,783.99 |
| 2017-09-29 | 5,564.54 |
| 2017-09-28 | 5,543.96 |
| 2017-09-27 | 5,612.54 |
| 2017-09-26 | 5,509.68 |
| 2017-09-25 | 5,441.10 |
| 2017-09-22 | 5,564.54 |
| 2017-09-21 | 5,543.96 |
| 2017-09-20 | 5,653.69 |
| 2017-09-19 | 5,605.69 |
| 2017-09-18 | 5,358.80 |
| 2017-09-15 | 5,214.79 |
| 2017-09-14 | 5,146.21 |
| 2017-09-13 | 5,297.08 |
| 2017-09-12 | 5,221.65 |
| 2017-09-11 | 5,036.49 |
| 2017-09-08 | 5,234.83 |
| 2017-09-07 | 5,173.28 |
| 2017-09-06 | 5,248.51 |
| 2017-09-05 | 5,077.53 |
| 2017-09-04 | 5,077.53 |
| 2017-09-01 | 4,783.43 |
| 2017-08-31 | 4,598.76 |
| 2017-08-30 | 4,585.08 |
| 2017-08-29 | 4,564.56 |
| 2017-08-28 | 4,619.28 |
| 2017-08-25 | 4,660.31 |
| 2017-08-24 | 4,667.15 |
| 2017-08-22 | 4,557.72 |
| 2017-08-21 | 4,352.54 |
| 2017-08-18 | 4,352.54 |
| 2017-08-17 | 4,482.49 |
| 2017-08-16 | 4,523.52 |
| 2017-08-15 | 4,489.33 |
| 2017-08-14 | 4,516.68 |
| 2017-08-11 | 4,475.65 |
| 2017-08-10 | 4,612.44 |
| 2017-08-09 | 4,632.96 |
| 2017-08-08 | 4,673.99 |
| 2017-08-07 | 4,537.20 |
| 2017-08-04 | 4,537.20 |
| 2017-08-03 | 4,475.65 |
| 2017-08-02 | 4,537.20 |
| 2017-08-01 | 4,605.60 |
| 2017-07-31 | 4,619.28 |
| 2017-07-28 | 4,537.20 |
| 2017-07-27 | 4,571.40 |
| 2017-07-26 | 4,632.96 |
| 2017-07-25 | 4,639.80 |
| 2017-07-24 | 4,715.03 |
| 2017-07-21 | 4,571.40 |
| 2017-07-20 | 4,626.12 |
| 2017-07-19 | 4,585.08 |
| 2017-07-18 | 4,509.84 |
| 2017-07-17 | 4,550.88 |
| 2017-07-14 | 4,626.12 |
| 2017-07-13 | 4,632.96 |
| 2017-07-12 | 4,537.20 |
| 2017-07-11 | 4,557.72 |
| 2017-07-10 | 4,509.84 |
| 2017-07-07 | 4,550.88 |
| 2017-07-06 | 4,544.04 |
| 2017-07-05 | 4,561.14 |
| 2017-07-04 | 4,540.67 |
| 2017-07-03 | 4,608.91 |
| 2017-06-30 | 4,608.91 |
| 2017-06-29 | 4,629.39 |
| 2017-06-28 | 4,643.03 |
| 2017-06-27 | 4,550.90 |
| 2017-06-26 | 4,605.38 |
| 2017-06-23 | 4,646.24 |
| 2017-06-22 | 4,687.09 |
| 2017-06-21 | 4,707.52 |
| 2017-06-20 | 4,673.48 |
| 2017-06-19 | 4,653.05 |
| 2017-06-16 | 4,632.62 |
| 2017-06-15 | 4,557.71 |
| 2017-06-14 | 4,557.71 |
| 2017-06-13 | 4,598.57 |
| 2017-06-12 | 4,714.33 |
| 2017-06-09 | 4,775.62 |
| 2017-06-08 | 4,823.29 |
| 2017-06-07 | 4,857.33 |
| 2017-06-06 | 4,727.95 |
| 2017-06-05 | 4,748.38 |
| 2017-06-02 | 4,659.86 |
| 2017-06-01 | 4,700.71 |
| 2017-05-31 | 4,632.62 |
| 2017-05-29 | 4,557.71 |
| 2017-05-26 | 4,591.76 |
| 2017-05-25 | 4,625.81 |
| 2017-05-24 | 4,571.33 |
| 2017-05-23 | 4,544.09 |
| 2017-05-22 | 4,578.14 |
| 2017-05-19 | 4,455.57 |
| 2017-05-18 | 4,346.62 |
| 2017-05-17 | 4,319.38 |
| 2017-05-16 | 4,333.00 |
| 2017-05-15 | 4,319.38 |
| 2017-05-12 | 4,353.43 |
| 2017-05-11 | 4,224.05 |
| 2017-05-10 | 4,203.62 |
| 2017-05-09 | 4,183.19 |
| 2017-05-08 | 4,135.52 |
| 2017-05-05 | 4,155.95 |
| 2017-05-04 | 4,169.57 |
| 2017-05-02 | 4,210.43 |
| 2017-04-28 | 4,258.09 |
| 2017-04-27 | 4,271.71 |
| 2017-04-26 | 4,237.67 |
| 2017-04-25 | 4,333.00 |
| 2017-04-24 | 4,264.90 |
| 2017-04-21 | 4,196.81 |
| 2017-04-20 | 4,142.33 |
| 2017-04-19 | 4,108.29 |
| 2017-04-18 | 4,142.33 |
| 2017-04-13 | 4,230.86 |
| 2017-04-12 | 4,183.19 |
| 2017-04-11 | 4,128.71 |
| 2017-04-10 | 4,258.09 |
| 2017-04-07 | 4,326.19 |
| 2017-04-06 | 4,333.00 |
| 2017-04-05 | 4,298.95 |
| 2017-04-03 | 4,244.48 |
| 2017-03-31 | 4,258.09 |
| 2017-03-30 | 4,401.09 |
| 2017-03-29 | 4,462.38 |
| 2017-03-28 | 4,462.38 |
| 2017-03-27 | 4,346.62 |
| 2017-03-24 | 4,523.67 |
| 2017-03-23 | 4,482.81 |
| 2017-03-22 | 4,462.38 |
| 2017-03-21 | 4,489.62 |
| 2017-03-20 | 4,476.00 |
| 2017-03-17 | 4,414.71 |
| 2017-03-16 | 4,319.38 |
| 2017-03-15 | 4,346.62 |
| 2017-03-14 | 4,298.95 |
| 2017-03-13 | 4,646.24 |
| 2017-03-10 | 4,353.43 |
| 2017-03-09 | 4,373.86 |
| 2017-03-08 | 4,373.86 |
| 2017-03-07 | 4,319.38 |
| 2017-03-06 | 4,394.29 |
| 2017-03-03 | 4,353.43 |
| 2017-03-02 | 4,496.43 |
| 2017-03-01 | 4,482.81 |
| 2017-02-28 | 4,462.38 |
| 2017-02-27 | 4,469.19 |
| 2017-02-24 | 4,598.57 |
| 2017-02-23 | 4,646.24 |
| 2017-02-22 | 4,482.81 |
| 2017-02-21 | 4,414.71 |
| 2017-02-20 | 4,339.81 |
| 2017-02-17 | 4,373.86 |
| 2017-02-16 | 4,510.05 |
| 2017-02-15 | 4,149.14 |
| 2017-02-14 | 4,149.14 |
| 2017-02-13 | 4,190.00 |
| 2017-02-10 | 4,149.14 |
| 2017-02-09 | 4,155.95 |
| 2017-02-08 | 4,169.57 |
| 2017-02-07 | 4,121.90 |
| 2017-02-06 | 4,169.57 |
| 2017-02-03 | 4,128.71 |
| 2017-02-02 | 4,087.86 |
| 2017-02-01 | 4,142.33 |
| 2017-01-27 | 4,087.86 |
| 2017-01-26 | 4,224.05 |
| 2017-01-25 | 4,183.19 |
| 2017-01-24 | 4,101.48 |
| 2017-01-23 | 4,162.76 |
| 2017-01-20 | 4,149.14 |
| 2017-01-19 | 3,951.67 |
| 2017-01-18 | 3,822.29 |
| 2017-01-17 | 3,890.38 |
| 2017-01-16 | 3,761.00 |
| 2017-01-13 | 3,733.76 |
| 2017-01-12 | 3,679.29 |
| 2017-01-11 | 3,706.52 |
| 2017-01-10 | 3,699.71 |
| 2017-01-09 | 3,665.67 |
| 2017-01-06 | 3,577.14 |
| 2017-01-05 | 3,665.67 |
| 2017-01-04 | 3,631.62 |
| 2017-01-03 | 3,631.62 |
| 2016-12-30 | 3,618.00 |
| 2016-12-29 | 3,583.95 |
| 2016-12-28 | 3,577.14 |
| 2016-12-23 | 3,475.00 |
| 2016-12-22 | 3,475.00 |
| 2016-12-21 | 3,509.05 |
| 2016-12-20 | 3,529.48 |
| 2016-12-19 | 3,515.86 |
| 2016-12-16 | 3,522.67 |
| 2016-12-15 | 3,536.29 |
| 2016-12-14 | 3,645.24 |
| 2016-12-13 | 3,679.29 |
| 2016-12-12 | 3,604.38 |
| 2016-12-09 | 3,733.76 |
| 2016-12-08 | 3,726.95 |
| 2016-12-07 | 3,740.57 |
| 2016-12-06 | 3,645.24 |
| 2016-12-05 | 3,604.38 |
| 2016-12-02 | 3,539.69 |
| 2016-12-01 | 3,566.85 |
| 2016-11-30 | 3,512.53 |
| 2016-11-29 | 3,498.95 |
| 2016-11-28 | 3,580.43 |
| 2016-11-25 | 3,553.27 |
| 2016-11-24 | 3,458.20 |
| 2016-11-23 | 3,498.95 |
| 2016-11-22 | 3,634.76 |
| 2016-11-21 | 3,634.76 |
| 2016-11-18 | 3,505.74 |
| 2016-11-17 | 3,539.69 |
| 2016-11-16 | 3,553.27 |
| 2016-11-15 | 3,519.32 |
| 2016-11-14 | 3,444.62 |
| 2016-11-11 | 3,519.32 |
| 2016-11-10 | 3,648.34 |
| 2016-11-09 | 3,566.85 |
| 2016-11-08 | 3,668.71 |
| 2016-11-07 | 3,743.40 |
| 2016-11-04 | 3,668.71 |
| 2016-11-03 | 3,627.97 |
| 2016-11-02 | 3,723.03 |
| 2016-11-01 | 3,641.55 |
| 2016-10-31 | 3,587.22 |
| 2016-10-28 | 3,587.22 |
| 2016-10-27 | 3,668.71 |
| 2016-10-26 | 3,634.76 |
| 2016-10-25 | 3,709.45 |
| 2016-10-24 | 3,750.19 |
| 2016-10-20 | 3,811.31 |
| 2016-10-19 | 3,784.15 |
| 2016-10-18 | 3,818.10 |
| 2016-10-17 | 3,818.10 |
| 2016-10-14 | 3,750.19 |
| 2016-10-13 | 3,804.52 |
| 2016-10-12 | 3,852.05 |
| 2016-10-11 | 3,811.31 |
| 2016-10-07 | 3,838.47 |
| 2016-10-06 | 3,892.79 |
| 2016-10-05 | 3,784.15 |
| 2016-10-04 | 3,756.98 |
| 2016-10-03 | 3,634.76 |
| 2016-09-30 | 3,437.83 |
| 2016-09-29 | 3,431.04 |
| 2016-09-28 | 3,417.46 |
| 2016-09-27 | 3,363.14 |
| 2016-09-26 | 3,329.19 |
| 2016-09-23 | 3,417.46 |
| 2016-09-22 | 3,410.67 |
| 2016-09-21 | 3,356.35 |
| 2016-09-20 | 3,288.44 |
| 2016-09-19 | 3,308.81 |
| 2016-09-15 | 3,274.86 |
| 2016-09-14 | 3,295.23 |
| 2016-09-13 | 3,335.98 |
| 2016-09-12 | 3,349.56 |
| 2016-09-09 | 3,386.90 |
| 2016-09-08 | 3,447.84 |
| 2016-09-07 | 3,386.90 |
| 2016-09-06 | 3,529.09 |
| 2016-09-05 | 3,488.46 |
| 2016-09-02 | 3,380.13 |
| 2016-09-01 | 3,339.51 |
| 2016-08-31 | 3,271.80 |
| 2016-08-30 | 3,285.34 |
| 2016-08-29 | 3,292.12 |
| 2016-08-26 | 3,441.07 |
| 2016-08-25 | 3,386.90 |
| 2016-08-24 | 3,481.69 |
| 2016-08-23 | 3,529.09 |
| 2016-08-22 | 3,495.24 |
| 2016-08-19 | 3,569.71 |
| 2016-08-18 | 3,583.25 |
| 2016-08-17 | 3,590.03 |
| 2016-08-16 | 3,569.71 |
| 2016-08-15 | 3,596.80 |
| 2016-08-12 | 3,549.40 |
| 2016-08-11 | 3,644.19 |
| 2016-08-10 | 3,623.88 |
| 2016-08-09 | 3,637.42 |
| 2016-08-08 | 3,590.03 |
| 2016-08-05 | 3,542.63 |
| 2016-08-04 | 3,542.63 |
| 2016-08-03 | 3,529.09 |
| 2016-08-01 | 3,529.09 |
| 2016-07-29 | 3,407.22 |
| 2016-07-28 | 3,583.25 |
| 2016-07-27 | 3,623.88 |
| 2016-07-26 | 3,603.57 |
| 2016-07-25 | 3,644.19 |
| 2016-07-22 | 3,562.94 |
| 2016-07-21 | 3,562.94 |
| 2016-07-20 | 3,542.63 |
| 2016-07-19 | 3,630.65 |
| 2016-07-18 | 3,556.17 |
| 2016-07-15 | 3,806.69 |
| 2016-07-14 | 3,738.98 |
| 2016-07-13 | 3,691.59 |
| 2016-07-12 | 3,738.98 |
| 2016-07-11 | 3,549.40 |
| 2016-07-08 | 3,407.22 |
| 2016-07-07 | 3,359.82 |
| 2016-07-06 | 3,278.57 |
| 2016-07-05 | 3,292.12 |
| 2016-07-04 | 3,393.68 |
| 2016-06-30 | 3,319.20 |
| 2016-06-29 | 3,237.95 |
| 2016-06-28 | 3,244.72 |
| 2016-06-27 | 3,221.02 |
| 2016-06-24 | 3,133.27 |
| 2016-06-23 | 3,227.77 |
| 2016-06-22 | 3,268.27 |
| 2016-06-21 | 3,308.77 |
| 2016-06-20 | 3,322.27 |
| 2016-06-17 | 3,308.77 |
| 2016-06-16 | 3,298.65 |
| 2016-06-15 | 3,318.84 |
| 2016-06-14 | 3,318.84 |
| 2016-06-13 | 3,339.03 |
| 2016-06-10 | 3,493.82 |
| 2016-06-08 | 3,453.44 |
| 2016-06-07 | 3,507.28 |
| 2016-06-06 | 3,466.90 |
| 2016-06-03 | 3,399.60 |
| 2016-06-02 | 3,426.52 |
| 2016-06-01 | 3,413.06 |
| 2016-05-31 | 3,446.71 |
| 2016-05-30 | 3,453.44 |
| 2016-05-27 | 3,399.60 |
| 2016-05-26 | 3,265.00 |
| 2016-05-25 | 3,238.08 |
| 2016-05-24 | 3,157.32 |
| 2016-05-23 | 3,130.40 |
| 2016-05-20 | 3,258.27 |
| 2016-05-19 | 3,372.68 |
| 2016-05-18 | 3,547.66 |
| 2016-05-17 | 3,554.39 |
| 2016-05-16 | 3,460.17 |
| 2016-05-13 | 3,466.90 |
| 2016-05-12 | 3,540.93 |
| 2016-05-11 | 3,574.58 |
| 2016-05-10 | 3,594.77 |
| 2016-05-09 | 3,567.85 |
| 2016-05-06 | 3,574.58 |
| 2016-05-05 | 3,641.88 |
| 2016-05-04 | 3,688.99 |
| 2016-05-03 | 3,628.42 |
| 2016-04-29 | 3,614.96 |
| 2016-04-28 | 3,628.42 |
| 2016-04-27 | 3,655.34 |
| 2016-04-26 | 3,648.61 |
| 2016-04-25 | 3,688.99 |
| 2016-04-22 | 3,715.91 |
| 2016-04-21 | 3,796.67 |
| 2016-04-20 | 3,601.50 |
| 2016-04-19 | 3,722.64 |
| 2016-04-18 | 3,776.48 |
| 2016-04-15 | 3,776.48 |
| 2016-04-14 | 3,796.67 |
| 2016-04-13 | 3,742.83 |
| 2016-04-12 | 3,769.75 |
| 2016-04-11 | 3,850.51 |
| 2016-04-08 | 3,857.24 |
| 2016-04-07 | 3,769.75 |
| 2016-04-06 | 3,662.07 |
| 2016-04-05 | 3,655.34 |
| 2016-04-01 | 3,715.91 |
| 2016-03-31 | 3,816.86 |
| 2016-03-30 | 3,951.46 |
| 2016-03-29 | 3,958.19 |
| 2016-03-24 | 4,052.41 |
| 2016-03-23 | 3,884.16 |
| 2016-03-22 | 3,938.00 |
| 2016-03-21 | 3,742.83 |
| 2016-03-18 | 3,709.18 |
| 2016-03-17 | 3,715.91 |
| 2016-03-16 | 3,608.23 |
| 2016-03-15 | 3,688.99 |
| 2016-03-14 | 3,736.10 |
| 2016-03-11 | 3,641.88 |
| 2016-03-10 | 3,635.15 |
| 2016-03-09 | 3,688.99 |
| 2016-03-08 | 3,648.61 |
| 2016-03-07 | 3,823.59 |
| 2016-03-04 | 3,715.91 |
| 2016-03-03 | 3,796.67 |
| 2016-03-02 | 3,938.00 |
| 2016-03-01 | 3,796.67 |
| 2016-02-29 | 3,729.37 |
| 2016-02-26 | 3,843.78 |
| 2016-02-25 | 3,776.48 |
| 2016-02-24 | 3,870.70 |
| 2016-02-23 | 3,951.46 |
| 2016-02-22 | 4,005.30 |
| 2016-02-19 | 4,005.30 |
| 2016-02-18 | 3,850.51 |
| 2016-02-17 | 3,655.34 |
| 2016-02-16 | 3,796.67 |
| 2016-02-15 | 3,749.56 |
| 2016-02-12 | 3,601.50 |
| 2016-02-11 | 3,648.61 |
| 2016-02-05 | 3,635.15 |
| 2016-02-04 | 3,386.14 |
| 2016-02-03 | 3,365.95 |
| 2016-02-02 | 3,540.93 |
| 2016-02-01 | 3,507.28 |
| 2016-01-29 | 3,466.90 |
| 2016-01-28 | 3,339.03 |
| 2016-01-27 | 3,392.87 |
| 2016-01-26 | 3,433.25 |
| 2016-01-25 | 3,413.06 |
| 2016-01-22 | 3,352.49 |
| 2016-01-21 | 3,177.51 |
| 2016-01-20 | 3,352.49 |
| 2016-01-19 | 3,635.15 |
| 2016-01-18 | 3,466.90 |
| 2016-01-15 | 3,648.61 |
| 2016-01-14 | 3,547.66 |
| 2016-01-13 | 3,581.31 |
| 2016-01-12 | 3,534.20 |
| 2016-01-11 | 3,614.96 |
| 2016-01-08 | 3,466.90 |
| 2016-01-07 | 4,361.99 |
| 2016-01-06 | 4,557.16 |
| 2016-01-05 | 4,523.51 |
| 2016-01-04 | 4,402.37 |
| 2015-12-31 | 4,651.38 |
| 2015-12-30 | 4,530.24 |
| 2015-12-29 | 4,557.16 |
| 2015-12-28 | 4,489.86 |
| 2015-12-24 | 4,611.00 |
| 2015-12-23 | 4,698.49 |
| 2015-12-22 | 4,611.00 |
| 2015-12-21 | 4,496.59 |
| 2015-12-18 | 4,577.35 |
| 2015-12-17 | 4,584.08 |
| 2015-12-16 | 4,462.94 |
| 2015-12-15 | 4,563.89 |
| 2015-12-14 | 4,402.37 |
| 2015-12-11 | 4,557.16 |
| 2015-12-10 | 4,806.17 |
| 2015-12-09 | 4,826.36 |
| 2015-12-08 | 5,041.72 |
| 2015-12-07 | 5,088.83 |
| 2015-12-04 | 5,061.91 |
| 2015-12-03 | 5,041.72 |
| 2015-12-02 | 5,014.80 |
| 2015-12-01 | 4,779.56 |
| 2015-11-30 | 4,813.16 |
| 2015-11-27 | 4,618.25 |
| 2015-11-26 | 4,813.16 |
| 2015-11-25 | 4,927.42 |
| 2015-11-24 | 4,739.23 |
| 2015-11-23 | 4,530.87 |
| 2015-11-20 | 4,456.94 |
| 2015-11-19 | 4,396.45 |
| 2015-11-18 | 4,302.36 |
| 2015-11-17 | 4,335.96 |
| 2015-11-16 | 4,309.08 |
| 2015-11-13 | 4,470.38 |
| 2015-11-12 | 4,488.31 |
| 2015-11-11 | 4,497.27 |
| 2015-11-10 | 4,376.29 |
| 2015-11-09 | 4,425.58 |
| 2015-11-06 | 4,676.50 |
| 2015-11-05 | 4,452.46 |
| 2015-11-04 | 4,331.48 |
| 2015-11-03 | 4,201.54 |
| 2015-11-02 | 4,237.38 |
| 2015-10-30 | 4,241.86 |
| 2015-10-29 | 4,223.94 |
| 2015-10-28 | 4,214.98 |
| 2015-10-27 | 4,246.35 |
| 2015-10-26 | 4,201.54 |
| 2015-10-23 | 4,286.67 |
| 2015-10-22 | 4,335.96 |
| 2015-10-20 | 4,443.50 |
| 2015-10-19 | 4,362.85 |
| 2015-10-16 | 4,192.58 |
| 2015-10-15 | 4,192.58 |
| 2015-10-14 | 4,228.42 |
| 2015-10-13 | 4,268.75 |
| 2015-10-12 | 4,349.40 |
| 2015-10-09 | 4,282.19 |
| 2015-10-08 | 4,304.60 |
| 2015-10-07 | 4,268.75 |
| 2015-10-06 | 4,219.46 |
| 2015-10-05 | 4,179.13 |
| 2015-10-02 | 4,206.02 |
| 2015-09-30 | 4,165.69 |
| 2015-09-29 | 4,228.42 |
| 2015-09-25 | 4,232.90 |
| 2015-09-24 | 4,327.00 |
| 2015-09-23 | 4,183.61 |
| 2015-09-22 | 4,295.63 |
| 2015-09-21 | 4,358.36 |
| 2015-09-18 | 4,327.00 |
| 2015-09-17 | 4,214.98 |
| 2015-09-16 | 4,237.38 |
| 2015-09-15 | 4,004.38 |
| 2015-09-14 | 4,053.67 |
| 2015-09-11 | 4,107.44 |
| 2015-09-10 | 4,111.92 |
| 2015-09-09 | 4,253.07 |
| 2015-09-08 | 4,194.91 |
| 2015-09-07 | 4,078.59 |
| 2015-09-04 | 3,957.79 |
| 2015-09-02 | 3,922.00 |
| 2015-09-01 | 3,810.15 |
| 2015-08-31 | 4,015.95 |
| 2015-08-28 | 3,801.21 |
| 2015-08-27 | 3,823.58 |
| 2015-08-26 | 3,684.89 |
| 2015-08-25 | 3,510.41 |
| 2015-08-24 | 3,349.35 |
| 2015-08-21 | 3,599.88 |
| 2015-08-20 | 3,617.78 |
| 2015-08-19 | 3,944.37 |
| 2015-08-18 | 3,904.11 |
| 2015-08-17 | 4,020.43 |
| 2015-08-14 | 3,863.84 |
| 2015-08-13 | 3,828.05 |
| 2015-08-12 | 3,787.78 |
| 2015-08-11 | 3,926.47 |
| 2015-08-10 | 3,971.21 |
| 2015-08-07 | 3,841.47 |
| 2015-08-06 | 3,899.63 |
| 2015-08-05 | 3,805.68 |
| 2015-08-04 | 3,850.42 |
| 2015-08-03 | 3,859.37 |
| 2015-07-31 | 3,922.00 |
| 2015-07-30 | 3,872.79 |
| 2015-07-29 | 3,783.31 |
| 2015-07-28 | 3,756.47 |
| 2015-07-27 | 3,801.21 |
| 2015-07-24 | 4,199.38 |
| 2015-07-23 | 4,172.54 |
| 2015-07-22 | 4,038.32 |
| 2015-07-21 | 4,127.80 |
| 2015-07-20 | 3,998.06 |
| 2015-07-17 | 4,047.27 |
| 2015-07-16 | 3,993.58 |
| 2015-07-15 | 3,899.63 |
| 2015-07-14 | 3,913.05 |
| 2015-07-13 | 3,971.21 |
| 2015-07-10 | 3,711.73 |
| 2015-07-09 | 3,496.98 |
| 2015-07-08 | 3,313.56 |
| 2015-07-07 | 3,537.25 |
| 2015-07-06 | 3,613.30 |
| 2015-07-03 | 3,760.94 |
| 2015-07-02 | 3,841.47 |
| 2015-06-30 | 3,926.47 |
| 2015-06-29 | 3,774.36 |
| 2015-06-26 | 3,890.68 |
| 2015-06-25 | 3,913.05 |
| 2015-06-24 | 3,913.05 |
| 2015-06-23 | 3,841.47 |
| 2015-06-22 | 3,877.26 |
| 2015-06-19 | 3,819.10 |
| 2015-06-18 | 3,883.97 |
| 2015-06-17 | 3,812.51 |
| 2015-06-16 | 3,763.38 |
| 2015-06-15 | 3,879.51 |
| 2015-06-12 | 3,986.70 |
| 2015-06-11 | 3,942.04 |
| 2015-06-10 | 3,892.91 |
| 2015-06-09 | 3,901.84 |
| 2015-06-08 | 3,953.20 |
| 2015-06-05 | 4,064.68 |
| 2015-06-04 | 3,921.99 |
| 2015-06-03 | 4,015.63 |
| 2015-06-02 | 4,042.38 |
| 2015-06-01 | 4,202.90 |
| 2015-05-29 | 3,997.79 |
| 2015-05-28 | 3,935.37 |
| 2015-05-27 | 4,095.89 |
| 2015-05-26 | 4,060.22 |
| 2015-05-22 | 4,100.35 |
| 2015-05-21 | 3,944.28 |
| 2015-05-20 | 4,078.05 |
| 2015-05-19 | 4,069.13 |
| 2015-05-18 | 4,064.68 |
| 2015-05-15 | 4,046.84 |
| 2015-05-14 | 4,015.63 |
| 2015-05-13 | 3,984.41 |
| 2015-05-12 | 3,988.87 |
| 2015-05-11 | 3,868.48 |
| 2015-05-08 | 3,788.22 |
| 2015-05-07 | 3,739.17 |
| 2015-05-06 | 3,859.56 |
| 2015-05-05 | 3,846.19 |
| 2015-05-04 | 3,944.28 |
| 2015-04-30 | 3,859.56 |
| 2015-04-29 | 3,908.61 |
| 2015-04-28 | 4,051.30 |
| 2015-04-27 | 4,144.94 |
| 2015-04-24 | 4,247.49 |
| 2015-04-23 | 4,243.03 |
| 2015-04-22 | 4,238.57 |
| 2015-04-21 | 4,078.05 |
| 2015-04-20 | 3,935.37 |
| 2015-04-17 | 4,091.43 |
| 2015-04-16 | 4,024.54 |
| 2015-04-15 | 3,881.86 |
| 2015-04-14 | 3,890.78 |
| 2015-04-13 | 4,078.05 |
| 2015-04-10 | 4,006.71 |
| 2015-04-09 | 3,962.12 |
| 2015-04-08 | 4,082.51 |
| 2015-04-02 | 3,525.14 |
| 2015-04-01 | 3,453.80 |
| 2015-03-31 | 3,400.29 |
| 2015-03-30 | 3,324.49 |
| 2015-03-27 | 3,248.68 |
| 2015-03-26 | 3,150.59 |
| 2015-03-25 | 3,239.77 |
| 2015-03-24 | 3,221.93 |
| 2015-03-23 | 3,061.41 |
| 2015-03-20 | 3,190.72 |
| 2015-03-19 | 3,235.31 |
| 2015-03-18 | 3,248.68 |
| 2015-03-17 | 3,284.36 |
| 2015-03-16 | 3,293.27 |
| 2015-03-13 | 3,288.82 |
| 2015-03-12 | 3,320.03 |
| 2015-03-11 | 3,337.86 |
| 2015-03-10 | 3,342.32 |
| 2015-03-09 | 3,409.21 |
| 2015-03-06 | 3,507.30 |
| 2015-03-05 | 3,520.68 |
| 2015-03-04 | 3,404.75 |
| 2015-03-03 | 3,328.95 |
| 2015-03-02 | 3,235.31 |
| 2015-02-27 | 3,186.26 |
| 2015-02-26 | 3,230.85 |
| 2015-02-25 | 3,146.13 |
| 2015-02-24 | 3,137.21 |
| 2015-02-23 | 3,097.08 |
| 2015-02-18 | 3,025.74 |
| 2015-02-17 | 3,034.65 |
| 2015-02-16 | 2,976.69 |
| 2015-02-13 | 3,043.57 |
| 2015-02-12 | 3,048.03 |
| 2015-02-11 | 3,114.92 |
| 2015-02-10 | 3,106.00 |
| 2015-02-09 | 3,088.16 |
| 2015-02-06 | 3,128.29 |
| 2015-02-05 | 3,110.46 |
| 2015-02-04 | 3,244.23 |
| 2015-02-03 | 3,297.73 |
| 2015-02-02 | 3,284.36 |
| 2015-01-30 | 3,364.62 |
| 2015-01-29 | 3,244.23 |
| 2015-01-28 | 3,275.44 |
| 2015-01-27 | 3,244.23 |
| 2015-01-26 | 3,257.60 |
| 2015-01-23 | 3,266.52 |
| 2015-01-22 | 3,275.44 |
| 2015-01-21 | 3,262.06 |
| 2015-01-20 | 3,230.85 |
| 2015-01-19 | 3,239.77 |
| 2015-01-16 | 3,458.26 |
| 2015-01-15 | 3,422.58 |
| 2015-01-14 | 3,467.17 |
| 2015-01-13 | 3,467.17 |
| 2015-01-12 | 3,427.04 |
| 2015-01-09 | 3,485.01 |
| 2015-01-08 | 3,230.85 |
| 2015-01-07 | 3,137.21 |
| 2015-01-06 | 3,021.28 |
| 2015-01-05 | 3,012.36 |
| 2015-01-02 | 3,021.28 |
| 2014-12-31 | 3,034.65 |
| 2014-12-30 | 3,097.08 |
| 2014-12-29 | 2,981.15 |
| 2014-12-24 | 2,958.85 |
| 2014-12-23 | 2,998.98 |
| 2014-12-22 | 2,998.98 |
| 2014-12-19 | 3,052.49 |
| 2014-12-18 | 3,088.16 |
| 2014-12-17 | 3,065.87 |
| 2014-12-16 | 3,056.95 |
| 2014-12-15 | 3,123.83 |
| 2014-12-12 | 3,128.29 |
| 2014-12-11 | 3,155.05 |
| 2014-12-10 | 3,208.55 |
| 2014-12-09 | 3,065.87 |
| 2014-12-08 | 3,114.92 |
| 2014-12-05 | 3,199.64 |
| 2014-12-04 | 3,217.47 |
| 2014-12-03 | 3,221.93 |
| 2014-12-02 | 3,230.85 |
| 2014-12-01 | 3,237.54 |
| 2014-11-28 | 3,313.19 |
| 2014-11-27 | 3,393.29 |
| 2014-11-26 | 3,428.89 |
| 2014-11-25 | 3,406.64 |
| 2014-11-24 | 3,357.69 |
| 2014-11-21 | 3,282.04 |
| 2014-11-20 | 3,424.44 |
| 2014-11-19 | 3,419.99 |
| 2014-11-18 | 3,571.29 |
| 2014-11-17 | 3,566.84 |
| 2014-11-14 | 3,593.54 |
| 2014-11-13 | 3,557.94 |
| 2014-11-12 | 3,500.09 |
| 2014-11-11 | 3,437.79 |
| 2014-11-10 | 3,250.89 |
| 2014-11-07 | 3,286.49 |
| 2014-11-06 | 3,322.09 |
| 2014-11-05 | 3,255.34 |
| 2014-11-04 | 3,348.79 |
| 2014-11-03 | 3,335.44 |
| 2014-10-31 | 3,375.49 |
| 2014-10-30 | 3,379.94 |
| 2014-10-29 | 3,371.04 |
| 2014-10-28 | 3,344.34 |
| 2014-10-27 | 3,299.84 |
| 2014-10-24 | 3,371.04 |
| 2014-10-23 | 3,322.09 |
| 2014-10-22 | 3,353.24 |
| 2014-10-21 | 3,255.34 |
| 2014-10-20 | 3,313.19 |
| 2014-10-17 | 3,335.44 |
| 2014-10-16 | 3,348.79 |
| 2014-10-15 | 3,371.04 |
| 2014-10-14 | 3,237.54 |
| 2014-10-13 | 3,282.04 |
| 2014-10-10 | 3,375.49 |
| 2014-10-09 | 3,379.94 |
| 2014-10-08 | 3,313.19 |
| 2014-10-07 | 3,406.64 |
| 2014-10-06 | 3,335.44 |
| 2014-10-03 | 3,268.69 |
| 2014-09-30 | 3,339.89 |
| 2014-09-29 | 3,246.44 |
| 2014-09-26 | 3,442.24 |
| 2014-09-25 | 3,482.29 |
| 2014-09-24 | 3,406.64 |
| 2014-09-23 | 3,384.39 |
| 2014-09-22 | 3,384.39 |
| 2014-09-19 | 3,424.44 |
| 2014-09-18 | 3,531.24 |
| 2014-09-17 | 3,464.49 |
| 2014-09-16 | 3,335.44 |
| 2014-09-15 | 3,286.49 |
| 2014-09-12 | 3,308.74 |
| 2014-09-11 | 3,353.24 |
| 2014-09-10 | 3,444.46 |
| 2014-09-08 | 3,337.86 |
| 2014-09-05 | 3,204.61 |
| 2014-09-04 | 3,151.31 |
| 2014-09-03 | 3,173.52 |
| 2014-09-02 | 3,120.22 |
| 2014-09-01 | 3,155.75 |
| 2014-08-29 | 3,071.36 |
| 2014-08-28 | 3,062.48 |
| 2014-08-27 | 3,062.48 |
| 2014-08-26 | 3,124.66 |
| 2014-08-25 | 3,004.74 |
| 2014-08-22 | 3,062.48 |
| 2014-08-21 | 2,942.55 |
| 2014-08-20 | 2,960.32 |
| 2014-08-19 | 2,951.44 |
| 2014-08-18 | 2,986.97 |
| 2014-08-15 | 3,035.83 |
| 2014-08-14 | 2,942.55 |
| 2014-08-13 | 2,911.46 |
| 2014-08-12 | 2,791.54 |
| 2014-08-11 | 2,782.65 |
| 2014-08-08 | 2,795.98 |
| 2014-08-07 | 2,835.95 |
| 2014-08-06 | 2,902.58 |
| 2014-08-05 | 2,809.30 |
| 2014-08-04 | 2,809.30 |
| 2014-08-01 | 2,800.42 |
| 2014-07-31 | 2,862.60 |
| 2014-07-30 | 2,911.46 |
| 2014-07-29 | 2,986.97 |
| 2014-07-28 | 2,973.65 |
| 2014-07-25 | 2,986.97 |
| 2014-07-24 | 2,978.09 |
| 2014-07-23 | 2,964.76 |
| 2014-07-22 | 2,907.02 |
| 2014-07-21 | 2,929.23 |
| 2014-07-18 | 2,907.02 |
| 2014-07-17 | 2,978.09 |
| 2014-07-16 | 2,938.11 |
| 2014-07-15 | 2,947.00 |
| 2014-07-14 | 2,898.14 |
| 2014-07-11 | 2,813.75 |
| 2014-07-10 | 2,738.24 |
| 2014-07-09 | 2,813.75 |
| 2014-07-08 | 2,787.10 |
| 2014-07-07 | 2,831.51 |
| 2014-07-04 | 2,849.28 |
| 2014-07-03 | 2,822.63 |
| 2014-07-02 | 2,729.35 |
| 2014-06-30 | 2,689.38 |
| 2014-06-27 | 2,711.59 |
| 2014-06-26 | 2,662.73 |
| 2014-06-25 | 2,653.84 |
| 2014-06-24 | 2,613.87 |
| 2014-06-23 | 2,671.61 |
| 2014-06-20 | 2,631.64 |
| 2014-06-19 | 2,676.05 |
| 2014-06-18 | 2,696.04 |
| 2014-06-17 | 2,704.90 |
| 2014-06-16 | 2,620.71 |
| 2014-06-13 | 2,647.30 |
| 2014-06-12 | 2,611.85 |
| 2014-06-11 | 2,665.02 |
| 2014-06-10 | 2,656.16 |
| 2014-06-09 | 2,611.85 |
| 2014-06-06 | 2,616.28 |
| 2014-06-05 | 2,673.88 |
| 2014-06-04 | 2,718.20 |
| 2014-06-03 | 2,709.36 |
| 2014-05-30 | 2,691.69 |
| 2014-05-29 | 2,766.79 |
| 2014-05-28 | 2,678.44 |
| 2014-05-27 | 2,757.95 |
| 2014-05-26 | 2,837.46 |
| 2014-05-23 | 2,674.02 |
| 2014-05-22 | 2,722.61 |
| 2014-05-21 | 2,607.77 |
| 2014-05-20 | 2,651.94 |
| 2014-05-19 | 2,696.11 |
| 2014-05-16 | 2,687.28 |
| 2014-05-15 | 2,682.86 |
| 2014-05-14 | 2,647.52 |
| 2014-05-13 | 2,625.43 |
| 2014-05-12 | 2,563.59 |
| 2014-05-09 | 2,510.59 |
| 2014-05-08 | 2,519.42 |
| 2014-05-07 | 2,554.76 |
| 2014-05-05 | 2,678.44 |
| 2014-05-02 | 2,682.86 |
| 2014-04-30 | 2,581.26 |
| 2014-04-29 | 2,590.10 |
| 2014-04-28 | 2,638.69 |
| 2014-04-25 | 2,727.03 |
| 2014-04-24 | 2,788.87 |
| 2014-04-23 | 2,824.21 |
| 2014-04-22 | 2,735.87 |
| 2014-04-17 | 2,709.36 |
| 2014-04-16 | 2,682.86 |
| 2014-04-15 | 2,771.20 |
| 2014-04-14 | 2,788.87 |
| 2014-04-11 | 2,824.21 |
| 2014-04-10 | 2,850.71 |
| 2014-04-09 | 2,731.45 |
| 2014-04-08 | 2,709.36 |
| 2014-04-07 | 2,691.69 |
| 2014-04-04 | 2,762.37 |
| 2014-04-03 | 2,886.05 |
| 2014-04-02 | 2,952.31 |
| 2014-04-01 | 2,921.39 |
| 2014-03-31 | 2,819.79 |
| 2014-03-28 | 2,850.71 |
| 2014-03-27 | 2,837.46 |
| 2014-03-26 | 3,124.58 |
| 2014-03-25 | 3,137.83 |
| 2014-03-24 | 3,115.75 |
| 2014-03-21 | 3,080.41 |
| 2014-03-20 | 3,159.92 |
| 2014-03-19 | 3,221.76 |
| 2014-03-18 | 3,221.76 |
| 2014-03-17 | 3,186.42 |
| 2014-03-14 | 3,208.51 |
| 2014-03-13 | 3,221.76 |
| 2014-03-12 | 3,314.52 |
| 2014-03-11 | 3,318.94 |
| 2014-03-10 | 3,124.58 |
| 2014-03-07 | 3,142.25 |
| 2014-03-06 | 3,221.76 |
| 2014-03-05 | 3,261.52 |
| 2014-03-04 | 3,159.92 |
| 2014-03-03 | 3,115.75 |
| 2014-02-28 | 3,084.83 |
| 2014-02-27 | 3,053.91 |
| 2014-02-26 | 3,049.49 |
| 2014-02-25 | 3,058.32 |
| 2014-02-24 | 2,934.64 |
| 2014-02-21 | 2,978.81 |
| 2014-02-20 | 2,943.48 |
| 2014-02-19 | 2,978.81 |
| 2014-02-18 | 2,947.89 |
| 2014-02-17 | 2,899.30 |
| 2014-02-14 | 2,961.14 |
| 2014-02-13 | 2,903.72 |
| 2014-02-12 | 2,824.21 |
| 2014-02-11 | 2,793.29 |
| 2014-02-10 | 2,850.71 |
| 2014-02-07 | 2,727.03 |
| 2014-02-06 | 2,669.61 |
| 2014-02-05 | 2,559.18 |
| 2014-02-04 | 2,629.85 |
| 2014-01-30 | 2,806.54 |
| 2014-01-29 | 2,925.81 |
| 2014-01-28 | 2,780.04 |
| 2014-01-27 | 2,709.36 |
| 2014-01-24 | 2,718.20 |
| 2014-01-23 | 2,837.46 |
| 2014-01-22 | 3,080.41 |
| 2014-01-21 | 2,969.98 |
| 2014-01-20 | 2,886.05 |
| 2014-01-17 | 2,961.14 |
| 2014-01-16 | 2,934.64 |
| 2014-01-15 | 2,899.30 |
| 2014-01-14 | 2,859.55 |
| 2014-01-13 | 2,859.55 |
| 2014-01-10 | 2,810.96 |
| 2014-01-09 | 2,877.22 |
| 2014-01-08 | 2,850.71 |
| 2014-01-07 | 2,824.21 |
| 2014-01-06 | 2,780.04 |
| 2014-01-03 | 2,753.53 |
| 2014-01-02 | 2,766.79 |
| 2013-12-31 | 2,616.60 |
| 2013-12-30 | 2,559.18 |
| 2013-12-27 | 2,568.01 |
| 2013-12-24 | 2,554.76 |
| 2013-12-23 | 2,568.01 |
| 2013-12-20 | 2,537.09 |
| 2013-12-19 | 2,590.10 |
| 2013-12-18 | 2,572.43 |
| 2013-12-17 | 2,550.34 |
| 2013-12-16 | 2,563.59 |
| 2013-12-13 | 2,634.27 |
| 2013-12-12 | 2,581.26 |
| 2013-12-11 | 2,638.69 |
| 2013-12-10 | 2,616.60 |
| 2013-12-09 | 2,638.69 |
| 2013-12-06 | 2,629.85 |
| 2013-12-05 | 2,594.51 |
| 2013-12-04 | 2,581.26 |
| 2013-12-03 | 2,559.18 |
| 2013-12-02 | 2,568.01 |
| 2013-11-29 | 2,594.51 |
| 2013-11-28 | 2,594.51 |
| 2013-11-27 | 2,590.10 |
| 2013-11-26 | 2,457.80 |
| 2013-11-25 | 2,537.18 |
| 2013-11-22 | 2,440.16 |
| 2013-11-21 | 2,435.75 |
| 2013-11-20 | 2,413.70 |
| 2013-11-19 | 2,338.73 |
| 2013-11-18 | 2,338.73 |
| 2013-11-15 | 2,281.40 |
| 2013-11-14 | 2,272.58 |
| 2013-11-13 | 2,206.43 |
| 2013-11-12 | 2,232.89 |
| 2013-11-11 | 2,272.58 |
| 2013-11-08 | 2,140.28 |
| 2013-11-07 | 2,162.33 |
| 2013-11-06 | 2,179.97 |
| 2013-11-05 | 2,215.25 |
| 2013-11-04 | 2,276.99 |
| 2013-11-01 | 2,321.09 |
| 2013-10-31 | 2,312.27 |
| 2013-10-30 | 2,299.04 |
| 2013-10-29 | 2,250.53 |
| 2013-10-28 | 2,259.35 |
| 2013-10-25 | 2,272.58 |
| 2013-10-24 | 2,272.58 |
| 2013-10-23 | 2,202.02 |
| 2013-10-22 | 2,290.22 |
| 2013-10-21 | 2,219.66 |
| 2013-10-18 | 2,157.92 |
| 2013-10-17 | 2,188.79 |
| 2013-10-16 | 2,210.84 |
| 2013-10-15 | 2,250.53 |
| 2013-10-11 | 2,254.94 |
| 2013-10-10 | 2,254.94 |
| 2013-10-09 | 2,329.91 |
| 2013-10-08 | 2,356.37 |
| 2013-10-07 | 2,250.53 |
| 2013-10-04 | 2,351.96 |
| 2013-10-03 | 2,329.91 |
| 2013-10-02 | 2,232.89 |
| 2013-09-30 | 2,215.25 |
| 2013-09-27 | 2,224.07 |
| 2013-09-26 | 2,241.71 |
| 2013-09-25 | 2,237.30 |
| 2013-09-24 | 2,127.05 |
| 2013-09-23 | 2,149.10 |
| 2013-09-19 | 2,069.72 |
| 2013-09-18 | 2,118.23 |
| 2013-09-17 | 2,100.59 |
| 2013-09-16 | 2,197.61 |
| 2013-09-13 | 2,065.31 |
| 2013-09-12 | 1,994.90 |
| 2013-09-11 | 2,408.59 |
| 2013-09-10 | 2,413.00 |
| 2013-09-09 | 2,377.79 |
| 2013-09-06 | 2,426.20 |
| 2013-09-05 | 2,395.39 |
| 2013-09-04 | 2,324.97 |
| 2013-09-03 | 2,355.78 |
| 2013-09-02 | 2,342.58 |
| 2013-08-30 | 2,338.18 |
| 2013-08-29 | 2,263.36 |
| 2013-08-28 | 2,254.56 |
| 2013-08-27 | 2,254.56 |
| 2013-08-26 | 2,232.55 |
| 2013-08-23 | 2,162.14 |
| 2013-08-22 | 2,188.54 |
| 2013-08-21 | 2,100.52 |
| 2013-08-20 | 2,175.34 |
| 2013-08-19 | 2,241.35 |
| 2013-08-16 | 2,197.34 |
| 2013-08-15 | 2,166.54 |
| 2013-08-13 | 2,351.38 |
| 2013-08-12 | 2,294.17 |
| 2013-08-09 | 2,197.34 |
| 2013-08-08 | 2,201.75 |
| 2013-08-07 | 2,175.34 |
| 2013-08-06 | 2,223.75 |
| 2013-08-05 | 2,294.17 |
| 2013-08-02 | 2,364.58 |
| 2013-08-01 | 2,329.38 |
| 2013-07-31 | 2,382.19 |
| 2013-07-30 | 2,408.59 |
| 2013-07-29 | 2,408.59 |
| 2013-07-26 | 2,430.60 |
| 2013-07-25 | 2,373.39 |
| 2013-07-24 | 2,443.80 |
| 2013-07-23 | 2,421.80 |
| 2013-07-22 | 2,399.79 |
| 2013-07-19 | 2,377.79 |
| 2013-07-18 | 2,342.58 |
| 2013-07-17 | 2,338.18 |
| 2013-07-16 | 2,316.17 |
| 2013-07-15 | 2,228.15 |
| 2013-07-12 | 2,179.74 |
| 2013-07-11 | 2,166.54 |
| 2013-07-10 | 2,126.93 |
| 2013-07-09 | 2,082.92 |
| 2013-07-08 | 2,082.92 |
| 2013-07-05 | 2,100.52 |
| 2013-07-04 | 2,082.92 |
| 2013-07-03 | 2,104.92 |
| 2013-07-02 | 2,126.93 |
| 2013-06-28 | 2,113.72 |
| 2013-06-27 | 2,082.92 |
| 2013-06-26 | 2,056.51 |
| 2013-06-25 | 1,928.88 |
| 2013-06-24 | 1,959.69 |
| 2013-06-21 | 1,959.69 |
| 2013-06-20 | 2,025.70 |
| 2013-06-19 | 2,008.10 |
| 2013-06-18 | 2,065.31 |
| 2013-06-17 | 2,096.12 |
| 2013-06-14 | 2,030.10 |
| 2013-06-13 | 2,003.70 |
| 2013-06-11 | 2,038.91 |
| 2013-06-10 | 2,052.08 |
| 2013-06-07 | 2,065.26 |
| 2013-06-06 | 2,069.65 |
| 2013-06-05 | 2,144.31 |
| 2013-06-04 | 2,179.31 |
| 2013-06-03 | 2,214.31 |
| 2013-05-31 | 2,279.94 |
| 2013-05-30 | 2,262.44 |
| 2013-05-29 | 2,271.19 |
| 2013-05-28 | 2,240.56 |
| 2013-05-27 | 2,157.44 |
| 2013-05-24 | 2,118.07 |
| 2013-05-23 | 1,986.82 |
| 2013-05-22 | 1,956.19 |
| 2013-05-21 | 1,986.82 |
| 2013-05-20 | 2,122.44 |
| 2013-05-16 | 2,144.31 |
| 2013-05-15 | 2,205.56 |
| 2013-05-14 | 2,249.31 |
| 2013-05-13 | 2,262.44 |
| 2013-05-10 | 2,227.44 |
| 2013-05-09 | 2,306.19 |
| 2013-05-08 | 2,310.56 |
| 2013-05-07 | 2,328.06 |
| 2013-05-06 | 2,314.94 |
| 2013-05-03 | 2,336.81 |
| 2013-05-02 | 2,306.19 |
| 2013-04-30 | 2,240.56 |
| 2013-04-29 | 2,196.81 |
| 2013-04-26 | 2,174.94 |
| 2013-04-25 | 2,192.44 |
| 2013-04-24 | 2,192.44 |
| 2013-04-23 | 2,205.56 |
| 2013-04-22 | 2,266.81 |
| 2013-04-19 | 2,297.44 |
| 2013-04-18 | 2,249.31 |
| 2013-04-17 | 2,297.44 |
| 2013-04-16 | 2,223.06 |
| 2013-04-15 | 2,214.31 |
| 2013-04-12 | 2,218.69 |
| 2013-04-11 | 2,153.06 |
| 2013-04-10 | 2,166.19 |
| 2013-04-09 | 2,236.19 |
| 2013-04-08 | 2,188.06 |
| 2013-04-05 | 2,174.94 |
| 2013-04-03 | 2,166.19 |
| 2013-04-02 | 2,170.56 |
| 2013-03-28 | 2,271.19 |
| 2013-03-27 | 2,297.44 |
| 2013-03-26 | 2,183.69 |
| 2013-03-25 | 2,048.07 |
| 2013-03-22 | 2,157.44 |
| 2013-03-21 | 2,161.81 |
| 2013-03-20 | 2,056.82 |
| 2013-03-19 | 1,956.19 |
| 2013-03-18 | 1,999.94 |
| 2013-03-15 | 2,039.32 |
| 2013-03-14 | 2,043.69 |
| 2013-03-13 | 1,956.19 |
| 2013-03-12 | 1,973.69 |
| 2013-03-11 | 1,973.69 |
| 2013-03-08 | 1,916.82 |
| 2013-03-07 | 1,929.95 |
| 2013-03-06 | 1,973.69 |
| 2013-03-05 | 1,873.07 |
| 2013-03-04 | 1,903.70 |
| 2013-03-01 | 1,908.07 |
| 2013-02-28 | 1,851.20 |
| 2013-02-27 | 1,776.82 |
| 2013-02-26 | 1,737.45 |
| 2013-02-25 | 1,754.95 |
| 2013-02-22 | 1,816.20 |
| 2013-02-21 | 1,877.45 |
| 2013-02-20 | 1,894.95 |
| 2013-02-19 | 1,877.45 |
| 2013-02-18 | 1,916.82 |
| 2013-02-15 | 1,943.07 |
| 2013-02-14 | 1,820.57 |
| 2013-02-08 | 1,798.70 |
| 2013-02-07 | 1,706.83 |
| 2013-02-06 | 1,649.95 |
| 2013-02-05 | 1,610.58 |
| 2013-02-04 | 1,623.70 |
| 2013-02-01 | 1,636.83 |
| 2013-01-31 | 1,584.33 |
| 2013-01-30 | 1,588.70 |
| 2013-01-29 | 1,518.71 |
| 2013-01-28 | 1,558.08 |
| 2013-01-25 | 1,614.95 |
| 2013-01-24 | 1,619.33 |
| 2013-01-23 | 1,610.58 |
| 2013-01-22 | 1,584.33 |
| 2013-01-21 | 1,579.95 |
| 2013-01-18 | 1,562.46 |
| 2013-01-17 | 1,562.46 |
| 2013-01-16 | 1,566.83 |
| 2013-01-15 | 1,606.20 |
| 2013-01-14 | 1,562.46 |
| 2013-01-11 | 1,588.70 |
| 2013-01-10 | 1,593.08 |
| 2013-01-09 | 1,584.33 |
| 2013-01-08 | 1,619.33 |
| 2013-01-07 | 1,636.83 |
| 2013-01-04 | 1,558.08 |
| 2013-01-03 | 1,523.08 |
| 2013-01-02 | 1,501.21 |
| 2012-12-31 | 1,518.71 |
| 2012-12-28 | 1,514.33 |
| 2012-12-27 | 1,518.71 |
| 2012-12-24 | 1,488.08 |
| 2012-12-21 | 1,509.96 |
| 2012-12-20 | 1,527.46 |
| 2012-12-19 | 1,501.21 |
| 2012-12-18 | 1,544.96 |
| 2012-12-17 | 1,628.08 |
| 2012-12-14 | 1,610.58 |
| 2012-12-13 | 1,597.45 |
| 2012-12-12 | 1,597.45 |
| 2012-12-11 | 1,606.20 |
| 2012-12-10 | 1,584.33 |
| 2012-12-07 | 1,527.46 |
| 2012-12-06 | 1,509.96 |
| 2012-12-05 | 1,553.71 |
| 2012-12-04 | 1,523.08 |
| 2012-12-03 | 1,496.83 |
| 2012-11-30 | 1,527.37 |
| 2012-11-29 | 1,448.84 |
| 2012-11-28 | 1,470.65 |
| 2012-11-27 | 1,505.56 |
| 2012-11-26 | 1,496.83 |
| 2012-11-23 | 1,457.57 |
| 2012-11-22 | 1,461.93 |
| 2012-11-21 | 1,440.11 |
| 2012-11-20 | 1,444.48 |
| 2012-11-19 | 1,475.02 |
| 2012-11-16 | 1,431.39 |
| 2012-11-15 | 1,256.87 |
| 2012-11-14 | 1,243.78 |
| 2012-11-13 | 1,221.97 |
| 2012-11-12 | 1,265.60 |
| 2012-11-09 | 1,256.87 |
| 2012-11-08 | 1,252.51 |
| 2012-11-07 | 1,235.06 |
| 2012-11-06 | 1,252.51 |
| 2012-11-05 | 1,287.41 |
| 2012-11-02 | 1,248.15 |
| 2012-11-01 | 1,239.42 |
| 2012-10-31 | 1,248.15 |
| 2012-10-30 | 1,248.15 |
| 2012-10-29 | 1,235.06 |
| 2012-10-26 | 1,187.06 |
| 2012-10-25 | 1,182.70 |
| 2012-10-24 | 1,200.15 |
| 2012-10-22 | 1,239.42 |
| 2012-10-19 | 1,252.51 |
| 2012-10-18 | 1,239.42 |
| 2012-10-17 | 1,243.78 |
| 2012-10-16 | 1,213.24 |
| 2012-10-15 | 1,169.61 |
| 2012-10-12 | 1,169.61 |
| 2012-10-11 | 1,156.52 |
| 2012-10-10 | 1,152.16 |
| 2012-10-09 | 1,139.07 |
| 2012-10-08 | 1,147.80 |
| 2012-10-05 | 1,178.34 |
| 2012-10-04 | 1,178.34 |
| 2012-10-03 | 1,178.34 |
| 2012-09-28 | 1,147.80 |
| 2012-09-27 | 1,121.62 |
| 2012-09-26 | 1,147.80 |
| 2012-09-25 | 1,160.89 |
| 2012-09-24 | 1,173.98 |
| 2012-09-21 | 1,182.70 |
| 2012-09-20 | 1,187.06 |
| 2012-09-19 | 1,213.24 |
| 2012-09-18 | 1,191.43 |
| 2012-09-17 | 1,187.06 |
| 2012-09-14 | 1,256.87 |
| 2012-09-13 | 1,243.78 |
| 2012-09-12 | 1,248.15 |
| 2012-09-11 | 1,239.42 |
| 2012-09-10 | 1,187.06 |
| 2012-09-07 | 1,208.81 |
| 2012-09-06 | 1,195.76 |
| 2012-09-05 | 1,191.41 |
| 2012-09-04 | 1,221.85 |
| 2012-09-03 | 1,217.50 |
| 2012-08-31 | 1,217.50 |
| 2012-08-30 | 1,213.15 |
| 2012-08-29 | 1,213.15 |
| 2012-08-28 | 1,139.23 |
| 2012-08-27 | 1,139.23 |
| 2012-08-24 | 1,217.50 |
| 2012-08-23 | 1,265.33 |
| 2012-08-22 | 1,217.50 |
| 2012-08-21 | 1,239.24 |
| 2012-08-20 | 1,208.81 |
| 2012-08-17 | 1,247.94 |
| 2012-08-16 | 1,208.81 |
| 2012-08-15 | 1,169.67 |
| 2012-08-14 | 1,160.98 |
| 2012-08-13 | 1,160.98 |
| 2012-08-10 | 1,152.28 |
| 2012-08-09 | 1,169.67 |
| 2012-08-08 | 1,165.32 |
| 2012-08-07 | 1,134.89 |
| 2012-08-06 | 1,139.23 |
| 2012-08-03 | 1,160.98 |
| 2012-08-02 | 1,139.23 |
| 2012-08-01 | 1,147.93 |
| 2012-07-31 | 1,178.37 |
| 2012-07-30 | 1,139.23 |
| 2012-07-27 | 1,139.23 |
| 2012-07-26 | 1,152.28 |
| 2012-07-25 | 1,156.63 |
| 2012-07-24 | 1,152.28 |
| 2012-07-23 | 1,117.49 |
| 2012-07-20 | 1,095.75 |
| 2012-07-19 | 1,052.27 |
| 2012-07-18 | 1,060.97 |
| 2012-07-17 | 1,082.71 |
| 2012-07-16 | 1,104.45 |
| 2012-07-13 | 1,104.45 |
| 2012-07-12 | 1,143.58 |
| 2012-07-11 | 1,147.93 |
| 2012-07-10 | 1,169.67 |
| 2012-07-09 | 1,121.84 |
| 2012-07-06 | 1,130.54 |
| 2012-07-05 | 1,117.49 |
| 2012-07-04 | 1,117.49 |
| 2012-07-03 | 1,139.23 |
| 2012-06-29 | 1,113.14 |
| 2012-06-28 | 1,108.80 |
| 2012-06-27 | 1,100.10 |
| 2012-06-26 | 1,065.31 |
| 2012-06-25 | 1,030.53 |
| 2012-06-22 | 991.40 |
| 2012-06-21 | 1,034.88 |
| 2012-06-20 | 1,091.40 |
| 2012-06-19 | 1,104.45 |
| 2012-06-18 | 1,074.01 |
| 2012-06-15 | 1,060.97 |
| 2012-06-14 | 1,047.92 |
| 2012-06-13 | 1,056.62 |
| 2012-06-12 | 1,008.79 |
| 2012-06-11 | 952.26 |
| 2012-06-08 | 947.93 |
| 2012-06-07 | 934.94 |
| 2012-06-06 | 947.93 |
| 2012-06-05 | 913.29 |
| 2012-06-04 | 865.66 |
| 2012-06-01 | 913.08 |
| 2012-05-31 | 926.01 |
| 2012-05-30 | 908.77 |
| 2012-05-29 | 908.77 |
| 2012-05-28 | 921.70 |
| 2012-05-25 | 921.70 |
| 2012-05-24 | 926.01 |
| 2012-05-23 | 913.08 |
| 2012-05-22 | 921.70 |
| 2012-05-21 | 913.08 |
| 2012-05-18 | 938.94 |
| 2012-05-17 | 960.50 |
| 2012-05-16 | 805.30 |
| 2012-05-15 | 878.59 |
| 2012-05-14 | 900.14 |
| 2012-05-11 | 852.72 |
| 2012-05-10 | 831.17 |
| 2012-05-09 | 783.75 |
| 2012-05-08 | 796.68 |
| 2012-05-07 | 792.37 |
| 2012-05-04 | 757.88 |
| 2012-05-03 | 749.26 |
| 2012-05-02 | 775.13 |
| 2012-04-30 | 805.30 |
| 2012-04-27 | 805.30 |
| 2012-04-26 | 809.61 |
| 2012-04-25 | 788.06 |
| 2012-04-24 | 796.68 |
| 2012-04-23 | 796.68 |
| 2012-04-20 | 818.24 |
| 2012-04-19 | 792.37 |
| 2012-04-18 | 749.26 |
| 2012-04-17 | 701.84 |
| 2012-04-16 | 714.77 |
| 2012-04-13 | 736.33 |
| 2012-04-12 | 740.64 |
| 2012-04-11 | 753.57 |
| 2012-04-10 | 749.26 |
| 2012-04-05 | 744.95 |
| 2012-04-03 | 740.64 |
| 2012-04-02 | 788.06 |
| 2012-03-30 | 796.68 |
| 2012-03-29 | 779.44 |
| 2012-03-28 | 783.75 |
| 2012-03-27 | 800.99 |
| 2012-03-26 | 800.99 |
| 2012-03-23 | 805.30 |
| 2012-03-22 | 831.17 |
| 2012-03-21 | 822.55 |
| 2012-03-20 | 835.48 |
| 2012-03-19 | 831.17 |
| 2012-03-16 | 826.86 |
| 2012-03-15 | 831.17 |
| 2012-03-14 | 874.28 |
| 2012-03-13 | 865.66 |
| 2012-03-12 | 852.72 |
| 2012-03-09 | 848.41 |
| 2012-03-08 | 844.10 |
| 2012-03-07 | 818.24 |
| 2012-03-06 | 818.24 |
| 2012-03-05 | 826.86 |
| 2012-03-02 | 831.17 |
| 2012-03-01 | 822.55 |
| 2012-02-29 | 826.86 |
| 2012-02-28 | 835.48 |
| 2012-02-27 | 839.79 |
| 2012-02-24 | 844.10 |
| 2012-02-23 | 844.10 |
| 2012-02-22 | 852.72 |
| 2012-02-21 | 839.79 |
| 2012-02-20 | 831.17 |
| 2012-02-17 | 891.52 |
| 2012-02-16 | 895.83 |
| 2012-02-15 | 917.39 |
| 2012-02-14 | 895.83 |
| 2012-02-13 | 895.83 |
| 2012-02-10 | 891.52 |
| 2012-02-09 | 930.32 |
| 2012-02-08 | 921.70 |
| 2012-02-07 | 878.59 |
| 2012-02-06 | 895.83 |
| 2012-02-03 | 921.70 |
| 2012-02-02 | 857.03 |
| 2012-02-01 | 831.17 |
| 2012-01-31 | 835.48 |
| 2012-01-30 | 809.61 |
| 2012-01-27 | 792.37 |
| 2012-01-26 | 788.06 |
| 2012-01-20 | 783.75 |
| 2012-01-19 | 796.68 |
| 2012-01-18 | 783.75 |
| 2012-01-17 | 766.50 |
| 2012-01-16 | 779.44 |
| 2012-01-13 | 805.30 |
| 2012-01-12 | 813.92 |
| 2012-01-11 | 796.68 |
| 2012-01-10 | 800.99 |
| 2012-01-09 | 848.41 |
| 2012-01-06 | 865.66 |
| 2012-01-05 | 878.59 |
| 2012-01-04 | 887.21 |
| 2012-01-03 | 891.52 |
| 2011-12-30 | 895.83 |
| 2011-12-29 | 895.83 |
| 2011-12-28 | 904.45 |
| 2011-12-23 | 895.83 |
| 2011-12-22 | 887.21 |
| 2011-12-21 | 900.14 |
| 2011-12-20 | 891.52 |
| 2011-12-19 | 891.52 |
| 2011-12-16 | 908.77 |
| 2011-12-15 | 917.39 |
| 2011-12-14 | 908.77 |
| 2011-12-13 | 926.01 |
| 2011-12-12 | 938.94 |
| 2011-12-09 | 934.63 |
| 2011-12-08 | 934.63 |
| 2011-12-07 | 947.56 |
| 2011-12-06 | 926.01 |
| 2011-12-05 | 947.56 |
| 2011-12-02 | 934.74 |
| 2011-12-01 | 956.12 |
| 2011-11-30 | 926.19 |
| 2011-11-29 | 943.29 |
| 2011-11-28 | 939.01 |
| 2011-11-25 | 921.91 |
| 2011-11-24 | 917.63 |
| 2011-11-23 | 917.63 |
| 2011-11-22 | 900.53 |
| 2011-11-21 | 896.25 |
| 2011-11-18 | 870.60 |
| 2011-11-17 | 891.98 |
| 2011-11-16 | 896.25 |
| 2011-11-15 | 891.98 |
| 2011-11-14 | 866.32 |
| 2011-11-11 | 870.60 |
| 2011-11-10 | 853.50 |
| 2011-11-09 | 909.08 |
| 2011-11-08 | 891.98 |
| 2011-11-07 | 921.91 |
| 2011-11-04 | 917.63 |
| 2011-11-03 | 896.25 |
| 2011-11-02 | 926.19 |
| 2011-11-01 | 930.46 |
| 2011-10-31 | 926.19 |
| 2011-10-28 | 939.01 |
| 2011-10-27 | 943.29 |
| 2011-10-26 | 917.63 |
| 2011-10-25 | 917.63 |
| 2011-10-24 | 917.63 |
| 2011-10-21 | 904.81 |
| 2011-10-20 | 921.91 |
| 2011-10-19 | 870.60 |
| 2011-10-18 | 849.22 |
| 2011-10-17 | 887.70 |
| 2011-10-14 | 844.95 |
| 2011-10-13 | 874.88 |
| 2011-10-12 | 849.22 |
| 2011-10-11 | 840.67 |
| 2011-10-10 | 840.67 |
| 2011-10-07 | 840.67 |
| 2011-10-06 | 832.12 |
| 2011-10-04 | 776.53 |
| 2011-10-03 | 840.67 |
| 2011-09-30 | 853.50 |
| 2011-09-28 | 853.50 |
| 2011-09-27 | 849.22 |
| 2011-09-26 | 797.91 |
| 2011-09-23 | 836.39 |
| 2011-09-22 | 819.29 |
| 2011-09-21 | 862.05 |
| 2011-09-20 | 870.60 |
| 2011-09-19 | 836.39 |
| 2011-09-16 | 823.57 |
| 2011-09-15 | 802.19 |
| 2011-09-14 | 772.26 |
| 2011-09-12 | 802.19 |
| 2011-09-09 | 836.39 |
| 2011-09-08 | 823.68 |
| 2011-09-07 | 806.73 |
| 2011-09-06 | 819.45 |
| 2011-09-05 | 815.21 |
| 2011-09-02 | 853.34 |
| 2011-09-01 | 874.53 |
| 2011-08-31 | 844.87 |
| 2011-08-30 | 849.11 |
| 2011-08-29 | 832.16 |
| 2011-08-26 | 916.90 |
| 2011-08-25 | 959.27 |
| 2011-08-24 | 908.42 |
| 2011-08-23 | 874.53 |
| 2011-08-22 | 883.00 |
| 2011-08-19 | 912.66 |
| 2011-08-18 | 976.22 |
| 2011-08-17 | 988.93 |
| 2011-08-16 | 980.45 |
| 2011-08-15 | 984.69 |
| 2011-08-12 | 976.22 |
| 2011-08-11 | 1,018.59 |
| 2011-08-10 | 984.69 |
| 2011-08-09 | 933.85 |
| 2011-08-08 | 984.69 |
| 2011-08-05 | 938.08 |
| 2011-08-04 | 984.69 |
| 2011-08-03 | 1,001.64 |
| 2011-08-02 | 1,018.59 |
| 2011-08-01 | 1,044.01 |
| 2011-07-29 | 1,052.49 |
| 2011-07-28 | 1,044.01 |
| 2011-07-27 | 1,052.49 |
| 2011-07-26 | 1,056.72 |
| 2011-07-25 | 1,052.49 |
| 2011-07-22 | 1,060.96 |
| 2011-07-21 | 1,052.49 |
| 2011-07-20 | 1,039.77 |
| 2011-07-19 | 1,035.54 |
| 2011-07-18 | 1,039.77 |
| 2011-07-15 | 1,022.83 |
| 2011-07-14 | 1,048.25 |
| 2011-07-13 | 1,035.54 |
| 2011-07-12 | 1,005.88 |
| 2011-07-11 | 1,031.30 |
| 2011-07-08 | 1,099.09 |
| 2011-07-07 | 1,128.75 |
| 2011-07-06 | 1,116.04 |
| 2011-07-05 | 1,124.52 |
| 2011-07-04 | 1,132.99 |
| 2011-06-30 | 1,082.14 |
| 2011-06-29 | 1,027.06 |
| 2011-06-28 | 1,022.83 |
| 2011-06-27 | 938.08 |
| 2011-06-24 | 963.51 |
| 2011-06-23 | 916.90 |
| 2011-06-22 | 912.66 |
| 2011-06-21 | 933.85 |
| 2011-06-20 | 921.14 |
| 2011-06-17 | 976.22 |
| 2011-06-16 | 971.98 |
| 2011-06-15 | 993.17 |
| 2011-06-14 | 997.40 |
| 2011-06-13 | 993.17 |
| 2011-06-10 | 1,010.11 |
| 2011-06-09 | 1,018.59 |
| 2011-06-08 | 1,060.96 |
| 2011-06-07 | 1,098.82 |
| 2011-06-03 | 1,103.02 |
| 2011-06-02 | 1,065.17 |
| 2011-06-01 | 1,077.78 |
| 2011-05-31 | 1,090.40 |
| 2011-05-30 | 1,056.75 |
| 2011-05-27 | 1,056.75 |
| 2011-05-26 | 1,056.75 |
| 2011-05-25 | 1,056.75 |
| 2011-05-24 | 1,056.75 |
| 2011-05-23 | 1,065.10 |
| 2011-05-20 | 1,069.28 |
| 2011-05-19 | 1,052.58 |
| 2011-05-18 | 1,073.46 |
| 2011-05-17 | 1,040.05 |
| 2011-05-16 | 1,098.51 |
| 2011-05-13 | 1,127.75 |
| 2011-05-12 | 1,140.27 |
| 2011-05-11 | 1,144.45 |
| 2011-05-09 | 1,131.92 |
| 2011-05-06 | 1,123.57 |
| 2011-05-05 | 1,123.57 |
| 2011-05-04 | 1,090.16 |
| 2011-05-03 | 1,090.16 |
| 2011-04-29 | 1,081.81 |
| 2011-04-28 | 1,069.28 |
| 2011-04-27 | 1,081.81 |
| 2011-04-26 | 1,065.10 |
| 2011-04-21 | 1,085.98 |
| 2011-04-20 | 1,081.81 |
| 2011-04-19 | 1,094.34 |
| 2011-04-18 | 1,111.04 |
| 2011-04-15 | 1,111.04 |
| 2011-04-14 | 1,131.92 |
| 2011-04-13 | 1,140.27 |
| 2011-04-12 | 1,144.45 |
| 2011-04-11 | 1,148.63 |
| 2011-04-08 | 1,094.34 |
| 2011-04-07 | 1,102.69 |
| 2011-04-06 | 1,111.04 |
| 2011-04-04 | 1,123.57 |
| 2011-04-01 | 1,094.34 |
| 2011-03-31 | 1,115.22 |
| 2011-03-30 | 1,060.93 |
| 2011-03-29 | 1,065.10 |
| 2011-03-28 | 994.11 |
| 2011-03-25 | 985.76 |
| 2011-03-24 | 1,006.64 |
| 2011-03-23 | 1,014.99 |
| 2011-03-22 | 1,014.99 |
| 2011-03-21 | 1,031.70 |
| 2011-03-18 | 1,031.70 |
| 2011-03-17 | 1,006.64 |
| 2011-03-16 | 1,040.05 |
| 2011-03-15 | 1,006.64 |
| 2011-03-14 | 1,031.70 |
| 2011-03-11 | 1,027.52 |
| 2011-03-10 | 1,031.70 |
| 2011-03-09 | 1,023.34 |
| 2011-03-08 | 1,019.17 |
| 2011-03-07 | 1,019.17 |
| 2011-03-04 | 1,035.87 |
| 2011-03-03 | 1,044.22 |
| 2011-03-02 | 1,027.52 |
| 2011-03-01 | 1,019.17 |
| 2011-02-28 | 1,031.70 |
| 2011-02-25 | 1,035.87 |
| 2011-02-24 | 1,002.46 |
| 2011-02-23 | 1,040.05 |
| 2011-02-22 | 1,019.17 |
| 2011-02-21 | 1,010.82 |
| 2011-02-18 | 981.58 |
| 2011-02-17 | 973.23 |
| 2011-02-16 | 960.70 |
| 2011-02-15 | 956.53 |
| 2011-02-14 | 927.30 |
| 2011-02-11 | 868.83 |
| 2011-02-10 | 881.36 |
| 2011-02-09 | 906.42 |
| 2011-02-08 | 918.94 |
| 2011-02-07 | 948.18 |
| 2011-02-02 | 985.76 |
| 2011-02-01 | 969.06 |
| 2011-01-31 | 944.00 |
| 2011-01-28 | 964.88 |
| 2011-01-27 | 956.53 |
| 2011-01-26 | 969.06 |
| 2011-01-25 | 956.53 |
| 2011-01-24 | 977.41 |
| 2011-01-21 | 1,002.46 |
| 2011-01-20 | 1,031.70 |
| 2011-01-19 | 1,014.99 |
| 2011-01-18 | 1,019.17 |
| 2011-01-17 | 1,044.22 |
| 2011-01-14 | 1,073.46 |
| 2011-01-13 | 1,077.63 |
| 2011-01-12 | 1,077.63 |
| 2011-01-11 | 1,085.98 |
| 2011-01-10 | 1,102.69 |
| 2011-01-07 | 1,098.51 |
| 2011-01-06 | 1,111.04 |
| 2011-01-05 | 1,131.92 |
| 2011-01-04 | 1,136.10 |
| 2011-01-03 | 1,119.39 |
| 2010-12-31 | 1,106.87 |
| 2010-12-30 | 1,090.16 |
| 2010-12-29 | 1,090.16 |
| 2010-12-28 | 1,065.10 |
| 2010-12-24 | 1,081.81 |
| 2010-12-23 | 1,073.46 |
| 2010-12-22 | 1,073.46 |
| 2010-12-21 | 1,065.10 |
| 2010-12-20 | 1,077.63 |
| 2010-12-17 | 1,102.69 |
| 2010-12-16 | 1,077.63 |
| 2010-12-15 | 1,081.81 |
| 2010-12-14 | 1,069.28 |
| 2010-12-13 | 1,123.57 |
| 2010-12-10 | 1,148.63 |
| 2010-12-09 | 1,148.63 |
| 2010-12-08 | 1,177.86 |
| 2010-12-07 | 1,156.98 |
| 2010-12-06 | 1,177.86 |
| 2010-12-03 | 1,186.21 |
| 2010-12-02 | 1,173.68 |
| 2010-12-01 | 1,152.80 |
| 2010-11-30 | 1,185.99 |
| 2010-11-29 | 1,215.03 |
| 2010-11-26 | 1,185.99 |
| 2010-11-25 | 1,190.14 |
| 2010-11-24 | 1,177.69 |
| 2010-11-23 | 1,181.84 |
| 2010-11-22 | 1,202.58 |
| 2010-11-19 | 1,177.69 |
| 2010-11-18 | 1,206.73 |
| 2010-11-17 | 1,206.73 |
| 2010-11-16 | 1,239.92 |
| 2010-11-15 | 1,256.51 |
| 2010-11-12 | 1,206.73 |
| 2010-11-11 | 1,248.21 |
| 2010-11-10 | 1,219.17 |
| 2010-11-09 | 1,210.88 |
| 2010-11-08 | 1,219.17 |
| 2010-11-05 | 1,206.73 |
| 2010-11-04 | 1,185.99 |
| 2010-11-03 | 1,190.14 |
| 2010-11-02 | 1,194.28 |
| 2010-11-01 | 1,173.54 |
| 2010-10-29 | 1,165.25 |
| 2010-10-28 | 1,190.14 |
| 2010-10-27 | 1,227.47 |
| 2010-10-26 | 1,181.84 |
| 2010-10-25 | 1,194.28 |
| 2010-10-22 | 1,202.58 |
| 2010-10-21 | 1,210.88 |
| 2010-10-20 | 1,198.43 |
| 2010-10-19 | 1,223.32 |
| 2010-10-18 | 1,210.88 |
| 2010-10-15 | 1,219.17 |
| 2010-10-14 | 1,210.88 |
| 2010-10-13 | 1,260.66 |
| 2010-10-12 | 1,215.03 |
| 2010-10-11 | 1,210.88 |
| 2010-10-08 | 1,194.28 |
| 2010-10-07 | 1,215.03 |
| 2010-10-06 | 1,215.03 |
| 2010-10-05 | 1,181.84 |
| 2010-10-04 | 1,194.28 |
| 2010-09-30 | 1,198.43 |
| 2010-09-29 | 1,223.32 |
| 2010-09-28 | 1,210.88 |
| 2010-09-27 | 1,223.32 |
| 2010-09-24 | 1,219.17 |
| 2010-09-22 | 1,227.47 |
| 2010-09-21 | 1,132.06 |
| 2010-09-20 | 1,111.32 |
| 2010-09-17 | 1,123.76 |
| 2010-09-16 | 1,115.47 |
| 2010-09-15 | 1,127.91 |
| 2010-09-14 | 1,148.65 |
| 2010-09-13 | 1,161.10 |
| 2010-09-10 | 1,152.80 |
| 2010-09-09 | 1,103.02 |
| 2010-09-08 | 1,103.02 |
| 2010-09-07 | 1,107.17 |
| 2010-09-06 | 1,127.77 |
| 2010-09-03 | 1,115.41 |
| 2010-09-02 | 1,098.93 |
| 2010-09-01 | 1,016.53 |
| 2010-08-31 | 987.69 |
| 2010-08-30 | 983.57 |
| 2010-08-27 | 979.45 |
| 2010-08-26 | 1,004.17 |
| 2010-08-25 | 1,037.13 |
| 2010-08-24 | 1,057.73 |
| 2010-08-23 | 1,057.73 |
| 2010-08-20 | 1,045.37 |
| 2010-08-19 | 1,065.97 |
| 2010-08-18 | 1,082.45 |
| 2010-08-17 | 1,057.73 |
| 2010-08-16 | 1,065.97 |
| 2010-08-13 | 1,065.97 |
| 2010-08-12 | 1,090.69 |
| 2010-08-11 | 1,103.05 |
| 2010-08-10 | 1,115.41 |
| 2010-08-09 | 1,127.77 |
| 2010-08-06 | 1,131.89 |
| 2010-08-05 | 1,094.81 |
| 2010-08-04 | 1,140.13 |
| 2010-08-03 | 1,148.37 |
| 2010-08-02 | 1,156.61 |
| 2010-07-30 | 1,119.53 |
| 2010-07-29 | 1,136.01 |
| 2010-07-28 | 1,131.89 |
| 2010-07-27 | 1,037.13 |
| 2010-07-26 | 1,049.49 |
| 2010-07-23 | 1,057.73 |
| 2010-07-22 | 1,082.45 |
| 2010-07-21 | 1,045.37 |
| 2010-07-20 | 1,033.01 |
| 2010-07-19 | 1,008.29 |
| 2010-07-16 | 1,057.73 |
| 2010-07-15 | 1,037.13 |
| 2010-07-14 | 1,053.61 |
| 2010-07-13 | 1,078.33 |
| 2010-07-12 | 1,103.05 |
| 2010-07-09 | 1,098.93 |
| 2010-07-08 | 1,045.37 |
| 2010-07-07 | 1,037.13 |
| 2010-07-06 | 1,078.33 |
| 2010-07-05 | 1,045.37 |
| 2010-07-02 | 1,078.33 |
| 2010-06-30 | 1,160.73 |
| 2010-06-29 | 1,119.53 |
| 2010-06-28 | 1,156.61 |
| 2010-06-25 | 1,168.97 |
| 2010-06-24 | 1,185.45 |
| 2010-06-23 | 1,218.41 |
| 2010-06-22 | 1,193.69 |
| 2010-06-21 | 1,177.21 |
| 2010-06-18 | 1,197.81 |
| 2010-06-17 | 1,284.33 |
| 2010-06-15 | 1,416.17 |
| 2010-06-14 | 1,383.21 |
| 2010-06-11 | 1,329.65 |
| 2010-06-10 | 1,255.92 |
| 2010-06-09 | 1,231.34 |
| 2010-06-08 | 1,239.53 |
| 2010-06-07 | 1,264.11 |
| 2010-06-04 | 1,292.78 |
| 2010-06-03 | 1,255.92 |
| 2010-06-02 | 1,194.47 |
| 2010-06-01 | 1,186.33 |
| 2010-05-31 | 1,235.18 |
| 2010-05-28 | 1,194.47 |
| 2010-05-27 | 1,202.61 |
| 2010-05-26 | 1,165.97 |
| 2010-05-25 | 1,060.14 |
| 2010-05-24 | 1,247.39 |
| 2010-05-20 | 1,279.95 |
| 2010-05-19 | 1,385.79 |
| 2010-05-18 | 1,499.77 |
| 2010-05-17 | 1,438.71 |
| 2010-05-14 | 1,503.84 |
| 2010-05-13 | 1,206.68 |
| 2010-05-12 | 1,194.47 |
| 2010-05-11 | 1,210.75 |
| 2010-05-10 | 1,251.46 |
| 2010-05-07 | 1,178.19 |
| 2010-05-06 | 1,214.82 |
| 2010-05-05 | 1,284.02 |
| 2010-05-04 | 1,324.73 |
| 2010-05-03 | 1,304.38 |
| 2010-04-30 | 1,308.45 |
| 2010-04-29 | 1,161.90 |
| 2010-04-28 | 1,296.24 |
| 2010-04-27 | 1,308.45 |
| 2010-04-26 | 1,324.73 |
| 2010-04-23 | 1,320.66 |
| 2010-04-22 | 1,308.45 |
| 2010-04-21 | 1,263.67 |
| 2010-04-20 | 1,251.46 |
| 2010-04-19 | 1,206.68 |
| 2010-04-16 | 1,235.18 |
| 2010-04-15 | 1,259.60 |
| 2010-04-14 | 1,202.61 |
| 2010-04-13 | 1,239.25 |
| 2010-04-12 | 1,170.05 |
| 2010-04-09 | 1,137.48 |
| 2010-04-08 | 1,141.55 |
| 2010-04-07 | 1,145.62 |
| 2010-04-01 | 1,161.90 |
| 2010-03-31 | 1,141.55 |
| 2010-03-30 | 1,129.34 |
| 2010-03-29 | 1,157.83 |
| 2010-03-26 | 1,178.19 |
| 2010-03-25 | 1,137.48 |
| 2010-03-24 | 1,161.90 |
| 2010-03-23 | 1,165.97 |
| 2010-03-22 | 1,182.26 |
| 2010-03-19 | 1,206.68 |
| 2010-03-18 | 1,161.90 |
| 2010-03-17 | 1,141.55 |
| 2010-03-16 | 1,153.76 |
| 2010-03-15 | 1,117.13 |
| 2010-03-12 | 1,019.43 |
| 2010-03-11 | 1,039.78 |
| 2010-03-10 | 1,060.14 |
| 2010-03-09 | 1,064.21 |
| 2010-03-08 | 1,072.35 |
| 2010-03-05 | 1,047.93 |
| 2010-03-04 | 1,027.57 |
| 2010-03-03 | 1,027.57 |
| 2010-03-02 | 1,031.64 |
| 2010-03-01 | 933.95 |
| 2010-02-26 | 929.88 |
| 2010-02-25 | 946.16 |
| 2010-02-24 | 929.88 |
| 2010-02-23 | 885.10 |
| 2010-02-22 | 836.25 |
| 2010-02-19 | 803.69 |
| 2010-02-18 | 824.04 |
| 2010-02-17 | 791.47 |
| 2010-02-12 | 807.76 |
| 2010-02-11 | 787.40 |
| 2010-02-10 | 771.12 |
| 2010-02-09 | 726.34 |
| 2010-02-08 | 730.41 |
| 2010-02-05 | 767.05 |
| 2010-02-04 | 787.40 |
| 2010-02-03 | 824.04 |
| 2010-02-02 | 832.18 |
| 2010-02-01 | 832.18 |
| 2010-01-29 | 828.11 |
| 2010-01-28 | 848.46 |
| 2010-01-27 | 815.90 |
| 2010-01-26 | 811.83 |
| 2010-01-25 | 811.83 |
| 2010-01-22 | 811.83 |
| 2010-01-21 | 840.32 |
| 2010-01-20 | 856.60 |
| 2010-01-19 | 864.75 |
| 2010-01-18 | 848.46 |
| 2010-01-15 | 836.25 |
| 2010-01-14 | 840.32 |
| 2010-01-13 | 868.82 |
| 2010-01-12 | 876.96 |
| 2010-01-11 | 872.89 |
| 2010-01-08 | 876.96 |
| 2010-01-07 | 860.68 |
| 2010-01-06 | 897.31 |
| 2010-01-05 | 913.59 |
| 2010-01-04 | 917.66 |
| 2009-12-31 | 901.38 |
| 2009-12-30 | 868.82 |
| 2009-12-29 | 803.69 |
| 2009-12-28 | 795.54 |
| 2009-12-24 | 815.90 |
| 2009-12-23 | 803.69 |
| 2009-12-22 | 791.47 |
| 2009-12-21 | 799.62 |
| 2009-12-18 | 828.11 |
| 2009-12-17 | 795.54 |
| 2009-12-16 | 856.60 |
| 2009-12-15 | 889.17 |
| 2009-12-14 | 893.24 |
| 2009-12-11 | 885.10 |
| 2009-12-10 | 901.38 |
| 2009-12-09 | 917.66 |
| 2009-12-08 | 950.23 |
| 2009-12-07 | 970.58 |
| 2009-12-04 | 962.44 |
| 2009-12-03 | 860.68 |
| 2009-12-02 | 857.96 |
| 2009-12-01 | 885.10 |
| 2009-11-30 | 828.11 |
| 2009-11-27 | 746.70 |
| 2009-11-26 | 814.54 |
| 2009-11-25 | 843.04 |
| 2009-11-24 | 845.74 |
| 2009-11-23 | 807.91 |
| 2009-11-20 | 759.27 |
| 2009-11-19 | 740.36 |
| 2009-11-18 | 721.44 |
| 2009-11-17 | 726.84 |
| 2009-11-16 | 737.65 |
| 2009-11-13 | 751.16 |
| 2009-11-12 | 745.76 |
| 2009-11-11 | 645.78 |
| 2009-11-10 | 632.27 |
| 2009-11-09 | 629.57 |
| 2009-11-06 | 632.27 |
| 2009-11-05 | 626.87 |
| 2009-11-04 | 637.68 |
| 2009-11-03 | 643.08 |
| 2009-11-02 | 651.19 |
| 2009-10-30 | 634.97 |
| 2009-10-29 | 626.87 |
| 2009-10-28 | 594.44 |
| 2009-10-27 | 616.06 |
| 2009-10-23 | 643.08 |
| 2009-10-22 | 580.93 |
| 2009-10-21 | 591.74 |
| 2009-10-20 | 621.46 |
| 2009-10-19 | 643.08 |
| 2009-10-16 | 618.76 |
| 2009-10-15 | 591.74 |
| 2009-10-14 | 616.06 |
| 2009-10-13 | 532.29 |
| 2009-10-12 | 540.40 |
| 2009-10-09 | 513.38 |
| 2009-10-08 | 464.74 |
| 2009-10-07 | 472.85 |
| 2009-10-06 | 459.34 |
| 2009-10-05 | 394.49 |
| 2009-10-02 | 372.87 |
| 2009-09-30 | 383.68 |
| 2009-09-29 | 397.19 |
| 2009-09-28 | 402.59 |
| 2009-09-25 | 413.40 |
| 2009-09-24 | 402.59 |
| 2009-09-23 | 414.75 |
| 2009-09-22 | 428.16 |
| 2009-09-21 | 409.39 |
| 2009-09-18 | 436.20 |
| 2009-09-17 | 433.52 |
| 2009-09-16 | 409.39 |
| 2009-09-15 | 371.86 |
| 2009-09-14 | 369.17 |
| 2009-09-11 | 374.54 |
| 2009-09-10 | 361.13 |
| 2009-09-09 | 347.73 |
| 2009-09-08 | 337.00 |
| 2009-09-07 | 347.73 |
| 2009-09-04 | 334.32 |
| 2009-09-03 | 318.24 |
| 2009-09-02 | 310.19 |
| 2009-09-01 | 318.24 |
| 2009-08-31 | 302.15 |
| 2009-08-28 | 326.28 |
| 2009-08-27 | 345.05 |
| 2009-08-26 | 350.41 |
| 2009-08-25 | 342.36 |
| 2009-08-24 | 331.64 |
| 2009-08-21 | 337.00 |
| 2009-08-20 | 337.00 |
| 2009-08-19 | 337.00 |
| 2009-08-18 | 334.32 |
| 2009-08-17 | 331.64 |
| 2009-08-14 | 358.45 |
| 2009-08-13 | 363.81 |
| 2009-08-12 | 350.41 |
| 2009-08-11 | 353.09 |
| 2009-08-10 | 363.81 |
| 2009-08-07 | 361.13 |
| 2009-08-06 | 369.17 |
| 2009-08-05 | 374.54 |
| 2009-08-04 | 366.49 |
| 2009-08-03 | 331.64 |
| 2009-07-31 | 312.87 |
| 2009-07-30 | 312.87 |
| 2009-07-29 | 315.55 |
| 2009-07-28 | 312.87 |
| 2009-07-27 | 318.24 |
| 2009-07-24 | 304.83 |
| 2009-07-23 | 272.66 |
| 2009-07-22 | 275.34 |
| 2009-07-21 | 278.02 |
| 2009-07-20 | 267.30 |
| 2009-07-17 | 261.93 |
| 2009-07-16 | 248.53 |
| 2009-07-15 | 248.53 |
| 2009-07-14 | 253.89 |
| 2009-07-13 | 251.21 |
| 2009-07-10 | 251.21 |
| 2009-07-09 | 248.53 |
| 2009-07-08 | 248.53 |
| 2009-07-07 | 248.53 |
| 2009-07-06 | 259.25 |
| 2009-07-03 | 248.53 |
| 2009-07-02 | 248.53 |
| 2009-06-30 | 256.57 |
| 2009-06-29 | 253.89 |
| 2009-06-26 | 248.53 |
| 2009-06-25 | 240.49 |
| 2009-06-24 | 248.53 |
| 2009-06-23 | 237.81 |
| 2009-06-22 | 253.89 |
| 2009-06-19 | 264.62 |
| 2009-06-18 | 251.21 |
| 2009-06-17 | 240.49 |
| 2009-06-16 | 251.21 |
| 2009-06-15 | 256.57 |
| 2009-06-12 | 272.66 |
| 2009-06-11 | 278.02 |
| 2009-06-10 | 269.98 |
| 2009-06-09 | 275.34 |
| 2009-06-08 | 275.34 |
| 2009-06-05 | 272.66 |
| 2009-06-04 | 264.62 |
| 2009-06-03 | 283.38 |
| 2009-06-02 | 271.99 |
| 2009-06-01 | 277.96 |
| 2009-05-29 | 268.01 |
| 2009-05-27 | 268.01 |
| 2009-05-26 | 268.01 |
| 2009-05-25 | 276.96 |
| 2009-05-22 | 274.99 |
| 2009-05-21 | 269.07 |
| 2009-05-20 | 269.07 |
| 2009-05-19 | 269.07 |
| 2009-05-18 | 249.33 |
| 2009-05-15 | 235.52 |
| 2009-05-14 | 247.36 |
| 2009-05-13 | 196.04 |
| 2009-05-12 | 192.10 |
| 2009-05-11 | 186.17 |
| 2009-05-08 | 180.25 |
| 2009-05-07 | 172.36 |
| 2009-05-06 | 172.36 |
| 2009-05-05 | 172.36 |
| 2009-05-04 | 172.36 |
| 2009-04-30 | 176.31 |
| 2009-04-29 | 178.28 |
| 2009-04-28 | 176.31 |
| 2009-04-27 | 199.99 |
| 2009-04-24 | 180.25 |
| 2009-04-23 | 174.33 |
| 2009-04-22 | 170.39 |
| 2009-04-21 | 188.15 |
| 2009-04-20 | 192.10 |
| 2009-04-17 | 186.17 |
| 2009-04-16 | 188.15 |
| 2009-04-15 | 192.10 |
| 2009-04-14 | 190.12 |
| 2009-04-09 | 172.36 |
| 2009-04-08 | 156.57 |
| 2009-04-07 | 176.31 |
| 2009-04-06 | 162.49 |
| 2009-04-03 | 154.60 |
| 2009-04-02 | 146.70 |
| 2009-04-01 | 142.76 |
| 2009-03-31 | 134.86 |
| 2009-03-30 | 130.91 |
| 2009-03-27 | 134.86 |
| 2009-03-26 | 146.70 |
| 2009-03-25 | 128.94 |
| 2009-03-24 | 130.91 |
| 2009-03-23 | 126.97 |
| 2009-03-20 | 121.05 |
| 2009-03-19 | 124.99 |
| 2009-03-18 | 130.91 |
| 2009-03-17 | 121.05 |
| 2009-03-16 | 123.02 |
| 2009-03-13 | 117.10 |
| 2009-03-12 | 117.10 |
| 2009-03-11 | 124.99 |
| 2009-03-10 | 123.02 |
| 2009-03-09 | 119.07 |
| 2009-03-06 | 119.07 |
| 2009-03-05 | 124.99 |
| 2009-03-04 | 126.97 |
| 2009-03-03 | 119.07 |
| 2009-03-02 | 117.10 |
| 2009-02-27 | 117.10 |
| 2009-02-26 | 117.10 |
| 2009-02-25 | 115.12 |
| 2009-02-24 | 119.07 |
| 2009-02-23 | 128.94 |
| 2009-02-20 | 136.83 |
| 2009-02-19 | 142.76 |
| 2009-02-18 | 136.83 |
| 2009-02-17 | 146.70 |
| 2009-02-16 | 150.65 |
| 2009-02-13 | 146.70 |
| 2009-02-12 | 148.68 |
| 2009-02-11 | 148.68 |
| 2009-02-10 | 146.70 |
| 2009-02-09 | 154.60 |
| 2009-02-06 | 156.57 |
| 2009-02-05 | 156.57 |
| 2009-02-04 | 154.60 |
| 2009-02-03 | 144.73 |
| 2009-02-02 | 144.73 |
| 2009-01-30 | 144.73 |
| 2009-01-29 | 144.73 |
| 2009-01-23 | 140.78 |
| 2009-01-22 | 136.83 |
| 2009-01-21 | 130.91 |
| 2009-01-20 | 119.07 |
| 2009-01-19 | 117.10 |
| 2009-01-16 | 130.91 |
| 2009-01-15 | 126.97 |
| 2009-01-14 | 132.89 |
| 2009-01-13 | 128.94 |
| 2009-01-12 | 134.86 |
| 2009-01-09 | 124.99 |
| 2009-01-08 | 121.05 |
| 2009-01-07 | 119.07 |
| 2009-01-06 | 132.89 |
| 2009-01-05 | 123.02 |
| 2009-01-02 | 115.12 |
| 2008-12-31 | 107.23 |
| 2008-12-30 | 103.28 |
| 2008-12-29 | 111.18 |
| 2008-12-24 | 121.05 |
| 2008-12-23 | 123.02 |
| 2008-12-22 | 119.07 |
| 2008-12-19 | 121.05 |
| 2008-12-18 | 119.07 |
| 2008-12-17 | 117.10 |
| 2008-12-16 | 121.05 |
| 2008-12-15 | 97.36 |
| 2008-12-12 | 103.28 |
| 2008-12-11 | 111.18 |
| 2008-12-10 | 111.18 |
| 2008-12-09 | 103.28 |
| 2008-12-08 | 109.20 |
| 2008-12-05 | 101.31 |
| 2008-12-04 | 103.28 |
| 2008-12-03 | 103.28 |
| 2008-12-02 | 97.36 |
| 2008-12-01 | 101.27 |
| 2008-11-28 | 99.32 |
| 2008-11-27 | 105.18 |
| 2008-11-26 | 103.22 |
| 2008-11-25 | 101.27 |
| 2008-11-24 | 101.27 |
| 2008-11-21 | 112.99 |
| 2008-11-20 | 101.27 |
| 2008-11-19 | 112.99 |
| 2008-11-18 | 91.50 |
| 2008-11-17 | 99.32 |
| 2008-11-14 | 95.41 |
| 2008-11-13 | 99.32 |
| 2008-11-12 | 91.50 |
| 2008-11-11 | 93.45 |
| 2008-11-10 | 95.41 |
| 2008-11-07 | 91.50 |
| 2008-11-06 | 66.10 |
| 2008-11-05 | 70.00 |
| 2008-11-04 | 62.19 |
| 2008-11-03 | 54.37 |
| 2008-10-31 | 54.37 |
| 2008-10-30 | 56.33 |
| 2008-10-29 | 42.65 |
| 2008-10-28 | 48.51 |
| 2008-10-27 | 40.69 |
| 2008-10-24 | 52.42 |
| 2008-10-23 | 52.42 |
| 2008-10-22 | 46.56 |
| 2008-10-21 | 48.51 |
| 2008-10-20 | 56.33 |
| 2008-10-17 | 60.23 |
| 2008-10-16 | 66.10 |
| 2008-10-15 | 77.82 |
| 2008-10-14 | 81.73 |
| 2008-10-13 | 64.14 |
| 2008-10-10 | 56.33 |
| 2008-10-09 | 75.87 |
| 2008-10-08 | 70.00 |
| 2008-10-06 | 83.68 |
| 2008-10-03 | 89.55 |
| 2008-10-02 | 99.32 |
| 2008-09-30 | 99.32 |
| 2008-09-29 | 114.95 |
| 2008-09-26 | 122.77 |
| 2008-09-25 | 130.58 |
| 2008-09-24 | 130.58 |
| 2008-09-23 | 126.67 |
| 2008-09-22 | 134.49 |
| 2008-09-19 | 134.49 |
| 2008-09-18 | 124.72 |
| 2008-09-17 | 129.60 |
| 2008-09-16 | 139.25 |
| 2008-09-12 | 152.76 |
| 2008-09-11 | 150.83 |
| 2008-09-10 | 152.76 |
| 2008-09-09 | 148.90 |
| 2008-09-08 | 152.76 |
| 2008-09-05 | 150.83 |
| 2008-09-04 | 146.97 |
| 2008-09-03 | 166.26 |
| 2008-09-02 | 175.91 |
| 2008-09-01 | 175.91 |
| 2008-08-29 | 172.05 |
| 2008-08-28 | 170.12 |
| 2008-08-27 | 175.91 |
| 2008-08-26 | 166.26 |
| 2008-08-25 | 158.55 |
| 2008-08-21 | 152.76 |
| 2008-08-20 | 156.62 |
| 2008-08-19 | 146.97 |
| 2008-08-18 | 148.90 |
| 2008-08-15 | 152.76 |
| 2008-08-14 | 146.97 |
| 2008-08-13 | 141.18 |
| 2008-08-12 | 160.48 |
| 2008-08-11 | 162.40 |
| 2008-08-08 | 170.12 |
| 2008-08-07 | 177.84 |
| 2008-08-05 | 181.70 |
| 2008-08-04 | 189.42 |
| 2008-08-01 | 189.42 |
| 2008-07-31 | 191.35 |
| 2008-07-30 | 191.35 |
| 2008-07-29 | 183.63 |
| 2008-07-28 | 185.56 |
| 2008-07-25 | 179.77 |
| 2008-07-24 | 179.77 |
| 2008-07-23 | 183.63 |
| 2008-07-22 | 189.42 |
| 2008-07-21 | 197.14 |
| 2008-07-18 | 193.28 |
| 2008-07-17 | 185.56 |
| 2008-07-16 | 185.56 |
| 2008-07-15 | 185.56 |
| 2008-07-14 | 179.77 |
| 2008-07-11 | 173.98 |
| 2008-07-10 | 170.12 |
| 2008-07-09 | 168.19 |
| 2008-07-08 | 160.48 |
| 2008-07-07 | 172.05 |
| 2008-07-04 | 172.05 |
| 2008-07-03 | 189.42 |
| 2008-07-02 | 200.99 |
| 2008-06-30 | 204.85 |
| 2008-06-27 | 202.92 |
| 2008-06-26 | 200.99 |
| 2008-06-25 | 204.85 |
| 2008-06-24 | 199.06 |
| 2008-06-23 | 206.78 |
| 2008-06-20 | 208.71 |
| 2008-06-19 | 206.78 |
| 2008-06-18 | 208.71 |
| 2008-06-17 | 197.14 |
| 2008-06-16 | 202.85 |
| 2008-06-13 | 204.75 |
| 2008-06-12 | 210.47 |
| 2008-06-11 | 200.94 |
| 2008-06-10 | 208.56 |
| 2008-06-06 | 221.90 |
| 2008-06-05 | 219.99 |
| 2008-06-04 | 218.09 |
| 2008-06-03 | 218.09 |
| 2008-06-02 | 218.09 |
| 2008-05-30 | 215.23 |
| 2008-05-29 | 220.89 |
| 2008-05-28 | 215.23 |
| 2008-05-27 | 215.23 |
| 2008-05-26 | 215.23 |
| 2008-05-23 | 220.89 |
| 2008-05-22 | 220.89 |
| 2008-05-21 | 220.89 |
| 2008-05-20 | 228.44 |
| 2008-05-19 | 239.77 |
| 2008-05-16 | 205.79 |
| 2008-05-15 | 183.14 |
| 2008-05-14 | 181.25 |
| 2008-05-13 | 183.14 |
| 2008-05-09 | 183.14 |
| 2008-05-08 | 179.37 |
| 2008-05-07 | 186.92 |
| 2008-05-06 | 183.14 |
| 2008-05-05 | 183.14 |
| 2008-05-02 | 183.14 |
| 2008-04-30 | 185.03 |
| 2008-04-29 | 185.03 |
| 2008-04-28 | 185.03 |
| 2008-04-25 | 186.92 |
| 2008-04-24 | 186.92 |
| 2008-04-23 | 179.37 |
| 2008-04-22 | 188.80 |
| 2008-04-21 | 188.80 |
| 2008-04-18 | 183.14 |
| 2008-04-17 | 186.92 |
| 2008-04-16 | 198.24 |
| 2008-04-15 | 198.24 |
| 2008-04-14 | 192.58 |
| 2008-04-11 | 196.35 |
| 2008-04-10 | 188.80 |
| 2008-04-09 | 192.58 |
| 2008-04-08 | 183.14 |
| 2008-04-07 | 190.69 |
| 2008-04-03 | 179.37 |
| 2008-04-02 | 173.70 |
| 2008-04-01 | 185.03 |
| 2008-03-31 | 188.80 |
| 2008-03-28 | 186.92 |
| 2008-03-27 | 186.92 |
| 2008-03-26 | 181.25 |
| 2008-03-25 | 177.48 |
| 2008-03-20 | 171.81 |
| 2008-03-19 | 179.37 |
| 2008-03-18 | 162.38 |
| 2008-03-17 | 171.81 |
| 2008-03-14 | 181.25 |
| 2008-03-13 | 179.37 |
| 2008-03-12 | 179.37 |
| 2008-03-11 | 181.25 |
| 2008-03-10 | 171.81 |
| 2008-03-07 | 169.93 |
| 2008-03-06 | 177.48 |
| 2008-03-05 | 181.25 |
| 2008-03-04 | 179.37 |
| 2008-03-03 | 190.69 |
| 2008-02-29 | 183.14 |
| 2008-02-28 | 177.48 |
| 2008-02-27 | 166.15 |
| 2008-02-26 | 166.15 |
| 2008-02-25 | 162.38 |
| 2008-02-22 | 158.60 |
| 2008-02-21 | 152.94 |
| 2008-02-20 | 158.60 |
| 2008-02-19 | 156.71 |
| 2008-02-18 | 154.83 |
| 2008-02-15 | 154.83 |
| 2008-02-14 | 156.71 |
| 2008-02-13 | 162.38 |
| 2008-02-12 | 168.04 |
| 2008-02-11 | 156.71 |
| 2008-02-06 | 154.83 |
| 2008-02-05 | 156.71 |
| 2008-02-04 | 154.83 |
| 2008-02-01 | 145.39 |
| 2008-01-31 | 149.16 |
| 2008-01-30 | 149.16 |
| 2008-01-29 | 154.83 |
| 2008-01-28 | 154.83 |
| 2008-01-25 | 158.60 |
| 2008-01-24 | 151.05 |
| 2008-01-23 | 137.84 |
| 2008-01-22 | 130.29 |
| 2008-01-21 | 169.93 |
| 2008-01-18 | 171.81 |
| 2008-01-17 | 164.26 |
| 2008-01-16 | 164.26 |
| 2008-01-15 | 185.03 |
| 2008-01-14 | 192.58 |
| 2008-01-11 | 203.90 |
| 2008-01-10 | 203.90 |
| 2008-01-09 | 205.79 |
| 2008-01-08 | 200.13 |
| 2008-01-07 | 200.13 |
| 2008-01-04 | 186.92 |
| 2008-01-03 | 181.25 |
| 2008-01-02 | 183.14 |
| 2007-12-31 | 179.37 |
| 2007-12-28 | 181.25 |
| 2007-12-27 | 183.14 |
| 2007-12-24 | 186.92 |
| 2007-12-21 | 186.92 |
| 2007-12-20 | 186.92 |
| 2007-12-19 | 177.48 |
| 2007-12-18 | 179.37 |
| 2007-12-17 | 183.14 |
| 2007-12-14 | 190.69 |
| 2007-12-13 | 186.92 |
| 2007-12-12 | 192.58 |
| 2007-12-11 | 198.24 |
| 2007-12-10 | 198.24 |
| 2007-12-07 | 196.35 |
| 2007-12-06 | 202.02 |
| 2007-12-05 | 194.47 |
| 2007-12-04 | 192.58 |
| 2007-12-03 | 186.92 |
| 2007-11-30 | 179.37 |
| 2007-11-29 | 179.37 |
| 2007-11-28 | 183.14 |
| 2007-11-27 | 178.42 |
| 2007-11-26 | 189.63 |
| 2007-11-23 | 187.76 |
| 2007-11-22 | 191.50 |
| 2007-11-21 | 193.37 |
| 2007-11-20 | 195.24 |
| 2007-11-19 | 206.45 |
| 2007-11-16 | 208.32 |
| 2007-11-15 | 215.79 |
| 2007-11-14 | 215.79 |
| 2007-11-13 | 208.32 |
| 2007-11-12 | 210.19 |
| 2007-11-09 | 223.27 |
| 2007-11-08 | 210.19 |
| 2007-11-07 | 210.19 |
| 2007-11-06 | 215.79 |
| 2007-11-05 | 191.50 |
| 2007-11-02 | 195.24 |
| 2007-11-01 | 195.24 |
| 2007-10-31 | 185.90 |
| 2007-10-30 | 178.42 |
| 2007-10-29 | 180.29 |
| 2007-10-26 | 184.03 |
| 2007-10-25 | 184.03 |
| 2007-10-24 | 178.42 |
| 2007-10-23 | 180.29 |
| 2007-10-22 | 187.76 |
| 2007-10-18 | 189.63 |
| 2007-10-17 | 195.24 |
| 2007-10-16 | 184.03 |
| 2007-10-15 | 170.95 |
| 2007-10-12 | 180.29 |
| 2007-10-11 | 180.29 |
| 2007-10-10 | 193.37 |
| 2007-10-09 | 195.24 |
| 2007-10-08 | 197.11 |
| 2007-10-05 | 195.24 |
| 2007-10-04 | 185.90 |
| 2007-10-03 | 184.03 |
| 2007-10-02 | 202.71 |
| 2007-09-28 | 215.79 |
| 2007-09-27 | 213.92 |
| 2007-09-25 | 210.19 |
| 2007-09-24 | 219.53 |
| 2007-09-21 | 223.27 |
| 2007-09-20 | 232.61 |
| 2007-09-19 | 228.87 |
| 2007-09-18 | 224.20 |
| 2007-09-17 | 231.61 |
| 2007-09-14 | 227.91 |
| 2007-09-13 | 222.35 |
| 2007-09-12 | 216.79 |
| 2007-09-11 | 222.35 |
| 2007-09-10 | 231.61 |
| 2007-09-07 | 242.73 |
| 2007-09-06 | 227.91 |
| 2007-09-05 | 235.32 |
| 2007-09-04 | 229.76 |
| 2007-09-03 | 235.32 |
| 2007-08-31 | 229.76 |
| 2007-08-30 | 224.20 |
| 2007-08-29 | 198.27 |
| 2007-08-28 | 203.82 |
| 2007-08-27 | 205.68 |
| 2007-08-24 | 207.53 |
| 2007-08-23 | 194.56 |
| 2007-08-22 | 174.18 |
| 2007-08-21 | 174.18 |
| 2007-08-20 | 170.48 |
| 2007-08-17 | 153.80 |
| 2007-08-16 | 161.21 |
| 2007-08-15 | 190.86 |
| 2007-08-14 | 214.94 |
| 2007-08-13 | 218.64 |
| 2007-08-10 | 233.47 |
| 2007-08-09 | 244.58 |
| 2007-08-08 | 251.99 |
| 2007-08-07 | 235.32 |
| 2007-08-06 | 239.02 |
| 2007-08-03 | 257.55 |
| 2007-08-02 | 270.52 |
| 2007-08-01 | 276.07 |
| 2007-07-31 | 285.34 |
| 2007-07-30 | 242.73 |
| 2007-07-27 | 200.12 |
| 2007-07-26 | 207.53 |
| 2007-07-25 | 207.53 |
| 2007-07-24 | 218.64 |
| 2007-07-23 | 216.79 |
| 2007-07-20 | 220.50 |
| 2007-07-19 | 218.64 |
| 2007-07-18 | 222.35 |
| 2007-07-17 | 220.50 |
| 2007-07-16 | 214.94 |
| 2007-07-13 | 218.64 |
| 2007-07-12 | 216.79 |
| 2007-07-11 | 226.05 |
| 2007-07-10 | 220.50 |
| 2007-07-09 | 211.23 |
| 2007-07-06 | 196.41 |
| 2007-07-05 | 200.12 |
| 2007-07-04 | 198.27 |
| 2007-07-03 | 190.86 |
| 2007-06-29 | 190.86 |
| 2007-06-28 | 190.86 |
| 2007-06-27 | 198.27 |
| 2007-06-26 | 205.68 |
| 2007-06-25 | 211.23 |
| 2007-06-22 | 209.38 |
| 2007-06-21 | 209.38 |
| 2007-06-20 | 209.38 |
| 2007-06-18 | 196.41 |
| 2007-06-15 | 201.97 |
| 2007-06-14 | 207.53 |
| 2007-06-13 | 201.97 |
| 2007-06-12 | 211.23 |
| 2007-06-11 | 196.41 |
| 2007-06-08 | 168.97 |
| 2007-06-07 | 163.48 |
| 2007-06-06 | 163.48 |
| 2007-06-05 | 163.48 |
| 2007-06-04 | 165.31 |
| 2007-06-01 | 156.16 |
| 2007-05-31 | 159.82 |
| 2007-05-30 | 152.50 |
| 2007-05-29 | 141.60 |
| 2007-05-28 | 148.87 |
| 2007-05-25 | 154.32 |
| 2007-05-23 | 154.32 |
| 2007-05-22 | 150.68 |
| 2007-05-21 | 154.32 |
| 2007-05-18 | 154.32 |
| 2007-05-17 | 161.58 |
| 2007-05-16 | 170.67 |
| 2007-05-15 | 159.77 |
| 2007-05-14 | 157.95 |
| 2007-05-11 | 145.23 |
| 2007-05-10 | 145.23 |
| 2007-05-09 | 141.60 |
| 2007-05-08 | 141.60 |
| 2007-05-07 | 143.42 |
| 2007-05-04 | 148.87 |
| 2007-05-03 | 154.32 |
| 2007-05-02 | 154.32 |
| 2007-04-30 | 141.60 |
| 2007-04-27 | 137.97 |
| 2007-04-26 | 130.70 |
| 2007-04-25 | 132.52 |
| 2007-04-24 | 127.07 |
| 2007-04-23 | 128.89 |
| 2007-04-20 | 128.89 |
| 2007-04-19 | 125.25 |
| 2007-04-18 | 128.89 |
| 2007-04-17 | 128.89 |
| 2007-04-16 | 127.07 |
| 2007-04-13 | 128.89 |
| 2007-04-12 | 128.89 |
| 2007-04-11 | 128.89 |
| 2007-04-10 | 130.70 |
| 2007-04-04 | 136.15 |
| 2007-04-03 | 147.05 |
| 2007-04-02 | 148.87 |
| 2007-03-30 | 141.60 |
| 2007-03-29 | 141.60 |
| 2007-03-28 | 136.15 |
| 2007-03-27 | 132.52 |
| 2007-03-26 | 134.33 |
| 2007-03-23 | 136.15 |
| 2007-03-22 | 134.33 |
| 2007-03-21 | 134.33 |
| 2007-03-20 | 132.52 |
| 2007-03-19 | 132.52 |
| 2007-03-16 | 132.52 |
| 2007-03-15 | 136.15 |
| 2007-03-14 | 139.78 |
| 2007-03-13 | 139.78 |
| 2007-03-12 | 141.60 |
| 2007-03-09 | 139.78 |
| 2007-03-08 | 143.42 |
| 2007-03-07 | 145.23 |
| 2007-03-06 | 136.15 |
| 2007-03-05 | 125.25 |
| 2007-03-02 | 145.23 |
| 2007-03-01 | 147.05 |
| 2007-02-28 | 152.50 |
| 2007-02-27 | 159.77 |
| 2007-02-26 | 170.67 |
| 2007-02-23 | 172.48 |
| 2007-02-22 | 154.32 |
| 2007-02-21 | 148.87 |
| 2007-02-16 | 145.23 |
| 2007-02-15 | 148.87 |
| 2007-02-14 | 152.50 |
| 2007-02-13 | 143.42 |
| 2007-02-12 | 148.87 |
| 2007-02-09 | 136.15 |
| 2007-02-08 | 108.90 |
| 2007-02-07 | 101.64 |
| 2007-02-06 | 101.64 |
| 2007-02-05 | 96.19 |
| 2007-02-02 | 96.19 |
| 2007-02-01 | 98.00 |
| 2007-01-31 | 99.82 |
| 2007-01-30 | 99.82 |
| 2007-01-29 | 94.37 |
| 2007-01-26 | 96.19 |
| 2007-01-25 | 99.82 |
| 2007-01-24 | 105.27 |
| 2007-01-23 | 108.90 |
| 2007-01-22 | 107.09 |
| 2007-01-19 | 107.09 |
| 2007-01-18 | 107.09 |
| 2007-01-17 | 107.09 |
| 2007-01-16 | 98.00 |
| 2007-01-15 | 87.10 |
| 2007-01-12 | 78.02 |
| 2007-01-11 | 76.21 |
| 2007-01-10 | 74.39 |
| 2007-01-09 | 76.21 |
| 2007-01-08 | 74.39 |
| 2007-01-05 | 76.21 |
| 2007-01-04 | 74.39 |
| 2007-01-03 | 72.57 |
| 2007-01-02 | 70.76 |
| 2006-12-29 | 67.12 |
| 2006-12-28 | 70.76 |
| 2006-12-27 | 72.57 |
| 2006-12-22 | 74.39 |
| 2006-12-21 | 70.76 |
| 2006-12-20 | 72.57 |
| 2006-12-19 | 70.76 |
| 2006-12-18 | 74.39 |
| 2006-12-15 | 70.76 |
| 2006-12-14 | 78.02 |
| 2006-12-13 | 74.39 |
| 2006-12-12 | 76.21 |
| 2006-12-11 | 79.84 |
| 2006-12-08 | 70.76 |
| 2006-12-07 | 81.65 |
| 2006-12-06 | 70.76 |
| 2006-12-05 | 70.76 |
| 2006-12-04 | 76.21 |
| 2006-12-01 | 85.29 |
| 2006-11-30 | 85.29 |
| 2006-11-29 | 81.69 |
| 2006-11-28 | 81.69 |
| 2006-11-27 | 85.29 |
| 2006-11-24 | 85.29 |
| 2006-11-23 | 85.29 |
| 2006-11-22 | 88.89 |
| 2006-11-21 | 90.68 |
| 2006-11-20 | 88.89 |
| 2006-11-17 | 94.28 |
| 2006-11-16 | 92.48 |
| 2006-11-15 | 94.28 |
| 2006-11-14 | 92.48 |
| 2006-11-13 | 96.08 |
| 2006-11-10 | 97.88 |
| 2006-11-09 | 97.88 |
| 2006-11-08 | 94.28 |
| 2006-11-07 | 96.08 |
| 2006-11-06 | 97.88 |
| 2006-11-03 | 97.88 |
| 2006-11-02 | 97.88 |
| 2006-11-01 | 94.28 |
| 2006-10-31 | 103.28 |
| 2006-10-27 | 105.08 |
| 2006-10-26 | 105.08 |
| 2006-10-25 | 103.28 |
| 2006-10-24 | 103.28 |
| 2006-10-23 | 108.67 |
| 2006-10-20 | 110.47 |
| 2006-10-19 | 105.08 |
| 2006-10-18 | 97.88 |
| 2006-10-17 | 99.68 |
| 2006-10-16 | 103.28 |
| 2006-10-13 | 99.68 |
| 2006-10-12 | 96.08 |
| 2006-10-11 | 94.28 |
| 2006-10-10 | 97.88 |
| 2006-10-09 | 99.68 |
| 2006-10-06 | 96.08 |
| 2006-10-05 | 97.88 |
| 2006-10-04 | 105.08 |
| 2006-10-03 | 115.87 |
| 2006-09-29 | 112.27 |
| 2006-09-28 | 110.47 |
| 2006-09-27 | 106.91 |
| 2006-09-26 | 103.34 |
| 2006-09-25 | 99.77 |
| 2006-09-22 | 83.72 |
| 2006-09-21 | 96.20 |
| 2006-09-20 | 94.42 |
| 2006-09-19 | 101.55 |
| 2006-09-18 | 106.91 |
| 2006-09-15 | 110.47 |
| 2006-09-14 | 103.34 |
| 2006-09-13 | 114.04 |
| 2006-09-12 | 119.39 |
| 2006-09-11 | 126.53 |
| 2006-09-08 | 128.31 |
| 2006-09-07 | 130.09 |
| 2006-09-06 | 128.31 |
| 2006-09-05 | 126.53 |
| 2006-09-04 | 146.15 |
| 2006-09-01 | 149.71 |
| 2006-08-31 | 149.71 |
| 2006-08-30 | 149.71 |
| 2006-08-29 | 133.66 |
| 2006-08-28 | 139.01 |
| 2006-08-25 | 133.66 |
| 2006-08-24 | 133.66 |
| 2006-08-23 | 142.58 |
| 2006-08-22 | 133.66 |
| 2006-08-21 | 133.66 |
| 2006-08-18 | 137.23 |
| 2006-08-17 | 131.88 |
| 2006-08-16 | 137.23 |
| 2006-08-15 | 131.88 |
| 2006-08-14 | 135.44 |
| 2006-08-11 | 140.80 |
| 2006-08-10 | 144.36 |
| 2006-08-09 | 139.01 |
| 2006-08-08 | 139.01 |
| 2006-08-07 | 131.88 |
| 2006-08-04 | 124.74 |
| 2006-08-03 | 124.74 |
| 2006-08-02 | 122.96 |
| 2006-08-01 | 124.74 |
| 2006-07-31 | 124.74 |
| 2006-07-28 | 126.53 |
| 2006-07-27 | 126.53 |
| 2006-07-26 | 128.31 |
| 2006-07-25 | 128.31 |
| 2006-07-24 | 130.09 |
| 2006-07-21 | 124.74 |
| 2006-07-20 | 122.96 |
| 2006-07-19 | 124.74 |
| 2006-07-18 | 124.74 |
| 2006-07-17 | 122.96 |
| 2006-07-14 | 128.31 |
| 2006-07-13 | 131.88 |
| 2006-07-12 | 131.88 |
| 2006-07-11 | 126.53 |
| 2006-07-10 | 128.31 |
| 2006-07-07 | 131.88 |
| 2006-07-06 | 135.44 |
| 2006-07-05 | 133.66 |
| 2006-07-04 | 131.88 |
| 2006-07-03 | 135.44 |
| 2006-06-30 | 135.44 |
| 2006-06-29 | 131.88 |
| 2006-06-28 | 131.88 |
| 2006-06-27 | 131.88 |
| 2006-06-26 | 135.44 |
| 2006-06-23 | 126.53 |
| 2006-06-22 | 126.53 |
| 2006-06-21 | 126.53 |
| 2006-06-20 | 124.74 |
| 2006-06-19 | 128.31 |
| 2006-06-16 | 130.09 |
| 2006-06-15 | 128.31 |
| 2006-06-14 | 137.23 |
| 2006-06-13 | 126.53 |
| 2006-06-12 | 131.88 |
| 2006-06-09 | 130.09 |
| 2006-06-08 | 128.31 |
| 2006-06-07 | 128.31 |
| 2006-06-06 | 138.93 |
| 2006-06-05 | 138.93 |
| 2006-06-02 | 135.39 |
| 2006-06-01 | 128.31 |
| 2006-05-30 | 133.62 |
| 2006-05-29 | 126.54 |
| 2006-05-26 | 128.31 |
| 2006-05-25 | 127.42 |
| 2006-05-24 | 132.67 |
| 2006-05-23 | 132.67 |
| 2006-05-22 | 129.17 |
| 2006-05-19 | 137.92 |
| 2006-05-18 | 130.92 |
| 2006-05-17 | 127.42 |
| 2006-05-16 | 123.93 |
| 2006-05-15 | 125.68 |
| 2006-05-12 | 146.67 |
| 2006-05-11 | 178.16 |
| 2006-05-10 | 179.91 |
| 2006-05-09 | 179.91 |
| 2006-05-08 | 183.41 |
| 2006-05-04 | 183.41 |
| 2006-05-03 | 181.66 |
| 2006-05-02 | 179.91 |
| 2006-04-28 | 176.41 |
| 2006-04-27 | 174.66 |
| 2006-04-26 | 174.66 |
| 2006-04-25 | 172.91 |
| 2006-04-24 | 181.66 |
| 2006-04-21 | 185.16 |
| 2006-04-20 | 179.91 |
| 2006-04-19 | 185.16 |
| 2006-04-18 | 183.41 |
| 2006-04-13 | 181.66 |
| 2006-04-12 | 197.40 |
| 2006-04-11 | 202.65 |
| 2006-04-10 | 199.15 |
| 2006-04-07 | 197.40 |
| 2006-04-06 | 197.40 |
| 2006-04-04 | 197.40 |
| 2006-04-03 | 204.40 |
| 2006-03-31 | 211.40 |
| 2006-03-30 | 192.15 |
| 2006-03-29 | 192.15 |
| 2006-03-28 | 186.90 |
| 2006-03-27 | 192.15 |
| 2006-03-24 | 193.90 |
| 2006-03-23 | 195.65 |
| 2006-03-22 | 197.40 |
| 2006-03-21 | 188.65 |
| 2006-03-20 | 193.90 |
| 2006-03-17 | 195.65 |
| 2006-03-16 | 192.15 |
| 2006-03-15 | 193.90 |
| 2006-03-14 | 193.90 |
| 2006-03-13 | 197.40 |
| 2006-03-10 | 195.65 |
| 2006-03-09 | 204.40 |
| 2006-03-08 | 188.65 |
| 2006-03-07 | 188.65 |
| 2006-03-06 | 200.90 |
| 2006-03-03 | 206.15 |
| 2006-03-02 | 209.65 |
| 2006-03-01 | 211.40 |
| 2006-02-28 | 214.90 |
| 2006-02-27 | 214.90 |
| 2006-02-24 | 221.89 |
| 2006-02-23 | 232.39 |
| 2006-02-22 | 220.14 |
| 2006-02-21 | 209.65 |
| 2006-02-20 | 199.15 |
| 2006-02-17 | 199.15 |
| 2006-02-16 | 206.15 |
| 2006-02-15 | 206.15 |
| 2006-02-14 | 199.15 |
| 2006-02-13 | 207.90 |
| 2006-02-10 | 192.15 |
| 2006-02-09 | 183.41 |
| 2006-02-08 | 183.41 |
| 2006-02-07 | 192.15 |
| 2006-02-06 | 179.91 |
| 2006-02-03 | 176.41 |
| 2006-02-02 | 172.91 |
| 2006-02-01 | 171.16 |
| 2006-01-27 | 174.66 |
| 2006-01-26 | 174.66 |
| 2006-01-25 | 179.91 |
| 2006-01-24 | 165.91 |
| 2006-01-23 | 160.66 |
| 2006-01-20 | 172.91 |
| 2006-01-19 | 174.66 |
| 2006-01-18 | 165.91 |
| 2006-01-17 | 176.41 |
| 2006-01-16 | 176.41 |
| 2006-01-13 | 181.66 |
| 2006-01-12 | 179.91 |
| 2006-01-11 | 181.66 |
| 2006-01-10 | 179.91 |
| 2006-01-09 | 181.66 |
| 2006-01-06 | 181.66 |
| 2006-01-05 | 181.66 |
| 2006-01-04 | 181.66 |
| 2006-01-03 | 179.91 |
| 2005-12-30 | 178.16 |
| 2005-12-29 | 178.16 |
| 2005-12-28 | 178.16 |
| 2005-12-23 | 176.41 |
| 2005-12-22 | 176.41 |
| 2005-12-21 | 176.41 |
| 2005-12-20 | 176.41 |
| 2005-12-19 | 176.41 |
| 2005-12-16 | 176.41 |
| 2005-12-15 | 178.16 |
| 2005-12-14 | 178.16 |
| 2005-12-13 | 176.41 |
| 2005-12-12 | 174.66 |
| 2005-12-09 | 172.91 |
| 2005-12-08 | 183.41 |
| 2005-12-07 | 183.41 |
| 2005-12-06 | 183.41 |
| 2005-12-05 | 185.16 |
| 2005-12-02 | 188.65 |
| 2005-12-01 | 188.65 |
| 2005-11-30 | 183.41 |
| 2005-11-29 | 185.16 |
| 2005-11-28 | 185.16 |
| 2005-11-25 | 185.16 |
| 2005-11-24 | 182.53 |
| 2005-11-23 | 180.85 |
| 2005-11-22 | 182.53 |
| 2005-11-21 | 182.53 |
| 2005-11-18 | 185.89 |
| 2005-11-17 | 184.21 |
| 2005-11-16 | 185.89 |
| 2005-11-15 | 184.21 |
| 2005-11-14 | 185.89 |
| 2005-11-11 | 184.21 |
| 2005-11-10 | 185.89 |
| 2005-11-09 | 180.85 |
| 2005-11-08 | 180.85 |
| 2005-11-07 | 179.17 |
| 2005-11-04 | 187.58 |
| 2005-11-03 | 185.89 |
| 2005-11-02 | 170.76 |
| 2005-11-01 | 185.89 |
| 2005-10-31 | 185.89 |
| 2005-10-28 | 185.89 |
| 2005-10-27 | 185.89 |
| 2005-10-26 | 185.89 |
| 2005-10-25 | 185.89 |
| 2005-10-24 | 185.89 |
| 2005-10-21 | 187.58 |
| 2005-10-20 | 185.89 |
| 2005-10-19 | 185.89 |
| 2005-10-18 | 185.89 |
| 2005-10-17 | 187.58 |
| 2005-10-14 | 190.94 |
| 2005-10-13 | 192.62 |
| 2005-10-12 | 191.78 |
| 2005-10-10 | 198.45 |
| 2005-10-07 | 200.12 |
| 2005-10-06 | 200.12 |
| 2005-10-05 | 201.78 |
| 2005-10-04 | 205.12 |
| 2005-10-03 | 205.12 |
| 2005-09-30 | 206.79 |
| 2005-09-29 | 190.11 |
| 2005-09-28 | 193.45 |
| 2005-09-27 | 190.11 |
| 2005-09-26 | 215.12 |
| 2005-09-23 | 200.12 |
| 2005-09-22 | 205.12 |
| 2005-09-21 | 191.78 |
| 2005-09-20 | 188.45 |
| 2005-09-16 | 188.45 |
| 2005-09-15 | 191.78 |
| 2005-09-14 | 195.12 |
| 2005-09-13 | 193.45 |
| 2005-09-12 | 191.78 |
| 2005-09-09 | 186.78 |
| 2005-09-08 | 191.78 |
| 2005-09-07 | 191.78 |
| 2005-09-06 | 185.11 |
| 2005-09-05 | 185.11 |
| 2005-09-02 | 183.44 |
| 2005-09-01 | 183.44 |
| 2005-08-31 | 183.44 |
| 2005-08-30 | 181.78 |
| 2005-08-29 | 180.11 |
| 2005-08-26 | 175.11 |
| 2005-08-25 | 176.77 |
| 2005-08-24 | 173.44 |
| 2005-08-23 | 178.44 |
| 2005-08-22 | 171.77 |
| 2005-08-19 | 171.77 |
| 2005-08-18 | 176.77 |
| 2005-08-17 | 181.78 |
| 2005-08-16 | 183.44 |
| 2005-08-15 | 185.11 |
| 2005-08-12 | 183.44 |
| 2005-08-11 | 181.78 |
| 2005-08-10 | 180.11 |
| 2005-08-09 | 183.44 |
| 2005-08-08 | 180.11 |
| 2005-08-05 | 185.11 |
| 2005-08-04 | 180.11 |
| 2005-08-03 | 178.44 |
| 2005-08-02 | 178.44 |
| 2005-08-01 | 171.77 |
| 2005-07-29 | 168.44 |
| 2005-07-28 | 158.43 |
| 2005-07-27 | 163.44 |
| 2005-07-26 | 153.43 |
| 2005-07-25 | 146.76 |
| 2005-07-22 | 151.77 |
| 2005-07-21 | 163.44 |
| 2005-07-20 | 180.11 |
| 2005-07-19 | 186.78 |
| 2005-07-18 | 193.45 |
| 2005-07-15 | 196.78 |
| 2005-07-14 | 196.78 |
| 2005-07-13 | 186.78 |
| 2005-07-12 | 185.11 |
| 2005-07-11 | 216.79 |
| 2005-07-08 | 225.13 |
| 2005-07-07 | 233.46 |
| 2005-07-06 | 226.79 |
| 2005-07-05 | 226.79 |
| 2005-07-04 | 226.79 |
| 2005-06-30 | 226.79 |
| 2005-06-29 | 228.46 |
| 2005-06-28 | 225.13 |
| 2005-06-27 | 220.13 |
| 2005-06-24 | 210.12 |
| 2005-06-23 | 211.79 |
| 2005-06-22 | 210.12 |
| 2005-06-21 | 218.46 |
| 2005-06-20 | 230.13 |
| 2005-06-17 | 218.46 |
| 2005-06-16 | 221.79 |
| 2005-06-15 | 221.79 |
| 2005-06-14 | 211.79 |
| 2005-06-13 | 220.13 |
| 2005-06-10 | 220.13 |
| 2005-06-09 | 213.46 |
| 2005-06-08 | 208.45 |
| 2005-06-07 | 210.12 |
| 2005-06-06 | 216.79 |
| 2005-06-03 | 225.13 |
| 2005-06-02 | 230.13 |
| 2005-06-01 | 216.79 |
| 2005-05-31 | 221.79 |
| 2005-05-30 | 223.46 |
| 2005-05-27 | 223.46 |
| 2005-05-26 | 225.13 |
| 2005-05-25 | 223.46 |
| 2005-05-24 | 225.11 |
| 2005-05-23 | 226.76 |
| 2005-05-20 | 225.11 |
| 2005-05-19 | 226.76 |
| 2005-05-18 | 230.06 |
| 2005-05-17 | 213.56 |
| 2005-05-13 | 205.31 |
| 2005-05-12 | 202.01 |
| 2005-05-11 | 210.26 |
| 2005-05-10 | 221.81 |
| 2005-05-09 | 216.86 |
| 2005-05-06 | 223.46 |
| 2005-05-05 | 203.66 |
| 2005-05-04 | 198.23 |
| 2005-05-03 | 214.50 |
| 2005-04-29 | 198.23 |
| 2005-04-28 | 217.21 |
| 2005-04-27 | 230.77 |
| 2005-04-26 | 200.95 |
| 2005-04-25 | 190.10 |
| 2005-04-22 | 181.97 |
| 2005-04-21 | 165.70 |
| 2005-04-20 | 168.41 |
| 2005-04-19 | 168.41 |
| 2005-04-18 | 171.12 |
| 2005-04-15 | 173.83 |
| 2005-04-14 | 181.97 |
| 2005-04-13 | 187.39 |
| 2005-04-12 | 198.23 |
| 2005-04-11 | 214.50 |
| 2005-04-08 | 214.50 |
| 2005-04-07 | 236.19 |
| 2005-04-06 | 198.23 |
| 2005-04-04 | 171.12 |
| 2005-04-01 | 146.72 |
| 2005-03-31 | 133.16 |
| 2005-03-30 | 135.88 |
| 2005-03-29 | 133.16 |
| 2005-03-24 | 127.74 |
| 2005-03-23 | 127.74 |
| 2005-03-22 | 127.74 |
| 2005-03-21 | 115.81 |
| 2005-03-18 | 116.90 |
| 2005-03-17 | 119.61 |
| 2005-03-16 | 116.90 |
| 2005-03-15 | 122.32 |
| 2005-03-14 | 113.64 |
| 2005-03-11 | 111.47 |
| 2005-03-10 | 102.80 |
| 2005-03-09 | 104.97 |
| 2005-03-08 | 98.46 |
| 2005-03-07 | 94.12 |
| 2005-03-04 | 96.29 |
| 2005-03-03 | 90.87 |
| 2005-03-02 | 84.36 |
| 2005-03-01 | 74.60 |
| 2005-02-28 | 74.60 |
| 2005-02-25 | 74.60 |
| 2005-02-24 | 71.35 |
| 2005-02-23 | 71.35 |
| 2005-02-22 | 70.26 |
| 2005-02-21 | 73.52 |
| 2005-02-18 | 73.52 |
| 2005-02-17 | 75.69 |
| 2005-02-16 | 75.69 |
| 2005-02-15 | 77.86 |
| 2005-02-14 | 77.86 |
| 2005-02-08 | 78.94 |
| 2005-02-07 | 78.94 |
| 2005-02-04 | 71.35 |
| 2005-02-03 | 77.86 |
| 2005-02-02 | 75.69 |
| 2005-02-01 | 75.69 |
| 2005-01-31 | 75.69 |
| 2005-01-28 | 78.94 |
| 2005-01-27 | 83.28 |
| 2005-01-26 | 57.25 |
| 2005-01-25 | 62.67 |
| 2005-01-24 | 62.67 |
| 2005-01-21 | 62.67 |
| 2005-01-20 | 62.67 |
| 2005-01-19 | 64.84 |
| 2005-01-18 | 64.84 |
| 2005-01-17 | 64.84 |
| 2005-01-14 | 64.84 |
| 2005-01-13 | 64.84 |
| 2005-01-12 | 65.93 |
| 2005-01-11 | 67.01 |
| 2005-01-10 | 68.10 |
| 2005-01-07 | 65.93 |
| 2005-01-06 | 67.01 |
| 2005-01-05 | 64.84 |
| 2005-01-04 | 62.67 |
| 2005-01-03 | 68.10 |
| 2004-12-31 | 68.10 |
| 2004-12-30 | 71.35 |
| 2004-12-29 | 71.35 |
| 2004-12-28 | 70.26 |
| 2004-12-24 | 73.52 |
| 2004-12-23 | 62.67 |
| 2004-12-22 | 61.59 |
| 2004-12-21 | 61.59 |
| 2004-12-20 | 61.59 |
| 2004-12-17 | 56.17 |
| 2004-12-16 | 56.17 |
| 2004-12-15 | 56.17 |
| 2004-12-14 | 51.83 |
| 2004-12-13 | 51.83 |
| 2004-12-10 | 49.66 |
| 2004-12-09 | 49.66 |
| 2004-12-08 | 52.91 |
| 2004-12-07 | 52.91 |
| 2004-12-06 | 51.83 |
| 2004-12-03 | 51.83 |
| 2004-12-02 | 49.66 |
| 2004-12-01 | 57.25 |
| 2004-11-30 | 55.08 |
| 2004-11-29 | 51.83 |
| 2004-11-26 | 59.42 |
| 2004-11-25 | 63.76 |
| 2004-11-24 | 64.84 |
| 2004-11-23 | 65.93 |
| 2004-11-22 | 68.10 |
| 2004-11-19 | 62.67 |
| 2004-11-18 | 65.93 |
| 2004-11-17 | 61.59 |
| 2004-11-16 | 55.08 |
| 2004-11-15 | 49.66 |
| 2004-11-12 | 44.24 |
| 2004-11-11 | 40.98 |
| 2004-11-10 | 38.81 |
| 2004-11-09 | 38.81 |
| 2004-11-08 | 38.81 |
| 2004-11-05 | 32.31 |
| 2004-11-04 | 24.72 |
| 2004-11-03 | 24.72 |
| 2004-11-02 | 17.12 |
| 2004-11-01 | 17.12 |
| 2004-10-29 | 20.38 |
| 2004-10-28 | 21.46 |
| 2004-10-27 | 20.38 |
| 2004-10-26 | 20.38 |
| 2004-10-25 | 13.87 |
| 2004-10-21 | 12.79 |
| 2004-10-20 | 11.70 |
| 2004-10-19 | 11.70 |
| 2004-10-18 | 13.87 |
| 2004-10-15 | 13.87 |
| 2004-10-14 | 13.87 |
| 2004-10-13 | 18.21 |
| 2004-10-12 | 17.12 |
| 2004-10-11 | 16.04 |
| 2004-10-08 | 16.04 |
| 2004-10-07 | 14.96 |
| 2004-10-06 | 12.79 |
| 2004-10-05 | 12.79 |
| 2004-10-04 | 13.87 |
| 2004-09-30 | 12.79 |
| 2004-09-28 | 10.62 |
| 2004-09-27 | 10.62 |
| 2004-09-24 | 10.62 |
| 2004-09-23 | 10.62 |
| 2004-09-22 | 10.62 |
| 2004-09-21 | 13.87 |
| 2004-09-20 | 13.87 |
| 2004-09-17 | 10.62 |
| 2004-09-16 | 13.87 |
| 2004-09-15 | 11.70 |
| 2004-09-14 | 9.57 |
| 2004-09-13 | 10.64 |
| 2004-09-10 | 10.64 |
| 2004-09-09 | 8.51 |
| 2004-09-08 | 11.70 |
| 2004-09-07 | 9.57 |
| 2004-09-06 | 11.70 |
| 2004-09-03 | 10.64 |
| 2004-09-02 | 11.70 |
| 2004-09-01 | 6.38 |
| 2004-08-31 | 11.70 |
| 2004-08-30 | 11.70 |
| 2004-08-27 | 13.83 |
| 2004-08-26 | 11.70 |
| 2004-08-25 | 5.32 |
| 2004-08-24 | 6.38 |
| 2004-08-23 | 5.32 |
| 2004-08-20 | 5.32 |
| 2004-08-19 | 5.32 |
| 2004-08-18 | 5.32 |
| 2004-08-17 | 4.26 |
| 2004-08-16 | 4.26 |
| 2004-08-13 | 4.26 |
| 2004-08-12 | 4.26 |
| 2004-08-11 | 4.26 |
| 2004-08-10 | 2.13 |
| 2004-08-09 | 2.13 |
| 2004-08-06 | 1.06 |
| 2004-08-05 | 4.26 |
| 2004-08-04 | 4.26 |
| 2004-08-03 | 4.26 |
| 2004-08-02 | 4.26 |
| 2004-07-30 | 4.26 |
| 2004-07-29 | 2.13 |
| 2004-07-28 | 4.26 |
| 2004-07-27 | 5.32 |
| 2004-07-26 | 6.38 |
| 2004-07-23 | 6.38 |
| 2004-07-22 | 6.38 |
| 2004-07-21 | 1.06 |
| 2004-07-20 | 1.06 |
| 2004-07-19 | 1.06 |
| 2004-07-16 | 1.06 |
| 2004-07-15 | 1.06 |
| 2004-07-14 | 3.19 |
| 2004-07-13 | 1.06 |
| 2004-07-12 | 3.19 |
| 2004-07-09 | 3.19 |
| 2004-07-08 | 3.19 |
| 2004-07-07 | 3.19 |
| 2004-07-06 | 1.06 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy