Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8005 % |
|---|---|
| 2025-09-12 | 43.32 |
| 2025-09-11 | 21.18 |
| 2025-09-10 | 17.68 |
| 2025-09-09 | 17.68 |
| 2025-09-08 | 17.68 |
| 2025-09-05 | 16.52 |
| 2025-09-04 | 16.52 |
| 2025-09-03 | 22.35 |
| 2025-09-02 | 17.68 |
| 2025-09-01 | 17.68 |
| 2025-08-29 | 17.68 |
| 2025-08-28 | 17.68 |
| 2025-08-27 | 20.01 |
| 2025-08-26 | 17.68 |
| 2025-08-25 | 23.51 |
| 2025-08-22 | 23.51 |
| 2025-08-21 | 25.84 |
| 2025-08-20 | 35.16 |
| 2025-08-19 | 40.99 |
| 2025-08-18 | 51.47 |
| 2025-08-15 | 56.14 |
| 2025-08-14 | 25.84 |
| 2025-08-13 | 20.01 |
| 2025-08-12 | 20.01 |
| 2025-08-11 | 20.01 |
| 2025-08-08 | 20.01 |
| 2025-08-07 | 20.01 |
| 2025-08-06 | 27.01 |
| 2025-08-05 | 28.17 |
| 2025-08-04 | 28.17 |
| 2025-08-01 | 28.17 |
| 2025-07-31 | 28.17 |
| 2025-07-30 | 28.17 |
| 2025-07-29 | 28.17 |
| 2025-07-28 | 28.17 |
| 2025-07-25 | 28.17 |
| 2025-07-24 | 25.84 |
| 2025-07-23 | 17.68 |
| 2025-07-22 | 18.85 |
| 2025-07-21 | 18.85 |
| 2025-07-18 | 20.01 |
| 2025-07-17 | 22.35 |
| 2025-07-16 | 30.50 |
| 2025-07-15 | 30.50 |
| 2025-07-14 | 23.51 |
| 2025-07-11 | 22.35 |
| 2025-07-10 | 21.18 |
| 2025-07-09 | 23.51 |
| 2025-07-08 | 28.17 |
| 2025-07-07 | 28.17 |
| 2025-07-04 | 28.17 |
| 2025-07-03 | 18.85 |
| 2025-07-02 | 18.85 |
| 2025-06-30 | 18.85 |
| 2025-06-27 | 18.85 |
| 2025-06-26 | 17.68 |
| 2025-06-25 | 17.68 |
| 2025-06-24 | 32.83 |
| 2025-06-23 | 32.83 |
| 2025-06-20 | 32.83 |
| 2025-06-19 | 32.83 |
| 2025-06-18 | 32.83 |
| 2025-06-17 | 28.17 |
| 2025-06-16 | 15.35 |
| 2025-06-13 | 15.35 |
| 2025-06-12 | 10.69 |
| 2025-06-11 | 22.35 |
| 2025-06-10 | 22.35 |
| 2025-06-09 | 22.35 |
| 2025-06-06 | 22.35 |
| 2025-06-05 | 22.35 |
| 2025-06-04 | 21.18 |
| 2025-06-03 | 21.18 |
| 2025-06-02 | 20.01 |
| 2025-05-30 | 32.83 |
| 2025-05-29 | 28.17 |
| 2025-05-28 | 28.17 |
| 2025-05-27 | 21.18 |
| 2025-05-26 | 21.18 |
| 2025-05-23 | 20.01 |
| 2025-05-22 | 4.87 |
| 2025-05-21 | 4.87 |
| 2025-05-20 | 3.70 |
| 2025-05-19 | 3.70 |
| 2025-05-16 | 6.03 |
| 2025-05-15 | 6.03 |
| 2025-05-14 | 4.87 |
| 2025-05-13 | 8.36 |
| 2025-05-12 | 8.36 |
| 2025-05-09 | 14.19 |
| 2025-05-08 | 37.49 |
| 2025-05-07 | 37.49 |
| 2025-05-06 | 37.49 |
| 2025-05-02 | 25.84 |
| 2025-04-30 | 25.84 |
| 2025-04-29 | 25.84 |
| 2025-04-28 | 25.84 |
| 2025-04-25 | 25.84 |
| 2025-04-24 | 25.84 |
| 2025-04-23 | 25.84 |
| 2025-04-22 | 35.16 |
| 2025-04-17 | 35.16 |
| 2025-04-16 | 37.49 |
| 2025-04-15 | 34.00 |
| 2025-04-14 | 22.35 |
| 2025-04-11 | 34.00 |
| 2025-04-10 | 34.00 |
| 2025-04-09 | 34.00 |
| 2025-04-08 | 32.83 |
| 2025-04-07 | 34.00 |
| 2025-04-03 | 34.00 |
| 2025-04-02 | 39.82 |
| 2025-04-01 | 39.82 |
| 2025-03-31 | 39.82 |
| 2025-03-28 | 42.15 |
| 2025-03-27 | 42.15 |
| 2025-03-26 | 42.15 |
| 2025-03-25 | 42.15 |
| 2025-03-24 | 43.32 |
| 2025-03-21 | 40.99 |
| 2025-03-20 | 49.14 |
| 2025-03-19 | 49.14 |
| 2025-03-18 | 51.47 |
| 2025-03-17 | 52.64 |
| 2025-03-14 | 56.14 |
| 2025-03-13 | 43.32 |
| 2025-03-12 | 43.32 |
| 2025-03-11 | 42.15 |
| 2025-03-10 | 37.49 |
| 2025-03-07 | 35.16 |
| 2025-03-06 | 35.16 |
| 2025-03-05 | 51.47 |
| 2025-03-04 | 54.97 |
| 2025-03-03 | 60.80 |
| 2025-02-28 | 68.95 |
| 2025-02-27 | 68.95 |
| 2025-02-26 | 59.63 |
| 2025-02-25 | 60.80 |
| 2025-02-24 | 47.98 |
| 2025-02-21 | 47.98 |
| 2025-02-20 | 51.47 |
| 2025-02-19 | 51.47 |
| 2025-02-18 | 51.47 |
| 2025-02-17 | 53.81 |
| 2025-02-14 | 52.64 |
| 2025-02-13 | 52.64 |
| 2025-02-12 | 52.64 |
| 2025-02-11 | 58.47 |
| 2025-02-10 | 58.47 |
| 2025-02-07 | 58.47 |
| 2025-02-06 | 58.47 |
| 2025-02-05 | 60.80 |
| 2025-02-04 | 60.80 |
| 2025-02-03 | 60.80 |
| 2025-01-28 | 60.80 |
| 2025-01-27 | 60.80 |
| 2025-01-24 | 57.30 |
| 2025-01-23 | 57.30 |
| 2025-01-22 | 56.14 |
| 2025-01-21 | 58.47 |
| 2025-01-20 | 58.47 |
| 2025-01-17 | 58.47 |
| 2025-01-16 | 47.98 |
| 2025-01-15 | 47.98 |
| 2025-01-14 | 51.47 |
| 2025-01-13 | 51.47 |
| 2025-01-10 | 64.29 |
| 2025-01-09 | 77.11 |
| 2025-01-08 | 79.44 |
| 2025-01-07 | 79.44 |
| 2025-01-06 | 79.44 |
| 2025-01-03 | 72.45 |
| 2025-01-02 | 63.13 |
| 2024-12-31 | 63.13 |
| 2024-12-30 | 63.13 |
| 2024-12-27 | 63.13 |
| 2024-12-24 | 63.13 |
| 2024-12-23 | 63.13 |
| 2024-12-20 | 53.81 |
| 2024-12-19 | 53.81 |
| 2024-12-18 | 71.28 |
| 2024-12-17 | 71.28 |
| 2024-12-16 | 74.78 |
| 2024-12-13 | 68.95 |
| 2024-12-12 | 68.95 |
| 2024-12-11 | 70.12 |
| 2024-12-10 | 60.80 |
| 2024-12-09 | 74.78 |
| 2024-12-06 | 75.94 |
| 2024-12-05 | 75.94 |
| 2024-12-04 | 72.45 |
| 2024-12-03 | 66.62 |
| 2024-12-02 | 85.27 |
| 2024-11-29 | 74.78 |
| 2024-11-28 | 58.47 |
| 2024-11-27 | 63.13 |
| 2024-11-26 | 89.93 |
| 2024-11-25 | 92.26 |
| 2024-11-22 | 77.11 |
| 2024-11-21 | 77.11 |
| 2024-11-20 | 89.93 |
| 2024-11-19 | 89.93 |
| 2024-11-18 | 93.42 |
| 2024-11-15 | 87.60 |
| 2024-11-14 | 86.43 |
| 2024-11-13 | 86.43 |
| 2024-11-12 | 78.27 |
| 2024-11-11 | 98.08 |
| 2024-11-08 | 80.60 |
| 2024-11-07 | 86.43 |
| 2024-11-06 | 101.58 |
| 2024-11-05 | 80.60 |
| 2024-11-04 | 87.60 |
| 2024-11-01 | 88.76 |
| 2024-10-31 | 78.27 |
| 2024-10-30 | 78.27 |
| 2024-10-29 | 101.58 |
| 2024-10-28 | 133.04 |
| 2024-10-25 | 121.39 |
| 2024-10-24 | 121.39 |
| 2024-10-23 | 101.58 |
| 2024-10-22 | 150.52 |
| 2024-10-21 | 109.73 |
| 2024-10-18 | 95.75 |
| 2024-10-17 | 68.95 |
| 2024-10-16 | 70.12 |
| 2024-10-15 | 68.95 |
| 2024-10-14 | 45.65 |
| 2024-10-10 | 54.97 |
| 2024-10-09 | 54.97 |
| 2024-10-08 | 56.14 |
| 2024-10-07 | 54.97 |
| 2024-10-04 | 51.47 |
| 2024-10-03 | 65.46 |
| 2024-10-02 | 80.60 |
| 2024-09-30 | 86.43 |
| 2024-09-27 | 84.10 |
| 2024-09-26 | 64.29 |
| 2024-09-25 | 52.64 |
| 2024-09-24 | 52.64 |
| 2024-09-23 | 44.48 |
| 2024-09-20 | 43.32 |
| 2024-09-19 | 42.15 |
| 2024-09-17 | 36.33 |
| 2024-09-16 | 36.33 |
| 2024-09-13 | 35.16 |
| 2024-09-12 | 31.67 |
| 2024-09-11 | 31.67 |
| 2024-09-10 | 31.67 |
| 2024-09-09 | 31.67 |
| 2024-09-05 | 31.67 |
| 2024-09-04 | 31.67 |
| 2024-09-03 | 31.67 |
| 2024-09-02 | 31.67 |
| 2024-08-30 | 24.68 |
| 2024-08-29 | 29.34 |
| 2024-08-28 | 29.34 |
| 2024-08-27 | 30.50 |
| 2024-08-26 | 31.67 |
| 2024-08-23 | 27.01 |
| 2024-08-22 | 27.01 |
| 2024-08-21 | 20.01 |
| 2024-08-20 | 21.18 |
| 2024-08-19 | 39.82 |
| 2024-08-16 | 23.51 |
| 2024-08-15 | 45.65 |
| 2024-08-14 | 45.65 |
| 2024-08-13 | 45.65 |
| 2024-08-12 | 45.65 |
| 2024-08-09 | 45.65 |
| 2024-08-08 | 45.65 |
| 2024-08-07 | 45.65 |
| 2024-08-06 | 45.65 |
| 2024-08-05 | 51.47 |
| 2024-08-02 | 51.47 |
| 2024-08-01 | 51.47 |
| 2024-07-31 | 51.47 |
| 2024-07-30 | 51.47 |
| 2024-07-29 | 72.45 |
| 2024-07-26 | 72.45 |
| 2024-07-25 | 72.45 |
| 2024-07-24 | 72.45 |
| 2024-07-23 | 72.45 |
| 2024-07-22 | 72.45 |
| 2024-07-19 | 72.45 |
| 2024-07-18 | 72.45 |
| 2024-07-17 | 72.45 |
| 2024-07-16 | 72.45 |
| 2024-07-15 | 53.81 |
| 2024-07-12 | 53.81 |
| 2024-07-11 | 52.64 |
| 2024-07-10 | 52.64 |
| 2024-07-09 | 52.64 |
| 2024-07-08 | 52.64 |
| 2024-07-05 | 52.64 |
| 2024-07-04 | 52.64 |
| 2024-07-03 | 53.81 |
| 2024-07-02 | 53.81 |
| 2024-06-28 | 51.47 |
| 2024-06-27 | 57.30 |
| 2024-06-26 | 57.30 |
| 2024-06-25 | 57.30 |
| 2024-06-24 | 57.30 |
| 2024-06-21 | 57.30 |
| 2024-06-20 | 34.00 |
| 2024-06-19 | 32.83 |
| 2024-06-18 | 32.83 |
| 2024-06-17 | 32.83 |
| 2024-06-14 | 45.65 |
| 2024-06-13 | 45.65 |
| 2024-06-12 | 31.67 |
| 2024-06-11 | 31.67 |
| 2024-06-07 | 31.67 |
| 2024-06-06 | 45.65 |
| 2024-06-05 | 88.76 |
| 2024-06-04 | 88.76 |
| 2024-06-03 | 88.76 |
| 2024-05-31 | 88.76 |
| 2024-05-30 | 88.76 |
| 2024-05-29 | 88.76 |
| 2024-05-28 | 88.76 |
| 2024-05-27 | 88.76 |
| 2024-05-24 | 98.08 |
| 2024-05-23 | 98.08 |
| 2024-05-22 | 103.91 |
| 2024-05-21 | 108.57 |
| 2024-05-20 | 108.57 |
| 2024-05-17 | 108.57 |
| 2024-05-16 | 133.04 |
| 2024-05-14 | 133.04 |
| 2024-05-13 | 150.52 |
| 2024-05-10 | 150.52 |
| 2024-05-09 | 150.52 |
| 2024-05-08 | 150.52 |
| 2024-05-07 | 152.85 |
| 2024-05-06 | 156.34 |
| 2024-05-03 | 158.67 |
| 2024-05-02 | 135.37 |
| 2024-04-30 | 135.37 |
| 2024-04-29 | 152.85 |
| 2024-04-26 | 156.34 |
| 2024-04-25 | 156.34 |
| 2024-04-24 | 156.34 |
| 2024-04-23 | 158.67 |
| 2024-04-22 | 158.67 |
| 2024-04-19 | 165.66 |
| 2024-04-18 | 163.33 |
| 2024-04-17 | 145.86 |
| 2024-04-16 | 133.04 |
| 2024-04-15 | 109.73 |
| 2024-04-12 | 109.73 |
| 2024-04-11 | 103.91 |
| 2024-04-10 | 101.58 |
| 2024-04-09 | 101.58 |
| 2024-04-08 | 101.58 |
| 2024-04-05 | 101.58 |
| 2024-04-03 | 101.58 |
| 2024-04-02 | 101.58 |
| 2024-03-28 | 101.58 |
| 2024-03-27 | 112.06 |
| 2024-03-26 | 98.08 |
| 2024-03-25 | 112.06 |
| 2024-03-22 | 112.06 |
| 2024-03-21 | 112.06 |
| 2024-03-20 | 112.06 |
| 2024-03-19 | 122.55 |
| 2024-03-18 | 122.55 |
| 2024-03-15 | 109.73 |
| 2024-03-14 | 109.73 |
| 2024-03-13 | 114.40 |
| 2024-03-12 | 109.73 |
| 2024-03-11 | 109.73 |
| 2024-03-08 | 88.76 |
| 2024-03-07 | 86.43 |
| 2024-03-06 | 98.08 |
| 2024-03-05 | 98.08 |
| 2024-03-04 | 84.10 |
| 2024-03-01 | 84.10 |
| 2024-02-29 | 86.43 |
| 2024-02-28 | 86.43 |
| 2024-02-27 | 86.43 |
| 2024-02-26 | 86.43 |
| 2024-02-23 | 89.93 |
| 2024-02-22 | 81.77 |
| 2024-02-21 | 81.77 |
| 2024-02-20 | 74.78 |
| 2024-02-19 | 74.78 |
| 2024-02-16 | 92.26 |
| 2024-02-15 | 81.77 |
| 2024-02-14 | 81.77 |
| 2024-02-09 | 106.24 |
| 2024-02-08 | 106.24 |
| 2024-02-07 | 95.75 |
| 2024-02-06 | 96.92 |
| 2024-02-05 | 63.13 |
| 2024-02-02 | 63.13 |
| 2024-02-01 | 68.95 |
| 2024-01-31 | 68.95 |
| 2024-01-30 | 68.95 |
| 2024-01-29 | 68.95 |
| 2024-01-26 | 68.95 |
| 2024-01-25 | 68.95 |
| 2024-01-24 | 68.95 |
| 2024-01-23 | 68.95 |
| 2024-01-22 | 68.95 |
| 2024-01-19 | 68.95 |
| 2024-01-18 | 68.95 |
| 2024-01-17 | 68.95 |
| 2024-01-16 | 68.95 |
| 2024-01-15 | 68.95 |
| 2024-01-12 | 68.95 |
| 2024-01-11 | 68.95 |
| 2024-01-10 | 68.95 |
| 2024-01-09 | 68.95 |
| 2024-01-08 | 44.48 |
| 2024-01-05 | 44.48 |
| 2024-01-04 | 44.48 |
| 2024-01-03 | 45.65 |
| 2024-01-02 | 45.65 |
| 2023-12-29 | 45.65 |
| 2023-12-28 | 45.65 |
| 2023-12-27 | 45.65 |
| 2023-12-22 | 45.65 |
| 2023-12-21 | 47.98 |
| 2023-12-20 | 47.98 |
| 2023-12-19 | 49.14 |
| 2023-12-18 | 49.14 |
| 2023-12-15 | 49.14 |
| 2023-12-14 | 49.14 |
| 2023-12-13 | 50.31 |
| 2023-12-12 | 50.31 |
| 2023-12-11 | 50.31 |
| 2023-12-08 | 50.31 |
| 2023-12-07 | 50.31 |
| 2023-12-06 | 50.31 |
| 2023-12-05 | 50.31 |
| 2023-12-04 | 57.30 |
| 2023-12-01 | 57.30 |
| 2023-11-30 | 57.30 |
| 2023-11-29 | 57.30 |
| 2023-11-28 | 57.30 |
| 2023-11-27 | 51.47 |
| 2023-11-24 | 57.30 |
| 2023-11-23 | 57.30 |
| 2023-11-22 | 59.63 |
| 2023-11-21 | 60.80 |
| 2023-11-20 | 39.82 |
| 2023-11-17 | 34.00 |
| 2023-11-16 | 34.00 |
| 2023-11-15 | 23.51 |
| 2023-11-14 | 45.65 |
| 2023-11-13 | 45.65 |
| 2023-11-10 | 32.83 |
| 2023-11-09 | 39.82 |
| 2023-11-08 | 39.82 |
| 2023-11-07 | 39.82 |
| 2023-11-06 | 39.82 |
| 2023-11-03 | 38.66 |
| 2023-11-02 | 50.31 |
| 2023-11-01 | 50.31 |
| 2023-10-31 | 68.95 |
| 2023-10-30 | 68.95 |
| 2023-10-27 | 68.95 |
| 2023-10-26 | 68.95 |
| 2023-10-25 | 68.95 |
| 2023-10-24 | 68.95 |
| 2023-10-20 | 68.95 |
| 2023-10-19 | 68.95 |
| 2023-10-18 | 68.95 |
| 2023-10-17 | 65.46 |
| 2023-10-16 | 65.46 |
| 2023-10-13 | 65.46 |
| 2023-10-12 | 65.46 |
| 2023-10-11 | 78.27 |
| 2023-10-10 | 78.27 |
| 2023-10-09 | 61.96 |
| 2023-10-06 | 61.96 |
| 2023-10-05 | 61.96 |
| 2023-10-04 | 61.96 |
| 2023-10-03 | 61.96 |
| 2023-09-29 | 61.96 |
| 2023-09-28 | 61.96 |
| 2023-09-27 | 53.81 |
| 2023-09-26 | 60.80 |
| 2023-09-25 | 60.80 |
| 2023-09-22 | 98.08 |
| 2023-09-21 | 75.94 |
| 2023-09-20 | 75.94 |
| 2023-09-19 | 63.13 |
| 2023-09-18 | 86.43 |
| 2023-09-15 | 86.43 |
| 2023-09-14 | 63.13 |
| 2023-09-13 | 63.13 |
| 2023-09-12 | 63.13 |
| 2023-09-11 | 74.78 |
| 2023-09-07 | 87.60 |
| 2023-09-06 | 87.60 |
| 2023-09-05 | 107.40 |
| 2023-09-04 | 107.40 |
| 2023-08-31 | 108.57 |
| 2023-08-30 | 109.73 |
| 2023-08-29 | 121.39 |
| 2023-08-28 | 121.39 |
| 2023-08-25 | 121.39 |
| 2023-08-24 | 123.72 |
| 2023-08-23 | 124.88 |
| 2023-08-22 | 127.21 |
| 2023-08-21 | 103.91 |
| 2023-08-18 | 103.91 |
| 2023-08-17 | 103.91 |
| 2023-08-16 | 103.91 |
| 2023-08-15 | 103.91 |
| 2023-08-14 | 103.91 |
| 2023-08-11 | 105.07 |
| 2023-08-10 | 105.07 |
| 2023-08-09 | 105.07 |
| 2023-08-08 | 105.07 |
| 2023-08-07 | 105.07 |
| 2023-08-04 | 105.07 |
| 2023-08-03 | 105.07 |
| 2023-08-02 | 105.07 |
| 2023-08-01 | 105.07 |
| 2023-07-31 | 105.07 |
| 2023-07-28 | 105.07 |
| 2023-07-27 | 105.07 |
| 2023-07-26 | 105.07 |
| 2023-07-25 | 105.07 |
| 2023-07-24 | 105.07 |
| 2023-07-21 | 105.07 |
| 2023-07-20 | 105.07 |
| 2023-07-19 | 105.07 |
| 2023-07-18 | 105.07 |
| 2023-07-14 | 105.07 |
| 2023-07-13 | 103.91 |
| 2023-07-12 | 103.91 |
| 2023-07-11 | 103.91 |
| 2023-07-10 | 103.91 |
| 2023-07-07 | 103.91 |
| 2023-07-06 | 103.91 |
| 2023-07-05 | 103.91 |
| 2023-07-04 | 103.91 |
| 2023-07-03 | 103.91 |
| 2023-06-30 | 103.91 |
| 2023-06-29 | 133.04 |
| 2023-06-28 | 117.89 |
| 2023-06-27 | 117.89 |
| 2023-06-26 | 117.89 |
| 2023-06-23 | 117.89 |
| 2023-06-21 | 117.89 |
| 2023-06-20 | 117.89 |
| 2023-06-19 | 117.89 |
| 2023-06-16 | 117.89 |
| 2023-06-15 | 117.89 |
| 2023-06-14 | 117.89 |
| 2023-06-13 | 117.89 |
| 2023-06-12 | 119.06 |
| 2023-06-09 | 119.06 |
| 2023-06-08 | 98.08 |
| 2023-06-07 | 98.08 |
| 2023-06-06 | 98.08 |
| 2023-06-05 | 98.08 |
| 2023-06-02 | 98.08 |
| 2023-06-01 | 98.08 |
| 2023-05-31 | 98.08 |
| 2023-05-30 | 98.08 |
| 2023-05-29 | 60.80 |
| 2023-05-25 | 109.73 |
| 2023-05-24 | 109.73 |
| 2023-05-23 | 109.73 |
| 2023-05-22 | 109.73 |
| 2023-05-19 | 109.73 |
| 2023-05-18 | 109.73 |
| 2023-05-17 | 98.08 |
| 2023-05-16 | 98.08 |
| 2023-05-15 | 114.40 |
| 2023-05-12 | 114.40 |
| 2023-05-11 | 114.40 |
| 2023-05-10 | 114.40 |
| 2023-05-09 | 114.40 |
| 2023-05-08 | 120.22 |
| 2023-05-05 | 120.22 |
| 2023-05-04 | 120.22 |
| 2023-05-03 | 120.22 |
| 2023-05-02 | 120.22 |
| 2023-04-28 | 121.39 |
| 2023-04-27 | 121.39 |
| 2023-04-26 | 121.39 |
| 2023-04-25 | 121.39 |
| 2023-04-24 | 121.39 |
| 2023-04-21 | 121.39 |
| 2023-04-20 | 121.39 |
| 2023-04-19 | 121.39 |
| 2023-04-18 | 121.39 |
| 2023-04-17 | 144.69 |
| 2023-04-14 | 144.69 |
| 2023-04-13 | 133.04 |
| 2023-04-12 | 133.04 |
| 2023-04-11 | 133.04 |
| 2023-04-06 | 159.84 |
| 2023-04-04 | 159.84 |
| 2023-04-03 | 159.84 |
| 2023-03-31 | 159.84 |
| 2023-03-30 | 159.84 |
| 2023-03-29 | 159.84 |
| 2023-03-28 | 159.84 |
| 2023-03-27 | 159.84 |
| 2023-03-24 | 159.84 |
| 2023-03-23 | 159.84 |
| 2023-03-22 | 154.01 |
| 2023-03-21 | 154.01 |
| 2023-03-20 | 154.01 |
| 2023-03-17 | 154.01 |
| 2023-03-16 | 154.01 |
| 2023-03-15 | 154.01 |
| 2023-03-14 | 154.01 |
| 2023-03-13 | 154.01 |
| 2023-03-10 | 154.01 |
| 2023-03-09 | 154.01 |
| 2023-03-08 | 154.01 |
| 2023-03-07 | 154.01 |
| 2023-03-06 | 154.01 |
| 2023-03-03 | 142.36 |
| 2023-03-02 | 110.90 |
| 2023-03-01 | 130.71 |
| 2023-02-28 | 130.71 |
| 2023-02-27 | 130.71 |
| 2023-02-24 | 110.90 |
| 2023-02-23 | 133.04 |
| 2023-02-22 | 109.73 |
| 2023-02-21 | 135.37 |
| 2023-02-20 | 135.37 |
| 2023-02-17 | 135.37 |
| 2023-02-16 | 135.37 |
| 2023-02-15 | 135.37 |
| 2023-02-14 | 116.73 |
| 2023-02-13 | 116.73 |
| 2023-02-10 | 121.39 |
| 2023-02-09 | 121.39 |
| 2023-02-08 | 109.73 |
| 2023-02-07 | 109.73 |
| 2023-02-06 | 100.41 |
| 2023-02-03 | 107.40 |
| 2023-02-02 | 94.59 |
| 2023-02-01 | 109.73 |
| 2023-01-31 | 109.73 |
| 2023-01-30 | 109.73 |
| 2023-01-27 | 121.39 |
| 2023-01-26 | 121.39 |
| 2023-01-20 | 121.39 |
| 2023-01-19 | 133.04 |
| 2023-01-18 | 144.69 |
| 2023-01-17 | 157.51 |
| 2023-01-16 | 157.51 |
| 2023-01-13 | 167.99 |
| 2023-01-12 | 167.99 |
| 2023-01-11 | 167.99 |
| 2023-01-10 | 167.99 |
| 2023-01-09 | 167.99 |
| 2023-01-06 | 167.99 |
| 2023-01-05 | 167.99 |
| 2023-01-04 | 167.99 |
| 2023-01-03 | 167.99 |
| 2022-12-30 | 167.99 |
| 2022-12-29 | 133.04 |
| 2022-12-28 | 133.04 |
| 2022-12-23 | 133.04 |
| 2022-12-22 | 133.04 |
| 2022-12-21 | 133.04 |
| 2022-12-20 | 133.04 |
| 2022-12-19 | 133.04 |
| 2022-12-16 | 133.04 |
| 2022-12-15 | 117.89 |
| 2022-12-14 | 120.22 |
| 2022-12-13 | 124.88 |
| 2022-12-12 | 124.88 |
| 2022-12-09 | 127.21 |
| 2022-12-08 | 128.38 |
| 2022-12-07 | 128.38 |
| 2022-12-06 | 133.04 |
| 2022-12-05 | 133.04 |
| 2022-12-02 | 128.38 |
| 2022-12-01 | 133.04 |
| 2022-11-30 | 133.04 |
| 2022-11-29 | 133.04 |
| 2022-11-28 | 130.71 |
| 2022-11-25 | 98.08 |
| 2022-11-24 | 98.08 |
| 2022-11-23 | 98.08 |
| 2022-11-22 | 98.08 |
| 2022-11-21 | 98.08 |
| 2022-11-18 | 98.08 |
| 2022-11-17 | 98.08 |
| 2022-11-16 | 103.91 |
| 2022-11-15 | 98.08 |
| 2022-11-14 | 98.08 |
| 2022-11-11 | 98.08 |
| 2022-11-10 | 98.08 |
| 2022-11-09 | 100.41 |
| 2022-11-08 | 100.41 |
| 2022-11-07 | 100.41 |
| 2022-11-04 | 100.41 |
| 2022-11-03 | 100.41 |
| 2022-11-02 | 100.41 |
| 2022-11-01 | 100.41 |
| 2022-10-31 | 100.41 |
| 2022-10-28 | 100.41 |
| 2022-10-27 | 133.04 |
| 2022-10-26 | 133.04 |
| 2022-10-25 | 142.36 |
| 2022-10-24 | 142.36 |
| 2022-10-21 | 140.03 |
| 2022-10-20 | 135.37 |
| 2022-10-19 | 144.69 |
| 2022-10-18 | 133.04 |
| 2022-10-17 | 144.69 |
| 2022-10-14 | 133.04 |
| 2022-10-13 | 115.56 |
| 2022-10-12 | 109.73 |
| 2022-10-11 | 159.84 |
| 2022-10-10 | 159.84 |
| 2022-10-07 | 159.84 |
| 2022-10-06 | 170.32 |
| 2022-10-05 | 156.34 |
| 2022-10-03 | 156.34 |
| 2022-09-30 | 144.69 |
| 2022-09-29 | 144.69 |
| 2022-09-28 | 143.53 |
| 2022-09-27 | 296.17 |
| 2022-09-26 | 342.77 |
| 2022-09-23 | 354.42 |
| 2022-09-22 | 165.66 |
| 2022-09-21 | 165.66 |
| 2022-09-20 | 237.91 |
| 2022-09-19 | 169.16 |
| 2022-09-16 | 178.48 |
| 2022-09-15 | 135.37 |
| 2022-09-14 | 135.37 |
| 2022-09-13 | 135.37 |
| 2022-09-09 | 134.20 |
| 2022-09-08 | 167.99 |
| 2022-09-07 | 167.99 |
| 2022-09-06 | 156.34 |
| 2022-09-05 | 133.04 |
| 2022-09-02 | 133.04 |
| 2022-09-01 | 136.53 |
| 2022-08-31 | 138.86 |
| 2022-08-30 | 145.86 |
| 2022-08-29 | 154.01 |
| 2022-08-26 | 154.01 |
| 2022-08-25 | 151.68 |
| 2022-08-24 | 151.68 |
| 2022-08-23 | 151.68 |
| 2022-08-22 | 154.01 |
| 2022-08-19 | 154.01 |
| 2022-08-18 | 154.01 |
| 2022-08-17 | 154.01 |
| 2022-08-16 | 156.34 |
| 2022-08-15 | 157.51 |
| 2022-08-12 | 154.01 |
| 2022-08-11 | 154.01 |
| 2022-08-10 | 145.86 |
| 2022-08-09 | 144.69 |
| 2022-08-08 | 133.04 |
| 2022-08-05 | 133.04 |
| 2022-08-04 | 133.04 |
| 2022-08-03 | 133.04 |
| 2022-08-02 | 133.04 |
| 2022-08-01 | 124.88 |
| 2022-07-29 | 123.72 |
| 2022-07-28 | 122.55 |
| 2022-07-27 | 121.39 |
| 2022-07-26 | 121.39 |
| 2022-07-25 | 121.39 |
| 2022-07-22 | 133.04 |
| 2022-07-21 | 133.04 |
| 2022-07-20 | 109.73 |
| 2022-07-19 | 109.73 |
| 2022-07-18 | 98.08 |
| 2022-07-15 | 98.08 |
| 2022-07-14 | 51.47 |
| 2022-07-13 | 51.47 |
| 2022-07-12 | 51.47 |
| 2022-07-11 | 51.47 |
| 2022-07-08 | 51.47 |
| 2022-07-07 | 79.44 |
| 2022-07-06 | 122.55 |
| 2022-07-05 | 144.69 |
| 2022-07-04 | 144.69 |
| 2022-06-30 | 156.34 |
| 2022-06-29 | 156.34 |
| 2022-06-28 | 167.99 |
| 2022-06-27 | 176.15 |
| 2022-06-24 | 173.82 |
| 2022-06-23 | 162.17 |
| 2022-06-22 | 167.99 |
| 2022-06-21 | 156.34 |
| 2022-06-20 | 162.17 |
| 2022-06-17 | 156.34 |
| 2022-06-16 | 135.37 |
| 2022-06-15 | 136.53 |
| 2022-06-14 | 167.99 |
| 2022-06-13 | 167.99 |
| 2022-06-10 | 162.17 |
| 2022-06-09 | 157.51 |
| 2022-06-08 | 185.47 |
| 2022-06-07 | 170.32 |
| 2022-06-06 | 185.47 |
| 2022-06-02 | 202.95 |
| 2022-06-01 | 202.95 |
| 2022-05-31 | 202.95 |
| 2022-05-30 | 185.47 |
| 2022-05-27 | 202.95 |
| 2022-05-26 | 202.95 |
| 2022-05-25 | 202.95 |
| 2022-05-24 | 185.47 |
| 2022-05-23 | 185.47 |
| 2022-05-20 | 185.47 |
| 2022-05-19 | 185.47 |
| 2022-05-18 | 188.97 |
| 2022-05-17 | 188.97 |
| 2022-05-16 | 191.30 |
| 2022-05-13 | 179.65 |
| 2022-05-12 | 171.49 |
| 2022-05-11 | 172.65 |
| 2022-05-10 | 180.81 |
| 2022-05-06 | 179.65 |
| 2022-05-05 | 179.65 |
| 2022-05-04 | 179.65 |
| 2022-05-03 | 179.65 |
| 2022-04-29 | 167.99 |
| 2022-04-28 | 167.99 |
| 2022-04-27 | 202.95 |
| 2022-04-26 | 202.95 |
| 2022-04-25 | 202.95 |
| 2022-04-22 | 202.95 |
| 2022-04-21 | 179.65 |
| 2022-04-20 | 179.65 |
| 2022-04-19 | 179.65 |
| 2022-04-14 | 185.47 |
| 2022-04-13 | 197.12 |
| 2022-04-12 | 261.21 |
| 2022-04-11 | 202.95 |
| 2022-04-08 | 208.78 |
| 2022-04-07 | 208.78 |
| 2022-04-06 | 208.78 |
| 2022-04-04 | 202.95 |
| 2022-04-01 | 202.95 |
| 2022-03-31 | 214.60 |
| 2022-03-30 | 214.60 |
| 2022-03-29 | 243.73 |
| 2022-03-28 | 208.78 |
| 2022-03-25 | 197.12 |
| 2022-03-24 | 191.30 |
| 2022-03-23 | 191.30 |
| 2022-03-22 | 208.78 |
| 2022-03-21 | 208.78 |
| 2022-03-18 | 197.12 |
| 2022-03-17 | 197.12 |
| 2022-03-16 | 179.65 |
| 2022-03-15 | 179.65 |
| 2022-03-14 | 191.30 |
| 2022-03-11 | 197.12 |
| 2022-03-10 | 202.95 |
| 2022-03-09 | 237.91 |
| 2022-03-08 | 249.56 |
| 2022-03-07 | 226.25 |
| 2022-03-04 | 237.91 |
| 2022-03-03 | 237.91 |
| 2022-03-02 | 237.91 |
| 2022-03-01 | 243.73 |
| 2022-02-28 | 261.21 |
| 2022-02-25 | 237.91 |
| 2022-02-24 | 237.91 |
| 2022-02-23 | 296.17 |
| 2022-02-22 | 296.17 |
| 2022-02-21 | 307.82 |
| 2022-02-18 | 284.51 |
| 2022-02-17 | 284.51 |
| 2022-02-16 | 307.82 |
| 2022-02-15 | 296.17 |
| 2022-02-14 | 296.17 |
| 2022-02-11 | 296.17 |
| 2022-02-10 | 319.47 |
| 2022-02-09 | 331.12 |
| 2022-02-08 | 325.30 |
| 2022-02-07 | 348.60 |
| 2022-02-04 | 331.12 |
| 2022-01-31 | 348.60 |
| 2022-01-28 | 319.47 |
| 2022-01-27 | 284.51 |
| 2022-01-26 | 336.95 |
| 2022-01-25 | 342.77 |
| 2022-01-24 | 360.25 |
| 2022-01-21 | 366.08 |
| 2022-01-20 | 366.08 |
| 2022-01-19 | 331.12 |
| 2022-01-18 | 348.60 |
| 2022-01-17 | 348.60 |
| 2022-01-14 | 342.77 |
| 2022-01-13 | 354.42 |
| 2022-01-12 | 348.60 |
| 2022-01-11 | 342.77 |
| 2022-01-10 | 348.60 |
| 2022-01-07 | 366.08 |
| 2022-01-06 | 336.95 |
| 2022-01-05 | 331.12 |
| 2022-01-04 | 360.25 |
| 2022-01-03 | 366.08 |
| 2021-12-31 | 377.73 |
| 2021-12-30 | 348.60 |
| 2021-12-29 | 348.60 |
| 2021-12-28 | 377.73 |
| 2021-12-24 | 418.51 |
| 2021-12-23 | 418.51 |
| 2021-12-22 | 412.68 |
| 2021-12-21 | 389.38 |
| 2021-12-20 | 371.90 |
| 2021-12-17 | 435.99 |
| 2021-12-16 | 401.03 |
| 2021-12-15 | 389.38 |
| 2021-12-14 | 342.77 |
| 2021-12-13 | 319.47 |
| 2021-12-10 | 348.60 |
| 2021-12-09 | 377.73 |
| 2021-12-08 | 360.25 |
| 2021-12-07 | 348.60 |
| 2021-12-06 | 342.77 |
| 2021-12-03 | 371.90 |
| 2021-12-02 | 389.38 |
| 2021-12-01 | 459.29 |
| 2021-11-30 | 453.47 |
| 2021-11-29 | 459.29 |
| 2021-11-26 | 395.21 |
| 2021-11-25 | 389.38 |
| 2021-11-24 | 371.90 |
| 2021-11-23 | 371.90 |
| 2021-11-22 | 371.90 |
| 2021-11-19 | 371.90 |
| 2021-11-18 | 377.73 |
| 2021-11-17 | 371.90 |
| 2021-11-16 | 395.21 |
| 2021-11-15 | 389.38 |
| 2021-11-12 | 418.51 |
| 2021-11-11 | 406.86 |
| 2021-11-10 | 377.73 |
| 2021-11-09 | 395.21 |
| 2021-11-08 | 453.47 |
| 2021-11-05 | 435.99 |
| 2021-11-04 | 395.21 |
| 2021-11-03 | 389.38 |
| 2021-11-02 | 360.25 |
| 2021-11-01 | 284.51 |
| 2021-10-29 | 342.77 |
| 2021-10-28 | 366.08 |
| 2021-10-27 | 366.08 |
| 2021-10-26 | 366.08 |
| 2021-10-25 | 366.08 |
| 2021-10-22 | 366.08 |
| 2021-10-21 | 366.08 |
| 2021-10-20 | 366.08 |
| 2021-10-19 | 366.08 |
| 2021-10-18 | 366.08 |
| 2021-10-15 | 406.86 |
| 2021-10-12 | 366.08 |
| 2021-10-11 | 366.08 |
| 2021-10-08 | 366.08 |
| 2021-10-07 | 366.08 |
| 2021-10-06 | 366.08 |
| 2021-10-05 | 348.60 |
| 2021-10-04 | 348.60 |
| 2021-09-30 | 348.60 |
| 2021-09-29 | 342.77 |
| 2021-09-28 | 342.77 |
| 2021-09-27 | 325.30 |
| 2021-09-24 | 348.60 |
| 2021-09-23 | 342.77 |
| 2021-09-21 | 325.30 |
| 2021-09-20 | 395.21 |
| 2021-09-17 | 401.03 |
| 2021-09-16 | 435.99 |
| 2021-09-15 | 377.73 |
| 2021-09-14 | 377.73 |
| 2021-09-13 | 389.38 |
| 2021-09-10 | 360.25 |
| 2021-09-09 | 366.08 |
| 2021-09-08 | 336.95 |
| 2021-09-07 | 336.95 |
| 2021-09-06 | 331.12 |
| 2021-09-03 | 331.12 |
| 2021-09-02 | 348.60 |
| 2021-09-01 | 348.60 |
| 2021-08-31 | 348.60 |
| 2021-08-30 | 366.08 |
| 2021-08-27 | 366.08 |
| 2021-08-26 | 366.08 |
| 2021-08-25 | 366.08 |
| 2021-08-24 | 366.08 |
| 2021-08-23 | 377.73 |
| 2021-08-20 | 366.08 |
| 2021-08-19 | 366.08 |
| 2021-08-18 | 366.08 |
| 2021-08-17 | 366.08 |
| 2021-08-16 | 342.77 |
| 2021-08-13 | 342.77 |
| 2021-08-12 | 366.08 |
| 2021-08-11 | 366.08 |
| 2021-08-10 | 366.08 |
| 2021-08-09 | 342.77 |
| 2021-08-06 | 348.60 |
| 2021-08-05 | 360.25 |
| 2021-08-04 | 371.90 |
| 2021-08-03 | 371.90 |
| 2021-08-02 | 401.03 |
| 2021-07-30 | 406.86 |
| 2021-07-29 | 418.51 |
| 2021-07-28 | 377.73 |
| 2021-07-27 | 406.86 |
| 2021-07-26 | 418.51 |
| 2021-07-23 | 418.51 |
| 2021-07-22 | 418.51 |
| 2021-07-21 | 412.68 |
| 2021-07-20 | 435.99 |
| 2021-07-19 | 424.34 |
| 2021-07-16 | 406.86 |
| 2021-07-15 | 406.86 |
| 2021-07-14 | 435.99 |
| 2021-07-13 | 441.81 |
| 2021-07-12 | 395.21 |
| 2021-07-09 | 424.34 |
| 2021-07-08 | 424.34 |
| 2021-07-07 | 424.34 |
| 2021-07-06 | 424.34 |
| 2021-07-05 | 412.68 |
| 2021-07-02 | 395.21 |
| 2021-06-30 | 401.03 |
| 2021-06-29 | 401.03 |
| 2021-06-28 | 435.99 |
| 2021-06-25 | 401.03 |
| 2021-06-24 | 412.68 |
| 2021-06-23 | 412.68 |
| 2021-06-22 | 435.99 |
| 2021-06-21 | 401.03 |
| 2021-06-18 | 430.16 |
| 2021-06-17 | 435.99 |
| 2021-06-16 | 412.68 |
| 2021-06-15 | 412.68 |
| 2021-06-11 | 459.29 |
| 2021-06-10 | 424.34 |
| 2021-06-09 | 430.16 |
| 2021-06-08 | 459.29 |
| 2021-06-07 | 470.94 |
| 2021-06-04 | 517.55 |
| 2021-06-03 | 371.90 |
| 2021-06-02 | 447.64 |
| 2021-06-01 | 517.55 |
| 2021-05-31 | 529.20 |
| 2021-05-28 | 529.20 |
| 2021-05-27 | 529.20 |
| 2021-05-26 | 552.51 |
| 2021-05-25 | 587.46 |
| 2021-05-24 | 552.51 |
| 2021-05-21 | 610.77 |
| 2021-05-20 | 599.12 |
| 2021-05-18 | 587.46 |
| 2021-05-17 | 610.77 |
| 2021-05-14 | 645.72 |
| 2021-05-13 | 680.68 |
| 2021-05-12 | 680.68 |
| 2021-05-11 | 669.03 |
| 2021-05-10 | 692.33 |
| 2021-05-07 | 622.42 |
| 2021-05-06 | 587.46 |
| 2021-05-05 | 575.81 |
| 2021-05-04 | 587.46 |
| 2021-05-03 | 564.16 |
| 2021-04-30 | 575.81 |
| 2021-04-29 | 552.51 |
| 2021-04-28 | 575.81 |
| 2021-04-27 | 575.81 |
| 2021-04-26 | 575.81 |
| 2021-04-23 | 575.81 |
| 2021-04-22 | 564.16 |
| 2021-04-21 | 564.16 |
| 2021-04-20 | 540.86 |
| 2021-04-19 | 587.46 |
| 2021-04-16 | 564.16 |
| 2021-04-15 | 552.51 |
| 2021-04-14 | 564.16 |
| 2021-04-13 | 552.51 |
| 2021-04-12 | 575.81 |
| 2021-04-09 | 564.16 |
| 2021-04-08 | 552.51 |
| 2021-04-07 | 494.25 |
| 2021-04-01 | 517.55 |
| 2021-03-31 | 494.25 |
| 2021-03-30 | 447.64 |
| 2021-03-29 | 342.77 |
| 2021-03-26 | 383.55 |
| 2021-03-25 | 412.68 |
| 2021-03-24 | 435.99 |
| 2021-03-23 | 505.90 |
| 2021-03-22 | 505.90 |
| 2021-03-19 | 529.20 |
| 2021-03-18 | 470.94 |
| 2021-03-17 | 465.12 |
| 2021-03-16 | 476.77 |
| 2021-03-15 | 482.60 |
| 2021-03-12 | 470.94 |
| 2021-03-11 | 494.25 |
| 2021-03-10 | 529.20 |
| 2021-03-09 | 540.86 |
| 2021-03-08 | 540.86 |
| 2021-03-05 | 505.90 |
| 2021-03-04 | 459.29 |
| 2021-03-03 | 470.94 |
| 2021-03-02 | 552.51 |
| 2021-03-01 | 540.86 |
| 2021-02-26 | 529.20 |
| 2021-02-25 | 529.20 |
| 2021-02-24 | 552.51 |
| 2021-02-23 | 494.25 |
| 2021-02-22 | 505.90 |
| 2021-02-19 | 476.77 |
| 2021-02-18 | 517.55 |
| 2021-02-17 | 517.55 |
| 2021-02-16 | 453.47 |
| 2021-02-11 | 424.34 |
| 2021-02-10 | 424.34 |
| 2021-02-09 | 435.99 |
| 2021-02-08 | 389.38 |
| 2021-02-05 | 366.08 |
| 2021-02-04 | 389.38 |
| 2021-02-03 | 354.42 |
| 2021-02-02 | 342.77 |
| 2021-02-01 | 331.12 |
| 2021-01-29 | 331.12 |
| 2021-01-28 | 319.47 |
| 2021-01-27 | 319.47 |
| 2021-01-26 | 307.82 |
| 2021-01-25 | 307.82 |
| 2021-01-22 | 354.42 |
| 2021-01-21 | 319.47 |
| 2021-01-20 | 284.51 |
| 2021-01-19 | 284.51 |
| 2021-01-18 | 249.56 |
| 2021-01-15 | 237.91 |
| 2021-01-14 | 243.73 |
| 2021-01-13 | 360.25 |
| 2021-01-12 | 371.90 |
| 2021-01-11 | 389.38 |
| 2021-01-08 | 371.90 |
| 2021-01-07 | 360.25 |
| 2021-01-06 | 389.38 |
| 2021-01-05 | 249.56 |
| 2021-01-04 | 157.51 |
| 2020-12-31 | 131.87 |
| 2020-12-30 | 131.87 |
| 2020-12-29 | 127.21 |
| 2020-12-28 | 144.69 |
| 2020-12-24 | 156.34 |
| 2020-12-23 | 156.34 |
| 2020-12-22 | 158.67 |
| 2020-12-21 | 158.67 |
| 2020-12-18 | 158.67 |
| 2020-12-17 | 158.67 |
| 2020-12-16 | 179.65 |
| 2020-12-15 | 184.31 |
| 2020-12-14 | 184.31 |
| 2020-12-11 | 184.31 |
| 2020-12-10 | 184.31 |
| 2020-12-09 | 170.32 |
| 2020-12-08 | 179.65 |
| 2020-12-07 | 178.48 |
| 2020-12-04 | 166.83 |
| 2020-12-03 | 138.86 |
| 2020-12-02 | 135.37 |
| 2020-12-01 | 131.87 |
| 2020-11-30 | 133.04 |
| 2020-11-27 | 140.03 |
| 2020-11-26 | 156.34 |
| 2020-11-25 | 156.34 |
| 2020-11-24 | 156.34 |
| 2020-11-23 | 156.34 |
| 2020-11-20 | 156.34 |
| 2020-11-19 | 151.68 |
| 2020-11-18 | 162.17 |
| 2020-11-17 | 162.17 |
| 2020-11-16 | 162.17 |
| 2020-11-13 | 162.17 |
| 2020-11-12 | 162.17 |
| 2020-11-11 | 162.17 |
| 2020-11-10 | 162.17 |
| 2020-11-09 | 162.17 |
| 2020-11-06 | 162.17 |
| 2020-11-05 | 162.17 |
| 2020-11-04 | 162.17 |
| 2020-11-03 | 156.34 |
| 2020-11-02 | 154.01 |
| 2020-10-30 | 163.33 |
| 2020-10-29 | 163.33 |
| 2020-10-28 | 166.83 |
| 2020-10-27 | 166.83 |
| 2020-10-23 | 166.83 |
| 2020-10-22 | 166.83 |
| 2020-10-21 | 156.34 |
| 2020-10-20 | 156.34 |
| 2020-10-19 | 165.66 |
| 2020-10-16 | 165.66 |
| 2020-10-15 | 165.66 |
| 2020-10-14 | 165.66 |
| 2020-10-12 | 166.83 |
| 2020-10-09 | 166.83 |
| 2020-10-08 | 167.99 |
| 2020-10-07 | 167.99 |
| 2020-10-06 | 167.99 |
| 2020-10-05 | 167.99 |
| 2020-09-30 | 142.36 |
| 2020-09-29 | 184.31 |
| 2020-09-28 | 184.31 |
| 2020-09-25 | 184.31 |
| 2020-09-24 | 184.31 |
| 2020-09-23 | 187.80 |
| 2020-09-22 | 190.13 |
| 2020-09-21 | 197.12 |
| 2020-09-18 | 197.12 |
| 2020-09-17 | 202.95 |
| 2020-09-16 | 202.95 |
| 2020-09-15 | 202.95 |
| 2020-09-14 | 202.95 |
| 2020-09-11 | 202.95 |
| 2020-09-10 | 202.95 |
| 2020-09-09 | 202.95 |
| 2020-09-08 | 202.95 |
| 2020-09-07 | 202.95 |
| 2020-09-04 | 202.95 |
| 2020-09-03 | 202.95 |
| 2020-09-02 | 208.78 |
| 2020-09-01 | 220.43 |
| 2020-08-31 | 220.43 |
| 2020-08-28 | 226.25 |
| 2020-08-27 | 164.50 |
| 2020-08-26 | 174.99 |
| 2020-08-25 | 174.99 |
| 2020-08-24 | 174.99 |
| 2020-08-21 | 174.99 |
| 2020-08-20 | 179.65 |
| 2020-08-19 | 179.65 |
| 2020-08-18 | 179.65 |
| 2020-08-17 | 185.47 |
| 2020-08-14 | 185.47 |
| 2020-08-13 | 173.82 |
| 2020-08-12 | 173.82 |
| 2020-08-11 | 173.82 |
| 2020-08-10 | 185.47 |
| 2020-08-07 | 191.30 |
| 2020-08-06 | 197.12 |
| 2020-08-05 | 197.12 |
| 2020-08-04 | 191.30 |
| 2020-08-03 | 191.30 |
| 2020-07-31 | 191.30 |
| 2020-07-30 | 191.30 |
| 2020-07-29 | 191.30 |
| 2020-07-28 | 191.30 |
| 2020-07-27 | 191.30 |
| 2020-07-24 | 191.30 |
| 2020-07-23 | 191.30 |
| 2020-07-22 | 188.97 |
| 2020-07-21 | 185.47 |
| 2020-07-20 | 187.80 |
| 2020-07-17 | 187.80 |
| 2020-07-16 | 183.14 |
| 2020-07-15 | 187.80 |
| 2020-07-14 | 202.95 |
| 2020-07-13 | 202.95 |
| 2020-07-10 | 185.47 |
| 2020-07-09 | 220.43 |
| 2020-07-08 | 220.43 |
| 2020-07-07 | 226.25 |
| 2020-07-06 | 226.25 |
| 2020-07-03 | 214.60 |
| 2020-07-02 | 208.78 |
| 2020-06-30 | 237.91 |
| 2020-06-29 | 237.91 |
| 2020-06-26 | 237.91 |
| 2020-06-24 | 226.25 |
| 2020-06-23 | 226.25 |
| 2020-06-22 | 226.25 |
| 2020-06-19 | 226.25 |
| 2020-06-18 | 226.25 |
| 2020-06-17 | 226.25 |
| 2020-06-16 | 226.25 |
| 2020-06-15 | 226.25 |
| 2020-06-12 | 220.43 |
| 2020-06-11 | 226.25 |
| 2020-06-10 | 243.73 |
| 2020-06-09 | 249.56 |
| 2020-06-08 | 220.43 |
| 2020-06-05 | 208.78 |
| 2020-06-04 | 226.25 |
| 2020-06-03 | 226.25 |
| 2020-06-02 | 226.25 |
| 2020-06-01 | 226.25 |
| 2020-05-29 | 232.08 |
| 2020-05-28 | 214.60 |
| 2020-05-27 | 202.95 |
| 2020-05-26 | 202.95 |
| 2020-05-25 | 202.95 |
| 2020-05-22 | 202.95 |
| 2020-05-21 | 214.60 |
| 2020-05-20 | 202.95 |
| 2020-05-19 | 197.12 |
| 2020-05-18 | 208.78 |
| 2020-05-15 | 214.60 |
| 2020-05-14 | 214.60 |
| 2020-05-13 | 214.60 |
| 2020-05-12 | 226.25 |
| 2020-05-11 | 208.78 |
| 2020-05-08 | 208.78 |
| 2020-05-07 | 214.60 |
| 2020-05-06 | 220.43 |
| 2020-05-05 | 220.43 |
| 2020-05-04 | 220.43 |
| 2020-04-29 | 220.43 |
| 2020-04-28 | 220.43 |
| 2020-04-27 | 220.43 |
| 2020-04-24 | 214.60 |
| 2020-04-23 | 214.60 |
| 2020-04-22 | 226.25 |
| 2020-04-21 | 214.60 |
| 2020-04-20 | 214.60 |
| 2020-04-17 | 232.08 |
| 2020-04-16 | 237.91 |
| 2020-04-15 | 237.91 |
| 2020-04-14 | 237.91 |
| 2020-04-09 | 226.25 |
| 2020-04-08 | 226.25 |
| 2020-04-07 | 226.25 |
| 2020-04-06 | 214.60 |
| 2020-04-03 | 232.08 |
| 2020-04-02 | 232.08 |
| 2020-04-01 | 243.73 |
| 2020-03-31 | 243.73 |
| 2020-03-30 | 220.43 |
| 2020-03-27 | 237.91 |
| 2020-03-26 | 261.21 |
| 2020-03-25 | 243.73 |
| 2020-03-24 | 249.56 |
| 2020-03-23 | 237.91 |
| 2020-03-20 | 232.08 |
| 2020-03-19 | 232.08 |
| 2020-03-18 | 232.08 |
| 2020-03-17 | 237.91 |
| 2020-03-16 | 267.04 |
| 2020-03-13 | 249.56 |
| 2020-03-12 | 249.56 |
| 2020-03-11 | 249.56 |
| 2020-03-10 | 249.56 |
| 2020-03-09 | 249.56 |
| 2020-03-06 | 249.56 |
| 2020-03-05 | 249.56 |
| 2020-03-04 | 249.56 |
| 2020-03-03 | 237.91 |
| 2020-03-02 | 249.56 |
| 2020-02-28 | 261.21 |
| 2020-02-27 | 261.21 |
| 2020-02-26 | 249.56 |
| 2020-02-25 | 237.91 |
| 2020-02-24 | 249.56 |
| 2020-02-21 | 220.43 |
| 2020-02-20 | 208.78 |
| 2020-02-19 | 237.91 |
| 2020-02-18 | 237.91 |
| 2020-02-17 | 249.56 |
| 2020-02-14 | 237.91 |
| 2020-02-13 | 249.56 |
| 2020-02-12 | 272.86 |
| 2020-02-11 | 290.34 |
| 2020-02-10 | 261.21 |
| 2020-02-07 | 366.08 |
| 2020-02-06 | 255.38 |
| 2020-02-05 | 261.21 |
| 2020-02-04 | 261.21 |
| 2020-02-03 | 272.86 |
| 2020-01-31 | 249.56 |
| 2020-01-30 | 249.56 |
| 2020-01-29 | 255.38 |
| 2020-01-24 | 249.56 |
| 2020-01-23 | 249.56 |
| 2020-01-22 | 249.56 |
| 2020-01-21 | 249.56 |
| 2020-01-20 | 249.56 |
| 2020-01-17 | 249.56 |
| 2020-01-16 | 249.56 |
| 2020-01-15 | 261.21 |
| 2020-01-14 | 267.04 |
| 2020-01-13 | 261.21 |
| 2020-01-10 | 249.56 |
| 2020-01-09 | 249.56 |
| 2020-01-08 | 249.56 |
| 2020-01-07 | 261.21 |
| 2020-01-06 | 261.21 |
| 2020-01-03 | 261.21 |
| 2020-01-02 | 261.21 |
| 2019-12-31 | 261.21 |
| 2019-12-30 | 261.21 |
| 2019-12-27 | 267.04 |
| 2019-12-24 | 272.86 |
| 2019-12-23 | 272.86 |
| 2019-12-20 | 272.86 |
| 2019-12-19 | 272.86 |
| 2019-12-18 | 261.21 |
| 2019-12-17 | 261.21 |
| 2019-12-16 | 261.21 |
| 2019-12-13 | 255.38 |
| 2019-12-12 | 249.56 |
| 2019-12-11 | 284.51 |
| 2019-12-10 | 272.86 |
| 2019-12-09 | 255.38 |
| 2019-12-06 | 284.51 |
| 2019-12-05 | 284.51 |
| 2019-12-04 | 284.51 |
| 2019-12-03 | 261.21 |
| 2019-12-02 | 284.51 |
| 2019-11-29 | 278.69 |
| 2019-11-28 | 296.17 |
| 2019-11-27 | 296.17 |
| 2019-11-26 | 296.17 |
| 2019-11-25 | 290.34 |
| 2019-11-22 | 290.34 |
| 2019-11-21 | 290.34 |
| 2019-11-20 | 290.34 |
| 2019-11-19 | 284.51 |
| 2019-11-18 | 284.51 |
| 2019-11-15 | 290.34 |
| 2019-11-14 | 290.34 |
| 2019-11-13 | 290.34 |
| 2019-11-12 | 313.64 |
| 2019-11-11 | 278.69 |
| 2019-11-08 | 284.51 |
| 2019-11-07 | 284.51 |
| 2019-11-06 | 296.17 |
| 2019-11-05 | 296.17 |
| 2019-11-04 | 272.86 |
| 2019-11-01 | 243.73 |
| 2019-10-31 | 243.73 |
| 2019-10-30 | 243.73 |
| 2019-10-29 | 237.91 |
| 2019-10-28 | 237.91 |
| 2019-10-25 | 237.91 |
| 2019-10-24 | 249.56 |
| 2019-10-23 | 284.51 |
| 2019-10-22 | 267.04 |
| 2019-10-21 | 272.86 |
| 2019-10-18 | 237.91 |
| 2019-10-17 | 232.08 |
| 2019-10-16 | 237.91 |
| 2019-10-15 | 237.91 |
| 2019-10-14 | 237.91 |
| 2019-10-11 | 249.56 |
| 2019-10-10 | 261.21 |
| 2019-10-09 | 261.21 |
| 2019-10-08 | 272.86 |
| 2019-10-04 | 284.51 |
| 2019-10-03 | 284.51 |
| 2019-10-02 | 243.73 |
| 2019-09-30 | 249.56 |
| 2019-09-27 | 261.21 |
| 2019-09-26 | 261.21 |
| 2019-09-25 | 272.86 |
| 2019-09-24 | 272.86 |
| 2019-09-23 | 261.21 |
| 2019-09-20 | 307.82 |
| 2019-09-19 | 313.64 |
| 2019-09-18 | 261.21 |
| 2019-09-17 | 261.21 |
| 2019-09-16 | 261.21 |
| 2019-09-13 | 284.51 |
| 2019-09-12 | 284.51 |
| 2019-09-11 | 261.21 |
| 2019-09-10 | 267.04 |
| 2019-09-09 | 272.86 |
| 2019-09-06 | 290.34 |
| 2019-09-05 | 301.99 |
| 2019-09-04 | 307.82 |
| 2019-09-03 | 261.21 |
| 2019-09-02 | 255.38 |
| 2019-08-30 | 255.38 |
| 2019-08-29 | 267.04 |
| 2019-08-28 | 214.60 |
| 2019-08-27 | 237.91 |
| 2019-08-26 | 284.51 |
| 2019-08-23 | 290.34 |
| 2019-08-22 | 342.77 |
| 2019-08-21 | 348.60 |
| 2019-08-20 | 354.42 |
| 2019-08-19 | 319.47 |
| 2019-08-16 | 319.47 |
| 2019-08-15 | 319.47 |
| 2019-08-14 | 307.82 |
| 2019-08-13 | 307.82 |
| 2019-08-12 | 307.82 |
| 2019-08-09 | 296.17 |
| 2019-08-08 | 296.17 |
| 2019-08-07 | 301.99 |
| 2019-08-06 | 301.99 |
| 2019-08-05 | 296.17 |
| 2019-08-02 | 296.17 |
| 2019-08-01 | 296.17 |
| 2019-07-31 | 296.17 |
| 2019-07-30 | 296.17 |
| 2019-07-29 | 296.17 |
| 2019-07-26 | 325.30 |
| 2019-07-25 | 325.30 |
| 2019-07-24 | 325.30 |
| 2019-07-23 | 296.17 |
| 2019-07-22 | 331.12 |
| 2019-07-19 | 331.12 |
| 2019-07-18 | 331.12 |
| 2019-07-17 | 331.12 |
| 2019-07-16 | 307.82 |
| 2019-07-15 | 307.82 |
| 2019-07-12 | 307.82 |
| 2019-07-11 | 342.77 |
| 2019-07-10 | 336.95 |
| 2019-07-09 | 336.95 |
| 2019-07-08 | 325.30 |
| 2019-07-05 | 313.64 |
| 2019-07-04 | 331.12 |
| 2019-07-03 | 307.82 |
| 2019-07-02 | 325.30 |
| 2019-06-28 | 395.21 |
| 2019-06-27 | 377.73 |
| 2019-06-26 | 377.73 |
| 2019-06-25 | 377.73 |
| 2019-06-24 | 307.82 |
| 2019-06-21 | 331.12 |
| 2019-06-20 | 336.95 |
| 2019-06-19 | 348.60 |
| 2019-06-18 | 336.95 |
| 2019-06-17 | 342.77 |
| 2019-06-14 | 342.77 |
| 2019-06-13 | 319.47 |
| 2019-06-12 | 377.73 |
| 2019-06-11 | 377.73 |
| 2019-06-10 | 389.38 |
| 2019-06-06 | 401.03 |
| 2019-06-05 | 331.12 |
| 2019-06-04 | 325.30 |
| 2019-06-03 | 331.12 |
| 2019-05-31 | 348.60 |
| 2019-05-30 | 360.25 |
| 2019-05-29 | 360.25 |
| 2019-05-28 | 354.42 |
| 2019-05-27 | 336.95 |
| 2019-05-24 | 336.95 |
| 2019-05-23 | 366.08 |
| 2019-05-22 | 401.03 |
| 2019-05-21 | 348.60 |
| 2019-05-20 | 354.42 |
| 2019-05-17 | 354.42 |
| 2019-05-16 | 377.73 |
| 2019-05-15 | 366.08 |
| 2019-05-14 | 366.08 |
| 2019-05-10 | 383.55 |
| 2019-05-09 | 383.55 |
| 2019-05-08 | 377.73 |
| 2019-05-07 | 377.73 |
| 2019-05-06 | 366.08 |
| 2019-05-03 | 371.90 |
| 2019-05-02 | 366.08 |
| 2019-04-30 | 366.08 |
| 2019-04-29 | 366.08 |
| 2019-04-26 | 366.08 |
| 2019-04-25 | 360.25 |
| 2019-04-24 | 360.25 |
| 2019-04-23 | 354.42 |
| 2019-04-18 | 354.42 |
| 2019-04-17 | 360.25 |
| 2019-04-16 | 366.08 |
| 2019-04-15 | 360.25 |
| 2019-04-12 | 366.08 |
| 2019-04-11 | 360.25 |
| 2019-04-10 | 366.08 |
| 2019-04-09 | 377.73 |
| 2019-04-08 | 366.08 |
| 2019-04-04 | 395.21 |
| 2019-04-03 | 395.21 |
| 2019-04-02 | 360.25 |
| 2019-04-01 | 424.34 |
| 2019-03-29 | 441.81 |
| 2019-03-28 | 412.68 |
| 2019-03-27 | 424.34 |
| 2019-03-26 | 406.86 |
| 2019-03-25 | 389.38 |
| 2019-03-22 | 366.08 |
| 2019-03-21 | 459.29 |
| 2019-03-20 | 389.38 |
| 2019-03-19 | 336.95 |
| 2019-03-18 | 331.12 |
| 2019-03-15 | 319.47 |
| 2019-03-14 | 313.64 |
| 2019-03-13 | 313.64 |
| 2019-03-12 | 319.47 |
| 2019-03-11 | 331.12 |
| 2019-03-08 | 331.12 |
| 2019-03-07 | 313.64 |
| 2019-03-06 | 296.17 |
| 2019-03-05 | 307.82 |
| 2019-03-04 | 301.99 |
| 2019-03-01 | 278.69 |
| 2019-02-28 | 284.51 |
| 2019-02-27 | 284.51 |
| 2019-02-26 | 284.51 |
| 2019-02-25 | 267.04 |
| 2019-02-22 | 272.86 |
| 2019-02-21 | 319.47 |
| 2019-02-20 | 249.56 |
| 2019-02-19 | 261.21 |
| 2019-02-18 | 278.69 |
| 2019-02-15 | 313.64 |
| 2019-02-14 | 301.99 |
| 2019-02-13 | 301.99 |
| 2019-02-12 | 301.99 |
| 2019-02-11 | 301.99 |
| 2019-02-08 | 307.82 |
| 2019-02-04 | 307.82 |
| 2019-02-01 | 313.64 |
| 2019-01-31 | 296.17 |
| 2019-01-30 | 290.34 |
| 2019-01-29 | 290.34 |
| 2019-01-28 | 290.34 |
| 2019-01-25 | 301.99 |
| 2019-01-24 | 301.99 |
| 2019-01-23 | 307.82 |
| 2019-01-22 | 313.64 |
| 2019-01-21 | 325.30 |
| 2019-01-18 | 272.86 |
| 2019-01-17 | 272.86 |
| 2019-01-16 | 307.82 |
| 2019-01-15 | 313.64 |
| 2019-01-14 | 319.47 |
| 2019-01-11 | 325.30 |
| 2019-01-10 | 307.82 |
| 2019-01-09 | 313.64 |
| 2019-01-08 | 296.17 |
| 2019-01-07 | 301.99 |
| 2019-01-04 | 301.99 |
| 2019-01-03 | 301.99 |
| 2019-01-02 | 301.99 |
| 2018-12-31 | 301.99 |
| 2018-12-28 | 301.99 |
| 2018-12-27 | 313.64 |
| 2018-12-24 | 307.82 |
| 2018-12-21 | 307.82 |
| 2018-12-20 | 319.47 |
| 2018-12-19 | 319.47 |
| 2018-12-18 | 319.47 |
| 2018-12-17 | 319.47 |
| 2018-12-14 | 307.82 |
| 2018-12-13 | 336.95 |
| 2018-12-12 | 278.69 |
| 2018-12-11 | 319.47 |
| 2018-12-10 | 319.47 |
| 2018-12-07 | 331.12 |
| 2018-12-06 | 348.60 |
| 2018-12-05 | 296.17 |
| 2018-12-04 | 296.17 |
| 2018-12-03 | 301.99 |
| 2018-11-30 | 296.17 |
| 2018-11-29 | 301.99 |
| 2018-11-28 | 301.99 |
| 2018-11-27 | 325.30 |
| 2018-11-26 | 325.30 |
| 2018-11-23 | 325.30 |
| 2018-11-22 | 325.30 |
| 2018-11-21 | 325.30 |
| 2018-11-20 | 336.95 |
| 2018-11-19 | 336.95 |
| 2018-11-16 | 336.95 |
| 2018-11-15 | 325.30 |
| 2018-11-14 | 325.30 |
| 2018-11-13 | 319.47 |
| 2018-11-12 | 319.47 |
| 2018-11-09 | 342.77 |
| 2018-11-08 | 331.12 |
| 2018-11-07 | 331.12 |
| 2018-11-06 | 336.95 |
| 2018-11-05 | 319.47 |
| 2018-11-02 | 319.47 |
| 2018-11-01 | 307.82 |
| 2018-10-31 | 313.64 |
| 2018-10-30 | 307.82 |
| 2018-10-29 | 272.86 |
| 2018-10-26 | 296.17 |
| 2018-10-25 | 290.34 |
| 2018-10-24 | 325.30 |
| 2018-10-23 | 325.30 |
| 2018-10-22 | 313.64 |
| 2018-10-19 | 319.47 |
| 2018-10-18 | 307.82 |
| 2018-10-16 | 331.12 |
| 2018-10-15 | 307.82 |
| 2018-10-12 | 307.82 |
| 2018-10-11 | 319.47 |
| 2018-10-10 | 354.42 |
| 2018-10-09 | 354.42 |
| 2018-10-08 | 354.42 |
| 2018-10-05 | 348.60 |
| 2018-10-04 | 336.95 |
| 2018-10-03 | 331.12 |
| 2018-10-02 | 313.64 |
| 2018-09-28 | 313.64 |
| 2018-09-27 | 307.82 |
| 2018-09-26 | 313.64 |
| 2018-09-24 | 319.47 |
| 2018-09-21 | 331.12 |
| 2018-09-20 | 319.47 |
| 2018-09-19 | 331.12 |
| 2018-09-18 | 336.95 |
| 2018-09-17 | 331.12 |
| 2018-09-14 | 331.12 |
| 2018-09-13 | 284.51 |
| 2018-09-12 | 354.42 |
| 2018-09-11 | 354.42 |
| 2018-09-10 | 354.42 |
| 2018-09-07 | 377.73 |
| 2018-09-06 | 331.12 |
| 2018-09-05 | 348.60 |
| 2018-09-04 | 336.95 |
| 2018-09-03 | 336.95 |
| 2018-08-31 | 348.60 |
| 2018-08-30 | 348.60 |
| 2018-08-29 | 348.60 |
| 2018-08-28 | 348.60 |
| 2018-08-27 | 342.77 |
| 2018-08-24 | 342.77 |
| 2018-08-23 | 342.77 |
| 2018-08-22 | 342.77 |
| 2018-08-21 | 360.25 |
| 2018-08-20 | 348.60 |
| 2018-08-17 | 342.77 |
| 2018-08-16 | 342.77 |
| 2018-08-15 | 336.95 |
| 2018-08-14 | 336.95 |
| 2018-08-13 | 307.82 |
| 2018-08-10 | 325.30 |
| 2018-08-09 | 377.73 |
| 2018-08-08 | 377.73 |
| 2018-08-07 | 354.42 |
| 2018-08-06 | 336.95 |
| 2018-08-03 | 325.30 |
| 2018-08-02 | 412.68 |
| 2018-08-01 | 494.25 |
| 2018-07-31 | 517.55 |
| 2018-07-30 | 517.55 |
| 2018-07-27 | 505.90 |
| 2018-07-26 | 552.51 |
| 2018-07-25 | 564.16 |
| 2018-07-24 | 587.46 |
| 2018-07-23 | 575.81 |
| 2018-07-20 | 575.81 |
| 2018-07-19 | 575.81 |
| 2018-07-18 | 529.20 |
| 2018-07-17 | 529.20 |
| 2018-07-16 | 552.51 |
| 2018-07-13 | 599.12 |
| 2018-07-12 | 575.81 |
| 2018-07-11 | 540.86 |
| 2018-07-10 | 599.12 |
| 2018-07-09 | 599.12 |
| 2018-07-06 | 575.81 |
| 2018-07-05 | 575.81 |
| 2018-07-04 | 564.16 |
| 2018-07-03 | 564.16 |
| 2018-06-29 | 587.46 |
| 2018-06-28 | 599.12 |
| 2018-06-27 | 610.77 |
| 2018-06-26 | 622.42 |
| 2018-06-25 | 645.72 |
| 2018-06-22 | 622.42 |
| 2018-06-21 | 634.07 |
| 2018-06-20 | 657.37 |
| 2018-06-19 | 634.07 |
| 2018-06-15 | 657.37 |
| 2018-06-14 | 645.72 |
| 2018-06-13 | 692.33 |
| 2018-06-12 | 657.37 |
| 2018-06-11 | 657.37 |
| 2018-06-08 | 680.68 |
| 2018-06-07 | 657.37 |
| 2018-06-06 | 692.33 |
| 2018-06-05 | 645.72 |
| 2018-06-04 | 645.72 |
| 2018-06-01 | 657.37 |
| 2018-05-31 | 669.03 |
| 2018-05-30 | 645.72 |
| 2018-05-29 | 680.68 |
| 2018-05-28 | 657.37 |
| 2018-05-25 | 645.72 |
| 2018-05-24 | 657.37 |
| 2018-05-23 | 657.37 |
| 2018-05-21 | 657.37 |
| 2018-05-18 | 669.03 |
| 2018-05-17 | 680.68 |
| 2018-05-16 | 692.33 |
| 2018-05-15 | 703.98 |
| 2018-05-14 | 692.33 |
| 2018-05-11 | 669.03 |
| 2018-05-10 | 692.33 |
| 2018-05-09 | 692.33 |
| 2018-05-08 | 692.33 |
| 2018-05-07 | 692.33 |
| 2018-05-04 | 692.33 |
| 2018-05-03 | 692.33 |
| 2018-05-02 | 692.33 |
| 2018-04-30 | 669.03 |
| 2018-04-27 | 692.33 |
| 2018-04-26 | 715.63 |
| 2018-04-25 | 669.03 |
| 2018-04-24 | 669.03 |
| 2018-04-23 | 669.03 |
| 2018-04-20 | 680.68 |
| 2018-04-19 | 680.68 |
| 2018-04-18 | 692.33 |
| 2018-04-17 | 727.29 |
| 2018-04-16 | 715.63 |
| 2018-04-13 | 703.98 |
| 2018-04-12 | 599.12 |
| 2018-04-11 | 715.63 |
| 2018-04-10 | 750.59 |
| 2018-04-09 | 750.59 |
| 2018-04-06 | 762.24 |
| 2018-04-04 | 762.24 |
| 2018-04-03 | 762.24 |
| 2018-03-29 | 762.24 |
| 2018-03-28 | 750.59 |
| 2018-03-27 | 785.55 |
| 2018-03-26 | 762.24 |
| 2018-03-23 | 773.89 |
| 2018-03-22 | 820.50 |
| 2018-03-21 | 785.55 |
| 2018-03-20 | 797.20 |
| 2018-03-19 | 808.85 |
| 2018-03-16 | 785.55 |
| 2018-03-15 | 808.85 |
| 2018-03-14 | 808.85 |
| 2018-03-13 | 820.50 |
| 2018-03-12 | 808.85 |
| 2018-03-09 | 832.15 |
| 2018-03-08 | 797.20 |
| 2018-03-07 | 797.20 |
| 2018-03-06 | 785.55 |
| 2018-03-05 | 797.20 |
| 2018-03-02 | 808.85 |
| 2018-03-01 | 808.85 |
| 2018-02-28 | 808.85 |
| 2018-02-27 | 855.46 |
| 2018-02-26 | 820.50 |
| 2018-02-23 | 867.11 |
| 2018-02-22 | 832.15 |
| 2018-02-21 | 832.15 |
| 2018-02-20 | 820.50 |
| 2018-02-15 | 832.15 |
| 2018-02-14 | 785.55 |
| 2018-02-13 | 762.24 |
| 2018-02-12 | 762.24 |
| 2018-02-09 | 727.29 |
| 2018-02-08 | 762.24 |
| 2018-02-07 | 750.59 |
| 2018-02-06 | 762.24 |
| 2018-02-05 | 785.55 |
| 2018-02-02 | 773.89 |
| 2018-02-01 | 773.89 |
| 2018-01-31 | 785.55 |
| 2018-01-30 | 785.55 |
| 2018-01-29 | 785.55 |
| 2018-01-26 | 773.89 |
| 2018-01-25 | 797.20 |
| 2018-01-24 | 832.15 |
| 2018-01-23 | 762.24 |
| 2018-01-22 | 762.24 |
| 2018-01-19 | 797.20 |
| 2018-01-18 | 843.81 |
| 2018-01-17 | 855.46 |
| 2018-01-16 | 878.76 |
| 2018-01-15 | 878.76 |
| 2018-01-12 | 878.76 |
| 2018-01-11 | 878.76 |
| 2018-01-10 | 890.41 |
| 2018-01-09 | 913.72 |
| 2018-01-08 | 948.67 |
| 2018-01-05 | 960.33 |
| 2018-01-04 | 890.41 |
| 2018-01-03 | 913.72 |
| 2018-01-02 | 913.72 |
| 2017-12-29 | 1,041.89 |
| 2017-12-28 | 937.02 |
| 2017-12-27 | 902.07 |
| 2017-12-22 | 867.11 |
| 2017-12-21 | 692.33 |
| 2017-12-20 | 657.37 |
| 2017-12-19 | 610.77 |
| 2017-12-18 | 622.42 |
| 2017-12-15 | 622.42 |
| 2017-12-14 | 622.42 |
| 2017-12-13 | 634.07 |
| 2017-12-12 | 610.77 |
| 2017-12-11 | 599.12 |
| 2017-12-08 | 622.42 |
| 2017-12-07 | 587.46 |
| 2017-12-06 | 622.42 |
| 2017-12-05 | 634.07 |
| 2017-12-04 | 645.72 |
| 2017-12-01 | 645.72 |
| 2017-11-30 | 564.16 |
| 2017-11-29 | 622.42 |
| 2017-11-28 | 645.72 |
| 2017-11-27 | 680.68 |
| 2017-11-24 | 738.94 |
| 2017-11-23 | 727.29 |
| 2017-11-22 | 762.24 |
| 2017-11-21 | 773.89 |
| 2017-11-20 | 773.89 |
| 2017-11-17 | 773.89 |
| 2017-11-16 | 808.85 |
| 2017-11-15 | 832.15 |
| 2017-11-14 | 762.24 |
| 2017-11-13 | 808.85 |
| 2017-11-10 | 785.55 |
| 2017-11-09 | 843.81 |
| 2017-11-08 | 855.46 |
| 2017-11-07 | 855.46 |
| 2017-11-06 | 855.46 |
| 2017-11-03 | 867.11 |
| 2017-11-02 | 867.11 |
| 2017-11-01 | 843.81 |
| 2017-10-31 | 843.81 |
| 2017-10-30 | 855.46 |
| 2017-10-27 | 925.37 |
| 2017-10-26 | 878.76 |
| 2017-10-25 | 937.02 |
| 2017-10-24 | 971.98 |
| 2017-10-23 | 983.63 |
| 2017-10-20 | 1,018.58 |
| 2017-10-19 | 960.33 |
| 2017-10-18 | 797.20 |
| 2017-10-17 | 680.68 |
| 2017-10-16 | 680.68 |
| 2017-10-13 | 669.03 |
| 2017-10-12 | 657.37 |
| 2017-10-11 | 692.33 |
| 2017-10-10 | 692.33 |
| 2017-10-09 | 692.33 |
| 2017-10-06 | 692.33 |
| 2017-10-04 | 692.33 |
| 2017-10-03 | 692.33 |
| 2017-09-29 | 680.68 |
| 2017-09-28 | 703.98 |
| 2017-09-27 | 727.29 |
| 2017-09-26 | 715.63 |
| 2017-09-25 | 715.63 |
| 2017-09-22 | 715.63 |
| 2017-09-21 | 715.63 |
| 2017-09-20 | 738.94 |
| 2017-09-19 | 727.29 |
| 2017-09-18 | 750.59 |
| 2017-09-15 | 785.55 |
| 2017-09-14 | 832.15 |
| 2017-09-13 | 727.29 |
| 2017-09-12 | 750.59 |
| 2017-09-11 | 750.59 |
| 2017-09-08 | 832.15 |
| 2017-09-07 | 832.15 |
| 2017-09-06 | 832.15 |
| 2017-09-05 | 832.15 |
| 2017-09-04 | 832.15 |
| 2017-09-01 | 832.15 |
| 2017-08-31 | 832.15 |
| 2017-08-30 | 855.46 |
| 2017-08-29 | 867.11 |
| 2017-08-28 | 855.46 |
| 2017-08-25 | 855.46 |
| 2017-08-24 | 902.07 |
| 2017-08-22 | 902.07 |
| 2017-08-21 | 855.46 |
| 2017-08-18 | 890.41 |
| 2017-08-17 | 890.41 |
| 2017-08-16 | 890.41 |
| 2017-08-15 | 867.11 |
| 2017-08-14 | 878.76 |
| 2017-08-11 | 878.76 |
| 2017-08-10 | 913.72 |
| 2017-08-09 | 948.67 |
| 2017-08-08 | 843.81 |
| 2017-08-07 | 855.46 |
| 2017-08-04 | 855.46 |
| 2017-08-03 | 867.11 |
| 2017-08-02 | 855.46 |
| 2017-08-01 | 890.41 |
| 2017-07-31 | 902.07 |
| 2017-07-28 | 913.72 |
| 2017-07-27 | 913.72 |
| 2017-07-26 | 948.67 |
| 2017-07-25 | 971.98 |
| 2017-07-24 | 971.98 |
| 2017-07-21 | 983.63 |
| 2017-07-20 | 1,006.93 |
| 2017-07-19 | 1,041.89 |
| 2017-07-18 | 995.28 |
| 2017-07-17 | 983.63 |
| 2017-07-14 | 1,006.93 |
| 2017-07-13 | 1,018.58 |
| 2017-07-12 | 1,006.93 |
| 2017-07-11 | 1,065.19 |
| 2017-07-10 | 1,030.24 |
| 2017-07-07 | 1,111.80 |
| 2017-07-06 | 1,088.50 |
| 2017-07-05 | 1,065.19 |
| 2017-07-04 | 1,030.24 |
| 2017-07-03 | 1,076.84 |
| 2017-06-30 | 1,076.84 |
| 2017-06-29 | 1,100.15 |
| 2017-06-28 | 1,065.19 |
| 2017-06-27 | 1,088.50 |
| 2017-06-26 | 1,100.15 |
| 2017-06-23 | 1,088.50 |
| 2017-06-22 | 1,135.10 |
| 2017-06-21 | 1,123.45 |
| 2017-06-20 | 1,088.50 |
| 2017-06-19 | 1,263.27 |
| 2017-06-16 | 1,100.15 |
| 2017-06-15 | 1,193.36 |
| 2017-06-14 | 1,239.97 |
| 2017-06-13 | 1,170.06 |
| 2017-06-12 | 1,205.02 |
| 2017-06-09 | 1,146.76 |
| 2017-06-08 | 995.28 |
| 2017-06-07 | 902.07 |
| 2017-06-06 | 948.67 |
| 2017-06-05 | 971.98 |
| 2017-06-02 | 960.33 |
| 2017-06-01 | 960.33 |
| 2017-05-31 | 960.33 |
| 2017-05-29 | 1,065.19 |
| 2017-05-26 | 1,030.24 |
| 2017-05-25 | 1,076.84 |
| 2017-05-24 | 1,018.58 |
| 2017-05-23 | 995.28 |
| 2017-05-22 | 1,041.89 |
| 2017-05-19 | 1,123.45 |
| 2017-05-18 | 1,193.36 |
| 2017-05-17 | 1,263.27 |
| 2017-05-16 | 1,205.02 |
| 2017-05-15 | 1,193.36 |
| 2017-05-12 | 1,239.97 |
| 2017-05-11 | 1,263.27 |
| 2017-05-10 | 1,251.62 |
| 2017-05-09 | 1,309.88 |
| 2017-05-08 | 1,286.58 |
| 2017-05-05 | 1,356.49 |
| 2017-05-04 | 1,356.49 |
| 2017-05-02 | 1,309.88 |
| 2017-04-28 | 1,321.53 |
| 2017-04-27 | 1,368.14 |
| 2017-04-26 | 1,379.79 |
| 2017-04-25 | 1,356.49 |
| 2017-04-24 | 1,344.84 |
| 2017-04-21 | 1,414.75 |
| 2017-04-20 | 1,449.71 |
| 2017-04-19 | 1,403.10 |
| 2017-04-18 | 1,438.05 |
| 2017-04-13 | 1,507.97 |
| 2017-04-12 | 1,507.97 |
| 2017-04-11 | 1,484.66 |
| 2017-04-10 | 1,519.62 |
| 2017-04-07 | 1,531.27 |
| 2017-04-06 | 1,531.27 |
| 2017-04-05 | 1,531.27 |
| 2017-04-03 | 1,566.22 |
| 2017-03-31 | 1,577.88 |
| 2017-03-30 | 1,624.48 |
| 2017-03-29 | 1,647.79 |
| 2017-03-28 | 1,636.14 |
| 2017-03-27 | 1,647.79 |
| 2017-03-24 | 1,601.18 |
| 2017-03-23 | 1,694.40 |
| 2017-03-22 | 1,706.05 |
| 2017-03-21 | 1,706.05 |
| 2017-03-20 | 1,729.35 |
| 2017-03-17 | 1,822.57 |
| 2017-03-16 | 1,834.22 |
| 2017-03-15 | 1,869.18 |
| 2017-03-14 | 1,880.83 |
| 2017-03-13 | 1,822.57 |
| 2017-03-10 | 1,834.22 |
| 2017-03-09 | 1,764.31 |
| 2017-03-08 | 1,729.35 |
| 2017-03-07 | 1,671.09 |
| 2017-03-06 | 1,659.44 |
| 2017-03-03 | 1,671.09 |
| 2017-03-02 | 1,706.05 |
| 2017-03-01 | 1,741.00 |
| 2017-02-28 | 1,752.66 |
| 2017-02-27 | 1,775.96 |
| 2017-02-24 | 1,822.57 |
| 2017-02-23 | 1,775.96 |
| 2017-02-22 | 1,636.14 |
| 2017-02-21 | 1,566.22 |
| 2017-02-20 | 1,566.22 |
| 2017-02-17 | 1,589.53 |
| 2017-02-16 | 1,589.53 |
| 2017-02-15 | 1,671.09 |
| 2017-02-14 | 1,624.48 |
| 2017-02-13 | 1,589.53 |
| 2017-02-10 | 1,554.57 |
| 2017-02-09 | 1,554.57 |
| 2017-02-08 | 1,566.22 |
| 2017-02-07 | 1,566.22 |
| 2017-02-06 | 1,612.83 |
| 2017-02-03 | 1,647.79 |
| 2017-02-02 | 1,659.44 |
| 2017-02-01 | 1,659.44 |
| 2017-01-27 | 1,717.70 |
| 2017-01-26 | 1,717.70 |
| 2017-01-25 | 1,775.96 |
| 2017-01-24 | 1,775.96 |
| 2017-01-23 | 1,764.31 |
| 2017-01-20 | 1,799.26 |
| 2017-01-19 | 1,671.09 |
| 2017-01-18 | 1,741.00 |
| 2017-01-17 | 1,706.05 |
| 2017-01-16 | 1,659.44 |
| 2017-01-13 | 1,577.88 |
| 2017-01-12 | 1,624.48 |
| 2017-01-11 | 1,542.92 |
| 2017-01-10 | 1,542.92 |
| 2017-01-09 | 1,566.22 |
| 2017-01-06 | 1,566.22 |
| 2017-01-05 | 1,601.18 |
| 2017-01-04 | 1,612.83 |
| 2017-01-03 | 1,589.53 |
| 2016-12-30 | 1,601.18 |
| 2016-12-29 | 1,601.18 |
| 2016-12-28 | 1,624.48 |
| 2016-12-23 | 1,601.18 |
| 2016-12-22 | 1,612.83 |
| 2016-12-21 | 1,624.48 |
| 2016-12-20 | 1,671.09 |
| 2016-12-19 | 1,741.00 |
| 2016-12-16 | 1,752.66 |
| 2016-12-15 | 1,822.57 |
| 2016-12-14 | 1,845.87 |
| 2016-12-13 | 1,636.14 |
| 2016-12-12 | 1,694.40 |
| 2016-12-09 | 1,752.66 |
| 2016-12-08 | 1,869.18 |
| 2016-12-07 | 1,880.83 |
| 2016-12-06 | 1,869.18 |
| 2016-12-05 | 1,915.78 |
| 2016-12-02 | 1,974.04 |
| 2016-12-01 | 1,962.39 |
| 2016-11-30 | 2,043.95 |
| 2016-11-29 | 1,962.39 |
| 2016-11-28 | 1,997.35 |
| 2016-11-25 | 1,950.74 |
| 2016-11-24 | 1,950.74 |
| 2016-11-23 | 1,962.39 |
| 2016-11-22 | 1,927.43 |
| 2016-11-21 | 1,950.74 |
| 2016-11-18 | 1,985.69 |
| 2016-11-17 | 1,997.35 |
| 2016-11-16 | 2,043.95 |
| 2016-11-15 | 1,857.52 |
| 2016-11-14 | 1,997.35 |
| 2016-11-11 | 1,997.35 |
| 2016-11-10 | 2,125.52 |
| 2016-11-09 | 1,985.69 |
| 2016-11-08 | 1,997.35 |
| 2016-11-07 | 1,997.35 |
| 2016-11-04 | 2,043.95 |
| 2016-11-03 | 2,113.87 |
| 2016-11-02 | 2,113.87 |
| 2016-11-01 | 2,183.78 |
| 2016-10-31 | 2,218.73 |
| 2016-10-28 | 2,183.78 |
| 2016-10-27 | 2,183.78 |
| 2016-10-26 | 2,230.38 |
| 2016-10-25 | 2,253.69 |
| 2016-10-24 | 2,253.69 |
| 2016-10-20 | 2,265.34 |
| 2016-10-19 | 2,300.30 |
| 2016-10-18 | 2,253.69 |
| 2016-10-17 | 2,288.64 |
| 2016-10-14 | 2,253.69 |
| 2016-10-13 | 2,300.30 |
| 2016-10-12 | 2,335.25 |
| 2016-10-11 | 2,370.21 |
| 2016-10-07 | 2,416.82 |
| 2016-10-06 | 2,393.51 |
| 2016-10-05 | 2,381.86 |
| 2016-10-04 | 2,276.99 |
| 2016-10-03 | 2,440.12 |
| 2016-09-30 | 2,323.60 |
| 2016-09-29 | 2,381.86 |
| 2016-09-28 | 2,265.34 |
| 2016-09-27 | 2,288.64 |
| 2016-09-26 | 2,323.60 |
| 2016-09-23 | 2,510.03 |
| 2016-09-22 | 2,579.94 |
| 2016-09-21 | 2,579.94 |
| 2016-09-20 | 2,568.29 |
| 2016-09-19 | 2,638.20 |
| 2016-09-15 | 2,626.55 |
| 2016-09-14 | 2,614.90 |
| 2016-09-13 | 2,521.68 |
| 2016-09-12 | 2,626.55 |
| 2016-09-09 | 2,673.16 |
| 2016-09-08 | 2,673.16 |
| 2016-09-07 | 2,661.51 |
| 2016-09-06 | 2,614.90 |
| 2016-09-05 | 2,673.16 |
| 2016-09-02 | 2,719.77 |
| 2016-09-01 | 2,719.77 |
| 2016-08-31 | 2,812.98 |
| 2016-08-30 | 2,696.46 |
| 2016-08-29 | 2,638.20 |
| 2016-08-26 | 2,638.20 |
| 2016-08-25 | 2,673.16 |
| 2016-08-24 | 2,719.77 |
| 2016-08-23 | 2,719.77 |
| 2016-08-22 | 2,754.72 |
| 2016-08-19 | 2,766.37 |
| 2016-08-18 | 2,778.02 |
| 2016-08-17 | 2,766.37 |
| 2016-08-16 | 2,731.42 |
| 2016-08-15 | 2,731.42 |
| 2016-08-12 | 2,754.72 |
| 2016-08-11 | 2,778.02 |
| 2016-08-10 | 2,778.02 |
| 2016-08-09 | 2,766.37 |
| 2016-08-08 | 2,847.94 |
| 2016-08-05 | 2,847.94 |
| 2016-08-04 | 2,778.02 |
| 2016-08-03 | 2,766.37 |
| 2016-08-01 | 2,847.94 |
| 2016-07-29 | 2,859.59 |
| 2016-07-28 | 2,871.24 |
| 2016-07-27 | 2,906.20 |
| 2016-07-26 | 2,929.50 |
| 2016-07-25 | 2,941.15 |
| 2016-07-22 | 2,976.11 |
| 2016-07-21 | 2,941.15 |
| 2016-07-20 | 3,022.72 |
| 2016-07-19 | 3,034.37 |
| 2016-07-18 | 3,092.63 |
| 2016-07-15 | 3,127.58 |
| 2016-07-14 | 3,162.54 |
| 2016-07-13 | 3,162.54 |
| 2016-07-12 | 3,069.32 |
| 2016-07-11 | 3,034.37 |
| 2016-07-08 | 2,999.41 |
| 2016-07-07 | 3,011.06 |
| 2016-07-06 | 3,011.06 |
| 2016-07-05 | 3,092.63 |
| 2016-07-04 | 2,976.11 |
| 2016-06-30 | 2,906.20 |
| 2016-06-29 | 2,812.98 |
| 2016-06-28 | 2,766.37 |
| 2016-06-27 | 2,778.02 |
| 2016-06-24 | 2,743.07 |
| 2016-06-23 | 2,871.24 |
| 2016-06-22 | 2,906.20 |
| 2016-06-21 | 2,882.89 |
| 2016-06-20 | 2,941.15 |
| 2016-06-17 | 2,929.50 |
| 2016-06-16 | 2,894.54 |
| 2016-06-15 | 2,999.41 |
| 2016-06-14 | 2,952.80 |
| 2016-06-13 | 3,011.06 |
| 2016-06-10 | 3,162.54 |
| 2016-06-08 | 3,162.54 |
| 2016-06-07 | 3,127.58 |
| 2016-06-06 | 3,139.23 |
| 2016-06-03 | 3,174.19 |
| 2016-06-02 | 3,185.84 |
| 2016-06-01 | 3,127.58 |
| 2016-05-31 | 3,127.58 |
| 2016-05-30 | 3,162.54 |
| 2016-05-27 | 3,197.49 |
| 2016-05-26 | 3,139.23 |
| 2016-05-25 | 3,127.58 |
| 2016-05-24 | 3,069.32 |
| 2016-05-23 | 3,104.28 |
| 2016-05-20 | 3,104.28 |
| 2016-05-19 | 3,080.97 |
| 2016-05-18 | 2,976.11 |
| 2016-05-17 | 3,069.32 |
| 2016-05-16 | 2,999.41 |
| 2016-05-13 | 2,999.41 |
| 2016-05-12 | 3,022.72 |
| 2016-05-11 | 2,999.41 |
| 2016-05-10 | 3,011.06 |
| 2016-05-09 | 2,941.15 |
| 2016-05-06 | 3,034.37 |
| 2016-05-05 | 3,034.37 |
| 2016-05-04 | 3,127.58 |
| 2016-05-03 | 3,046.02 |
| 2016-04-29 | 2,976.11 |
| 2016-04-28 | 2,929.50 |
| 2016-04-27 | 2,929.50 |
| 2016-04-26 | 2,964.46 |
| 2016-04-25 | 2,987.76 |
| 2016-04-22 | 2,859.59 |
| 2016-04-21 | 2,882.89 |
| 2016-04-20 | 2,941.15 |
| 2016-04-19 | 3,046.02 |
| 2016-04-18 | 3,092.63 |
| 2016-04-15 | 3,185.84 |
| 2016-04-14 | 3,150.89 |
| 2016-04-13 | 3,185.84 |
| 2016-04-12 | 3,244.10 |
| 2016-04-11 | 3,011.06 |
| 2016-04-08 | 3,011.06 |
| 2016-04-07 | 2,929.50 |
| 2016-04-06 | 2,952.80 |
| 2016-04-05 | 2,999.41 |
| 2016-04-01 | 3,011.06 |
| 2016-03-31 | 2,976.11 |
| 2016-03-30 | 3,057.67 |
| 2016-03-29 | 2,684.81 |
| 2016-03-24 | 2,638.20 |
| 2016-03-23 | 2,533.33 |
| 2016-03-22 | 2,579.94 |
| 2016-03-21 | 2,719.77 |
| 2016-03-18 | 2,638.20 |
| 2016-03-17 | 2,638.20 |
| 2016-03-16 | 2,626.55 |
| 2016-03-15 | 2,673.16 |
| 2016-03-14 | 2,673.16 |
| 2016-03-11 | 2,603.25 |
| 2016-03-10 | 2,603.25 |
| 2016-03-09 | 2,568.29 |
| 2016-03-08 | 2,591.59 |
| 2016-03-07 | 2,498.38 |
| 2016-03-04 | 2,510.03 |
| 2016-03-03 | 2,510.03 |
| 2016-03-02 | 2,475.07 |
| 2016-03-01 | 2,498.38 |
| 2016-02-29 | 2,556.64 |
| 2016-02-26 | 2,579.94 |
| 2016-02-25 | 2,521.68 |
| 2016-02-24 | 2,649.85 |
| 2016-02-23 | 2,638.20 |
| 2016-02-22 | 2,568.29 |
| 2016-02-19 | 2,405.16 |
| 2016-02-18 | 2,416.82 |
| 2016-02-17 | 2,381.86 |
| 2016-02-16 | 2,381.86 |
| 2016-02-15 | 2,195.43 |
| 2016-02-12 | 2,125.52 |
| 2016-02-11 | 2,230.38 |
| 2016-02-05 | 2,265.34 |
| 2016-02-04 | 2,265.34 |
| 2016-02-03 | 2,300.30 |
| 2016-02-02 | 2,451.77 |
| 2016-02-01 | 2,253.69 |
| 2016-01-29 | 2,300.30 |
| 2016-01-28 | 2,300.30 |
| 2016-01-27 | 2,218.73 |
| 2016-01-26 | 2,253.69 |
| 2016-01-25 | 2,311.95 |
| 2016-01-22 | 2,265.34 |
| 2016-01-21 | 2,207.08 |
| 2016-01-20 | 2,358.56 |
| 2016-01-19 | 2,311.95 |
| 2016-01-18 | 2,253.69 |
| 2016-01-15 | 2,276.99 |
| 2016-01-14 | 2,253.69 |
| 2016-01-13 | 2,300.30 |
| 2016-01-12 | 2,346.90 |
| 2016-01-11 | 2,463.42 |
| 2016-01-08 | 2,591.59 |
| 2016-01-07 | 2,603.25 |
| 2016-01-06 | 2,719.77 |
| 2016-01-05 | 2,766.37 |
| 2016-01-04 | 2,812.98 |
| 2015-12-31 | 2,929.50 |
| 2015-12-30 | 2,929.50 |
| 2015-12-29 | 2,964.46 |
| 2015-12-28 | 2,917.85 |
| 2015-12-24 | 2,917.85 |
| 2015-12-23 | 2,941.15 |
| 2015-12-22 | 2,917.85 |
| 2015-12-21 | 2,882.89 |
| 2015-12-18 | 2,649.85 |
| 2015-12-17 | 2,533.33 |
| 2015-12-16 | 2,556.64 |
| 2015-12-15 | 2,510.03 |
| 2015-12-14 | 2,556.64 |
| 2015-12-11 | 2,428.47 |
| 2015-12-10 | 2,451.77 |
| 2015-12-09 | 2,451.77 |
| 2015-12-08 | 2,451.77 |
| 2015-12-07 | 2,463.42 |
| 2015-12-04 | 2,510.03 |
| 2015-12-03 | 2,498.38 |
| 2015-12-02 | 2,649.85 |
| 2015-12-01 | 2,475.07 |
| 2015-11-30 | 2,510.03 |
| 2015-11-27 | 2,579.94 |
| 2015-11-26 | 2,684.81 |
| 2015-11-25 | 2,696.46 |
| 2015-11-24 | 2,766.37 |
| 2015-11-23 | 2,696.46 |
| 2015-11-20 | 2,696.46 |
| 2015-11-19 | 2,696.46 |
| 2015-11-18 | 2,673.16 |
| 2015-11-17 | 2,684.81 |
| 2015-11-16 | 2,673.16 |
| 2015-11-13 | 2,638.20 |
| 2015-11-12 | 2,649.85 |
| 2015-11-11 | 2,708.11 |
| 2015-11-10 | 2,684.81 |
| 2015-11-09 | 2,731.42 |
| 2015-11-06 | 2,812.98 |
| 2015-11-05 | 2,801.33 |
| 2015-11-04 | 2,743.07 |
| 2015-11-03 | 2,719.77 |
| 2015-11-02 | 2,649.85 |
| 2015-10-30 | 3,418.88 |
| 2015-10-29 | 3,453.84 |
| 2015-10-28 | 3,593.66 |
| 2015-10-27 | 3,337.32 |
| 2015-10-26 | 3,197.49 |
| 2015-10-23 | 3,220.80 |
| 2015-10-22 | 3,244.10 |
| 2015-10-20 | 3,220.80 |
| 2015-10-19 | 3,337.32 |
| 2015-10-16 | 2,999.41 |
| 2015-10-15 | 2,941.15 |
| 2015-10-14 | 2,941.15 |
| 2015-10-13 | 3,069.32 |
| 2015-10-12 | 3,209.15 |
| 2015-10-09 | 3,232.45 |
| 2015-10-08 | 3,162.54 |
| 2015-10-07 | 2,638.20 |
| 2015-10-06 | 2,288.64 |
| 2015-10-05 | 2,346.90 |
| 2015-10-02 | 2,370.21 |
| 2015-09-30 | 2,381.86 |
| 2015-09-29 | 2,358.56 |
| 2015-09-25 | 2,661.51 |
| 2015-09-24 | 2,696.46 |
| 2015-09-23 | 2,673.16 |
| 2015-09-22 | 2,673.16 |
| 2015-09-21 | 2,731.42 |
| 2015-09-18 | 2,778.02 |
| 2015-09-17 | 2,801.33 |
| 2015-09-16 | 2,824.63 |
| 2015-09-15 | 2,836.28 |
| 2015-09-14 | 2,824.63 |
| 2015-09-11 | 2,976.11 |
| 2015-09-10 | 2,882.89 |
| 2015-09-09 | 2,952.80 |
| 2015-09-08 | 3,034.37 |
| 2015-09-07 | 3,162.54 |
| 2015-09-04 | 3,162.54 |
| 2015-09-02 | 3,022.72 |
| 2015-09-01 | 3,325.67 |
| 2015-08-31 | 3,628.62 |
| 2015-08-28 | 3,686.87 |
| 2015-08-27 | 3,523.75 |
| 2015-08-26 | 3,069.32 |
| 2015-08-25 | 2,812.98 |
| 2015-08-24 | 3,022.72 |
| 2015-08-21 | 3,407.23 |
| 2015-08-20 | 3,745.13 |
| 2015-08-19 | 3,768.44 |
| 2015-08-18 | 3,745.13 |
| 2015-08-17 | 3,919.91 |
| 2015-08-14 | 3,919.91 |
| 2015-08-13 | 3,978.17 |
| 2015-08-12 | 3,954.87 |
| 2015-08-11 | 4,013.13 |
| 2015-08-10 | 4,094.69 |
| 2015-08-07 | 4,094.69 |
| 2015-08-06 | 3,919.91 |
| 2015-08-05 | 4,071.39 |
| 2015-08-04 | 4,141.30 |
| 2015-08-03 | 3,896.61 |
| 2015-07-31 | 4,094.69 |
| 2015-07-30 | 4,071.39 |
| 2015-07-29 | 4,094.69 |
| 2015-07-28 | 4,024.78 |
| 2015-07-27 | 4,106.34 |
| 2015-07-24 | 4,432.60 |
| 2015-07-23 | 4,525.81 |
| 2015-07-22 | 4,502.51 |
| 2015-07-21 | 4,444.25 |
| 2015-07-20 | 4,444.25 |
| 2015-07-17 | 4,444.25 |
| 2015-07-16 | 3,966.52 |
| 2015-07-15 | 3,803.39 |
| 2015-07-14 | 3,756.79 |
| 2015-07-13 | 3,989.82 |
| 2015-07-10 | 3,698.53 |
| 2015-07-09 | 3,616.96 |
| 2015-07-08 | 2,416.82 |
| 2015-07-07 | 2,684.81 |
| 2015-07-06 | 3,290.71 |
| 2015-07-03 | 4,129.65 |
| 2015-07-02 | 4,444.25 |
| 2015-06-30 | 4,467.55 |
| 2015-06-29 | 4,525.81 |
| 2015-06-26 | 5,073.45 |
| 2015-06-25 | 5,201.63 |
| 2015-06-24 | 5,120.06 |
| 2015-06-23 | 5,061.80 |
| 2015-06-22 | 5,213.28 |
| 2015-06-19 | 5,201.63 |
| 2015-06-18 | 5,201.63 |
| 2015-06-17 | 5,155.02 |
| 2015-06-16 | 5,143.37 |
| 2015-06-15 | 5,166.67 |
| 2015-06-12 | 4,852.07 |
| 2015-06-11 | 4,409.29 |
| 2015-06-10 | 4,502.51 |
| 2015-06-09 | 4,525.81 |
| 2015-06-08 | 4,560.77 |
| 2015-06-05 | 4,665.64 |
| 2015-06-04 | 4,677.29 |
| 2015-06-03 | 4,758.85 |
| 2015-06-02 | 4,735.55 |
| 2015-06-01 | 4,723.90 |
| 2015-05-29 | 4,782.16 |
| 2015-05-28 | 4,793.81 |
| 2015-05-27 | 4,840.42 |
| 2015-05-26 | 4,758.85 |
| 2015-05-22 | 4,560.77 |
| 2015-05-21 | 4,514.16 |
| 2015-05-20 | 4,374.34 |
| 2015-05-19 | 4,619.03 |
| 2015-05-18 | 4,537.47 |
| 2015-05-15 | 4,226.77 |
| 2015-05-14 | 4,238.27 |
| 2015-05-13 | 4,364.86 |
| 2015-05-12 | 4,330.33 |
| 2015-05-11 | 3,501.80 |
| 2015-05-08 | 3,501.80 |
| 2015-05-07 | 3,501.80 |
| 2015-05-06 | 3,455.77 |
| 2015-05-05 | 3,467.28 |
| 2015-05-04 | 3,582.35 |
| 2015-04-30 | 3,593.86 |
| 2015-04-29 | 3,536.33 |
| 2015-04-28 | 3,467.28 |
| 2015-04-27 | 3,363.71 |
| 2015-04-24 | 3,524.82 |
| 2015-04-23 | 3,444.27 |
| 2015-04-22 | 3,168.09 |
| 2015-04-21 | 2,696.29 |
| 2015-04-20 | 3,006.99 |
| 2015-04-17 | 3,237.13 |
| 2015-04-16 | 3,214.12 |
| 2015-04-15 | 3,329.19 |
| 2015-04-14 | 3,478.79 |
| 2015-04-13 | 3,605.37 |
| 2015-04-10 | 3,386.73 |
| 2015-04-09 | 3,432.76 |
| 2015-04-08 | 3,352.21 |
| 2015-04-02 | 3,720.44 |
| 2015-04-01 | 3,685.92 |
| 2015-03-31 | 3,651.40 |
| 2015-03-30 | 3,582.35 |
| 2015-03-27 | 3,398.24 |
| 2015-03-26 | 3,329.19 |
| 2015-03-25 | 3,754.96 |
| 2015-03-24 | 3,847.02 |
| 2015-03-23 | 3,904.56 |
| 2015-03-20 | 4,008.13 |
| 2015-03-19 | 3,870.04 |
| 2015-03-18 | 3,720.44 |
| 2015-03-17 | 3,939.08 |
| 2015-03-16 | 4,146.22 |
| 2015-03-13 | 4,249.78 |
| 2015-03-12 | 4,272.80 |
| 2015-03-11 | 4,215.26 |
| 2015-03-10 | 4,238.27 |
| 2015-03-09 | 4,054.16 |
| 2015-03-06 | 3,985.11 |
| 2015-03-05 | 4,387.87 |
| 2015-03-04 | 4,215.26 |
| 2015-03-03 | 3,800.99 |
| 2015-03-02 | 3,708.94 |
| 2015-02-27 | 3,582.35 |
| 2015-02-26 | 3,524.82 |
| 2015-02-25 | 3,513.31 |
| 2015-02-24 | 3,444.27 |
| 2015-02-23 | 3,478.79 |
| 2015-02-18 | 3,478.79 |
| 2015-02-17 | 3,432.76 |
| 2015-02-16 | 3,409.74 |
| 2015-02-13 | 3,444.27 |
| 2015-02-12 | 3,386.73 |
| 2015-02-11 | 3,467.28 |
| 2015-02-10 | 3,513.31 |
| 2015-02-09 | 3,455.77 |
| 2015-02-06 | 3,225.63 |
| 2015-02-05 | 2,868.90 |
| 2015-02-04 | 2,696.29 |
| 2015-02-03 | 2,661.77 |
| 2015-02-02 | 2,776.84 |
| 2015-01-30 | 2,615.74 |
| 2015-01-29 | 2,581.21 |
| 2015-01-28 | 2,673.27 |
| 2015-01-27 | 2,615.74 |
| 2015-01-26 | 2,627.24 |
| 2015-01-23 | 2,638.75 |
| 2015-01-22 | 2,546.69 |
| 2015-01-21 | 2,500.66 |
| 2015-01-20 | 2,477.65 |
| 2015-01-19 | 2,339.56 |
| 2015-01-16 | 2,431.62 |
| 2015-01-15 | 2,489.16 |
| 2015-01-14 | 2,420.11 |
| 2015-01-13 | 2,086.40 |
| 2015-01-12 | 1,971.32 |
| 2015-01-09 | 1,856.25 |
| 2015-01-08 | 1,798.71 |
| 2015-01-07 | 1,798.71 |
| 2015-01-06 | 1,867.76 |
| 2015-01-05 | 1,867.76 |
| 2015-01-02 | 1,856.25 |
| 2014-12-31 | 1,833.24 |
| 2014-12-30 | 1,810.22 |
| 2014-12-29 | 1,890.77 |
| 2014-12-24 | 1,568.57 |
| 2014-12-23 | 1,568.57 |
| 2014-12-22 | 1,534.04 |
| 2014-12-19 | 1,522.54 |
| 2014-12-18 | 1,534.04 |
| 2014-12-17 | 1,511.03 |
| 2014-12-16 | 1,522.54 |
| 2014-12-15 | 1,511.03 |
| 2014-12-12 | 1,499.52 |
| 2014-12-11 | 1,522.54 |
| 2014-12-10 | 1,557.06 |
| 2014-12-09 | 1,522.54 |
| 2014-12-08 | 1,511.03 |
| 2014-12-05 | 1,545.55 |
| 2014-12-04 | 1,522.54 |
| 2014-12-03 | 1,534.04 |
| 2014-12-02 | 1,522.54 |
| 2014-12-01 | 1,511.03 |
| 2014-11-28 | 1,395.96 |
| 2014-11-27 | 1,384.45 |
| 2014-11-26 | 1,361.43 |
| 2014-11-25 | 1,395.96 |
| 2014-11-24 | 1,338.42 |
| 2014-11-21 | 1,131.29 |
| 2014-11-20 | 1,050.74 |
| 2014-11-19 | 1,073.75 |
| 2014-11-18 | 1,073.75 |
| 2014-11-17 | 1,073.75 |
| 2014-11-14 | 1,085.26 |
| 2014-11-13 | 1,119.78 |
| 2014-11-12 | 1,119.78 |
| 2014-11-11 | 1,131.29 |
| 2014-11-10 | 1,096.77 |
| 2014-11-07 | 1,062.24 |
| 2014-11-06 | 1,085.26 |
| 2014-11-05 | 1,096.77 |
| 2014-11-04 | 1,073.75 |
| 2014-11-03 | 1,119.78 |
| 2014-10-31 | 1,096.77 |
| 2014-10-30 | 1,062.24 |
| 2014-10-29 | 1,062.24 |
| 2014-10-28 | 1,085.26 |
| 2014-10-27 | 1,062.24 |
| 2014-10-24 | 1,096.77 |
| 2014-10-23 | 1,131.29 |
| 2014-10-22 | 1,119.78 |
| 2014-10-21 | 1,108.27 |
| 2014-10-20 | 1,108.27 |
| 2014-10-17 | 1,119.78 |
| 2014-10-16 | 1,131.29 |
| 2014-10-15 | 1,096.77 |
| 2014-10-14 | 1,108.27 |
| 2014-10-13 | 1,131.29 |
| 2014-10-10 | 1,142.79 |
| 2014-10-09 | 1,119.78 |
| 2014-10-08 | 1,119.78 |
| 2014-10-07 | 1,108.27 |
| 2014-10-06 | 1,096.77 |
| 2014-10-03 | 1,085.26 |
| 2014-09-30 | 1,119.78 |
| 2014-09-29 | 1,073.75 |
| 2014-09-26 | 1,096.77 |
| 2014-09-25 | 1,096.77 |
| 2014-09-24 | 1,108.27 |
| 2014-09-23 | 1,004.71 |
| 2014-09-22 | 1,039.23 |
| 2014-09-19 | 1,039.23 |
| 2014-09-18 | 1,050.74 |
| 2014-09-17 | 1,131.29 |
| 2014-09-16 | 1,062.24 |
| 2014-09-15 | 1,062.24 |
| 2014-09-12 | 1,050.74 |
| 2014-09-11 | 993.20 |
| 2014-09-10 | 981.69 |
| 2014-09-08 | 1,050.74 |
| 2014-09-05 | 1,050.74 |
| 2014-09-04 | 1,050.74 |
| 2014-09-03 | 1,085.26 |
| 2014-09-02 | 1,085.26 |
| 2014-09-01 | 1,108.27 |
| 2014-08-29 | 1,119.78 |
| 2014-08-28 | 1,085.26 |
| 2014-08-27 | 1,108.27 |
| 2014-08-26 | 1,073.75 |
| 2014-08-25 | 1,085.26 |
| 2014-08-22 | 970.18 |
| 2014-08-21 | 970.18 |
| 2014-08-20 | 1,004.71 |
| 2014-08-19 | 1,004.71 |
| 2014-08-18 | 993.20 |
| 2014-08-15 | 970.18 |
| 2014-08-14 | 958.68 |
| 2014-08-13 | 970.18 |
| 2014-08-12 | 958.68 |
| 2014-08-11 | 958.68 |
| 2014-08-08 | 970.18 |
| 2014-08-07 | 970.18 |
| 2014-08-06 | 993.20 |
| 2014-08-05 | 993.20 |
| 2014-08-04 | 970.18 |
| 2014-08-01 | 970.18 |
| 2014-07-31 | 958.68 |
| 2014-07-30 | 947.17 |
| 2014-07-29 | 947.17 |
| 2014-07-28 | 993.20 |
| 2014-07-25 | 970.18 |
| 2014-07-24 | 947.17 |
| 2014-07-23 | 947.17 |
| 2014-07-22 | 970.18 |
| 2014-07-21 | 958.68 |
| 2014-07-18 | 958.68 |
| 2014-07-17 | 981.69 |
| 2014-07-16 | 970.18 |
| 2014-07-15 | 1,039.23 |
| 2014-07-14 | 1,050.74 |
| 2014-07-11 | 1,062.24 |
| 2014-07-10 | 1,119.78 |
| 2014-07-09 | 1,108.27 |
| 2014-07-08 | 1,119.78 |
| 2014-07-07 | 1,119.78 |
| 2014-07-04 | 1,096.77 |
| 2014-07-03 | 1,085.26 |
| 2014-07-02 | 1,108.27 |
| 2014-06-30 | 1,142.79 |
| 2014-06-27 | 1,142.79 |
| 2014-06-26 | 1,223.35 |
| 2014-06-25 | 1,200.33 |
| 2014-06-24 | 1,188.82 |
| 2014-06-23 | 1,223.35 |
| 2014-06-20 | 1,223.35 |
| 2014-06-19 | 1,223.35 |
| 2014-06-18 | 1,211.84 |
| 2014-06-17 | 1,211.84 |
| 2014-06-16 | 1,177.32 |
| 2014-06-13 | 1,188.82 |
| 2014-06-12 | 1,188.82 |
| 2014-06-11 | 1,188.82 |
| 2014-06-10 | 1,200.33 |
| 2014-06-09 | 1,200.33 |
| 2014-06-06 | 1,165.81 |
| 2014-06-05 | 1,200.33 |
| 2014-06-04 | 1,188.82 |
| 2014-06-03 | 1,200.33 |
| 2014-05-30 | 1,223.35 |
| 2014-05-29 | 1,119.78 |
| 2014-05-28 | 1,119.78 |
| 2014-05-27 | 1,119.78 |
| 2014-05-26 | 1,096.77 |
| 2014-05-23 | 1,142.79 |
| 2014-05-22 | 1,142.79 |
| 2014-05-21 | 1,096.77 |
| 2014-05-20 | 1,107.74 |
| 2014-05-19 | 1,107.74 |
| 2014-05-16 | 1,184.60 |
| 2014-05-15 | 1,206.56 |
| 2014-05-14 | 1,228.52 |
| 2014-05-13 | 1,228.52 |
| 2014-05-12 | 1,195.58 |
| 2014-05-09 | 1,228.52 |
| 2014-05-08 | 1,239.50 |
| 2014-05-07 | 1,261.46 |
| 2014-05-05 | 1,261.46 |
| 2014-05-02 | 1,261.46 |
| 2014-04-30 | 1,283.42 |
| 2014-04-29 | 1,261.46 |
| 2014-04-28 | 1,272.44 |
| 2014-04-25 | 1,316.36 |
| 2014-04-24 | 1,338.31 |
| 2014-04-23 | 1,349.29 |
| 2014-04-22 | 1,371.25 |
| 2014-04-17 | 1,338.31 |
| 2014-04-16 | 1,294.40 |
| 2014-04-15 | 1,239.50 |
| 2014-04-14 | 1,261.46 |
| 2014-04-11 | 1,261.46 |
| 2014-04-10 | 1,261.46 |
| 2014-04-09 | 1,250.48 |
| 2014-04-08 | 1,250.48 |
| 2014-04-07 | 1,228.52 |
| 2014-04-04 | 1,283.42 |
| 2014-04-03 | 1,327.33 |
| 2014-04-02 | 1,316.36 |
| 2014-04-01 | 1,360.27 |
| 2014-03-31 | 1,316.36 |
| 2014-03-28 | 1,371.25 |
| 2014-03-27 | 1,382.23 |
| 2014-03-26 | 1,404.19 |
| 2014-03-25 | 1,393.21 |
| 2014-03-24 | 1,404.19 |
| 2014-03-21 | 1,382.23 |
| 2014-03-20 | 1,437.13 |
| 2014-03-19 | 1,437.13 |
| 2014-03-18 | 1,459.09 |
| 2014-03-17 | 1,448.11 |
| 2014-03-14 | 1,448.11 |
| 2014-03-13 | 1,481.05 |
| 2014-03-12 | 1,437.13 |
| 2014-03-11 | 1,459.09 |
| 2014-03-10 | 1,404.19 |
| 2014-03-07 | 1,426.15 |
| 2014-03-06 | 1,437.13 |
| 2014-03-05 | 1,470.07 |
| 2014-03-04 | 1,470.07 |
| 2014-03-03 | 1,513.99 |
| 2014-02-28 | 1,393.21 |
| 2014-02-27 | 1,371.25 |
| 2014-02-26 | 1,316.36 |
| 2014-02-25 | 1,283.42 |
| 2014-02-24 | 1,294.40 |
| 2014-02-21 | 1,283.42 |
| 2014-02-20 | 1,393.21 |
| 2014-02-19 | 1,437.13 |
| 2014-02-18 | 1,448.11 |
| 2014-02-17 | 1,448.11 |
| 2014-02-14 | 1,305.38 |
| 2014-02-13 | 1,239.50 |
| 2014-02-12 | 1,272.44 |
| 2014-02-11 | 1,228.52 |
| 2014-02-10 | 1,096.77 |
| 2014-02-07 | 1,074.81 |
| 2014-02-06 | 1,074.81 |
| 2014-02-05 | 1,063.83 |
| 2014-02-04 | 1,063.83 |
| 2014-01-30 | 1,096.77 |
| 2014-01-29 | 1,096.77 |
| 2014-01-28 | 1,052.85 |
| 2014-01-27 | 1,063.83 |
| 2014-01-24 | 1,052.85 |
| 2014-01-23 | 1,041.87 |
| 2014-01-22 | 1,030.89 |
| 2014-01-21 | 1,063.83 |
| 2014-01-20 | 1,096.77 |
| 2014-01-17 | 1,096.77 |
| 2014-01-16 | 1,041.87 |
| 2014-01-15 | 1,019.91 |
| 2014-01-14 | 1,030.89 |
| 2014-01-13 | 1,041.87 |
| 2014-01-10 | 1,041.87 |
| 2014-01-09 | 1,041.87 |
| 2014-01-08 | 1,041.87 |
| 2014-01-07 | 1,041.87 |
| 2014-01-06 | 1,052.85 |
| 2014-01-03 | 1,052.85 |
| 2014-01-02 | 1,041.87 |
| 2013-12-31 | 1,019.91 |
| 2013-12-30 | 997.95 |
| 2013-12-27 | 986.97 |
| 2013-12-24 | 986.97 |
| 2013-12-23 | 1,008.93 |
| 2013-12-20 | 1,052.85 |
| 2013-12-19 | 1,052.85 |
| 2013-12-18 | 1,063.83 |
| 2013-12-17 | 1,085.79 |
| 2013-12-16 | 1,019.91 |
| 2013-12-13 | 1,052.85 |
| 2013-12-12 | 1,085.79 |
| 2013-12-11 | 1,096.77 |
| 2013-12-10 | 1,096.77 |
| 2013-12-09 | 1,074.81 |
| 2013-12-06 | 1,107.74 |
| 2013-12-05 | 986.97 |
| 2013-12-04 | 1,096.77 |
| 2013-12-03 | 1,096.77 |
| 2013-12-02 | 997.95 |
| 2013-11-29 | 855.22 |
| 2013-11-28 | 811.30 |
| 2013-11-27 | 789.34 |
| 2013-11-26 | 789.34 |
| 2013-11-25 | 789.34 |
| 2013-11-22 | 778.36 |
| 2013-11-21 | 778.36 |
| 2013-11-20 | 778.36 |
| 2013-11-19 | 778.36 |
| 2013-11-18 | 778.36 |
| 2013-11-15 | 789.34 |
| 2013-11-14 | 789.34 |
| 2013-11-13 | 767.38 |
| 2013-11-12 | 778.36 |
| 2013-11-11 | 778.36 |
| 2013-11-08 | 767.38 |
| 2013-11-07 | 756.40 |
| 2013-11-06 | 756.40 |
| 2013-11-05 | 767.38 |
| 2013-11-04 | 778.36 |
| 2013-11-01 | 767.38 |
| 2013-10-31 | 767.38 |
| 2013-10-30 | 767.38 |
| 2013-10-29 | 756.40 |
| 2013-10-28 | 756.40 |
| 2013-10-25 | 756.40 |
| 2013-10-24 | 756.40 |
| 2013-10-23 | 767.38 |
| 2013-10-22 | 767.38 |
| 2013-10-21 | 767.38 |
| 2013-10-18 | 778.36 |
| 2013-10-17 | 789.34 |
| 2013-10-16 | 800.32 |
| 2013-10-15 | 811.30 |
| 2013-10-11 | 822.28 |
| 2013-10-10 | 833.26 |
| 2013-10-09 | 822.28 |
| 2013-10-08 | 811.30 |
| 2013-10-07 | 822.28 |
| 2013-10-04 | 822.28 |
| 2013-10-03 | 833.26 |
| 2013-10-02 | 833.26 |
| 2013-09-30 | 745.42 |
| 2013-09-27 | 734.44 |
| 2013-09-26 | 712.48 |
| 2013-09-25 | 701.50 |
| 2013-09-24 | 701.50 |
| 2013-09-23 | 701.50 |
| 2013-09-19 | 701.50 |
| 2013-09-18 | 701.50 |
| 2013-09-17 | 712.48 |
| 2013-09-16 | 712.48 |
| 2013-09-13 | 712.48 |
| 2013-09-12 | 712.48 |
| 2013-09-11 | 712.48 |
| 2013-09-10 | 712.48 |
| 2013-09-09 | 690.52 |
| 2013-09-06 | 679.54 |
| 2013-09-05 | 679.54 |
| 2013-09-04 | 679.54 |
| 2013-09-03 | 679.54 |
| 2013-09-02 | 668.56 |
| 2013-08-30 | 690.52 |
| 2013-08-29 | 690.52 |
| 2013-08-28 | 690.52 |
| 2013-08-27 | 701.50 |
| 2013-08-26 | 701.50 |
| 2013-08-23 | 690.52 |
| 2013-08-22 | 701.50 |
| 2013-08-21 | 701.50 |
| 2013-08-20 | 701.50 |
| 2013-08-19 | 701.50 |
| 2013-08-16 | 701.50 |
| 2013-08-15 | 701.50 |
| 2013-08-13 | 712.48 |
| 2013-08-12 | 712.48 |
| 2013-08-09 | 712.48 |
| 2013-08-08 | 701.50 |
| 2013-08-07 | 712.48 |
| 2013-08-06 | 712.48 |
| 2013-08-05 | 712.48 |
| 2013-08-02 | 712.48 |
| 2013-08-01 | 712.48 |
| 2013-07-31 | 712.48 |
| 2013-07-30 | 712.48 |
| 2013-07-29 | 712.48 |
| 2013-07-26 | 723.46 |
| 2013-07-25 | 723.46 |
| 2013-07-24 | 712.48 |
| 2013-07-23 | 723.46 |
| 2013-07-22 | 723.46 |
| 2013-07-19 | 745.42 |
| 2013-07-18 | 734.44 |
| 2013-07-17 | 734.44 |
| 2013-07-16 | 756.40 |
| 2013-07-15 | 767.38 |
| 2013-07-12 | 767.38 |
| 2013-07-11 | 767.38 |
| 2013-07-10 | 745.42 |
| 2013-07-09 | 745.42 |
| 2013-07-08 | 756.40 |
| 2013-07-05 | 767.38 |
| 2013-07-04 | 767.38 |
| 2013-07-03 | 767.38 |
| 2013-07-02 | 767.38 |
| 2013-06-28 | 745.42 |
| 2013-06-27 | 756.40 |
| 2013-06-26 | 767.38 |
| 2013-06-25 | 800.32 |
| 2013-06-24 | 811.30 |
| 2013-06-21 | 822.28 |
| 2013-06-20 | 822.28 |
| 2013-06-19 | 789.34 |
| 2013-06-18 | 822.28 |
| 2013-06-17 | 833.26 |
| 2013-06-14 | 822.28 |
| 2013-06-13 | 833.26 |
| 2013-06-11 | 811.30 |
| 2013-06-10 | 833.26 |
| 2013-06-07 | 855.22 |
| 2013-06-06 | 833.26 |
| 2013-06-05 | 866.20 |
| 2013-06-04 | 877.18 |
| 2013-06-03 | 899.13 |
| 2013-05-31 | 899.13 |
| 2013-05-30 | 844.24 |
| 2013-05-29 | 844.24 |
| 2013-05-28 | 844.24 |
| 2013-05-27 | 833.86 |
| 2013-05-24 | 813.11 |
| 2013-05-23 | 802.73 |
| 2013-05-22 | 792.36 |
| 2013-05-21 | 771.60 |
| 2013-05-20 | 771.60 |
| 2013-05-16 | 750.85 |
| 2013-05-15 | 730.10 |
| 2013-05-14 | 740.47 |
| 2013-05-13 | 761.23 |
| 2013-05-10 | 709.35 |
| 2013-05-09 | 709.35 |
| 2013-05-08 | 709.35 |
| 2013-05-07 | 709.35 |
| 2013-05-06 | 709.35 |
| 2013-05-03 | 709.35 |
| 2013-05-02 | 730.10 |
| 2013-04-30 | 719.72 |
| 2013-04-29 | 719.72 |
| 2013-04-26 | 719.72 |
| 2013-04-25 | 719.72 |
| 2013-04-24 | 709.35 |
| 2013-04-23 | 719.72 |
| 2013-04-22 | 730.10 |
| 2013-04-19 | 719.72 |
| 2013-04-18 | 719.72 |
| 2013-04-17 | 730.10 |
| 2013-04-16 | 698.97 |
| 2013-04-15 | 698.97 |
| 2013-04-12 | 709.35 |
| 2013-04-11 | 688.59 |
| 2013-04-10 | 678.22 |
| 2013-04-09 | 667.84 |
| 2013-04-08 | 667.84 |
| 2013-04-05 | 678.22 |
| 2013-04-03 | 709.35 |
| 2013-04-02 | 730.10 |
| 2013-03-28 | 719.72 |
| 2013-03-27 | 719.72 |
| 2013-03-26 | 730.10 |
| 2013-03-25 | 719.72 |
| 2013-03-22 | 719.72 |
| 2013-03-21 | 719.72 |
| 2013-03-20 | 730.10 |
| 2013-03-19 | 730.10 |
| 2013-03-18 | 719.72 |
| 2013-03-15 | 740.47 |
| 2013-03-14 | 730.10 |
| 2013-03-13 | 719.72 |
| 2013-03-12 | 719.72 |
| 2013-03-11 | 678.22 |
| 2013-03-08 | 667.84 |
| 2013-03-07 | 667.84 |
| 2013-03-06 | 647.09 |
| 2013-03-05 | 657.46 |
| 2013-03-04 | 667.84 |
| 2013-03-01 | 657.46 |
| 2013-02-28 | 657.46 |
| 2013-02-27 | 657.46 |
| 2013-02-26 | 667.84 |
| 2013-02-25 | 657.46 |
| 2013-02-22 | 678.22 |
| 2013-02-21 | 678.22 |
| 2013-02-20 | 719.72 |
| 2013-02-19 | 719.72 |
| 2013-02-18 | 730.10 |
| 2013-02-15 | 730.10 |
| 2013-02-14 | 771.60 |
| 2013-02-08 | 771.60 |
| 2013-02-07 | 750.85 |
| 2013-02-06 | 771.60 |
| 2013-02-05 | 781.98 |
| 2013-02-04 | 750.85 |
| 2013-02-01 | 750.85 |
| 2013-01-31 | 750.85 |
| 2013-01-30 | 781.98 |
| 2013-01-29 | 740.47 |
| 2013-01-28 | 750.85 |
| 2013-01-25 | 750.85 |
| 2013-01-24 | 771.60 |
| 2013-01-23 | 771.60 |
| 2013-01-22 | 761.23 |
| 2013-01-21 | 771.60 |
| 2013-01-18 | 761.23 |
| 2013-01-17 | 761.23 |
| 2013-01-16 | 771.60 |
| 2013-01-15 | 781.98 |
| 2013-01-14 | 771.60 |
| 2013-01-11 | 761.23 |
| 2013-01-10 | 781.98 |
| 2013-01-09 | 771.60 |
| 2013-01-08 | 761.23 |
| 2013-01-07 | 730.10 |
| 2013-01-04 | 688.59 |
| 2013-01-03 | 740.47 |
| 2013-01-02 | 667.84 |
| 2012-12-31 | 667.84 |
| 2012-12-28 | 657.46 |
| 2012-12-27 | 667.84 |
| 2012-12-24 | 657.46 |
| 2012-12-21 | 657.46 |
| 2012-12-20 | 657.46 |
| 2012-12-19 | 647.09 |
| 2012-12-18 | 657.46 |
| 2012-12-17 | 657.46 |
| 2012-12-14 | 657.46 |
| 2012-12-13 | 636.71 |
| 2012-12-12 | 667.84 |
| 2012-12-11 | 657.46 |
| 2012-12-10 | 626.34 |
| 2012-12-07 | 626.34 |
| 2012-12-06 | 626.34 |
| 2012-12-05 | 595.21 |
| 2012-12-04 | 564.08 |
| 2012-12-03 | 564.08 |
| 2012-11-30 | 564.08 |
| 2012-11-29 | 574.45 |
| 2012-11-28 | 574.45 |
| 2012-11-27 | 605.58 |
| 2012-11-26 | 605.58 |
| 2012-11-23 | 605.58 |
| 2012-11-22 | 595.21 |
| 2012-11-21 | 595.21 |
| 2012-11-20 | 605.58 |
| 2012-11-19 | 615.96 |
| 2012-11-16 | 615.96 |
| 2012-11-15 | 626.34 |
| 2012-11-14 | 605.58 |
| 2012-11-13 | 605.58 |
| 2012-11-12 | 605.58 |
| 2012-11-09 | 605.58 |
| 2012-11-08 | 595.21 |
| 2012-11-07 | 605.58 |
| 2012-11-06 | 605.58 |
| 2012-11-05 | 605.58 |
| 2012-11-02 | 647.09 |
| 2012-11-01 | 626.34 |
| 2012-10-31 | 626.34 |
| 2012-10-30 | 647.09 |
| 2012-10-29 | 647.09 |
| 2012-10-26 | 636.71 |
| 2012-10-25 | 636.71 |
| 2012-10-24 | 615.96 |
| 2012-10-22 | 605.58 |
| 2012-10-19 | 605.58 |
| 2012-10-18 | 605.58 |
| 2012-10-17 | 605.58 |
| 2012-10-16 | 605.58 |
| 2012-10-15 | 605.58 |
| 2012-10-12 | 626.34 |
| 2012-10-11 | 626.34 |
| 2012-10-10 | 626.34 |
| 2012-10-09 | 626.34 |
| 2012-10-08 | 615.96 |
| 2012-10-05 | 615.96 |
| 2012-10-04 | 605.58 |
| 2012-10-03 | 615.96 |
| 2012-09-28 | 647.09 |
| 2012-09-27 | 647.09 |
| 2012-09-26 | 636.71 |
| 2012-09-25 | 626.34 |
| 2012-09-24 | 615.96 |
| 2012-09-21 | 636.71 |
| 2012-09-20 | 636.71 |
| 2012-09-19 | 667.84 |
| 2012-09-18 | 615.96 |
| 2012-09-17 | 626.34 |
| 2012-09-14 | 595.21 |
| 2012-09-13 | 584.83 |
| 2012-09-12 | 574.45 |
| 2012-09-11 | 574.45 |
| 2012-09-10 | 595.21 |
| 2012-09-07 | 615.96 |
| 2012-09-06 | 584.83 |
| 2012-09-05 | 584.83 |
| 2012-09-04 | 605.58 |
| 2012-09-03 | 626.34 |
| 2012-08-31 | 626.34 |
| 2012-08-30 | 626.34 |
| 2012-08-29 | 626.34 |
| 2012-08-28 | 636.71 |
| 2012-08-27 | 636.71 |
| 2012-08-24 | 636.71 |
| 2012-08-23 | 636.71 |
| 2012-08-22 | 595.21 |
| 2012-08-21 | 626.34 |
| 2012-08-20 | 626.34 |
| 2012-08-17 | 636.71 |
| 2012-08-16 | 626.34 |
| 2012-08-15 | 626.34 |
| 2012-08-14 | 636.71 |
| 2012-08-13 | 615.96 |
| 2012-08-10 | 647.09 |
| 2012-08-09 | 647.09 |
| 2012-08-08 | 647.09 |
| 2012-08-07 | 647.09 |
| 2012-08-06 | 647.09 |
| 2012-08-03 | 647.09 |
| 2012-08-02 | 636.71 |
| 2012-08-01 | 647.09 |
| 2012-07-31 | 647.09 |
| 2012-07-30 | 647.09 |
| 2012-07-27 | 636.71 |
| 2012-07-26 | 636.71 |
| 2012-07-25 | 636.71 |
| 2012-07-24 | 647.09 |
| 2012-07-23 | 647.09 |
| 2012-07-20 | 667.84 |
| 2012-07-19 | 678.22 |
| 2012-07-18 | 636.71 |
| 2012-07-17 | 647.09 |
| 2012-07-16 | 647.09 |
| 2012-07-13 | 647.09 |
| 2012-07-12 | 636.71 |
| 2012-07-11 | 636.71 |
| 2012-07-10 | 636.71 |
| 2012-07-09 | 636.71 |
| 2012-07-06 | 667.84 |
| 2012-07-05 | 698.97 |
| 2012-07-04 | 698.97 |
| 2012-07-03 | 698.97 |
| 2012-06-29 | 698.97 |
| 2012-06-28 | 688.59 |
| 2012-06-27 | 678.22 |
| 2012-06-26 | 698.97 |
| 2012-06-25 | 678.22 |
| 2012-06-22 | 678.22 |
| 2012-06-21 | 709.35 |
| 2012-06-20 | 698.97 |
| 2012-06-19 | 688.59 |
| 2012-06-18 | 657.46 |
| 2012-06-15 | 657.46 |
| 2012-06-14 | 667.84 |
| 2012-06-13 | 657.46 |
| 2012-06-12 | 647.09 |
| 2012-06-11 | 647.09 |
| 2012-06-08 | 647.09 |
| 2012-06-07 | 626.34 |
| 2012-06-06 | 626.34 |
| 2012-06-05 | 626.34 |
| 2012-06-04 | 626.34 |
| 2012-06-01 | 626.34 |
| 2012-05-31 | 626.34 |
| 2012-05-30 | 657.46 |
| 2012-05-29 | 626.34 |
| 2012-05-28 | 626.34 |
| 2012-05-25 | 667.84 |
| 2012-05-24 | 678.22 |
| 2012-05-23 | 667.84 |
| 2012-05-22 | 667.84 |
| 2012-05-21 | 667.84 |
| 2012-05-18 | 688.59 |
| 2012-05-17 | 678.22 |
| 2012-05-16 | 678.22 |
| 2012-05-15 | 719.72 |
| 2012-05-14 | 709.35 |
| 2012-05-11 | 709.35 |
| 2012-05-10 | 750.85 |
| 2012-05-09 | 719.72 |
| 2012-05-08 | 730.10 |
| 2012-05-07 | 730.10 |
| 2012-05-04 | 730.10 |
| 2012-05-03 | 719.72 |
| 2012-05-02 | 730.10 |
| 2012-04-30 | 730.10 |
| 2012-04-27 | 740.47 |
| 2012-04-26 | 719.72 |
| 2012-04-25 | 709.35 |
| 2012-04-24 | 709.35 |
| 2012-04-23 | 730.10 |
| 2012-04-20 | 740.47 |
| 2012-04-19 | 719.72 |
| 2012-04-18 | 719.72 |
| 2012-04-17 | 709.35 |
| 2012-04-16 | 688.59 |
| 2012-04-13 | 688.59 |
| 2012-04-12 | 678.22 |
| 2012-04-11 | 688.59 |
| 2012-04-10 | 678.22 |
| 2012-04-05 | 667.84 |
| 2012-04-03 | 678.22 |
| 2012-04-02 | 678.22 |
| 2012-03-30 | 678.22 |
| 2012-03-29 | 667.84 |
| 2012-03-28 | 678.22 |
| 2012-03-27 | 667.84 |
| 2012-03-26 | 657.46 |
| 2012-03-23 | 667.84 |
| 2012-03-22 | 678.22 |
| 2012-03-21 | 688.59 |
| 2012-03-20 | 688.59 |
| 2012-03-19 | 678.22 |
| 2012-03-16 | 678.22 |
| 2012-03-15 | 615.96 |
| 2012-03-14 | 605.58 |
| 2012-03-13 | 605.58 |
| 2012-03-12 | 605.58 |
| 2012-03-09 | 595.21 |
| 2012-03-08 | 595.21 |
| 2012-03-07 | 574.45 |
| 2012-03-06 | 574.45 |
| 2012-03-05 | 605.58 |
| 2012-03-02 | 605.58 |
| 2012-03-01 | 574.45 |
| 2012-02-29 | 584.83 |
| 2012-02-28 | 584.83 |
| 2012-02-27 | 595.21 |
| 2012-02-24 | 595.21 |
| 2012-02-23 | 595.21 |
| 2012-02-22 | 584.83 |
| 2012-02-21 | 564.08 |
| 2012-02-20 | 574.45 |
| 2012-02-17 | 532.95 |
| 2012-02-16 | 522.57 |
| 2012-02-15 | 522.57 |
| 2012-02-14 | 522.57 |
| 2012-02-13 | 522.57 |
| 2012-02-10 | 522.57 |
| 2012-02-09 | 512.20 |
| 2012-02-08 | 481.07 |
| 2012-02-07 | 470.69 |
| 2012-02-06 | 481.07 |
| 2012-02-03 | 512.20 |
| 2012-02-02 | 470.69 |
| 2012-02-01 | 439.56 |
| 2012-01-31 | 439.56 |
| 2012-01-30 | 491.45 |
| 2012-01-27 | 512.20 |
| 2012-01-26 | 470.69 |
| 2012-01-20 | 439.56 |
| 2012-01-19 | 460.32 |
| 2012-01-18 | 449.94 |
| 2012-01-17 | 439.56 |
| 2012-01-16 | 439.56 |
| 2012-01-13 | 439.56 |
| 2012-01-12 | 439.56 |
| 2012-01-11 | 460.32 |
| 2012-01-10 | 439.56 |
| 2012-01-09 | 481.07 |
| 2012-01-06 | 491.45 |
| 2012-01-05 | 439.56 |
| 2012-01-04 | 439.56 |
| 2012-01-03 | 460.32 |
| 2011-12-30 | 512.20 |
| 2011-12-29 | 491.45 |
| 2011-12-28 | 512.20 |
| 2011-12-23 | 522.57 |
| 2011-12-22 | 512.20 |
| 2011-12-21 | 512.20 |
| 2011-12-20 | 522.57 |
| 2011-12-19 | 501.82 |
| 2011-12-16 | 501.82 |
| 2011-12-15 | 501.82 |
| 2011-12-14 | 501.82 |
| 2011-12-13 | 522.57 |
| 2011-12-12 | 522.57 |
| 2011-12-09 | 564.08 |
| 2011-12-08 | 543.33 |
| 2011-12-07 | 564.08 |
| 2011-12-06 | 564.08 |
| 2011-12-05 | 564.08 |
| 2011-12-02 | 564.08 |
| 2011-12-01 | 564.08 |
| 2011-11-30 | 553.70 |
| 2011-11-29 | 574.45 |
| 2011-11-28 | 553.70 |
| 2011-11-25 | 553.70 |
| 2011-11-24 | 522.57 |
| 2011-11-23 | 564.08 |
| 2011-11-22 | 574.45 |
| 2011-11-21 | 574.45 |
| 2011-11-18 | 584.83 |
| 2011-11-17 | 574.45 |
| 2011-11-16 | 584.83 |
| 2011-11-15 | 595.21 |
| 2011-11-14 | 605.58 |
| 2011-11-11 | 564.08 |
| 2011-11-10 | 564.08 |
| 2011-11-09 | 605.58 |
| 2011-11-08 | 574.45 |
| 2011-11-07 | 605.58 |
| 2011-11-04 | 626.34 |
| 2011-11-03 | 553.70 |
| 2011-11-02 | 574.45 |
| 2011-11-01 | 574.45 |
| 2011-10-31 | 584.83 |
| 2011-10-28 | 543.33 |
| 2011-10-27 | 543.33 |
| 2011-10-26 | 522.57 |
| 2011-10-25 | 491.45 |
| 2011-10-24 | 491.45 |
| 2011-10-21 | 491.45 |
| 2011-10-20 | 491.45 |
| 2011-10-19 | 501.82 |
| 2011-10-18 | 512.20 |
| 2011-10-17 | 512.20 |
| 2011-10-14 | 439.56 |
| 2011-10-13 | 439.56 |
| 2011-10-12 | 449.94 |
| 2011-10-11 | 413.62 |
| 2011-10-10 | 413.62 |
| 2011-10-07 | 372.12 |
| 2011-10-06 | 408.44 |
| 2011-10-04 | 377.31 |
| 2011-10-03 | 377.31 |
| 2011-09-30 | 408.44 |
| 2011-09-28 | 408.44 |
| 2011-09-27 | 418.81 |
| 2011-09-26 | 418.81 |
| 2011-09-23 | 481.07 |
| 2011-09-22 | 491.45 |
| 2011-09-21 | 501.82 |
| 2011-09-20 | 501.82 |
| 2011-09-19 | 501.82 |
| 2011-09-16 | 522.57 |
| 2011-09-15 | 481.07 |
| 2011-09-14 | 481.07 |
| 2011-09-12 | 522.57 |
| 2011-09-09 | 543.33 |
| 2011-09-08 | 512.20 |
| 2011-09-07 | 522.57 |
| 2011-09-06 | 522.57 |
| 2011-09-05 | 522.57 |
| 2011-09-02 | 532.95 |
| 2011-09-01 | 522.57 |
| 2011-08-31 | 491.45 |
| 2011-08-30 | 491.45 |
| 2011-08-29 | 470.69 |
| 2011-08-26 | 522.57 |
| 2011-08-25 | 543.33 |
| 2011-08-24 | 522.57 |
| 2011-08-23 | 501.82 |
| 2011-08-22 | 481.07 |
| 2011-08-19 | 512.20 |
| 2011-08-18 | 439.56 |
| 2011-08-17 | 429.19 |
| 2011-08-16 | 377.31 |
| 2011-08-15 | 398.06 |
| 2011-08-12 | 403.25 |
| 2011-08-11 | 408.44 |
| 2011-08-10 | 408.44 |
| 2011-08-09 | 418.81 |
| 2011-08-08 | 387.68 |
| 2011-08-05 | 418.81 |
| 2011-08-04 | 429.19 |
| 2011-08-03 | 439.56 |
| 2011-08-02 | 439.56 |
| 2011-08-01 | 439.56 |
| 2011-07-29 | 439.56 |
| 2011-07-28 | 439.56 |
| 2011-07-27 | 449.94 |
| 2011-07-26 | 429.19 |
| 2011-07-25 | 439.56 |
| 2011-07-22 | 439.56 |
| 2011-07-21 | 449.94 |
| 2011-07-20 | 408.44 |
| 2011-07-19 | 429.19 |
| 2011-07-18 | 429.19 |
| 2011-07-15 | 439.56 |
| 2011-07-14 | 439.56 |
| 2011-07-13 | 439.56 |
| 2011-07-12 | 418.81 |
| 2011-07-11 | 439.56 |
| 2011-07-08 | 418.81 |
| 2011-07-07 | 418.81 |
| 2011-07-06 | 418.81 |
| 2011-07-05 | 418.81 |
| 2011-07-04 | 429.19 |
| 2011-06-30 | 429.19 |
| 2011-06-29 | 429.19 |
| 2011-06-28 | 429.19 |
| 2011-06-27 | 439.56 |
| 2011-06-24 | 439.56 |
| 2011-06-23 | 439.56 |
| 2011-06-22 | 439.56 |
| 2011-06-21 | 449.94 |
| 2011-06-20 | 429.19 |
| 2011-06-17 | 418.81 |
| 2011-06-16 | 460.32 |
| 2011-06-15 | 460.32 |
| 2011-06-14 | 449.94 |
| 2011-06-13 | 439.56 |
| 2011-06-10 | 429.19 |
| 2011-06-09 | 460.32 |
| 2011-06-08 | 470.69 |
| 2011-06-07 | 449.94 |
| 2011-06-03 | 470.69 |
| 2011-06-02 | 429.19 |
| 2011-06-01 | 470.69 |
| 2011-05-31 | 429.19 |
| 2011-05-30 | 429.19 |
| 2011-05-27 | 429.19 |
| 2011-05-26 | 460.32 |
| 2011-05-25 | 418.81 |
| 2011-05-24 | 418.81 |
| 2011-05-23 | 418.81 |
| 2011-05-20 | 418.81 |
| 2011-05-19 | 449.94 |
| 2011-05-18 | 449.94 |
| 2011-05-17 | 460.32 |
| 2011-05-16 | 460.32 |
| 2011-05-13 | 491.45 |
| 2011-05-12 | 418.81 |
| 2011-05-11 | 418.81 |
| 2011-05-09 | 439.56 |
| 2011-05-06 | 439.56 |
| 2011-05-05 | 418.81 |
| 2011-05-04 | 429.19 |
| 2011-05-03 | 418.81 |
| 2011-04-29 | 449.94 |
| 2011-04-28 | 429.19 |
| 2011-04-27 | 418.81 |
| 2011-04-26 | 418.81 |
| 2011-04-21 | 413.62 |
| 2011-04-20 | 418.81 |
| 2011-04-19 | 449.94 |
| 2011-04-18 | 449.94 |
| 2011-04-15 | 449.94 |
| 2011-04-14 | 449.94 |
| 2011-04-13 | 470.69 |
| 2011-04-12 | 418.81 |
| 2011-04-11 | 449.94 |
| 2011-04-08 | 460.32 |
| 2011-04-07 | 418.81 |
| 2011-04-06 | 439.56 |
| 2011-04-04 | 449.94 |
| 2011-04-01 | 449.94 |
| 2011-03-31 | 449.94 |
| 2011-03-30 | 449.94 |
| 2011-03-29 | 449.94 |
| 2011-03-28 | 449.94 |
| 2011-03-25 | 449.94 |
| 2011-03-24 | 449.94 |
| 2011-03-23 | 449.94 |
| 2011-03-22 | 449.94 |
| 2011-03-21 | 439.56 |
| 2011-03-18 | 439.56 |
| 2011-03-17 | 418.81 |
| 2011-03-16 | 439.56 |
| 2011-03-15 | 460.32 |
| 2011-03-14 | 481.07 |
| 2011-03-11 | 491.45 |
| 2011-03-10 | 491.45 |
| 2011-03-09 | 491.45 |
| 2011-03-08 | 491.45 |
| 2011-03-07 | 449.94 |
| 2011-03-04 | 470.69 |
| 2011-03-03 | 449.94 |
| 2011-03-02 | 439.56 |
| 2011-03-01 | 439.56 |
| 2011-02-28 | 429.19 |
| 2011-02-25 | 429.19 |
| 2011-02-24 | 418.81 |
| 2011-02-23 | 460.32 |
| 2011-02-22 | 449.94 |
| 2011-02-21 | 491.45 |
| 2011-02-18 | 491.45 |
| 2011-02-17 | 481.07 |
| 2011-02-16 | 470.69 |
| 2011-02-15 | 460.32 |
| 2011-02-14 | 460.32 |
| 2011-02-11 | 470.69 |
| 2011-02-10 | 501.82 |
| 2011-02-09 | 470.69 |
| 2011-02-08 | 470.69 |
| 2011-02-07 | 501.82 |
| 2011-02-02 | 491.45 |
| 2011-02-01 | 491.45 |
| 2011-01-31 | 470.69 |
| 2011-01-28 | 470.69 |
| 2011-01-27 | 481.07 |
| 2011-01-26 | 491.45 |
| 2011-01-25 | 481.07 |
| 2011-01-24 | 501.82 |
| 2011-01-21 | 481.07 |
| 2011-01-20 | 501.82 |
| 2011-01-19 | 501.82 |
| 2011-01-18 | 512.20 |
| 2011-01-17 | 512.20 |
| 2011-01-14 | 512.20 |
| 2011-01-13 | 501.82 |
| 2011-01-12 | 501.82 |
| 2011-01-11 | 501.82 |
| 2011-01-10 | 481.07 |
| 2011-01-07 | 491.45 |
| 2011-01-06 | 491.45 |
| 2011-01-05 | 543.33 |
| 2011-01-04 | 553.70 |
| 2011-01-03 | 522.57 |
| 2010-12-31 | 512.20 |
| 2010-12-30 | 512.20 |
| 2010-12-29 | 501.82 |
| 2010-12-28 | 501.82 |
| 2010-12-24 | 501.82 |
| 2010-12-23 | 501.82 |
| 2010-12-22 | 512.20 |
| 2010-12-21 | 512.20 |
| 2010-12-20 | 532.95 |
| 2010-12-17 | 543.33 |
| 2010-12-16 | 574.45 |
| 2010-12-15 | 605.58 |
| 2010-12-14 | 584.83 |
| 2010-12-13 | 574.45 |
| 2010-12-10 | 636.71 |
| 2010-12-09 | 636.71 |
| 2010-12-08 | 595.21 |
| 2010-12-07 | 574.45 |
| 2010-12-06 | 574.45 |
| 2010-12-03 | 501.82 |
| 2010-12-02 | 481.07 |
| 2010-12-01 | 449.94 |
| 2010-11-30 | 460.32 |
| 2010-11-29 | 470.69 |
| 2010-11-26 | 449.94 |
| 2010-11-25 | 449.94 |
| 2010-11-24 | 460.32 |
| 2010-11-23 | 460.32 |
| 2010-11-22 | 470.69 |
| 2010-11-19 | 491.45 |
| 2010-11-18 | 439.56 |
| 2010-11-17 | 449.94 |
| 2010-11-16 | 439.56 |
| 2010-11-15 | 449.94 |
| 2010-11-12 | 449.94 |
| 2010-11-11 | 460.32 |
| 2010-11-10 | 460.32 |
| 2010-11-09 | 470.69 |
| 2010-11-08 | 460.32 |
| 2010-11-05 | 439.56 |
| 2010-11-04 | 439.56 |
| 2010-11-03 | 449.94 |
| 2010-11-02 | 449.94 |
| 2010-11-01 | 460.32 |
| 2010-10-29 | 460.32 |
| 2010-10-28 | 460.32 |
| 2010-10-27 | 460.32 |
| 2010-10-26 | 460.32 |
| 2010-10-25 | 470.69 |
| 2010-10-22 | 460.32 |
| 2010-10-21 | 460.32 |
| 2010-10-20 | 460.32 |
| 2010-10-19 | 460.32 |
| 2010-10-18 | 460.32 |
| 2010-10-15 | 481.07 |
| 2010-10-14 | 491.45 |
| 2010-10-13 | 460.32 |
| 2010-10-12 | 460.32 |
| 2010-10-11 | 501.82 |
| 2010-10-08 | 491.45 |
| 2010-10-07 | 481.07 |
| 2010-10-06 | 491.45 |
| 2010-10-05 | 501.82 |
| 2010-10-04 | 481.07 |
| 2010-09-30 | 491.45 |
| 2010-09-29 | 439.56 |
| 2010-09-28 | 470.69 |
| 2010-09-27 | 501.82 |
| 2010-09-24 | 491.45 |
| 2010-09-22 | 460.32 |
| 2010-09-21 | 408.44 |
| 2010-09-20 | 304.67 |
| 2010-09-17 | 278.73 |
| 2010-09-16 | 278.73 |
| 2010-09-15 | 294.30 |
| 2010-09-14 | 294.30 |
| 2010-09-13 | 268.36 |
| 2010-09-10 | 268.36 |
| 2010-09-09 | 268.36 |
| 2010-09-08 | 268.36 |
| 2010-09-07 | 273.54 |
| 2010-09-06 | 268.36 |
| 2010-09-03 | 273.54 |
| 2010-09-02 | 273.54 |
| 2010-09-01 | 273.54 |
| 2010-08-31 | 273.54 |
| 2010-08-30 | 283.92 |
| 2010-08-27 | 283.92 |
| 2010-08-26 | 263.17 |
| 2010-08-25 | 278.73 |
| 2010-08-24 | 273.54 |
| 2010-08-23 | 289.11 |
| 2010-08-20 | 294.30 |
| 2010-08-19 | 283.92 |
| 2010-08-18 | 283.92 |
| 2010-08-17 | 283.92 |
| 2010-08-16 | 278.73 |
| 2010-08-13 | 263.17 |
| 2010-08-12 | 263.17 |
| 2010-08-11 | 294.30 |
| 2010-08-10 | 273.54 |
| 2010-08-09 | 289.11 |
| 2010-08-06 | 289.11 |
| 2010-08-05 | 252.79 |
| 2010-08-04 | 242.42 |
| 2010-08-03 | 257.98 |
| 2010-08-02 | 257.98 |
| 2010-07-30 | 242.42 |
| 2010-07-29 | 247.60 |
| 2010-07-28 | 237.23 |
| 2010-07-27 | 247.60 |
| 2010-07-26 | 247.60 |
| 2010-07-23 | 247.60 |
| 2010-07-22 | 252.79 |
| 2010-07-21 | 268.36 |
| 2010-07-20 | 242.42 |
| 2010-07-19 | 252.79 |
| 2010-07-16 | 268.36 |
| 2010-07-15 | 242.42 |
| 2010-07-14 | 252.79 |
| 2010-07-13 | 263.17 |
| 2010-07-12 | 263.17 |
| 2010-07-09 | 263.17 |
| 2010-07-08 | 242.42 |
| 2010-07-07 | 242.42 |
| 2010-07-06 | 237.23 |
| 2010-07-05 | 257.98 |
| 2010-07-02 | 247.60 |
| 2010-06-30 | 247.60 |
| 2010-06-29 | 257.98 |
| 2010-06-28 | 257.98 |
| 2010-06-25 | 263.17 |
| 2010-06-24 | 263.17 |
| 2010-06-23 | 273.54 |
| 2010-06-22 | 268.36 |
| 2010-06-21 | 252.79 |
| 2010-06-18 | 263.17 |
| 2010-06-17 | 257.98 |
| 2010-06-15 | 289.11 |
| 2010-06-14 | 242.42 |
| 2010-06-11 | 247.60 |
| 2010-06-10 | 242.42 |
| 2010-06-09 | 263.17 |
| 2010-06-08 | 263.17 |
| 2010-06-07 | 237.23 |
| 2010-06-04 | 252.79 |
| 2010-06-03 | 252.79 |
| 2010-06-02 | 252.79 |
| 2010-06-01 | 252.79 |
| 2010-05-31 | 252.79 |
| 2010-05-28 | 268.36 |
| 2010-05-27 | 263.17 |
| 2010-05-26 | 273.54 |
| 2010-05-25 | 252.79 |
| 2010-05-24 | 263.17 |
| 2010-05-20 | 252.79 |
| 2010-05-19 | 247.60 |
| 2010-05-18 | 247.60 |
| 2010-05-17 | 252.79 |
| 2010-05-14 | 247.60 |
| 2010-05-13 | 247.60 |
| 2010-05-12 | 268.36 |
| 2010-05-11 | 268.36 |
| 2010-05-10 | 273.54 |
| 2010-05-07 | 263.17 |
| 2010-05-06 | 263.17 |
| 2010-05-05 | 273.54 |
| 2010-05-04 | 268.36 |
| 2010-05-03 | 278.73 |
| 2010-04-30 | 268.36 |
| 2010-04-29 | 273.54 |
| 2010-04-28 | 273.54 |
| 2010-04-27 | 257.98 |
| 2010-04-26 | 268.36 |
| 2010-04-23 | 268.36 |
| 2010-04-22 | 268.36 |
| 2010-04-21 | 268.36 |
| 2010-04-20 | 252.79 |
| 2010-04-19 | 268.36 |
| 2010-04-16 | 263.17 |
| 2010-04-15 | 273.54 |
| 2010-04-14 | 283.92 |
| 2010-04-13 | 268.36 |
| 2010-04-12 | 278.73 |
| 2010-04-09 | 278.73 |
| 2010-04-08 | 278.73 |
| 2010-04-07 | 273.54 |
| 2010-04-01 | 273.54 |
| 2010-03-31 | 263.17 |
| 2010-03-30 | 263.17 |
| 2010-03-29 | 252.79 |
| 2010-03-26 | 263.17 |
| 2010-03-25 | 242.42 |
| 2010-03-24 | 242.42 |
| 2010-03-23 | 252.79 |
| 2010-03-22 | 257.98 |
| 2010-03-19 | 273.54 |
| 2010-03-18 | 273.54 |
| 2010-03-17 | 278.73 |
| 2010-03-16 | 273.54 |
| 2010-03-15 | 257.98 |
| 2010-03-12 | 257.98 |
| 2010-03-11 | 263.17 |
| 2010-03-10 | 263.17 |
| 2010-03-09 | 273.54 |
| 2010-03-08 | 278.73 |
| 2010-03-05 | 268.36 |
| 2010-03-04 | 247.60 |
| 2010-03-03 | 226.85 |
| 2010-03-02 | 226.85 |
| 2010-03-01 | 226.85 |
| 2010-02-26 | 221.66 |
| 2010-02-25 | 226.85 |
| 2010-02-24 | 226.85 |
| 2010-02-23 | 221.66 |
| 2010-02-22 | 226.85 |
| 2010-02-19 | 226.85 |
| 2010-02-18 | 206.10 |
| 2010-02-17 | 200.91 |
| 2010-02-12 | 221.66 |
| 2010-02-11 | 216.47 |
| 2010-02-10 | 216.47 |
| 2010-02-09 | 190.53 |
| 2010-02-08 | 200.91 |
| 2010-02-05 | 200.91 |
| 2010-02-04 | 200.91 |
| 2010-02-03 | 211.29 |
| 2010-02-02 | 206.10 |
| 2010-02-01 | 200.91 |
| 2010-01-29 | 200.91 |
| 2010-01-28 | 206.10 |
| 2010-01-27 | 206.10 |
| 2010-01-26 | 206.10 |
| 2010-01-25 | 221.66 |
| 2010-01-22 | 221.66 |
| 2010-01-21 | 221.66 |
| 2010-01-20 | 232.04 |
| 2010-01-19 | 221.66 |
| 2010-01-18 | 221.66 |
| 2010-01-15 | 226.85 |
| 2010-01-14 | 237.23 |
| 2010-01-13 | 211.29 |
| 2010-01-12 | 211.29 |
| 2010-01-11 | 216.47 |
| 2010-01-08 | 216.47 |
| 2010-01-07 | 206.10 |
| 2010-01-06 | 216.47 |
| 2010-01-05 | 221.66 |
| 2010-01-04 | 221.66 |
| 2009-12-31 | 216.47 |
| 2009-12-30 | 216.47 |
| 2009-12-29 | 221.66 |
| 2009-12-28 | 211.29 |
| 2009-12-24 | 211.29 |
| 2009-12-23 | 211.29 |
| 2009-12-22 | 200.91 |
| 2009-12-21 | 221.66 |
| 2009-12-18 | 211.29 |
| 2009-12-17 | 232.04 |
| 2009-12-16 | 247.60 |
| 2009-12-15 | 247.60 |
| 2009-12-14 | 263.17 |
| 2009-12-11 | 263.17 |
| 2009-12-10 | 257.98 |
| 2009-12-09 | 247.60 |
| 2009-12-08 | 273.54 |
| 2009-12-07 | 268.36 |
| 2009-12-04 | 335.80 |
| 2009-12-03 | 335.80 |
| 2009-12-02 | 335.80 |
| 2009-12-01 | 398.06 |
| 2009-11-30 | 392.87 |
| 2009-11-27 | 377.31 |
| 2009-11-26 | 387.68 |
| 2009-11-25 | 392.87 |
| 2009-11-24 | 387.68 |
| 2009-11-23 | 413.62 |
| 2009-11-20 | 403.25 |
| 2009-11-19 | 387.68 |
| 2009-11-18 | 377.31 |
| 2009-11-17 | 377.31 |
| 2009-11-16 | 377.31 |
| 2009-11-13 | 408.44 |
| 2009-11-12 | 408.44 |
| 2009-11-11 | 387.68 |
| 2009-11-10 | 387.68 |
| 2009-11-09 | 418.81 |
| 2009-11-06 | 387.68 |
| 2009-11-05 | 372.12 |
| 2009-11-04 | 361.74 |
| 2009-11-03 | 372.12 |
| 2009-11-02 | 361.74 |
| 2009-10-30 | 366.93 |
| 2009-10-29 | 346.18 |
| 2009-10-28 | 340.99 |
| 2009-10-27 | 356.55 |
| 2009-10-23 | 372.12 |
| 2009-10-22 | 382.49 |
| 2009-10-21 | 382.49 |
| 2009-10-20 | 382.49 |
| 2009-10-19 | 408.44 |
| 2009-10-16 | 403.25 |
| 2009-10-15 | 387.68 |
| 2009-10-14 | 398.06 |
| 2009-10-13 | 408.44 |
| 2009-10-12 | 392.87 |
| 2009-10-09 | 418.81 |
| 2009-10-08 | 418.81 |
| 2009-10-07 | 408.44 |
| 2009-10-06 | 418.81 |
| 2009-10-05 | 392.87 |
| 2009-10-02 | 382.49 |
| 2009-09-30 | 392.87 |
| 2009-09-29 | 387.68 |
| 2009-09-28 | 377.31 |
| 2009-09-25 | 377.31 |
| 2009-09-24 | 387.68 |
| 2009-09-23 | 398.06 |
| 2009-09-22 | 398.06 |
| 2009-09-21 | 403.25 |
| 2009-09-18 | 403.25 |
| 2009-09-17 | 403.25 |
| 2009-09-16 | 403.25 |
| 2009-09-15 | 403.25 |
| 2009-09-14 | 403.25 |
| 2009-09-11 | 403.25 |
| 2009-09-10 | 403.25 |
| 2009-09-09 | 403.25 |
| 2009-09-08 | 403.25 |
| 2009-09-07 | 392.87 |
| 2009-09-04 | 398.06 |
| 2009-09-03 | 398.06 |
| 2009-09-02 | 408.44 |
| 2009-09-01 | 387.68 |
| 2009-08-31 | 387.68 |
| 2009-08-28 | 398.06 |
| 2009-08-27 | 408.44 |
| 2009-08-26 | 408.44 |
| 2009-08-25 | 398.06 |
| 2009-08-24 | 398.06 |
| 2009-08-21 | 398.06 |
| 2009-08-20 | 408.44 |
| 2009-08-19 | 398.06 |
| 2009-08-18 | 413.62 |
| 2009-08-17 | 398.06 |
| 2009-08-14 | 408.44 |
| 2009-08-13 | 418.81 |
| 2009-08-12 | 403.25 |
| 2009-08-11 | 418.81 |
| 2009-08-10 | 429.19 |
| 2009-08-07 | 418.81 |
| 2009-08-06 | 439.56 |
| 2009-08-05 | 439.56 |
| 2009-08-04 | 470.69 |
| 2009-08-03 | 439.56 |
| 2009-07-31 | 439.56 |
| 2009-07-30 | 392.87 |
| 2009-07-29 | 387.68 |
| 2009-07-28 | 418.81 |
| 2009-07-27 | 408.44 |
| 2009-07-24 | 387.68 |
| 2009-07-23 | 387.68 |
| 2009-07-22 | 398.06 |
| 2009-07-21 | 398.06 |
| 2009-07-20 | 392.87 |
| 2009-07-17 | 387.68 |
| 2009-07-16 | 387.68 |
| 2009-07-15 | 413.62 |
| 2009-07-14 | 398.06 |
| 2009-07-13 | 377.31 |
| 2009-07-10 | 387.68 |
| 2009-07-09 | 398.06 |
| 2009-07-08 | 377.31 |
| 2009-07-07 | 377.31 |
| 2009-07-06 | 387.68 |
| 2009-07-03 | 361.74 |
| 2009-07-02 | 361.74 |
| 2009-06-30 | 335.80 |
| 2009-06-29 | 330.61 |
| 2009-06-26 | 346.18 |
| 2009-06-25 | 346.18 |
| 2009-06-24 | 366.93 |
| 2009-06-23 | 377.31 |
| 2009-06-22 | 387.68 |
| 2009-06-19 | 356.55 |
| 2009-06-18 | 356.55 |
| 2009-06-17 | 351.37 |
| 2009-06-16 | 366.93 |
| 2009-06-15 | 377.31 |
| 2009-06-12 | 418.81 |
| 2009-06-11 | 449.94 |
| 2009-06-10 | 470.69 |
| 2009-06-09 | 398.06 |
| 2009-06-08 | 418.81 |
| 2009-06-05 | 377.31 |
| 2009-06-04 | 356.55 |
| 2009-06-03 | 356.55 |
| 2009-06-02 | 340.99 |
| 2009-06-01 | 351.37 |
| 2009-05-29 | 335.80 |
| 2009-05-27 | 330.61 |
| 2009-05-26 | 325.43 |
| 2009-05-25 | 320.24 |
| 2009-05-22 | 325.43 |
| 2009-05-21 | 340.99 |
| 2009-05-20 | 330.61 |
| 2009-05-19 | 346.18 |
| 2009-05-18 | 289.11 |
| 2009-05-15 | 283.92 |
| 2009-05-14 | 273.54 |
| 2009-05-13 | 294.30 |
| 2009-05-12 | 283.92 |
| 2009-05-11 | 252.79 |
| 2009-05-08 | 289.11 |
| 2009-05-07 | 263.17 |
| 2009-05-06 | 263.17 |
| 2009-05-05 | 232.04 |
| 2009-05-04 | 242.42 |
| 2009-04-30 | 232.04 |
| 2009-04-29 | 226.85 |
| 2009-04-28 | 211.29 |
| 2009-04-27 | 211.29 |
| 2009-04-24 | 211.29 |
| 2009-04-23 | 232.04 |
| 2009-04-22 | 232.04 |
| 2009-04-21 | 211.29 |
| 2009-04-20 | 232.04 |
| 2009-04-17 | 242.42 |
| 2009-04-16 | 242.42 |
| 2009-04-15 | 232.04 |
| 2009-04-14 | 226.85 |
| 2009-04-09 | 221.66 |
| 2009-04-08 | 206.10 |
| 2009-04-07 | 211.29 |
| 2009-04-06 | 221.66 |
| 2009-04-03 | 216.47 |
| 2009-04-02 | 211.29 |
| 2009-04-01 | 211.29 |
| 2009-03-31 | 200.91 |
| 2009-03-30 | 200.91 |
| 2009-03-27 | 211.29 |
| 2009-03-26 | 200.91 |
| 2009-03-25 | 200.91 |
| 2009-03-24 | 200.91 |
| 2009-03-23 | 190.53 |
| 2009-03-20 | 180.16 |
| 2009-03-19 | 169.78 |
| 2009-03-18 | 211.29 |
| 2009-03-17 | 221.66 |
| 2009-03-16 | 221.66 |
| 2009-03-13 | 211.29 |
| 2009-03-12 | 206.10 |
| 2009-03-11 | 211.29 |
| 2009-03-10 | 211.29 |
| 2009-03-09 | 221.66 |
| 2009-03-06 | 221.66 |
| 2009-03-05 | 232.04 |
| 2009-03-04 | 232.04 |
| 2009-03-03 | 226.85 |
| 2009-03-02 | 216.47 |
| 2009-02-27 | 232.04 |
| 2009-02-26 | 226.85 |
| 2009-02-25 | 226.85 |
| 2009-02-24 | 226.85 |
| 2009-02-23 | 226.85 |
| 2009-02-20 | 211.29 |
| 2009-02-19 | 221.66 |
| 2009-02-18 | 211.29 |
| 2009-02-17 | 216.47 |
| 2009-02-16 | 232.04 |
| 2009-02-13 | 237.23 |
| 2009-02-12 | 221.66 |
| 2009-02-11 | 221.66 |
| 2009-02-10 | 221.66 |
| 2009-02-09 | 211.29 |
| 2009-02-06 | 232.04 |
| 2009-02-05 | 211.29 |
| 2009-02-04 | 200.91 |
| 2009-02-03 | 190.53 |
| 2009-02-02 | 190.53 |
| 2009-01-30 | 190.53 |
| 2009-01-29 | 185.35 |
| 2009-01-23 | 185.35 |
| 2009-01-22 | 200.91 |
| 2009-01-21 | 195.72 |
| 2009-01-20 | 211.29 |
| 2009-01-19 | 211.29 |
| 2009-01-16 | 211.29 |
| 2009-01-15 | 169.78 |
| 2009-01-14 | 190.53 |
| 2009-01-13 | 200.91 |
| 2009-01-12 | 273.54 |
| 2009-01-09 | 315.05 |
| 2009-01-08 | 102.34 |
| 2009-01-07 | 102.34 |
| 2009-01-06 | 102.34 |
| 2009-01-05 | 102.34 |
| 2009-01-02 | 102.34 |
| 2008-12-31 | 117.90 |
| 2008-12-30 | 107.52 |
| 2008-12-29 | 128.28 |
| 2008-12-24 | 128.28 |
| 2008-12-23 | 128.28 |
| 2008-12-22 | 137.62 |
| 2008-12-19 | 128.28 |
| 2008-12-18 | 128.28 |
| 2008-12-17 | 117.90 |
| 2008-12-16 | 117.90 |
| 2008-12-15 | 117.90 |
| 2008-12-12 | 117.90 |
| 2008-12-11 | 138.65 |
| 2008-12-10 | 143.84 |
| 2008-12-09 | 138.65 |
| 2008-12-08 | 149.03 |
| 2008-12-05 | 149.03 |
| 2008-12-04 | 147.99 |
| 2008-12-03 | 149.03 |
| 2008-12-02 | 138.65 |
| 2008-12-01 | 138.65 |
| 2008-11-28 | 138.65 |
| 2008-11-27 | 138.65 |
| 2008-11-26 | 138.65 |
| 2008-11-25 | 149.03 |
| 2008-11-24 | 149.03 |
| 2008-11-21 | 149.03 |
| 2008-11-20 | 128.28 |
| 2008-11-19 | 154.22 |
| 2008-11-18 | 149.03 |
| 2008-11-17 | 159.41 |
| 2008-11-14 | 159.41 |
| 2008-11-13 | 154.22 |
| 2008-11-12 | 154.22 |
| 2008-11-11 | 141.77 |
| 2008-11-10 | 141.77 |
| 2008-11-07 | 132.43 |
| 2008-11-06 | 132.43 |
| 2008-11-05 | 132.43 |
| 2008-11-04 | 127.24 |
| 2008-11-03 | 123.09 |
| 2008-10-31 | 123.09 |
| 2008-10-30 | 123.09 |
| 2008-10-29 | 124.13 |
| 2008-10-28 | 117.90 |
| 2008-10-27 | 113.75 |
| 2008-10-24 | 138.65 |
| 2008-10-23 | 158.37 |
| 2008-10-22 | 174.97 |
| 2008-10-21 | 174.97 |
| 2008-10-20 | 164.59 |
| 2008-10-17 | 164.59 |
| 2008-10-16 | 206.10 |
| 2008-10-15 | 190.53 |
| 2008-10-14 | 190.53 |
| 2008-10-13 | 206.10 |
| 2008-10-10 | 211.29 |
| 2008-10-09 | 216.47 |
| 2008-10-08 | 211.29 |
| 2008-10-06 | 263.17 |
| 2008-10-03 | 190.53 |
| 2008-10-02 | 159.41 |
| 2008-09-30 | 190.53 |
| 2008-09-29 | 190.53 |
| 2008-09-26 | 195.72 |
| 2008-09-25 | 190.53 |
| 2008-09-24 | 200.91 |
| 2008-09-23 | 190.53 |
| 2008-09-22 | 200.91 |
| 2008-09-19 | 200.91 |
| 2008-09-18 | 206.10 |
| 2008-09-17 | 211.29 |
| 2008-09-16 | 283.92 |
| 2008-09-12 | 211.29 |
| 2008-09-11 | 211.29 |
| 2008-09-10 | 221.66 |
| 2008-09-09 | 221.66 |
| 2008-09-08 | 221.66 |
| 2008-09-05 | 221.66 |
| 2008-09-04 | 221.66 |
| 2008-09-03 | 221.66 |
| 2008-09-02 | 221.66 |
| 2008-09-01 | 211.29 |
| 2008-08-29 | 221.66 |
| 2008-08-28 | 221.66 |
| 2008-08-27 | 226.85 |
| 2008-08-26 | 221.66 |
| 2008-08-25 | 221.66 |
| 2008-08-21 | 211.29 |
| 2008-08-20 | 226.85 |
| 2008-08-19 | 216.47 |
| 2008-08-18 | 242.42 |
| 2008-08-15 | 263.17 |
| 2008-08-14 | 263.17 |
| 2008-08-13 | 315.05 |
| 2008-08-12 | 315.05 |
| 2008-08-11 | 315.05 |
| 2008-08-08 | 315.05 |
| 2008-08-07 | 315.05 |
| 2008-08-05 | 315.05 |
| 2008-08-04 | 315.05 |
| 2008-08-01 | 304.67 |
| 2008-07-31 | 294.30 |
| 2008-07-30 | 320.24 |
| 2008-07-29 | 304.67 |
| 2008-07-28 | 315.05 |
| 2008-07-25 | 315.05 |
| 2008-07-24 | 315.05 |
| 2008-07-23 | 294.30 |
| 2008-07-22 | 315.05 |
| 2008-07-21 | 278.73 |
| 2008-07-18 | 268.36 |
| 2008-07-17 | 294.30 |
| 2008-07-16 | 294.30 |
| 2008-07-15 | 294.30 |
| 2008-07-14 | 273.54 |
| 2008-07-11 | 309.86 |
| 2008-07-10 | 304.67 |
| 2008-07-09 | 294.30 |
| 2008-07-08 | 263.17 |
| 2008-07-07 | 294.30 |
| 2008-07-04 | 263.17 |
| 2008-07-03 | 294.30 |
| 2008-07-02 | 294.30 |
| 2008-06-30 | 289.11 |
| 2008-06-27 | 320.24 |
| 2008-06-26 | 325.43 |
| 2008-06-25 | 325.43 |
| 2008-06-24 | 325.43 |
| 2008-06-23 | 325.43 |
| 2008-06-20 | 356.55 |
| 2008-06-19 | 361.74 |
| 2008-06-18 | 382.49 |
| 2008-06-17 | 372.12 |
| 2008-06-16 | 351.37 |
| 2008-06-13 | 346.18 |
| 2008-06-12 | 356.55 |
| 2008-06-11 | 356.55 |
| 2008-06-10 | 366.93 |
| 2008-06-06 | 387.68 |
| 2008-06-05 | 387.68 |
| 2008-06-04 | 387.68 |
| 2008-06-03 | 418.81 |
| 2008-06-02 | 398.06 |
| 2008-05-30 | 403.25 |
| 2008-05-29 | 398.06 |
| 2008-05-28 | 418.81 |
| 2008-05-27 | 408.44 |
| 2008-05-26 | 403.25 |
| 2008-05-23 | 418.81 |
| 2008-05-22 | 429.19 |
| 2008-05-21 | 439.56 |
| 2008-05-20 | 439.56 |
| 2008-05-19 | 439.56 |
| 2008-05-16 | 449.94 |
| 2008-05-15 | 439.56 |
| 2008-05-14 | 439.56 |
| 2008-05-13 | 460.32 |
| 2008-05-09 | 449.94 |
| 2008-05-08 | 439.56 |
| 2008-05-07 | 460.32 |
| 2008-05-06 | 470.69 |
| 2008-05-05 | 439.56 |
| 2008-05-02 | 429.19 |
| 2008-04-30 | 429.19 |
| 2008-04-29 | 429.19 |
| 2008-04-28 | 418.81 |
| 2008-04-25 | 439.56 |
| 2008-04-24 | 460.32 |
| 2008-04-23 | 439.56 |
| 2008-04-22 | 449.94 |
| 2008-04-21 | 429.19 |
| 2008-04-18 | 449.94 |
| 2008-04-17 | 429.19 |
| 2008-04-16 | 429.19 |
| 2008-04-15 | 429.19 |
| 2008-04-14 | 439.56 |
| 2008-04-11 | 481.07 |
| 2008-04-10 | 470.69 |
| 2008-04-09 | 460.32 |
| 2008-04-08 | 460.32 |
| 2008-04-07 | 481.07 |
| 2008-04-03 | 470.69 |
| 2008-04-02 | 460.32 |
| 2008-04-01 | 449.94 |
| 2008-03-31 | 449.94 |
| 2008-03-28 | 439.56 |
| 2008-03-27 | 418.81 |
| 2008-03-26 | 418.81 |
| 2008-03-25 | 460.32 |
| 2008-03-20 | 460.32 |
| 2008-03-19 | 398.06 |
| 2008-03-18 | 356.55 |
| 2008-03-17 | 366.93 |
| 2008-03-14 | 418.81 |
| 2008-03-13 | 418.81 |
| 2008-03-12 | 460.32 |
| 2008-03-11 | 439.56 |
| 2008-03-10 | 460.32 |
| 2008-03-07 | 522.57 |
| 2008-03-06 | 564.08 |
| 2008-03-05 | 553.70 |
| 2008-03-04 | 553.70 |
| 2008-03-03 | 543.33 |
| 2008-02-29 | 532.95 |
| 2008-02-28 | 512.20 |
| 2008-02-27 | 543.33 |
| 2008-02-26 | 449.94 |
| 2008-02-25 | 398.06 |
| 2008-02-22 | 403.25 |
| 2008-02-21 | 361.74 |
| 2008-02-20 | 351.37 |
| 2008-02-19 | 418.81 |
| 2008-02-18 | 418.81 |
| 2008-02-15 | 377.31 |
| 2008-02-14 | 372.12 |
| 2008-02-13 | 346.18 |
| 2008-02-12 | 366.93 |
| 2008-02-11 | 356.55 |
| 2008-02-06 | 351.37 |
| 2008-02-05 | 372.12 |
| 2008-02-04 | 346.18 |
| 2008-02-01 | 377.31 |
| 2008-01-31 | 418.81 |
| 2008-01-30 | 532.95 |
| 2008-01-29 | 595.21 |
| 2008-01-28 | 574.45 |
| 2008-01-25 | 584.83 |
| 2008-01-24 | 605.58 |
| 2008-01-23 | 626.34 |
| 2008-01-22 | 636.71 |
| 2008-01-21 | 781.98 |
| 2008-01-18 | 771.60 |
| 2008-01-17 | 761.23 |
| 2008-01-16 | 761.23 |
| 2008-01-15 | 813.11 |
| 2008-01-14 | 833.86 |
| 2008-01-11 | 854.61 |
| 2008-01-10 | 875.37 |
| 2008-01-09 | 948.00 |
| 2008-01-08 | 948.00 |
| 2008-01-07 | 958.38 |
| 2008-01-04 | 979.13 |
| 2008-01-03 | 927.25 |
| 2008-01-02 | 968.75 |
| 2007-12-31 | 989.50 |
| 2007-12-28 | 968.75 |
| 2007-12-27 | 906.49 |
| 2007-12-24 | 792.36 |
| 2007-12-21 | 761.23 |
| 2007-12-20 | 740.47 |
| 2007-12-19 | 730.10 |
| 2007-12-18 | 719.72 |
| 2007-12-17 | 730.10 |
| 2007-12-14 | 792.36 |
| 2007-12-13 | 730.10 |
| 2007-12-12 | 875.37 |
| 2007-12-11 | 875.37 |
| 2007-12-10 | 885.74 |
| 2007-12-07 | 875.37 |
| 2007-12-06 | 896.12 |
| 2007-12-05 | 916.87 |
| 2007-12-04 | 948.00 |
| 2007-12-03 | 948.00 |
| 2007-11-30 | 979.13 |
| 2007-11-29 | 979.13 |
| 2007-11-28 | 989.50 |
| 2007-11-27 | 958.38 |
| 2007-11-26 | 1,031.01 |
| 2007-11-23 | 1,020.63 |
| 2007-11-22 | 1,010.26 |
| 2007-11-21 | 999.88 |
| 2007-11-20 | 989.50 |
| 2007-11-19 | 1,051.76 |
| 2007-11-16 | 1,041.39 |
| 2007-11-15 | 1,010.26 |
| 2007-11-14 | 1,051.76 |
| 2007-11-13 | 1,020.63 |
| 2007-11-12 | 999.88 |
| 2007-11-09 | 1,103.64 |
| 2007-11-08 | 1,145.15 |
| 2007-11-07 | 1,290.41 |
| 2007-11-06 | 1,404.55 |
| 2007-11-05 | 1,072.51 |
| 2007-11-02 | 1,082.89 |
| 2007-11-01 | 1,103.64 |
| 2007-10-31 | 1,114.02 |
| 2007-10-30 | 1,051.76 |
| 2007-10-29 | 1,114.02 |
| 2007-10-26 | 1,124.39 |
| 2007-10-25 | 1,114.02 |
| 2007-10-24 | 1,145.15 |
| 2007-10-23 | 1,145.15 |
| 2007-10-22 | 1,165.90 |
| 2007-10-18 | 1,165.90 |
| 2007-10-17 | 1,145.15 |
| 2007-10-16 | 999.88 |
| 2007-10-15 | 1,082.89 |
| 2007-10-12 | 1,197.03 |
| 2007-10-11 | 1,248.91 |
| 2007-10-10 | 1,280.04 |
| 2007-10-09 | 1,248.91 |
| 2007-10-08 | 1,228.16 |
| 2007-10-05 | 1,435.68 |
| 2007-10-04 | 1,487.56 |
| 2007-10-03 | 1,518.69 |
| 2007-10-02 | 1,580.95 |
| 2007-09-28 | 1,580.95 |
| 2007-09-27 | 1,580.95 |
| 2007-09-25 | 1,539.44 |
| 2007-09-24 | 1,570.57 |
| 2007-09-21 | 1,570.57 |
| 2007-09-20 | 1,560.20 |
| 2007-09-19 | 1,497.94 |
| 2007-09-18 | 1,477.19 |
| 2007-09-17 | 1,591.33 |
| 2007-09-14 | 1,280.04 |
| 2007-09-13 | 1,197.03 |
| 2007-09-12 | 1,197.03 |
| 2007-09-11 | 1,165.90 |
| 2007-09-10 | 1,155.52 |
| 2007-09-07 | 1,155.52 |
| 2007-09-06 | 1,207.40 |
| 2007-09-05 | 1,238.53 |
| 2007-09-04 | 1,176.28 |
| 2007-09-03 | 1,217.78 |
| 2007-08-31 | 1,228.16 |
| 2007-08-30 | 1,228.16 |
| 2007-08-29 | 1,197.03 |
| 2007-08-28 | 1,259.29 |
| 2007-08-27 | 1,342.30 |
| 2007-08-24 | 1,280.04 |
| 2007-08-23 | 1,331.92 |
| 2007-08-22 | 1,311.17 |
| 2007-08-21 | 1,269.66 |
| 2007-08-20 | 1,300.79 |
| 2007-08-17 | 1,238.53 |
| 2007-08-16 | 1,280.04 |
| 2007-08-15 | 1,373.42 |
| 2007-08-14 | 1,435.68 |
| 2007-08-13 | 1,290.41 |
| 2007-08-10 | 1,466.81 |
| 2007-08-09 | 1,477.19 |
| 2007-08-08 | 1,446.06 |
| 2007-08-07 | 1,363.05 |
| 2007-08-06 | 1,404.55 |
| 2007-08-03 | 1,477.19 |
| 2007-08-02 | 1,352.67 |
| 2007-08-01 | 1,248.91 |
| 2007-07-31 | 1,238.53 |
| 2007-07-30 | 1,228.16 |
| 2007-07-27 | 1,176.28 |
| 2007-07-26 | 1,248.91 |
| 2007-07-25 | 1,280.04 |
| 2007-07-24 | 1,280.04 |
| 2007-07-23 | 1,186.65 |
| 2007-07-20 | 1,062.14 |
| 2007-07-19 | 1,051.76 |
| 2007-07-18 | 1,041.39 |
| 2007-07-17 | 1,072.51 |
| 2007-07-16 | 1,093.27 |
| 2007-07-13 | 1,093.27 |
| 2007-07-12 | 1,114.02 |
| 2007-07-11 | 1,020.63 |
| 2007-07-10 | 1,020.63 |
| 2007-07-09 | 1,020.63 |
| 2007-07-06 | 1,041.39 |
| 2007-07-05 | 1,062.14 |
| 2007-07-04 | 1,082.89 |
| 2007-07-03 | 1,093.27 |
| 2007-06-29 | 1,062.14 |
| 2007-06-28 | 1,093.27 |
| 2007-06-27 | 1,020.63 |
| 2007-06-26 | 1,020.63 |
| 2007-06-25 | 1,124.39 |
| 2007-06-22 | 1,145.15 |
| 2007-06-21 | 989.50 |
| 2007-06-20 | 984.32 |
| 2007-06-18 | 963.56 |
| 2007-06-15 | 911.68 |
| 2007-06-14 | 937.62 |
| 2007-06-13 | 929.84 |
| 2007-06-12 | 937.62 |
| 2007-06-11 | 1,007.66 |
| 2007-06-08 | 997.29 |
| 2007-06-07 | 1,015.44 |
| 2007-06-06 | 1,010.26 |
| 2007-06-05 | 1,002.56 |
| 2007-06-04 | 1,092.31 |
| 2007-06-01 | 1,105.13 |
| 2007-05-31 | 1,143.59 |
| 2007-05-30 | 1,100.00 |
| 2007-05-29 | 1,138.46 |
| 2007-05-28 | 1,179.49 |
| 2007-05-25 | 1,046.15 |
| 2007-05-23 | 933.33 |
| 2007-05-22 | 812.82 |
| 2007-05-21 | 861.54 |
| 2007-05-18 | 841.03 |
| 2007-05-17 | 805.13 |
| 2007-05-16 | 605.13 |
| 2007-05-15 | 541.03 |
| 2007-05-14 | 479.49 |
| 2007-05-11 | 443.59 |
| 2007-05-10 | 451.28 |
| 2007-05-09 | 443.59 |
| 2007-05-08 | 451.28 |
| 2007-05-07 | 458.97 |
| 2007-05-04 | 461.54 |
| 2007-05-03 | 456.41 |
| 2007-05-02 | 458.97 |
| 2007-04-30 | 469.23 |
| 2007-04-27 | 484.62 |
| 2007-04-26 | 451.28 |
| 2007-04-25 | 451.28 |
| 2007-04-24 | 471.79 |
| 2007-04-23 | 466.67 |
| 2007-04-20 | 489.74 |
| 2007-04-19 | 487.18 |
| 2007-04-18 | 507.69 |
| 2007-04-17 | 528.21 |
| 2007-04-16 | 497.44 |
| 2007-04-13 | 469.23 |
| 2007-04-12 | 469.23 |
| 2007-04-11 | 443.59 |
| 2007-04-10 | 438.46 |
| 2007-04-04 | 458.97 |
| 2007-04-03 | 451.28 |
| 2007-04-02 | 443.59 |
| 2007-03-30 | 443.59 |
| 2007-03-29 | 415.38 |
| 2007-03-28 | 412.82 |
| 2007-03-27 | 443.59 |
| 2007-03-26 | 484.62 |
| 2007-03-23 | 502.56 |
| 2007-03-22 | 558.97 |
| 2007-03-21 | 566.67 |
| 2007-03-20 | 541.03 |
| 2007-03-19 | 546.15 |
| 2007-03-16 | 541.03 |
| 2007-03-15 | 476.92 |
| 2007-03-14 | 425.64 |
| 2007-03-13 | 415.38 |
| 2007-03-12 | 400.00 |
| 2007-03-09 | 392.31 |
| 2007-03-08 | 379.49 |
| 2007-03-07 | 374.36 |
| 2007-03-06 | 392.31 |
| 2007-03-05 | 376.92 |
| 2007-03-02 | 433.33 |
| 2007-03-01 | 430.77 |
| 2007-02-28 | 389.74 |
| 2007-02-27 | 392.31 |
| 2007-02-26 | 412.82 |
| 2007-02-23 | 430.77 |
| 2007-02-22 | 438.46 |
| 2007-02-21 | 420.51 |
| 2007-02-16 | 405.13 |
| 2007-02-15 | 387.18 |
| 2007-02-14 | 384.62 |
| 2007-02-13 | 387.18 |
| 2007-02-12 | 387.18 |
| 2007-02-09 | 392.31 |
| 2007-02-08 | 394.87 |
| 2007-02-07 | 402.56 |
| 2007-02-06 | 397.44 |
| 2007-02-05 | 405.13 |
| 2007-02-02 | 400.00 |
| 2007-02-01 | 415.38 |
| 2007-01-31 | 428.21 |
| 2007-01-30 | 430.77 |
| 2007-01-29 | 435.90 |
| 2007-01-26 | 389.74 |
| 2007-01-25 | 428.21 |
| 2007-01-24 | 428.21 |
| 2007-01-23 | 446.15 |
| 2007-01-22 | 441.03 |
| 2007-01-19 | 438.46 |
| 2007-01-18 | 471.79 |
| 2007-01-17 | 489.74 |
| 2007-01-16 | 510.26 |
| 2007-01-15 | 502.56 |
| 2007-01-12 | 517.95 |
| 2007-01-11 | 435.90 |
| 2007-01-10 | 361.54 |
| 2007-01-09 | 412.82 |
| 2007-01-08 | 335.90 |
| 2007-01-05 | 317.95 |
| 2007-01-04 | 317.95 |
| 2007-01-03 | 266.67 |
| 2007-01-02 | 284.62 |
| 2006-12-29 | 251.28 |
| 2006-12-28 | 269.23 |
| 2006-12-27 | 269.23 |
| 2006-12-22 | 284.62 |
| 2006-12-21 | 279.49 |
| 2006-12-20 | 305.13 |
| 2006-12-19 | 264.10 |
| 2006-12-18 | 205.13 |
| 2006-12-15 | 174.36 |
| 2006-12-14 | 125.64 |
| 2006-12-13 | 171.79 |
| 2006-12-12 | 184.62 |
| 2006-12-11 | 243.59 |
| 2006-12-08 | -20.51 |
| 2006-12-07 | -20.51 |
| 2006-12-06 | -20.51 |
| 2006-12-05 | -20.51 |
| 2006-12-04 | -20.51 |
| 2006-12-01 | -20.51 |
| 2006-11-30 | -20.51 |
| 2006-11-29 | -20.51 |
| 2006-11-28 | -20.51 |
| 2006-11-27 | -20.51 |
| 2006-11-24 | -20.51 |
| 2006-11-23 | -20.51 |
| 2006-11-22 | -20.51 |
| 2006-11-21 | -20.51 |
| 2006-11-20 | -20.51 |
| 2006-11-17 | -20.51 |
| 2006-11-16 | -20.51 |
| 2006-11-15 | -20.51 |
| 2006-11-14 | -20.51 |
| 2006-11-13 | -20.51 |
| 2006-11-10 | -20.51 |
| 2006-11-09 | -20.51 |
| 2006-11-08 | -20.51 |
| 2006-11-07 | -20.51 |
| 2006-11-06 | -20.51 |
| 2006-11-03 | -20.51 |
| 2006-11-02 | -20.51 |
| 2006-11-01 | -20.51 |
| 2006-10-31 | -20.51 |
| 2006-10-27 | -20.51 |
| 2006-10-26 | -20.51 |
| 2006-10-25 | -20.51 |
| 2006-10-24 | -20.51 |
| 2006-10-23 | -20.51 |
| 2006-10-20 | -20.51 |
| 2006-10-19 | -20.51 |
| 2006-10-18 | -20.51 |
| 2006-10-17 | -20.51 |
| 2006-10-16 | -20.51 |
| 2006-10-13 | -20.51 |
| 2006-10-12 | -20.51 |
| 2006-10-11 | -20.51 |
| 2006-10-10 | -20.51 |
| 2006-10-09 | -20.51 |
| 2006-10-06 | -20.51 |
| 2006-10-05 | -20.51 |
| 2006-10-04 | -20.51 |
| 2006-10-03 | -20.51 |
| 2006-09-29 | -20.51 |
| 2006-09-28 | -20.51 |
| 2006-09-27 | -20.51 |
| 2006-09-26 | -20.51 |
| 2006-09-25 | -20.51 |
| 2006-09-22 | -20.51 |
| 2006-09-21 | -20.51 |
| 2006-09-20 | -20.51 |
| 2006-09-19 | -20.51 |
| 2006-09-18 | -20.51 |
| 2006-09-15 | -20.51 |
| 2006-09-14 | -20.51 |
| 2006-09-13 | -20.51 |
| 2006-09-12 | -20.51 |
| 2006-09-11 | -20.51 |
| 2006-09-08 | -20.51 |
| 2006-09-07 | -20.51 |
| 2006-09-06 | -20.51 |
| 2006-09-05 | -20.51 |
| 2006-09-04 | -20.51 |
| 2006-09-01 | -20.51 |
| 2006-08-31 | -20.51 |
| 2006-08-30 | -20.51 |
| 2006-08-29 | -20.51 |
| 2006-08-28 | -20.51 |
| 2006-08-25 | -20.51 |
| 2006-08-24 | -20.51 |
| 2006-08-23 | -20.51 |
| 2006-08-22 | -20.51 |
| 2006-08-21 | -20.51 |
| 2006-08-18 | -20.51 |
| 2006-08-17 | -20.51 |
| 2006-08-16 | -20.51 |
| 2006-08-15 | -20.51 |
| 2006-08-14 | -20.51 |
| 2006-08-11 | -20.51 |
| 2006-08-10 | -20.51 |
| 2006-08-09 | -20.51 |
| 2006-08-08 | -20.51 |
| 2006-08-07 | -20.51 |
| 2006-08-04 | -20.51 |
| 2006-08-03 | -20.51 |
| 2006-08-02 | -20.51 |
| 2006-08-01 | -20.51 |
| 2006-07-31 | -20.51 |
| 2006-07-28 | -20.51 |
| 2006-07-27 | -20.51 |
| 2006-07-26 | -20.51 |
| 2006-07-25 | -20.51 |
| 2006-07-24 | -20.51 |
| 2006-07-21 | -20.51 |
| 2006-07-20 | -20.51 |
| 2006-07-19 | -20.51 |
| 2006-07-18 | -20.51 |
| 2006-07-17 | -20.51 |
| 2006-07-14 | -20.51 |
| 2006-07-13 | -20.51 |
| 2006-07-12 | -20.51 |
| 2006-07-11 | -20.51 |
| 2006-07-10 | -20.51 |
| 2006-07-07 | -20.51 |
| 2006-07-06 | -20.51 |
| 2006-07-05 | -20.51 |
| 2006-07-04 | -20.51 |
| 2006-07-03 | -20.51 |
| 2006-06-30 | -20.51 |
| 2006-06-29 | -20.51 |
| 2006-06-28 | -20.51 |
| 2006-06-27 | -20.51 |
| 2006-06-26 | -20.51 |
| 2006-06-23 | -20.51 |
| 2006-06-22 | -20.51 |
| 2006-06-21 | -20.51 |
| 2006-06-20 | -20.51 |
| 2006-06-19 | -20.51 |
| 2006-06-16 | -20.51 |
| 2006-06-15 | -20.51 |
| 2006-06-14 | -20.51 |
| 2006-06-13 | -20.51 |
| 2006-06-12 | -20.51 |
| 2006-06-09 | -20.51 |
| 2006-06-08 | -20.51 |
| 2006-06-07 | -20.51 |
| 2006-06-06 | -20.51 |
| 2006-06-05 | -20.51 |
| 2006-06-02 | -20.51 |
| 2006-06-01 | -20.51 |
| 2006-05-30 | -20.51 |
| 2006-05-29 | -20.51 |
| 2006-05-26 | -20.51 |
| 2006-05-25 | -20.51 |
| 2006-05-24 | -20.51 |
| 2006-05-23 | -20.51 |
| 2006-05-22 | -20.51 |
| 2006-05-19 | -20.51 |
| 2006-05-18 | -20.51 |
| 2006-05-17 | -20.51 |
| 2006-05-16 | -20.51 |
| 2006-05-15 | -20.51 |
| 2006-05-12 | -20.51 |
| 2006-05-11 | -20.51 |
| 2006-05-10 | -20.51 |
| 2006-05-09 | -20.51 |
| 2006-05-08 | -20.51 |
| 2006-05-04 | -20.51 |
| 2006-05-03 | -20.51 |
| 2006-05-02 | -20.51 |
| 2006-04-28 | -20.51 |
| 2006-04-27 | -20.51 |
| 2006-04-26 | -20.51 |
| 2006-04-25 | -20.51 |
| 2006-04-24 | -20.51 |
| 2006-04-21 | -20.51 |
| 2006-04-20 | -20.51 |
| 2006-04-19 | -20.51 |
| 2006-04-18 | -20.51 |
| 2006-04-13 | -20.51 |
| 2006-04-12 | -20.51 |
| 2006-04-11 | -20.51 |
| 2006-04-10 | -20.51 |
| 2006-04-07 | -20.51 |
| 2006-04-06 | -20.51 |
| 2006-04-04 | -20.51 |
| 2006-04-03 | -20.51 |
| 2006-03-31 | -20.51 |
| 2006-03-30 | -20.51 |
| 2006-03-29 | -20.51 |
| 2006-03-28 | -20.51 |
| 2006-03-27 | -20.51 |
| 2006-03-24 | -20.51 |
| 2006-03-23 | -20.51 |
| 2006-03-22 | -20.51 |
| 2006-03-21 | -20.51 |
| 2006-03-20 | -20.51 |
| 2006-03-17 | -20.51 |
| 2006-03-16 | -20.51 |
| 2006-03-15 | -20.51 |
| 2006-03-14 | -20.51 |
| 2006-03-13 | -20.51 |
| 2006-03-10 | -20.51 |
| 2006-03-09 | -20.51 |
| 2006-03-08 | -20.51 |
| 2006-03-07 | -20.51 |
| 2006-03-06 | -20.51 |
| 2006-03-03 | -20.51 |
| 2006-03-02 | -20.51 |
| 2006-03-01 | -20.51 |
| 2006-02-28 | -20.51 |
| 2006-02-27 | -20.51 |
| 2006-02-24 | -20.51 |
| 2006-02-23 | -20.51 |
| 2006-02-22 | -20.51 |
| 2006-02-21 | -20.51 |
| 2006-02-20 | -20.51 |
| 2006-02-17 | -20.51 |
| 2006-02-16 | -20.51 |
| 2006-02-15 | -20.51 |
| 2006-02-14 | -20.51 |
| 2006-02-13 | -20.51 |
| 2006-02-10 | -20.51 |
| 2006-02-09 | -20.51 |
| 2006-02-08 | -20.51 |
| 2006-02-07 | -20.51 |
| 2006-02-06 | -20.51 |
| 2006-02-03 | -20.51 |
| 2006-02-02 | -20.51 |
| 2006-02-01 | -20.51 |
| 2006-01-27 | -20.51 |
| 2006-01-26 | -20.51 |
| 2006-01-25 | -20.51 |
| 2006-01-24 | -20.51 |
| 2006-01-23 | -20.51 |
| 2006-01-20 | -20.51 |
| 2006-01-19 | -20.51 |
| 2006-01-18 | -20.51 |
| 2006-01-17 | -20.51 |
| 2006-01-16 | -20.51 |
| 2006-01-13 | -20.51 |
| 2006-01-12 | -20.51 |
| 2006-01-11 | -20.51 |
| 2006-01-10 | -20.51 |
| 2006-01-09 | -20.51 |
| 2006-01-06 | -20.51 |
| 2006-01-05 | -20.51 |
| 2006-01-04 | -20.51 |
| 2006-01-03 | -20.51 |
| 2005-12-30 | -20.51 |
| 2005-12-29 | -20.51 |
| 2005-12-28 | -20.51 |
| 2005-12-23 | -20.51 |
| 2005-12-22 | -20.51 |
| 2005-12-21 | -20.51 |
| 2005-12-20 | -20.51 |
| 2005-12-19 | -20.51 |
| 2005-12-16 | -20.51 |
| 2005-12-15 | -20.51 |
| 2005-12-14 | -20.51 |
| 2005-12-13 | -20.51 |
| 2005-12-12 | -20.51 |
| 2005-12-09 | -20.51 |
| 2005-12-08 | -20.51 |
| 2005-12-07 | -20.51 |
| 2005-12-06 | -20.51 |
| 2005-12-05 | -20.51 |
| 2005-12-02 | -20.51 |
| 2005-12-01 | -20.51 |
| 2005-11-30 | -20.51 |
| 2005-11-29 | -20.51 |
| 2005-11-28 | -20.51 |
| 2005-11-25 | -20.51 |
| 2005-11-24 | -20.51 |
| 2005-11-23 | -20.51 |
| 2005-11-22 | -20.51 |
| 2005-11-21 | -20.51 |
| 2005-11-18 | -20.51 |
| 2005-11-17 | -20.51 |
| 2005-11-16 | -20.51 |
| 2005-11-15 | -20.51 |
| 2005-11-14 | -20.51 |
| 2005-11-11 | -20.51 |
| 2005-11-10 | -20.51 |
| 2005-11-09 | -20.51 |
| 2005-11-08 | -20.51 |
| 2005-11-07 | -20.51 |
| 2005-11-04 | -20.51 |
| 2005-11-03 | -20.51 |
| 2005-11-02 | -20.51 |
| 2005-11-01 | -20.51 |
| 2005-10-31 | -20.51 |
| 2005-10-28 | -20.51 |
| 2005-10-27 | -20.51 |
| 2005-10-26 | -20.51 |
| 2005-10-25 | -20.51 |
| 2005-10-24 | -20.51 |
| 2005-10-21 | -20.51 |
| 2005-10-20 | -20.51 |
| 2005-10-19 | -20.51 |
| 2005-10-18 | -20.51 |
| 2005-10-17 | -20.51 |
| 2005-10-14 | -20.51 |
| 2005-10-13 | -20.51 |
| 2005-10-12 | -20.51 |
| 2005-10-10 | -20.51 |
| 2005-10-07 | -20.51 |
| 2005-10-06 | -20.51 |
| 2005-10-05 | -20.51 |
| 2005-10-04 | -20.51 |
| 2005-10-03 | -20.51 |
| 2005-09-30 | -20.51 |
| 2005-09-29 | -20.51 |
| 2005-09-28 | -20.51 |
| 2005-09-27 | -20.51 |
| 2005-09-26 | -20.51 |
| 2005-09-23 | -20.51 |
| 2005-09-22 | -20.51 |
| 2005-09-21 | -20.51 |
| 2005-09-20 | -20.51 |
| 2005-09-16 | -20.51 |
| 2005-09-15 | -20.51 |
| 2005-09-14 | -20.51 |
| 2005-09-13 | -20.51 |
| 2005-09-12 | -20.51 |
| 2005-09-09 | -20.51 |
| 2005-09-08 | -20.51 |
| 2005-09-07 | -20.51 |
| 2005-09-06 | -20.51 |
| 2005-09-05 | -20.51 |
| 2005-09-02 | -20.51 |
| 2005-09-01 | -20.51 |
| 2005-08-31 | -20.51 |
| 2005-08-30 | -20.51 |
| 2005-08-29 | -20.51 |
| 2005-08-26 | -20.51 |
| 2005-08-25 | -20.51 |
| 2005-08-24 | -20.51 |
| 2005-08-23 | -20.51 |
| 2005-08-22 | -20.51 |
| 2005-08-19 | -20.51 |
| 2005-08-18 | -20.51 |
| 2005-08-17 | -20.51 |
| 2005-08-16 | -20.51 |
| 2005-08-15 | -20.51 |
| 2005-08-12 | -20.51 |
| 2005-08-11 | -20.51 |
| 2005-08-10 | -20.51 |
| 2005-08-09 | -20.51 |
| 2005-08-08 | -20.51 |
| 2005-08-05 | -20.51 |
| 2005-08-04 | -20.51 |
| 2005-08-03 | -20.51 |
| 2005-08-02 | -20.51 |
| 2005-08-01 | -20.51 |
| 2005-07-29 | -20.51 |
| 2005-07-28 | -20.51 |
| 2005-07-27 | -20.51 |
| 2005-07-26 | -20.51 |
| 2005-07-25 | -20.51 |
| 2005-07-22 | -20.51 |
| 2005-07-21 | -20.51 |
| 2005-07-20 | -20.51 |
| 2005-07-19 | -20.51 |
| 2005-07-18 | -20.51 |
| 2005-07-15 | -20.51 |
| 2005-07-14 | -20.51 |
| 2005-07-13 | -20.51 |
| 2005-07-12 | -20.51 |
| 2005-07-11 | -20.51 |
| 2005-07-08 | -20.51 |
| 2005-07-07 | -20.51 |
| 2005-07-06 | -20.51 |
| 2005-07-05 | -20.51 |
| 2005-07-04 | -20.51 |
| 2005-06-30 | -20.51 |
| 2005-06-29 | -20.51 |
| 2005-06-28 | -20.51 |
| 2005-06-27 | -20.51 |
| 2005-06-24 | -20.51 |
| 2005-06-23 | -20.51 |
| 2005-06-22 | -20.51 |
| 2005-06-21 | -20.51 |
| 2005-06-20 | -20.51 |
| 2005-06-17 | -20.51 |
| 2005-06-16 | -20.51 |
| 2005-06-15 | -20.51 |
| 2005-06-14 | -20.51 |
| 2005-06-13 | -20.51 |
| 2005-06-10 | -20.51 |
| 2005-06-09 | -20.51 |
| 2005-06-08 | -20.51 |
| 2005-06-07 | -20.51 |
| 2005-06-06 | -20.51 |
| 2005-06-03 | -20.51 |
| 2005-06-02 | -20.51 |
| 2005-06-01 | -20.51 |
| 2005-05-31 | -20.51 |
| 2005-05-30 | -20.51 |
| 2005-05-27 | -20.51 |
| 2005-05-26 | -20.51 |
| 2005-05-25 | -20.51 |
| 2005-05-24 | -20.51 |
| 2005-05-23 | -20.51 |
| 2005-05-20 | -20.51 |
| 2005-05-19 | -20.51 |
| 2005-05-18 | -20.51 |
| 2005-05-17 | -20.51 |
| 2005-05-13 | -20.51 |
| 2005-05-12 | -20.51 |
| 2005-05-11 | -20.51 |
| 2005-05-10 | -20.51 |
| 2005-05-09 | -20.51 |
| 2005-05-06 | -20.51 |
| 2005-05-05 | -20.51 |
| 2005-05-04 | -20.51 |
| 2005-05-03 | -20.51 |
| 2005-04-29 | -20.51 |
| 2005-04-28 | -20.51 |
| 2005-04-27 | -20.51 |
| 2005-04-26 | -20.51 |
| 2005-04-25 | -20.51 |
| 2005-04-22 | -20.51 |
| 2005-04-21 | -20.51 |
| 2005-04-20 | -20.51 |
| 2005-04-19 | -20.51 |
| 2005-04-18 | -20.51 |
| 2005-04-15 | -20.51 |
| 2005-04-14 | -20.51 |
| 2005-04-13 | -20.51 |
| 2005-04-12 | -20.51 |
| 2005-04-11 | -20.51 |
| 2005-04-08 | -20.51 |
| 2005-04-07 | -20.51 |
| 2005-04-06 | -20.51 |
| 2005-04-04 | -20.51 |
| 2005-04-01 | -20.51 |
| 2005-03-31 | -20.51 |
| 2005-03-30 | -20.51 |
| 2005-03-29 | -20.51 |
| 2005-03-24 | -20.51 |
| 2005-03-23 | -20.51 |
| 2005-03-22 | -20.51 |
| 2005-03-21 | -20.51 |
| 2005-03-18 | -20.51 |
| 2005-03-17 | -20.51 |
| 2005-03-16 | -20.51 |
| 2005-03-15 | -20.51 |
| 2005-03-14 | -20.51 |
| 2005-03-11 | -20.51 |
| 2005-03-10 | -20.51 |
| 2005-03-09 | -20.51 |
| 2005-03-08 | -20.51 |
| 2005-03-07 | -20.51 |
| 2005-03-04 | -20.51 |
| 2005-03-03 | -20.51 |
| 2005-03-02 | -20.51 |
| 2005-03-01 | -20.51 |
| 2005-02-28 | -20.51 |
| 2005-02-25 | -20.51 |
| 2005-02-24 | -20.51 |
| 2005-02-23 | -20.51 |
| 2005-02-22 | -20.51 |
| 2005-02-21 | -20.51 |
| 2005-02-18 | -20.51 |
| 2005-02-17 | -20.51 |
| 2005-02-16 | -20.51 |
| 2005-02-15 | -20.51 |
| 2005-02-14 | -20.51 |
| 2005-02-08 | -20.51 |
| 2005-02-07 | -20.51 |
| 2005-02-04 | -20.51 |
| 2005-02-03 | -20.51 |
| 2005-02-02 | -20.51 |
| 2005-02-01 | -20.51 |
| 2005-01-31 | -20.51 |
| 2005-01-28 | -20.51 |
| 2005-01-27 | -20.51 |
| 2005-01-26 | -20.51 |
| 2005-01-25 | -20.51 |
| 2005-01-24 | -20.51 |
| 2005-01-21 | -20.51 |
| 2005-01-20 | -20.51 |
| 2005-01-19 | -20.51 |
| 2005-01-18 | -20.51 |
| 2005-01-17 | -20.51 |
| 2005-01-14 | -20.51 |
| 2005-01-13 | -20.51 |
| 2005-01-12 | -20.51 |
| 2005-01-11 | -20.51 |
| 2005-01-10 | -20.51 |
| 2005-01-07 | -20.51 |
| 2005-01-06 | -20.51 |
| 2005-01-05 | -20.51 |
| 2005-01-04 | -20.51 |
| 2005-01-03 | -20.51 |
| 2004-12-31 | -20.51 |
| 2004-12-30 | -20.51 |
| 2004-12-29 | -20.51 |
| 2004-12-28 | -20.51 |
| 2004-12-24 | -20.51 |
| 2004-12-23 | -20.51 |
| 2004-12-22 | -20.51 |
| 2004-12-21 | -20.51 |
| 2004-12-20 | -20.51 |
| 2004-12-17 | -20.51 |
| 2004-12-16 | -20.51 |
| 2004-12-15 | -20.51 |
| 2004-12-14 | -20.51 |
| 2004-12-13 | -20.51 |
| 2004-12-10 | -20.51 |
| 2004-12-09 | -20.51 |
| 2004-12-08 | -20.51 |
| 2004-12-07 | -20.51 |
| 2004-12-06 | -20.51 |
| 2004-12-03 | -20.51 |
| 2004-12-02 | -20.51 |
| 2004-12-01 | -20.51 |
| 2004-11-30 | -20.51 |
| 2004-11-29 | -20.51 |
| 2004-11-26 | -20.51 |
| 2004-11-25 | -20.51 |
| 2004-11-24 | -20.51 |
| 2004-11-23 | -20.51 |
| 2004-11-22 | -20.51 |
| 2004-11-19 | -20.51 |
| 2004-11-18 | -20.51 |
| 2004-11-17 | -20.51 |
| 2004-11-16 | -20.51 |
| 2004-11-15 | -20.51 |
| 2004-11-12 | -20.51 |
| 2004-11-11 | -20.51 |
| 2004-11-10 | -20.51 |
| 2004-11-09 | -20.51 |
| 2004-11-08 | -20.51 |
| 2004-11-05 | -20.51 |
| 2004-11-04 | -20.51 |
| 2004-11-03 | -20.51 |
| 2004-11-02 | -20.51 |
| 2004-11-01 | -20.51 |
| 2004-10-29 | -20.51 |
| 2004-10-28 | -20.51 |
| 2004-10-27 | -20.51 |
| 2004-10-26 | -20.51 |
| 2004-10-25 | -20.51 |
| 2004-10-21 | -20.51 |
| 2004-10-20 | -20.51 |
| 2004-10-19 | -20.51 |
| 2004-10-18 | -20.51 |
| 2004-10-15 | -20.51 |
| 2004-10-14 | -20.51 |
| 2004-10-13 | -20.51 |
| 2004-10-12 | -20.51 |
| 2004-10-11 | -20.51 |
| 2004-10-08 | -20.51 |
| 2004-10-07 | -20.51 |
| 2004-10-06 | -20.51 |
| 2004-10-05 | -20.51 |
| 2004-10-04 | -20.51 |
| 2004-09-30 | -20.51 |
| 2004-09-28 | -20.51 |
| 2004-09-27 | -20.51 |
| 2004-09-24 | -20.51 |
| 2004-09-23 | -20.51 |
| 2004-09-22 | -20.51 |
| 2004-09-21 | -20.51 |
| 2004-09-20 | -20.51 |
| 2004-09-17 | -20.51 |
| 2004-09-16 | -20.51 |
| 2004-09-15 | -20.51 |
| 2004-09-14 | -20.51 |
| 2004-09-13 | -20.51 |
| 2004-09-10 | -20.51 |
| 2004-09-09 | -20.51 |
| 2004-09-08 | -20.51 |
| 2004-09-07 | -20.51 |
| 2004-09-06 | -20.51 |
| 2004-09-03 | -20.51 |
| 2004-09-02 | -20.51 |
| 2004-09-01 | -20.51 |
| 2004-08-31 | -20.51 |
| 2004-08-30 | -20.51 |
| 2004-08-27 | -20.51 |
| 2004-08-26 | -20.51 |
| 2004-08-25 | -20.51 |
| 2004-08-24 | -20.51 |
| 2004-08-23 | -20.51 |
| 2004-08-20 | -20.51 |
| 2004-08-19 | -20.51 |
| 2004-08-18 | -20.51 |
| 2004-08-17 | -21.79 |
| 2004-08-16 | -21.79 |
| 2004-08-13 | -17.95 |
| 2004-08-12 | -17.95 |
| 2004-08-11 | -17.95 |
| 2004-08-10 | -6.41 |
| 2004-08-09 | -6.41 |
| 2004-08-06 | -17.95 |
| 2004-08-05 | -15.38 |
| 2004-08-04 | -7.69 |
| 2004-08-03 | -7.69 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | -10.26 |
| 2004-07-20 | -12.82 |
| 2004-07-19 | -5.13 |
| 2004-07-16 | -5.13 |
| 2004-07-15 | -5.13 |
| 2004-07-14 | -5.13 |
| 2004-07-13 | -3.85 |
| 2004-07-12 | -3.85 |
| 2004-07-09 | -3.85 |
| 2004-07-08 | -3.85 |
| 2004-07-07 | -3.85 |
| 2004-07-06 | -3.85 |
| 2004-07-05 | -3.85 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy