Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0533 % |
|---|---|
| 2026-01-26 | 527.95 |
| 2026-01-23 | 534.49 |
| 2026-01-22 | 534.49 |
| 2026-01-21 | 534.49 |
| 2026-01-20 | 534.49 |
| 2026-01-19 | 527.95 |
| 2026-01-16 | 527.95 |
| 2026-01-15 | 527.95 |
| 2026-01-14 | 534.49 |
| 2026-01-13 | 521.41 |
| 2026-01-12 | 534.49 |
| 2026-01-09 | 534.49 |
| 2026-01-08 | 521.41 |
| 2026-01-07 | 534.49 |
| 2026-01-06 | 534.49 |
| 2026-01-05 | 534.49 |
| 2026-01-02 | 534.49 |
| 2025-12-31 | 521.41 |
| 2025-12-30 | 521.41 |
| 2025-12-29 | 521.41 |
| 2025-12-24 | 521.41 |
| 2025-12-23 | 521.41 |
| 2025-12-22 | 521.41 |
| 2025-12-19 | 521.41 |
| 2025-12-18 | 521.41 |
| 2025-12-17 | 521.41 |
| 2025-12-16 | 527.95 |
| 2025-12-15 | 527.95 |
| 2025-12-12 | 527.95 |
| 2025-12-11 | 521.41 |
| 2025-12-10 | 521.41 |
| 2025-12-09 | 521.41 |
| 2025-12-08 | 521.41 |
| 2025-12-05 | 527.95 |
| 2025-12-04 | 534.49 |
| 2025-12-03 | 534.49 |
| 2025-12-02 | 527.95 |
| 2025-12-01 | 534.49 |
| 2025-11-28 | 534.49 |
| 2025-11-27 | 521.41 |
| 2025-11-26 | 521.41 |
| 2025-11-25 | 534.49 |
| 2025-11-24 | 534.49 |
| 2025-11-21 | 527.95 |
| 2025-11-20 | 527.95 |
| 2025-11-19 | 527.95 |
| 2025-11-18 | 527.95 |
| 2025-11-17 | 521.41 |
| 2025-11-14 | 527.95 |
| 2025-11-13 | 534.49 |
| 2025-11-12 | 541.04 |
| 2025-11-11 | 521.41 |
| 2025-11-10 | 541.04 |
| 2025-11-07 | 521.41 |
| 2025-11-06 | 521.41 |
| 2025-11-05 | 521.41 |
| 2025-11-04 | 521.41 |
| 2025-11-03 | 521.41 |
| 2025-10-31 | 514.87 |
| 2025-10-30 | 501.79 |
| 2025-10-28 | 508.33 |
| 2025-10-27 | 508.33 |
| 2025-10-24 | 514.87 |
| 2025-10-23 | 514.87 |
| 2025-10-22 | 514.87 |
| 2025-10-21 | 514.87 |
| 2025-10-20 | 521.41 |
| 2025-10-17 | 521.41 |
| 2025-10-16 | 521.41 |
| 2025-10-15 | 514.87 |
| 2025-10-14 | 508.33 |
| 2025-10-13 | 514.87 |
| 2025-10-10 | 514.87 |
| 2025-10-09 | 521.41 |
| 2025-10-08 | 527.95 |
| 2025-10-06 | 527.95 |
| 2025-10-03 | 527.95 |
| 2025-10-02 | 527.95 |
| 2025-09-30 | 527.95 |
| 2025-09-29 | 527.95 |
| 2025-09-26 | 527.95 |
| 2025-09-25 | 527.95 |
| 2025-09-24 | 527.95 |
| 2025-09-23 | 527.95 |
| 2025-09-22 | 527.95 |
| 2025-09-19 | 527.95 |
| 2025-09-18 | 534.49 |
| 2025-09-17 | 534.49 |
| 2025-09-16 | 527.95 |
| 2025-09-15 | 527.95 |
| 2025-09-12 | 527.95 |
| 2025-09-11 | 527.95 |
| 2025-09-10 | 527.95 |
| 2025-09-09 | 527.95 |
| 2025-09-08 | 521.41 |
| 2025-09-05 | 527.95 |
| 2025-09-04 | 521.41 |
| 2025-09-03 | 534.49 |
| 2025-09-02 | 541.04 |
| 2025-09-01 | 534.49 |
| 2025-08-29 | 534.49 |
| 2025-08-28 | 534.49 |
| 2025-08-27 | 540.97 |
| 2025-08-26 | 534.49 |
| 2025-08-25 | 540.97 |
| 2025-08-22 | 540.97 |
| 2025-08-21 | 540.97 |
| 2025-08-20 | 540.97 |
| 2025-08-19 | 540.97 |
| 2025-08-18 | 547.44 |
| 2025-08-15 | 547.44 |
| 2025-08-14 | 547.44 |
| 2025-08-13 | 547.44 |
| 2025-08-12 | 547.44 |
| 2025-08-11 | 547.44 |
| 2025-08-08 | 547.44 |
| 2025-08-07 | 553.92 |
| 2025-08-06 | 547.44 |
| 2025-08-05 | 540.97 |
| 2025-08-04 | 534.49 |
| 2025-08-01 | 553.92 |
| 2025-07-31 | 553.92 |
| 2025-07-30 | 560.39 |
| 2025-07-29 | 573.34 |
| 2025-07-28 | 573.34 |
| 2025-07-25 | 566.87 |
| 2025-07-24 | 566.87 |
| 2025-07-23 | 560.39 |
| 2025-07-22 | 553.92 |
| 2025-07-21 | 560.39 |
| 2025-07-18 | 560.39 |
| 2025-07-17 | 560.39 |
| 2025-07-16 | 560.39 |
| 2025-07-15 | 560.39 |
| 2025-07-14 | 560.39 |
| 2025-07-11 | 566.87 |
| 2025-07-10 | 560.39 |
| 2025-07-09 | 579.82 |
| 2025-07-08 | 579.82 |
| 2025-07-07 | 560.39 |
| 2025-07-04 | 553.92 |
| 2025-07-03 | 534.49 |
| 2025-07-02 | 515.07 |
| 2025-06-30 | 521.55 |
| 2025-06-27 | 521.55 |
| 2025-06-26 | 521.55 |
| 2025-06-25 | 515.07 |
| 2025-06-24 | 521.55 |
| 2025-06-23 | 521.55 |
| 2025-06-20 | 515.07 |
| 2025-06-19 | 521.55 |
| 2025-06-18 | 515.07 |
| 2025-06-17 | 515.07 |
| 2025-06-16 | 515.07 |
| 2025-06-13 | 515.07 |
| 2025-06-12 | 521.55 |
| 2025-06-11 | 521.55 |
| 2025-06-10 | 528.02 |
| 2025-06-09 | 515.07 |
| 2025-06-06 | 521.55 |
| 2025-06-05 | 515.07 |
| 2025-06-04 | 515.07 |
| 2025-06-03 | 508.60 |
| 2025-06-02 | 515.07 |
| 2025-05-30 | 515.07 |
| 2025-05-29 | 521.55 |
| 2025-05-28 | 515.07 |
| 2025-05-27 | 515.07 |
| 2025-05-26 | 508.60 |
| 2025-05-23 | 521.55 |
| 2025-05-22 | 521.55 |
| 2025-05-21 | 521.55 |
| 2025-05-20 | 508.60 |
| 2025-05-19 | 502.12 |
| 2025-05-16 | 515.07 |
| 2025-05-15 | 521.55 |
| 2025-05-14 | 528.02 |
| 2025-05-13 | 547.44 |
| 2025-05-12 | 540.97 |
| 2025-05-09 | 864.69 |
| 2025-05-08 | 858.22 |
| 2025-05-07 | 858.22 |
| 2025-05-06 | 858.22 |
| 2025-05-02 | 851.74 |
| 2025-04-30 | 851.74 |
| 2025-04-29 | 858.22 |
| 2025-04-28 | 858.22 |
| 2025-04-25 | 864.69 |
| 2025-04-24 | 851.74 |
| 2025-04-23 | 851.74 |
| 2025-04-22 | 851.74 |
| 2025-04-17 | 845.27 |
| 2025-04-16 | 851.74 |
| 2025-04-15 | 845.27 |
| 2025-04-14 | 845.27 |
| 2025-04-11 | 838.79 |
| 2025-04-10 | 845.27 |
| 2025-04-09 | 845.27 |
| 2025-04-08 | 845.27 |
| 2025-04-07 | 838.79 |
| 2025-04-03 | 858.22 |
| 2025-04-02 | 858.22 |
| 2025-04-01 | 851.74 |
| 2025-03-31 | 858.22 |
| 2025-03-28 | 851.74 |
| 2025-03-27 | 851.74 |
| 2025-03-26 | 851.74 |
| 2025-03-25 | 851.74 |
| 2025-03-24 | 851.74 |
| 2025-03-21 | 845.27 |
| 2025-03-20 | 851.74 |
| 2025-03-19 | 838.79 |
| 2025-03-18 | 851.74 |
| 2025-03-17 | 851.74 |
| 2025-03-14 | 845.27 |
| 2025-03-13 | 845.27 |
| 2025-03-12 | 838.79 |
| 2025-03-11 | 838.79 |
| 2025-03-10 | 832.32 |
| 2025-03-07 | 832.32 |
| 2025-03-06 | 832.32 |
| 2025-03-05 | 832.32 |
| 2025-03-04 | 832.32 |
| 2025-03-03 | 838.79 |
| 2025-02-28 | 838.79 |
| 2025-02-27 | 832.32 |
| 2025-02-26 | 838.79 |
| 2025-02-25 | 838.79 |
| 2025-02-24 | 838.79 |
| 2025-02-21 | 838.79 |
| 2025-02-20 | 845.27 |
| 2025-02-19 | 838.79 |
| 2025-02-18 | 845.27 |
| 2025-02-17 | 838.79 |
| 2025-02-14 | 845.27 |
| 2025-02-13 | 845.27 |
| 2025-02-12 | 845.27 |
| 2025-02-11 | 845.27 |
| 2025-02-10 | 838.79 |
| 2025-02-07 | 838.79 |
| 2025-02-06 | 832.32 |
| 2025-02-05 | 832.32 |
| 2025-02-04 | 832.32 |
| 2025-02-03 | 832.32 |
| 2025-01-28 | 825.84 |
| 2025-01-27 | 825.84 |
| 2025-01-24 | 825.84 |
| 2025-01-23 | 825.84 |
| 2025-01-22 | 825.84 |
| 2025-01-21 | 825.84 |
| 2025-01-20 | 825.84 |
| 2025-01-17 | 832.32 |
| 2025-01-16 | 819.37 |
| 2025-01-15 | 819.37 |
| 2025-01-14 | 819.37 |
| 2025-01-13 | 819.37 |
| 2025-01-10 | 819.37 |
| 2025-01-09 | 819.37 |
| 2025-01-08 | 819.37 |
| 2025-01-07 | 819.37 |
| 2025-01-06 | 819.37 |
| 2025-01-03 | 819.37 |
| 2025-01-02 | 819.37 |
| 2024-12-31 | 825.84 |
| 2024-12-30 | 825.84 |
| 2024-12-27 | 825.84 |
| 2024-12-24 | 819.37 |
| 2024-12-23 | 819.37 |
| 2024-12-20 | 819.37 |
| 2024-12-19 | 812.89 |
| 2024-12-18 | 799.95 |
| 2024-12-17 | 689.88 |
| 2024-12-16 | 689.88 |
| 2024-12-13 | 689.88 |
| 2024-12-12 | 689.88 |
| 2024-12-11 | 689.88 |
| 2024-12-10 | 689.88 |
| 2024-12-09 | 689.88 |
| 2024-12-06 | 689.88 |
| 2024-12-05 | 689.88 |
| 2024-12-04 | 689.88 |
| 2024-12-03 | 689.88 |
| 2024-12-02 | 689.88 |
| 2024-11-29 | 689.88 |
| 2024-11-28 | 689.88 |
| 2024-11-27 | 689.88 |
| 2024-11-26 | 689.88 |
| 2024-11-25 | 689.88 |
| 2024-11-22 | 689.88 |
| 2024-11-21 | 689.88 |
| 2024-11-20 | 476.22 |
| 2024-11-19 | 476.22 |
| 2024-11-18 | 437.38 |
| 2024-11-15 | 443.85 |
| 2024-11-14 | 443.85 |
| 2024-11-13 | 463.28 |
| 2024-11-12 | 456.80 |
| 2024-11-11 | 456.80 |
| 2024-11-08 | 463.28 |
| 2024-11-07 | 469.75 |
| 2024-11-06 | 469.75 |
| 2024-11-05 | 469.75 |
| 2024-11-04 | 476.22 |
| 2024-11-01 | 469.75 |
| 2024-10-31 | 469.75 |
| 2024-10-30 | 469.75 |
| 2024-10-29 | 463.28 |
| 2024-10-28 | 476.22 |
| 2024-10-25 | 476.22 |
| 2024-10-24 | 476.22 |
| 2024-10-23 | 482.70 |
| 2024-10-22 | 476.22 |
| 2024-10-21 | 476.22 |
| 2024-10-18 | 489.17 |
| 2024-10-17 | 482.70 |
| 2024-10-16 | 489.17 |
| 2024-10-15 | 489.17 |
| 2024-10-14 | 482.70 |
| 2024-10-10 | 482.70 |
| 2024-10-09 | 502.12 |
| 2024-10-08 | 476.22 |
| 2024-10-07 | 508.60 |
| 2024-10-04 | 482.70 |
| 2024-10-03 | 469.75 |
| 2024-10-02 | 476.22 |
| 2024-09-30 | 482.70 |
| 2024-09-27 | 469.75 |
| 2024-09-26 | 469.75 |
| 2024-09-25 | 463.28 |
| 2024-09-24 | 476.22 |
| 2024-09-23 | 469.75 |
| 2024-09-20 | 463.28 |
| 2024-09-19 | 495.65 |
| 2024-09-17 | 463.28 |
| 2024-09-16 | 463.28 |
| 2024-09-13 | 463.28 |
| 2024-09-12 | 482.70 |
| 2024-09-11 | 489.17 |
| 2024-09-10 | 489.17 |
| 2024-09-09 | 489.17 |
| 2024-09-05 | 489.17 |
| 2024-09-04 | 489.17 |
| 2024-09-03 | 489.17 |
| 2024-09-02 | 476.22 |
| 2024-08-30 | 469.89 |
| 2024-08-29 | 476.22 |
| 2024-08-28 | 469.89 |
| 2024-08-27 | 463.56 |
| 2024-08-26 | 469.89 |
| 2024-08-23 | 476.22 |
| 2024-08-22 | 476.22 |
| 2024-08-21 | 495.22 |
| 2024-08-20 | 495.22 |
| 2024-08-19 | 507.89 |
| 2024-08-16 | 507.89 |
| 2024-08-15 | 533.21 |
| 2024-08-14 | 533.21 |
| 2024-08-13 | 533.21 |
| 2024-08-12 | 526.88 |
| 2024-08-09 | 520.55 |
| 2024-08-08 | 520.55 |
| 2024-08-07 | 520.55 |
| 2024-08-06 | 520.55 |
| 2024-08-05 | 514.22 |
| 2024-08-02 | 526.88 |
| 2024-08-01 | 533.21 |
| 2024-07-31 | 526.88 |
| 2024-07-30 | 514.22 |
| 2024-07-29 | 526.88 |
| 2024-07-26 | 526.88 |
| 2024-07-25 | 533.21 |
| 2024-07-24 | 533.21 |
| 2024-07-23 | 533.21 |
| 2024-07-22 | 533.21 |
| 2024-07-19 | 533.21 |
| 2024-07-18 | 526.88 |
| 2024-07-17 | 533.21 |
| 2024-07-16 | 533.21 |
| 2024-07-15 | 526.88 |
| 2024-07-12 | 526.88 |
| 2024-07-11 | 526.88 |
| 2024-07-10 | 520.55 |
| 2024-07-09 | 526.88 |
| 2024-07-08 | 520.55 |
| 2024-07-05 | 520.55 |
| 2024-07-04 | 520.55 |
| 2024-07-03 | 501.55 |
| 2024-07-02 | 514.22 |
| 2024-06-28 | 507.89 |
| 2024-06-27 | 501.55 |
| 2024-06-26 | 501.55 |
| 2024-06-25 | 507.89 |
| 2024-06-24 | 520.55 |
| 2024-06-21 | 533.21 |
| 2024-06-20 | 533.21 |
| 2024-06-19 | 526.88 |
| 2024-06-18 | 514.22 |
| 2024-06-17 | 514.22 |
| 2024-06-14 | 526.88 |
| 2024-06-13 | 526.88 |
| 2024-06-12 | 526.88 |
| 2024-06-11 | 533.21 |
| 2024-06-07 | 533.21 |
| 2024-06-06 | 533.21 |
| 2024-06-05 | 539.55 |
| 2024-06-04 | 545.88 |
| 2024-06-03 | 533.21 |
| 2024-05-31 | 545.88 |
| 2024-05-30 | 539.55 |
| 2024-05-29 | 533.21 |
| 2024-05-28 | 533.21 |
| 2024-05-27 | 527.13 |
| 2024-05-24 | 521.04 |
| 2024-05-23 | 514.95 |
| 2024-05-22 | 521.04 |
| 2024-05-21 | 514.95 |
| 2024-05-20 | 514.95 |
| 2024-05-17 | 521.04 |
| 2024-05-16 | 527.13 |
| 2024-05-14 | 533.21 |
| 2024-05-13 | 527.13 |
| 2024-05-10 | 539.30 |
| 2024-05-09 | 521.04 |
| 2024-05-08 | 521.04 |
| 2024-05-07 | 521.04 |
| 2024-05-06 | 521.04 |
| 2024-05-03 | 527.13 |
| 2024-05-02 | 551.48 |
| 2024-04-30 | 521.04 |
| 2024-04-29 | 521.04 |
| 2024-04-26 | 508.86 |
| 2024-04-25 | 508.86 |
| 2024-04-24 | 514.95 |
| 2024-04-23 | 533.21 |
| 2024-04-22 | 533.21 |
| 2024-04-19 | 514.95 |
| 2024-04-18 | 514.95 |
| 2024-04-17 | 514.95 |
| 2024-04-16 | 514.95 |
| 2024-04-15 | 514.95 |
| 2024-04-12 | 514.95 |
| 2024-04-11 | 514.95 |
| 2024-04-10 | 521.04 |
| 2024-04-09 | 514.95 |
| 2024-04-08 | 508.86 |
| 2024-04-05 | 527.13 |
| 2024-04-03 | 514.95 |
| 2024-04-02 | 527.13 |
| 2024-03-28 | 527.13 |
| 2024-03-27 | 514.95 |
| 2024-03-26 | 514.95 |
| 2024-03-25 | 527.13 |
| 2024-03-22 | 539.30 |
| 2024-03-21 | 539.30 |
| 2024-03-20 | 545.39 |
| 2024-03-19 | 557.57 |
| 2024-03-18 | 539.30 |
| 2024-03-15 | 539.30 |
| 2024-03-14 | 539.30 |
| 2024-03-13 | 545.39 |
| 2024-03-12 | 551.48 |
| 2024-03-11 | 551.48 |
| 2024-03-08 | 539.30 |
| 2024-03-07 | 533.21 |
| 2024-03-06 | 533.21 |
| 2024-03-05 | 533.21 |
| 2024-03-04 | 533.21 |
| 2024-03-01 | 521.04 |
| 2024-02-29 | 545.39 |
| 2024-02-28 | 533.21 |
| 2024-02-27 | 551.48 |
| 2024-02-26 | 539.30 |
| 2024-02-23 | 539.30 |
| 2024-02-22 | 539.30 |
| 2024-02-21 | 539.30 |
| 2024-02-20 | 521.04 |
| 2024-02-19 | 521.04 |
| 2024-02-16 | 545.39 |
| 2024-02-15 | 539.30 |
| 2024-02-14 | 527.13 |
| 2024-02-09 | 545.39 |
| 2024-02-08 | 539.30 |
| 2024-02-07 | 533.21 |
| 2024-02-06 | 539.30 |
| 2024-02-05 | 533.21 |
| 2024-02-02 | 539.30 |
| 2024-02-01 | 539.30 |
| 2024-01-31 | 539.30 |
| 2024-01-30 | 539.30 |
| 2024-01-29 | 521.04 |
| 2024-01-26 | 539.30 |
| 2024-01-25 | 521.04 |
| 2024-01-24 | 514.95 |
| 2024-01-23 | 502.77 |
| 2024-01-22 | 502.77 |
| 2024-01-19 | 514.95 |
| 2024-01-18 | 521.04 |
| 2024-01-17 | 521.04 |
| 2024-01-16 | 545.39 |
| 2024-01-15 | 551.48 |
| 2024-01-12 | 539.30 |
| 2024-01-11 | 557.57 |
| 2024-01-10 | 557.57 |
| 2024-01-09 | 569.75 |
| 2024-01-08 | 539.30 |
| 2024-01-05 | 551.48 |
| 2024-01-04 | 557.57 |
| 2024-01-03 | 551.48 |
| 2024-01-02 | 557.57 |
| 2023-12-29 | 557.57 |
| 2023-12-28 | 545.39 |
| 2023-12-27 | 557.57 |
| 2023-12-22 | 545.39 |
| 2023-12-21 | 551.48 |
| 2023-12-20 | 551.48 |
| 2023-12-19 | 551.48 |
| 2023-12-18 | 551.48 |
| 2023-12-15 | 563.66 |
| 2023-12-14 | 575.83 |
| 2023-12-13 | 575.83 |
| 2023-12-12 | 569.75 |
| 2023-12-11 | 551.48 |
| 2023-12-08 | 539.30 |
| 2023-12-07 | 527.13 |
| 2023-12-06 | 533.21 |
| 2023-12-05 | 514.95 |
| 2023-12-04 | 521.04 |
| 2023-12-01 | 514.95 |
| 2023-11-30 | 514.95 |
| 2023-11-29 | 521.04 |
| 2023-11-28 | 521.04 |
| 2023-11-27 | 521.04 |
| 2023-11-24 | 521.04 |
| 2023-11-23 | 521.04 |
| 2023-11-22 | 527.13 |
| 2023-11-21 | 527.13 |
| 2023-11-20 | 527.13 |
| 2023-11-17 | 514.95 |
| 2023-11-16 | 521.04 |
| 2023-11-15 | 508.86 |
| 2023-11-14 | 496.68 |
| 2023-11-13 | 508.86 |
| 2023-11-10 | 508.86 |
| 2023-11-09 | 496.68 |
| 2023-11-08 | 502.77 |
| 2023-11-07 | 502.77 |
| 2023-11-06 | 502.77 |
| 2023-11-03 | 508.86 |
| 2023-11-02 | 490.59 |
| 2023-11-01 | 496.68 |
| 2023-10-31 | 514.95 |
| 2023-10-30 | 514.95 |
| 2023-10-27 | 514.95 |
| 2023-10-26 | 514.95 |
| 2023-10-25 | 502.77 |
| 2023-10-24 | 502.77 |
| 2023-10-20 | 508.86 |
| 2023-10-19 | 508.86 |
| 2023-10-18 | 508.86 |
| 2023-10-17 | 508.86 |
| 2023-10-16 | 508.86 |
| 2023-10-13 | 508.86 |
| 2023-10-12 | 508.86 |
| 2023-10-11 | 508.86 |
| 2023-10-10 | 508.86 |
| 2023-10-09 | 514.95 |
| 2023-10-06 | 508.86 |
| 2023-10-05 | 508.86 |
| 2023-10-04 | 508.86 |
| 2023-10-03 | 502.77 |
| 2023-09-29 | 514.95 |
| 2023-09-28 | 508.86 |
| 2023-09-27 | 508.86 |
| 2023-09-26 | 521.04 |
| 2023-09-25 | 527.13 |
| 2023-09-22 | 521.04 |
| 2023-09-21 | 521.04 |
| 2023-09-20 | 527.13 |
| 2023-09-19 | 539.30 |
| 2023-09-18 | 539.30 |
| 2023-09-15 | 539.30 |
| 2023-09-14 | 533.21 |
| 2023-09-13 | 514.95 |
| 2023-09-12 | 502.77 |
| 2023-09-11 | 521.04 |
| 2023-09-07 | 527.13 |
| 2023-09-06 | 527.13 |
| 2023-09-05 | 533.21 |
| 2023-09-04 | 530.17 |
| 2023-08-31 | 524.28 |
| 2023-08-30 | 524.28 |
| 2023-08-29 | 524.28 |
| 2023-08-28 | 518.39 |
| 2023-08-25 | 524.28 |
| 2023-08-24 | 541.95 |
| 2023-08-23 | 524.28 |
| 2023-08-22 | 524.28 |
| 2023-08-21 | 524.28 |
| 2023-08-18 | 559.62 |
| 2023-08-17 | 553.73 |
| 2023-08-16 | 547.84 |
| 2023-08-15 | 553.73 |
| 2023-08-14 | 565.51 |
| 2023-08-11 | 565.51 |
| 2023-08-10 | 565.51 |
| 2023-08-09 | 565.51 |
| 2023-08-08 | 559.62 |
| 2023-08-07 | 559.62 |
| 2023-08-04 | 559.62 |
| 2023-08-03 | 571.40 |
| 2023-08-02 | 571.40 |
| 2023-08-01 | 571.40 |
| 2023-07-31 | 577.28 |
| 2023-07-28 | 571.40 |
| 2023-07-27 | 571.40 |
| 2023-07-26 | 571.40 |
| 2023-07-25 | 577.28 |
| 2023-07-24 | 583.17 |
| 2023-07-21 | 594.95 |
| 2023-07-20 | 589.06 |
| 2023-07-19 | 589.06 |
| 2023-07-18 | 571.40 |
| 2023-07-14 | 583.17 |
| 2023-07-13 | 594.95 |
| 2023-07-12 | 600.84 |
| 2023-07-11 | 589.06 |
| 2023-07-10 | 594.95 |
| 2023-07-07 | 594.95 |
| 2023-07-06 | 600.84 |
| 2023-07-05 | 600.84 |
| 2023-07-04 | 600.84 |
| 2023-07-03 | 600.84 |
| 2023-06-30 | 600.84 |
| 2023-06-29 | 618.51 |
| 2023-06-28 | 618.51 |
| 2023-06-27 | 618.51 |
| 2023-06-26 | 618.51 |
| 2023-06-23 | 624.40 |
| 2023-06-21 | 624.40 |
| 2023-06-20 | 612.62 |
| 2023-06-19 | 630.29 |
| 2023-06-16 | 624.40 |
| 2023-06-15 | 630.29 |
| 2023-06-14 | 630.29 |
| 2023-06-13 | 665.63 |
| 2023-06-12 | 665.63 |
| 2023-06-09 | 665.63 |
| 2023-06-08 | 665.63 |
| 2023-06-07 | 630.29 |
| 2023-06-06 | 636.18 |
| 2023-06-05 | 624.40 |
| 2023-06-02 | 624.40 |
| 2023-06-01 | 630.29 |
| 2023-05-31 | 630.29 |
| 2023-05-30 | 618.51 |
| 2023-05-29 | 636.18 |
| 2023-05-25 | 630.29 |
| 2023-05-24 | 636.18 |
| 2023-05-23 | 630.29 |
| 2023-05-22 | 624.63 |
| 2023-05-19 | 652.93 |
| 2023-05-18 | 652.93 |
| 2023-05-17 | 652.93 |
| 2023-05-16 | 635.95 |
| 2023-05-15 | 647.27 |
| 2023-05-12 | 624.63 |
| 2023-05-11 | 624.63 |
| 2023-05-10 | 607.65 |
| 2023-05-09 | 590.66 |
| 2023-05-08 | 607.65 |
| 2023-05-05 | 607.65 |
| 2023-05-04 | 601.98 |
| 2023-05-03 | 596.32 |
| 2023-05-02 | 613.31 |
| 2023-04-28 | 607.65 |
| 2023-04-27 | 613.31 |
| 2023-04-26 | 618.97 |
| 2023-04-25 | 618.97 |
| 2023-04-24 | 618.97 |
| 2023-04-21 | 624.63 |
| 2023-04-20 | 624.63 |
| 2023-04-19 | 624.63 |
| 2023-04-18 | 624.63 |
| 2023-04-17 | 630.29 |
| 2023-04-14 | 618.97 |
| 2023-04-13 | 607.65 |
| 2023-04-12 | 624.63 |
| 2023-04-11 | 601.98 |
| 2023-04-06 | 613.31 |
| 2023-04-04 | 618.97 |
| 2023-04-03 | 618.97 |
| 2023-03-31 | 613.31 |
| 2023-03-30 | 601.98 |
| 2023-03-29 | 590.66 |
| 2023-03-28 | 596.32 |
| 2023-03-27 | 596.32 |
| 2023-03-24 | 613.31 |
| 2023-03-23 | 618.97 |
| 2023-03-22 | 658.60 |
| 2023-03-21 | 658.60 |
| 2023-03-20 | 658.60 |
| 2023-03-17 | 669.92 |
| 2023-03-16 | 692.56 |
| 2023-03-15 | 709.55 |
| 2023-03-14 | 675.58 |
| 2023-03-13 | 686.90 |
| 2023-03-10 | 681.24 |
| 2023-03-09 | 681.24 |
| 2023-03-08 | 681.24 |
| 2023-03-07 | 681.24 |
| 2023-03-06 | 652.93 |
| 2023-03-03 | 675.58 |
| 2023-03-02 | 675.58 |
| 2023-03-01 | 664.26 |
| 2023-02-28 | 664.26 |
| 2023-02-27 | 664.26 |
| 2023-02-24 | 664.26 |
| 2023-02-23 | 664.26 |
| 2023-02-22 | 703.88 |
| 2023-02-21 | 681.24 |
| 2023-02-20 | 681.24 |
| 2023-02-17 | 675.58 |
| 2023-02-16 | 698.22 |
| 2023-02-15 | 692.56 |
| 2023-02-14 | 686.90 |
| 2023-02-13 | 686.90 |
| 2023-02-10 | 703.88 |
| 2023-02-09 | 698.22 |
| 2023-02-08 | 720.87 |
| 2023-02-07 | 720.87 |
| 2023-02-06 | 720.87 |
| 2023-02-03 | 720.87 |
| 2023-02-02 | 720.87 |
| 2023-02-01 | 703.88 |
| 2023-01-31 | 703.88 |
| 2023-01-30 | 698.22 |
| 2023-01-27 | 709.55 |
| 2023-01-26 | 698.22 |
| 2023-01-20 | 709.55 |
| 2023-01-19 | 692.56 |
| 2023-01-18 | 698.22 |
| 2023-01-17 | 703.88 |
| 2023-01-16 | 715.21 |
| 2023-01-13 | 715.21 |
| 2023-01-12 | 681.24 |
| 2023-01-11 | 681.24 |
| 2023-01-10 | 675.58 |
| 2023-01-09 | 681.24 |
| 2023-01-06 | 675.58 |
| 2023-01-05 | 675.58 |
| 2023-01-04 | 692.56 |
| 2023-01-03 | 692.56 |
| 2022-12-30 | 652.93 |
| 2022-12-29 | 681.24 |
| 2022-12-28 | 681.24 |
| 2022-12-23 | 641.61 |
| 2022-12-22 | 641.61 |
| 2022-12-21 | 658.60 |
| 2022-12-20 | 692.56 |
| 2022-12-19 | 692.56 |
| 2022-12-16 | 698.22 |
| 2022-12-15 | 698.22 |
| 2022-12-14 | 664.26 |
| 2022-12-13 | 675.58 |
| 2022-12-12 | 675.58 |
| 2022-12-09 | 681.24 |
| 2022-12-08 | 647.27 |
| 2022-12-07 | 630.29 |
| 2022-12-06 | 658.60 |
| 2022-12-05 | 624.63 |
| 2022-12-02 | 658.60 |
| 2022-12-01 | 658.60 |
| 2022-11-30 | 618.97 |
| 2022-11-29 | 618.97 |
| 2022-11-28 | 618.97 |
| 2022-11-25 | 618.97 |
| 2022-11-24 | 618.97 |
| 2022-11-23 | 641.61 |
| 2022-11-22 | 641.61 |
| 2022-11-21 | 618.97 |
| 2022-11-18 | 618.97 |
| 2022-11-17 | 613.31 |
| 2022-11-16 | 607.65 |
| 2022-11-15 | 590.66 |
| 2022-11-14 | 579.34 |
| 2022-11-11 | 579.34 |
| 2022-11-10 | 539.71 |
| 2022-11-09 | 551.03 |
| 2022-11-08 | 551.03 |
| 2022-11-07 | 568.02 |
| 2022-11-04 | 539.71 |
| 2022-11-03 | 539.71 |
| 2022-11-02 | 545.37 |
| 2022-11-01 | 545.37 |
| 2022-10-31 | 534.05 |
| 2022-10-28 | 534.05 |
| 2022-10-27 | 539.71 |
| 2022-10-26 | 551.03 |
| 2022-10-25 | 551.03 |
| 2022-10-24 | 556.69 |
| 2022-10-21 | 562.36 |
| 2022-10-20 | 556.69 |
| 2022-10-19 | 556.69 |
| 2022-10-18 | 562.36 |
| 2022-10-17 | 556.69 |
| 2022-10-14 | 556.69 |
| 2022-10-13 | 551.03 |
| 2022-10-12 | 551.03 |
| 2022-10-11 | 556.69 |
| 2022-10-10 | 556.69 |
| 2022-10-07 | 556.69 |
| 2022-10-06 | 556.69 |
| 2022-10-05 | 556.69 |
| 2022-10-03 | 568.02 |
| 2022-09-30 | 568.02 |
| 2022-09-29 | 568.02 |
| 2022-09-28 | 579.34 |
| 2022-09-27 | 596.32 |
| 2022-09-26 | 601.98 |
| 2022-09-23 | 618.97 |
| 2022-09-22 | 601.98 |
| 2022-09-21 | 579.34 |
| 2022-09-20 | 590.66 |
| 2022-09-19 | 579.34 |
| 2022-09-16 | 579.34 |
| 2022-09-15 | 579.34 |
| 2022-09-14 | 579.34 |
| 2022-09-13 | 585.00 |
| 2022-09-09 | 573.68 |
| 2022-09-08 | 579.34 |
| 2022-09-07 | 596.32 |
| 2022-09-06 | 585.00 |
| 2022-09-05 | 576.51 |
| 2022-09-02 | 576.51 |
| 2022-09-01 | 582.01 |
| 2022-08-31 | 604.01 |
| 2022-08-30 | 604.01 |
| 2022-08-29 | 604.01 |
| 2022-08-26 | 598.51 |
| 2022-08-25 | 593.01 |
| 2022-08-24 | 593.01 |
| 2022-08-23 | 598.51 |
| 2022-08-22 | 598.51 |
| 2022-08-19 | 598.51 |
| 2022-08-18 | 593.01 |
| 2022-08-17 | 593.01 |
| 2022-08-16 | 587.51 |
| 2022-08-15 | 598.51 |
| 2022-08-12 | 598.51 |
| 2022-08-11 | 604.01 |
| 2022-08-10 | 593.01 |
| 2022-08-09 | 598.51 |
| 2022-08-08 | 593.01 |
| 2022-08-05 | 598.51 |
| 2022-08-04 | 609.51 |
| 2022-08-03 | 615.01 |
| 2022-08-02 | 609.51 |
| 2022-08-01 | 615.01 |
| 2022-07-29 | 648.01 |
| 2022-07-28 | 648.01 |
| 2022-07-27 | 653.51 |
| 2022-07-26 | 653.51 |
| 2022-07-25 | 648.01 |
| 2022-07-22 | 664.51 |
| 2022-07-21 | 664.51 |
| 2022-07-20 | 675.51 |
| 2022-07-19 | 686.51 |
| 2022-07-18 | 686.51 |
| 2022-07-15 | 675.51 |
| 2022-07-14 | 692.01 |
| 2022-07-13 | 703.01 |
| 2022-07-12 | 686.51 |
| 2022-07-11 | 686.51 |
| 2022-07-08 | 686.51 |
| 2022-07-07 | 675.51 |
| 2022-07-06 | 697.51 |
| 2022-07-05 | 697.51 |
| 2022-07-04 | 675.51 |
| 2022-06-30 | 681.01 |
| 2022-06-29 | 681.01 |
| 2022-06-28 | 675.51 |
| 2022-06-27 | 675.51 |
| 2022-06-24 | 692.01 |
| 2022-06-23 | 725.01 |
| 2022-06-22 | 725.01 |
| 2022-06-21 | 681.01 |
| 2022-06-20 | 681.01 |
| 2022-06-17 | 714.01 |
| 2022-06-16 | 719.51 |
| 2022-06-15 | 686.51 |
| 2022-06-14 | 697.51 |
| 2022-06-13 | 697.51 |
| 2022-06-10 | 708.51 |
| 2022-06-09 | 703.01 |
| 2022-06-08 | 703.01 |
| 2022-06-07 | 697.51 |
| 2022-06-06 | 714.01 |
| 2022-06-02 | 686.51 |
| 2022-06-01 | 686.51 |
| 2022-05-31 | 708.51 |
| 2022-05-30 | 708.51 |
| 2022-05-27 | 708.51 |
| 2022-05-26 | 681.01 |
| 2022-05-25 | 675.51 |
| 2022-05-24 | 675.51 |
| 2022-05-23 | 681.01 |
| 2022-05-20 | 686.25 |
| 2022-05-19 | 681.01 |
| 2022-05-18 | 681.01 |
| 2022-05-17 | 675.77 |
| 2022-05-16 | 665.29 |
| 2022-05-13 | 665.29 |
| 2022-05-12 | 649.56 |
| 2022-05-11 | 660.04 |
| 2022-05-10 | 675.77 |
| 2022-05-06 | 691.49 |
| 2022-05-05 | 691.49 |
| 2022-05-04 | 691.49 |
| 2022-05-03 | 696.74 |
| 2022-04-29 | 696.74 |
| 2022-04-28 | 696.74 |
| 2022-04-27 | 675.77 |
| 2022-04-26 | 691.49 |
| 2022-04-25 | 686.25 |
| 2022-04-22 | 712.46 |
| 2022-04-21 | 712.46 |
| 2022-04-20 | 717.70 |
| 2022-04-19 | 712.46 |
| 2022-04-14 | 722.94 |
| 2022-04-13 | 707.22 |
| 2022-04-12 | 712.46 |
| 2022-04-11 | 712.46 |
| 2022-04-08 | 728.19 |
| 2022-04-07 | 712.46 |
| 2022-04-06 | 696.74 |
| 2022-04-04 | 722.94 |
| 2022-04-01 | 722.94 |
| 2022-03-31 | 733.43 |
| 2022-03-30 | 743.91 |
| 2022-03-29 | 743.91 |
| 2022-03-28 | 743.91 |
| 2022-03-25 | 749.15 |
| 2022-03-24 | 728.19 |
| 2022-03-23 | 738.67 |
| 2022-03-22 | 722.94 |
| 2022-03-21 | 722.94 |
| 2022-03-18 | 712.46 |
| 2022-03-17 | 691.49 |
| 2022-03-16 | 686.25 |
| 2022-03-15 | 675.77 |
| 2022-03-14 | 701.98 |
| 2022-03-11 | 722.94 |
| 2022-03-10 | 722.94 |
| 2022-03-09 | 722.94 |
| 2022-03-08 | 728.19 |
| 2022-03-07 | 728.19 |
| 2022-03-04 | 728.19 |
| 2022-03-03 | 733.43 |
| 2022-03-02 | 733.43 |
| 2022-03-01 | 722.94 |
| 2022-02-28 | 738.67 |
| 2022-02-25 | 733.43 |
| 2022-02-24 | 738.67 |
| 2022-02-23 | 749.15 |
| 2022-02-22 | 749.15 |
| 2022-02-21 | 749.15 |
| 2022-02-18 | 749.15 |
| 2022-02-17 | 749.15 |
| 2022-02-16 | 759.64 |
| 2022-02-15 | 759.64 |
| 2022-02-14 | 759.64 |
| 2022-02-11 | 759.64 |
| 2022-02-10 | 749.15 |
| 2022-02-09 | 743.91 |
| 2022-02-08 | 743.91 |
| 2022-02-07 | 749.15 |
| 2022-02-04 | 749.15 |
| 2022-01-31 | 754.39 |
| 2022-01-28 | 749.15 |
| 2022-01-27 | 743.91 |
| 2022-01-26 | 749.15 |
| 2022-01-25 | 749.15 |
| 2022-01-24 | 754.39 |
| 2022-01-21 | 754.39 |
| 2022-01-20 | 754.39 |
| 2022-01-19 | 759.64 |
| 2022-01-18 | 743.91 |
| 2022-01-17 | 749.15 |
| 2022-01-14 | 749.15 |
| 2022-01-13 | 749.15 |
| 2022-01-12 | 764.88 |
| 2022-01-11 | 754.39 |
| 2022-01-10 | 754.39 |
| 2022-01-07 | 754.39 |
| 2022-01-06 | 754.39 |
| 2022-01-05 | 759.64 |
| 2022-01-04 | 749.15 |
| 2022-01-03 | 749.15 |
| 2021-12-31 | 749.15 |
| 2021-12-30 | 749.15 |
| 2021-12-29 | 749.15 |
| 2021-12-28 | 733.43 |
| 2021-12-24 | 749.15 |
| 2021-12-23 | 749.15 |
| 2021-12-22 | 749.15 |
| 2021-12-21 | 749.15 |
| 2021-12-20 | 749.15 |
| 2021-12-17 | 770.12 |
| 2021-12-16 | 775.36 |
| 2021-12-15 | 749.15 |
| 2021-12-14 | 738.67 |
| 2021-12-13 | 738.67 |
| 2021-12-10 | 770.12 |
| 2021-12-09 | 775.36 |
| 2021-12-08 | 770.12 |
| 2021-12-07 | 764.88 |
| 2021-12-06 | 775.36 |
| 2021-12-03 | 775.36 |
| 2021-12-02 | 775.36 |
| 2021-12-01 | 770.12 |
| 2021-11-30 | 775.36 |
| 2021-11-29 | 775.36 |
| 2021-11-26 | 785.84 |
| 2021-11-25 | 780.60 |
| 2021-11-24 | 791.09 |
| 2021-11-23 | 780.60 |
| 2021-11-22 | 780.60 |
| 2021-11-19 | 780.60 |
| 2021-11-18 | 770.12 |
| 2021-11-17 | 764.88 |
| 2021-11-16 | 770.12 |
| 2021-11-15 | 791.09 |
| 2021-11-12 | 785.84 |
| 2021-11-11 | 801.57 |
| 2021-11-10 | 801.57 |
| 2021-11-09 | 791.09 |
| 2021-11-08 | 801.57 |
| 2021-11-05 | 791.09 |
| 2021-11-04 | 791.09 |
| 2021-11-03 | 791.09 |
| 2021-11-02 | 780.60 |
| 2021-11-01 | 785.84 |
| 2021-10-29 | 780.60 |
| 2021-10-28 | 780.60 |
| 2021-10-27 | 780.60 |
| 2021-10-26 | 780.60 |
| 2021-10-25 | 780.60 |
| 2021-10-22 | 780.60 |
| 2021-10-21 | 780.60 |
| 2021-10-20 | 785.84 |
| 2021-10-19 | 780.60 |
| 2021-10-18 | 780.60 |
| 2021-10-15 | 780.60 |
| 2021-10-12 | 780.60 |
| 2021-10-11 | 770.12 |
| 2021-10-08 | 780.60 |
| 2021-10-07 | 780.60 |
| 2021-10-06 | 764.88 |
| 2021-10-05 | 770.12 |
| 2021-10-04 | 764.88 |
| 2021-09-30 | 770.12 |
| 2021-09-29 | 780.60 |
| 2021-09-28 | 785.84 |
| 2021-09-27 | 743.91 |
| 2021-09-24 | 733.43 |
| 2021-09-23 | 754.39 |
| 2021-09-21 | 722.94 |
| 2021-09-20 | 738.67 |
| 2021-09-17 | 785.84 |
| 2021-09-16 | 780.60 |
| 2021-09-15 | 785.84 |
| 2021-09-14 | 791.09 |
| 2021-09-13 | 791.09 |
| 2021-09-10 | 791.09 |
| 2021-09-09 | 791.09 |
| 2021-09-08 | 791.09 |
| 2021-09-07 | 801.57 |
| 2021-09-06 | 791.09 |
| 2021-09-03 | 791.09 |
| 2021-09-02 | 764.88 |
| 2021-09-01 | 785.84 |
| 2021-08-31 | 785.84 |
| 2021-08-30 | 764.88 |
| 2021-08-27 | 775.11 |
| 2021-08-26 | 775.11 |
| 2021-08-25 | 769.99 |
| 2021-08-24 | 769.99 |
| 2021-08-23 | 780.23 |
| 2021-08-20 | 775.11 |
| 2021-08-19 | 780.23 |
| 2021-08-18 | 780.23 |
| 2021-08-17 | 775.11 |
| 2021-08-16 | 775.11 |
| 2021-08-13 | 805.82 |
| 2021-08-12 | 805.82 |
| 2021-08-11 | 800.70 |
| 2021-08-10 | 780.23 |
| 2021-08-09 | 805.82 |
| 2021-08-06 | 816.05 |
| 2021-08-05 | 816.05 |
| 2021-08-04 | 795.58 |
| 2021-08-03 | 816.05 |
| 2021-08-02 | 826.29 |
| 2021-07-30 | 800.70 |
| 2021-07-29 | 800.70 |
| 2021-07-28 | 805.82 |
| 2021-07-27 | 795.58 |
| 2021-07-26 | 821.17 |
| 2021-07-23 | 821.17 |
| 2021-07-22 | 816.05 |
| 2021-07-21 | 816.05 |
| 2021-07-20 | 800.70 |
| 2021-07-19 | 816.05 |
| 2021-07-16 | 816.05 |
| 2021-07-15 | 821.17 |
| 2021-07-14 | 821.17 |
| 2021-07-13 | 821.17 |
| 2021-07-12 | 816.05 |
| 2021-07-09 | 816.05 |
| 2021-07-08 | 821.17 |
| 2021-07-07 | 816.05 |
| 2021-07-06 | 816.05 |
| 2021-07-05 | 826.29 |
| 2021-07-02 | 816.05 |
| 2021-06-30 | 816.05 |
| 2021-06-29 | 821.17 |
| 2021-06-28 | 826.29 |
| 2021-06-25 | 826.29 |
| 2021-06-24 | 821.17 |
| 2021-06-23 | 821.17 |
| 2021-06-22 | 826.29 |
| 2021-06-21 | 826.29 |
| 2021-06-18 | 826.29 |
| 2021-06-17 | 826.29 |
| 2021-06-16 | 821.17 |
| 2021-06-15 | 826.29 |
| 2021-06-11 | 826.29 |
| 2021-06-10 | 795.58 |
| 2021-06-09 | 826.29 |
| 2021-06-08 | 826.29 |
| 2021-06-07 | 826.29 |
| 2021-06-04 | 826.29 |
| 2021-06-03 | 821.17 |
| 2021-06-02 | 821.17 |
| 2021-06-01 | 790.47 |
| 2021-05-31 | 810.94 |
| 2021-05-28 | 805.82 |
| 2021-05-27 | 795.58 |
| 2021-05-26 | 790.47 |
| 2021-05-25 | 795.58 |
| 2021-05-24 | 780.23 |
| 2021-05-21 | 790.47 |
| 2021-05-20 | 790.47 |
| 2021-05-18 | 790.47 |
| 2021-05-17 | 808.38 |
| 2021-05-14 | 813.31 |
| 2021-05-13 | 783.69 |
| 2021-05-12 | 783.69 |
| 2021-05-11 | 793.57 |
| 2021-05-10 | 798.50 |
| 2021-05-07 | 808.38 |
| 2021-05-06 | 793.57 |
| 2021-05-05 | 788.63 |
| 2021-05-04 | 788.63 |
| 2021-05-03 | 783.69 |
| 2021-04-30 | 808.38 |
| 2021-04-29 | 788.63 |
| 2021-04-28 | 778.76 |
| 2021-04-27 | 778.76 |
| 2021-04-26 | 783.69 |
| 2021-04-23 | 773.82 |
| 2021-04-22 | 793.57 |
| 2021-04-21 | 793.57 |
| 2021-04-20 | 788.63 |
| 2021-04-19 | 788.63 |
| 2021-04-16 | 783.69 |
| 2021-04-15 | 773.82 |
| 2021-04-14 | 773.82 |
| 2021-04-13 | 773.82 |
| 2021-04-12 | 778.76 |
| 2021-04-09 | 783.69 |
| 2021-04-08 | 783.69 |
| 2021-04-07 | 783.69 |
| 2021-04-01 | 788.63 |
| 2021-03-31 | 783.69 |
| 2021-03-30 | 793.57 |
| 2021-03-29 | 778.76 |
| 2021-03-26 | 788.63 |
| 2021-03-25 | 783.69 |
| 2021-03-24 | 788.63 |
| 2021-03-23 | 768.88 |
| 2021-03-22 | 768.88 |
| 2021-03-19 | 759.01 |
| 2021-03-18 | 788.63 |
| 2021-03-17 | 803.44 |
| 2021-03-16 | 788.63 |
| 2021-03-15 | 788.63 |
| 2021-03-12 | 803.44 |
| 2021-03-11 | 788.63 |
| 2021-03-10 | 778.76 |
| 2021-03-09 | 768.88 |
| 2021-03-08 | 768.88 |
| 2021-03-05 | 759.01 |
| 2021-03-04 | 783.69 |
| 2021-03-03 | 773.82 |
| 2021-03-02 | 808.38 |
| 2021-03-01 | 808.38 |
| 2021-02-26 | 798.50 |
| 2021-02-25 | 783.69 |
| 2021-02-24 | 788.63 |
| 2021-02-23 | 778.76 |
| 2021-02-22 | 803.44 |
| 2021-02-19 | 818.25 |
| 2021-02-18 | 803.44 |
| 2021-02-17 | 808.38 |
| 2021-02-16 | 808.38 |
| 2021-02-11 | 788.63 |
| 2021-02-10 | 783.69 |
| 2021-02-09 | 754.07 |
| 2021-02-08 | 754.07 |
| 2021-02-05 | 739.26 |
| 2021-02-04 | 734.32 |
| 2021-02-03 | 734.32 |
| 2021-02-02 | 719.51 |
| 2021-02-01 | 684.96 |
| 2021-01-29 | 680.02 |
| 2021-01-28 | 684.96 |
| 2021-01-27 | 689.89 |
| 2021-01-26 | 689.89 |
| 2021-01-25 | 675.08 |
| 2021-01-22 | 670.15 |
| 2021-01-21 | 675.08 |
| 2021-01-20 | 675.08 |
| 2021-01-19 | 675.08 |
| 2021-01-18 | 645.46 |
| 2021-01-15 | 640.52 |
| 2021-01-14 | 640.52 |
| 2021-01-13 | 655.33 |
| 2021-01-12 | 660.27 |
| 2021-01-11 | 650.40 |
| 2021-01-08 | 655.33 |
| 2021-01-07 | 655.33 |
| 2021-01-06 | 655.33 |
| 2021-01-05 | 655.33 |
| 2021-01-04 | 665.21 |
| 2020-12-31 | 675.08 |
| 2020-12-30 | 665.21 |
| 2020-12-29 | 660.27 |
| 2020-12-28 | 660.27 |
| 2020-12-24 | 665.21 |
| 2020-12-23 | 660.27 |
| 2020-12-22 | 665.21 |
| 2020-12-21 | 675.08 |
| 2020-12-18 | 650.40 |
| 2020-12-17 | 655.33 |
| 2020-12-16 | 660.27 |
| 2020-12-15 | 670.15 |
| 2020-12-14 | 670.15 |
| 2020-12-11 | 670.15 |
| 2020-12-10 | 670.15 |
| 2020-12-09 | 665.21 |
| 2020-12-08 | 665.21 |
| 2020-12-07 | 665.21 |
| 2020-12-04 | 665.21 |
| 2020-12-03 | 670.15 |
| 2020-12-02 | 665.21 |
| 2020-12-01 | 665.21 |
| 2020-11-30 | 655.33 |
| 2020-11-27 | 670.15 |
| 2020-11-26 | 675.08 |
| 2020-11-25 | 680.02 |
| 2020-11-24 | 675.08 |
| 2020-11-23 | 675.08 |
| 2020-11-20 | 675.08 |
| 2020-11-19 | 670.15 |
| 2020-11-18 | 675.08 |
| 2020-11-17 | 680.02 |
| 2020-11-16 | 684.96 |
| 2020-11-13 | 660.27 |
| 2020-11-12 | 680.02 |
| 2020-11-11 | 655.33 |
| 2020-11-10 | 645.46 |
| 2020-11-09 | 655.33 |
| 2020-11-06 | 655.33 |
| 2020-11-05 | 650.40 |
| 2020-11-04 | 650.40 |
| 2020-11-03 | 680.02 |
| 2020-11-02 | 675.08 |
| 2020-10-30 | 675.08 |
| 2020-10-29 | 670.15 |
| 2020-10-28 | 675.08 |
| 2020-10-27 | 689.89 |
| 2020-10-23 | 694.83 |
| 2020-10-22 | 694.83 |
| 2020-10-21 | 694.83 |
| 2020-10-20 | 680.02 |
| 2020-10-19 | 680.02 |
| 2020-10-16 | 670.15 |
| 2020-10-15 | 645.46 |
| 2020-10-14 | 665.21 |
| 2020-10-12 | 635.59 |
| 2020-10-09 | 640.52 |
| 2020-10-08 | 620.78 |
| 2020-10-07 | 625.71 |
| 2020-10-06 | 625.71 |
| 2020-10-05 | 625.71 |
| 2020-09-30 | 630.65 |
| 2020-09-29 | 625.71 |
| 2020-09-28 | 625.71 |
| 2020-09-25 | 620.78 |
| 2020-09-24 | 601.03 |
| 2020-09-23 | 601.03 |
| 2020-09-22 | 615.84 |
| 2020-09-21 | 630.65 |
| 2020-09-18 | 620.78 |
| 2020-09-17 | 620.78 |
| 2020-09-16 | 625.71 |
| 2020-09-15 | 630.65 |
| 2020-09-14 | 635.59 |
| 2020-09-11 | 635.59 |
| 2020-09-10 | 625.71 |
| 2020-09-09 | 630.65 |
| 2020-09-08 | 630.65 |
| 2020-09-07 | 630.65 |
| 2020-09-04 | 620.78 |
| 2020-09-03 | 625.71 |
| 2020-09-02 | 635.59 |
| 2020-09-01 | 640.52 |
| 2020-08-31 | 640.52 |
| 2020-08-28 | 640.52 |
| 2020-08-27 | 626.00 |
| 2020-08-26 | 621.16 |
| 2020-08-25 | 621.16 |
| 2020-08-24 | 630.84 |
| 2020-08-21 | 616.32 |
| 2020-08-20 | 616.32 |
| 2020-08-19 | 616.32 |
| 2020-08-18 | 606.64 |
| 2020-08-17 | 606.64 |
| 2020-08-14 | 592.12 |
| 2020-08-13 | 592.12 |
| 2020-08-12 | 596.96 |
| 2020-08-11 | 601.80 |
| 2020-08-10 | 601.80 |
| 2020-08-07 | 601.80 |
| 2020-08-06 | 611.48 |
| 2020-08-05 | 611.48 |
| 2020-08-04 | 596.96 |
| 2020-08-03 | 611.48 |
| 2020-07-31 | 611.48 |
| 2020-07-30 | 601.80 |
| 2020-07-29 | 596.96 |
| 2020-07-28 | 611.48 |
| 2020-07-27 | 616.32 |
| 2020-07-24 | 626.00 |
| 2020-07-23 | 640.52 |
| 2020-07-22 | 621.16 |
| 2020-07-21 | 621.16 |
| 2020-07-20 | 621.16 |
| 2020-07-17 | 626.00 |
| 2020-07-16 | 626.00 |
| 2020-07-15 | 635.68 |
| 2020-07-14 | 635.68 |
| 2020-07-13 | 650.20 |
| 2020-07-10 | 664.72 |
| 2020-07-09 | 674.40 |
| 2020-07-08 | 679.24 |
| 2020-07-07 | 684.08 |
| 2020-07-06 | 708.28 |
| 2020-07-03 | 688.92 |
| 2020-07-02 | 688.92 |
| 2020-06-30 | 679.24 |
| 2020-06-29 | 698.60 |
| 2020-06-26 | 688.92 |
| 2020-06-24 | 688.92 |
| 2020-06-23 | 688.92 |
| 2020-06-22 | 669.56 |
| 2020-06-19 | 674.40 |
| 2020-06-18 | 674.40 |
| 2020-06-17 | 674.40 |
| 2020-06-16 | 679.24 |
| 2020-06-15 | 669.56 |
| 2020-06-12 | 688.92 |
| 2020-06-11 | 693.76 |
| 2020-06-10 | 713.12 |
| 2020-06-09 | 713.12 |
| 2020-06-08 | 674.40 |
| 2020-06-05 | 674.40 |
| 2020-06-04 | 669.56 |
| 2020-06-03 | 635.68 |
| 2020-06-02 | 626.00 |
| 2020-06-01 | 630.84 |
| 2020-05-29 | 626.00 |
| 2020-05-28 | 626.00 |
| 2020-05-27 | 630.84 |
| 2020-05-26 | 645.36 |
| 2020-05-25 | 650.20 |
| 2020-05-22 | 679.24 |
| 2020-05-21 | 722.80 |
| 2020-05-20 | 722.80 |
| 2020-05-19 | 737.33 |
| 2020-05-18 | 730.06 |
| 2020-05-15 | 739.24 |
| 2020-05-14 | 734.65 |
| 2020-05-13 | 748.41 |
| 2020-05-12 | 739.24 |
| 2020-05-11 | 762.17 |
| 2020-05-08 | 762.17 |
| 2020-05-07 | 762.17 |
| 2020-05-06 | 748.41 |
| 2020-05-05 | 730.06 |
| 2020-05-04 | 748.41 |
| 2020-04-29 | 771.34 |
| 2020-04-28 | 730.06 |
| 2020-04-27 | 748.41 |
| 2020-04-24 | 711.72 |
| 2020-04-23 | 707.14 |
| 2020-04-22 | 725.48 |
| 2020-04-21 | 725.48 |
| 2020-04-20 | 739.24 |
| 2020-04-17 | 757.58 |
| 2020-04-16 | 757.58 |
| 2020-04-15 | 771.34 |
| 2020-04-14 | 757.58 |
| 2020-04-09 | 780.51 |
| 2020-04-08 | 716.31 |
| 2020-04-07 | 697.96 |
| 2020-04-06 | 707.14 |
| 2020-04-03 | 707.14 |
| 2020-04-02 | 734.65 |
| 2020-04-01 | 730.06 |
| 2020-03-31 | 702.55 |
| 2020-03-30 | 688.79 |
| 2020-03-27 | 711.72 |
| 2020-03-26 | 697.96 |
| 2020-03-25 | 702.55 |
| 2020-03-24 | 679.62 |
| 2020-03-23 | 670.45 |
| 2020-03-20 | 675.03 |
| 2020-03-19 | 656.69 |
| 2020-03-18 | 702.55 |
| 2020-03-17 | 748.41 |
| 2020-03-16 | 794.27 |
| 2020-03-13 | 794.27 |
| 2020-03-12 | 817.20 |
| 2020-03-11 | 826.37 |
| 2020-03-10 | 830.96 |
| 2020-03-09 | 812.61 |
| 2020-03-06 | 858.47 |
| 2020-03-05 | 858.47 |
| 2020-03-04 | 826.37 |
| 2020-03-03 | 826.37 |
| 2020-03-02 | 835.54 |
| 2020-02-28 | 830.96 |
| 2020-02-27 | 840.13 |
| 2020-02-26 | 881.40 |
| 2020-02-25 | 885.99 |
| 2020-02-24 | 890.57 |
| 2020-02-21 | 913.50 |
| 2020-02-20 | 899.75 |
| 2020-02-19 | 908.92 |
| 2020-02-18 | 904.33 |
| 2020-02-17 | 927.26 |
| 2020-02-14 | 927.26 |
| 2020-02-13 | 913.50 |
| 2020-02-12 | 913.50 |
| 2020-02-11 | 904.33 |
| 2020-02-10 | 895.16 |
| 2020-02-07 | 895.16 |
| 2020-02-06 | 913.50 |
| 2020-02-05 | 895.16 |
| 2020-02-04 | 895.16 |
| 2020-02-03 | 913.50 |
| 2020-01-31 | 895.16 |
| 2020-01-30 | 895.16 |
| 2020-01-29 | 913.50 |
| 2020-01-24 | 959.36 |
| 2020-01-23 | 954.78 |
| 2020-01-22 | 959.36 |
| 2020-01-21 | 959.36 |
| 2020-01-20 | 968.54 |
| 2020-01-17 | 968.54 |
| 2020-01-16 | 963.95 |
| 2020-01-15 | 959.36 |
| 2020-01-14 | 959.36 |
| 2020-01-13 | 963.95 |
| 2020-01-10 | 968.54 |
| 2020-01-09 | 973.12 |
| 2020-01-08 | 959.36 |
| 2020-01-07 | 968.54 |
| 2020-01-06 | 977.71 |
| 2020-01-03 | 996.05 |
| 2020-01-02 | 991.47 |
| 2019-12-31 | 982.29 |
| 2019-12-30 | 982.29 |
| 2019-12-27 | 996.05 |
| 2019-12-24 | 986.88 |
| 2019-12-23 | 986.88 |
| 2019-12-20 | 986.88 |
| 2019-12-19 | 996.05 |
| 2019-12-18 | 977.71 |
| 2019-12-17 | 991.47 |
| 2019-12-16 | 1,005.22 |
| 2019-12-13 | 1,005.22 |
| 2019-12-12 | 991.47 |
| 2019-12-11 | 996.05 |
| 2019-12-10 | 996.05 |
| 2019-12-09 | 991.47 |
| 2019-12-06 | 991.47 |
| 2019-12-05 | 1,009.81 |
| 2019-12-04 | 1,009.81 |
| 2019-12-03 | 1,009.81 |
| 2019-12-02 | 1,005.22 |
| 2019-11-29 | 1,005.22 |
| 2019-11-28 | 1,000.64 |
| 2019-11-27 | 1,000.64 |
| 2019-11-26 | 1,000.64 |
| 2019-11-25 | 1,005.22 |
| 2019-11-22 | 1,005.22 |
| 2019-11-21 | 1,009.81 |
| 2019-11-20 | 1,018.98 |
| 2019-11-19 | 1,018.98 |
| 2019-11-18 | 1,018.98 |
| 2019-11-15 | 1,000.64 |
| 2019-11-14 | 1,018.98 |
| 2019-11-13 | 1,000.64 |
| 2019-11-12 | 1,028.15 |
| 2019-11-11 | 1,028.15 |
| 2019-11-08 | 1,041.91 |
| 2019-11-07 | 1,032.74 |
| 2019-11-06 | 1,037.33 |
| 2019-11-05 | 1,037.33 |
| 2019-11-04 | 1,032.74 |
| 2019-11-01 | 1,023.57 |
| 2019-10-31 | 1,014.40 |
| 2019-10-30 | 1,014.40 |
| 2019-10-29 | 1,023.57 |
| 2019-10-28 | 1,023.57 |
| 2019-10-25 | 1,032.74 |
| 2019-10-24 | 1,032.74 |
| 2019-10-23 | 1,018.98 |
| 2019-10-22 | 1,023.57 |
| 2019-10-21 | 1,014.40 |
| 2019-10-18 | 1,014.40 |
| 2019-10-17 | 1,023.57 |
| 2019-10-16 | 1,046.50 |
| 2019-10-15 | 1,041.91 |
| 2019-10-14 | 1,041.91 |
| 2019-10-11 | 1,023.57 |
| 2019-10-10 | 1,023.57 |
| 2019-10-09 | 1,046.50 |
| 2019-10-08 | 1,028.15 |
| 2019-10-04 | 1,009.81 |
| 2019-10-03 | 1,009.81 |
| 2019-10-02 | 1,032.74 |
| 2019-09-30 | 1,069.43 |
| 2019-09-27 | 1,069.43 |
| 2019-09-26 | 1,078.60 |
| 2019-09-25 | 1,064.84 |
| 2019-09-24 | 1,069.43 |
| 2019-09-23 | 1,074.01 |
| 2019-09-20 | 1,092.36 |
| 2019-09-19 | 1,041.91 |
| 2019-09-18 | 1,055.67 |
| 2019-09-17 | 1,055.67 |
| 2019-09-16 | 1,046.50 |
| 2019-09-13 | 1,064.84 |
| 2019-09-12 | 1,051.08 |
| 2019-09-11 | 1,083.19 |
| 2019-09-10 | 1,032.74 |
| 2019-09-09 | 1,018.98 |
| 2019-09-06 | 1,037.33 |
| 2019-09-05 | 1,041.91 |
| 2019-09-04 | 1,041.91 |
| 2019-09-03 | 1,005.22 |
| 2019-09-02 | 1,002.93 |
| 2019-08-30 | 1,043.28 |
| 2019-08-29 | 1,043.28 |
| 2019-08-28 | 1,070.18 |
| 2019-08-27 | 1,070.18 |
| 2019-08-26 | 1,092.60 |
| 2019-08-23 | 1,092.60 |
| 2019-08-22 | 1,079.15 |
| 2019-08-21 | 1,083.63 |
| 2019-08-20 | 1,101.57 |
| 2019-08-19 | 1,097.08 |
| 2019-08-16 | 1,083.63 |
| 2019-08-15 | 1,088.12 |
| 2019-08-14 | 1,097.08 |
| 2019-08-13 | 1,155.37 |
| 2019-08-12 | 1,155.37 |
| 2019-08-09 | 1,155.37 |
| 2019-08-08 | 1,159.85 |
| 2019-08-07 | 1,150.89 |
| 2019-08-06 | 1,164.34 |
| 2019-08-05 | 1,182.27 |
| 2019-08-02 | 1,213.65 |
| 2019-08-01 | 1,222.62 |
| 2019-07-31 | 1,236.07 |
| 2019-07-30 | 1,236.07 |
| 2019-07-29 | 1,231.59 |
| 2019-07-26 | 1,236.07 |
| 2019-07-25 | 1,245.04 |
| 2019-07-24 | 1,245.04 |
| 2019-07-23 | 1,245.04 |
| 2019-07-22 | 1,245.04 |
| 2019-07-19 | 1,236.07 |
| 2019-07-18 | 1,240.56 |
| 2019-07-17 | 1,245.04 |
| 2019-07-16 | 1,240.56 |
| 2019-07-15 | 1,240.56 |
| 2019-07-12 | 1,240.56 |
| 2019-07-11 | 1,236.07 |
| 2019-07-10 | 1,254.01 |
| 2019-07-09 | 1,254.01 |
| 2019-07-08 | 1,254.01 |
| 2019-07-05 | 1,258.49 |
| 2019-07-04 | 1,258.49 |
| 2019-07-03 | 1,258.49 |
| 2019-07-02 | 1,249.52 |
| 2019-06-28 | 1,245.04 |
| 2019-06-27 | 1,245.04 |
| 2019-06-26 | 1,267.46 |
| 2019-06-25 | 1,267.46 |
| 2019-06-24 | 1,267.46 |
| 2019-06-21 | 1,271.94 |
| 2019-06-20 | 1,271.94 |
| 2019-06-19 | 1,267.46 |
| 2019-06-18 | 1,249.52 |
| 2019-06-17 | 1,245.04 |
| 2019-06-14 | 1,254.01 |
| 2019-06-13 | 1,231.59 |
| 2019-06-12 | 1,236.07 |
| 2019-06-11 | 1,231.59 |
| 2019-06-10 | 1,258.49 |
| 2019-06-06 | 1,236.07 |
| 2019-06-05 | 1,249.52 |
| 2019-06-04 | 1,249.52 |
| 2019-06-03 | 1,262.97 |
| 2019-05-31 | 1,262.97 |
| 2019-05-30 | 1,262.97 |
| 2019-05-29 | 1,267.46 |
| 2019-05-28 | 1,267.46 |
| 2019-05-27 | 1,262.97 |
| 2019-05-24 | 1,258.49 |
| 2019-05-23 | 1,258.49 |
| 2019-05-22 | 1,267.46 |
| 2019-05-21 | 1,249.52 |
| 2019-05-20 | 1,254.01 |
| 2019-05-17 | 1,284.09 |
| 2019-05-16 | 1,279.80 |
| 2019-05-15 | 1,271.20 |
| 2019-05-14 | 1,271.20 |
| 2019-05-10 | 1,271.20 |
| 2019-05-09 | 1,254.01 |
| 2019-05-08 | 1,266.90 |
| 2019-05-07 | 1,279.80 |
| 2019-05-06 | 1,262.60 |
| 2019-05-03 | 1,275.50 |
| 2019-05-02 | 1,271.20 |
| 2019-04-30 | 1,279.80 |
| 2019-04-29 | 1,279.80 |
| 2019-04-26 | 1,275.50 |
| 2019-04-25 | 1,279.80 |
| 2019-04-24 | 1,275.50 |
| 2019-04-23 | 1,279.80 |
| 2019-04-18 | 1,284.09 |
| 2019-04-17 | 1,288.39 |
| 2019-04-16 | 1,275.50 |
| 2019-04-15 | 1,275.50 |
| 2019-04-12 | 1,275.50 |
| 2019-04-11 | 1,292.69 |
| 2019-04-10 | 1,288.39 |
| 2019-04-09 | 1,292.69 |
| 2019-04-08 | 1,296.99 |
| 2019-04-04 | 1,284.09 |
| 2019-04-03 | 1,305.59 |
| 2019-04-02 | 1,309.89 |
| 2019-04-01 | 1,309.89 |
| 2019-03-29 | 1,305.59 |
| 2019-03-28 | 1,305.59 |
| 2019-03-27 | 1,314.18 |
| 2019-03-26 | 1,314.18 |
| 2019-03-25 | 1,309.89 |
| 2019-03-22 | 1,314.18 |
| 2019-03-21 | 1,314.18 |
| 2019-03-20 | 1,314.18 |
| 2019-03-19 | 1,318.48 |
| 2019-03-18 | 1,309.89 |
| 2019-03-15 | 1,305.59 |
| 2019-03-14 | 1,288.39 |
| 2019-03-13 | 1,301.29 |
| 2019-03-12 | 1,305.59 |
| 2019-03-11 | 1,314.18 |
| 2019-03-08 | 1,305.59 |
| 2019-03-07 | 1,301.29 |
| 2019-03-06 | 1,301.29 |
| 2019-03-05 | 1,288.39 |
| 2019-03-04 | 1,305.59 |
| 2019-03-01 | 1,288.39 |
| 2019-02-28 | 1,275.50 |
| 2019-02-27 | 1,271.20 |
| 2019-02-26 | 1,279.80 |
| 2019-02-25 | 1,292.69 |
| 2019-02-22 | 1,309.89 |
| 2019-02-21 | 1,314.18 |
| 2019-02-20 | 1,314.18 |
| 2019-02-19 | 1,305.59 |
| 2019-02-18 | 1,296.99 |
| 2019-02-15 | 1,292.69 |
| 2019-02-14 | 1,288.39 |
| 2019-02-13 | 1,279.80 |
| 2019-02-12 | 1,284.09 |
| 2019-02-11 | 1,284.09 |
| 2019-02-08 | 1,296.99 |
| 2019-02-04 | 1,301.29 |
| 2019-02-01 | 1,301.29 |
| 2019-01-31 | 1,301.29 |
| 2019-01-30 | 1,301.29 |
| 2019-01-29 | 1,301.29 |
| 2019-01-28 | 1,305.59 |
| 2019-01-25 | 1,305.59 |
| 2019-01-24 | 1,292.69 |
| 2019-01-23 | 1,288.39 |
| 2019-01-22 | 1,279.80 |
| 2019-01-21 | 1,262.60 |
| 2019-01-18 | 1,245.41 |
| 2019-01-17 | 1,232.51 |
| 2019-01-16 | 1,232.51 |
| 2019-01-15 | 1,215.32 |
| 2019-01-14 | 1,223.92 |
| 2019-01-11 | 1,232.51 |
| 2019-01-10 | 1,215.32 |
| 2019-01-09 | 1,223.92 |
| 2019-01-08 | 1,228.21 |
| 2019-01-07 | 1,228.21 |
| 2019-01-04 | 1,223.92 |
| 2019-01-03 | 1,223.92 |
| 2019-01-02 | 1,228.21 |
| 2018-12-31 | 1,223.92 |
| 2018-12-28 | 1,223.92 |
| 2018-12-27 | 1,241.11 |
| 2018-12-24 | 1,223.92 |
| 2018-12-21 | 1,223.92 |
| 2018-12-20 | 1,232.51 |
| 2018-12-19 | 1,236.81 |
| 2018-12-18 | 1,223.92 |
| 2018-12-17 | 1,215.32 |
| 2018-12-14 | 1,223.92 |
| 2018-12-13 | 1,223.92 |
| 2018-12-12 | 1,232.51 |
| 2018-12-11 | 1,236.81 |
| 2018-12-10 | 1,236.81 |
| 2018-12-07 | 1,241.11 |
| 2018-12-06 | 1,241.11 |
| 2018-12-05 | 1,245.41 |
| 2018-12-04 | 1,232.51 |
| 2018-12-03 | 1,228.21 |
| 2018-11-30 | 1,245.41 |
| 2018-11-29 | 1,232.51 |
| 2018-11-28 | 1,232.51 |
| 2018-11-27 | 1,232.51 |
| 2018-11-26 | 1,232.51 |
| 2018-11-23 | 1,228.21 |
| 2018-11-22 | 1,236.81 |
| 2018-11-21 | 1,236.81 |
| 2018-11-20 | 1,245.41 |
| 2018-11-19 | 1,245.41 |
| 2018-11-16 | 1,232.51 |
| 2018-11-15 | 1,236.81 |
| 2018-11-14 | 1,232.51 |
| 2018-11-13 | 1,228.21 |
| 2018-11-12 | 1,232.51 |
| 2018-11-09 | 1,232.51 |
| 2018-11-08 | 1,241.11 |
| 2018-11-07 | 1,232.51 |
| 2018-11-06 | 1,232.51 |
| 2018-11-05 | 1,228.21 |
| 2018-11-02 | 1,245.41 |
| 2018-11-01 | 1,232.51 |
| 2018-10-31 | 1,228.21 |
| 2018-10-30 | 1,219.62 |
| 2018-10-29 | 1,228.21 |
| 2018-10-26 | 1,228.21 |
| 2018-10-25 | 1,249.71 |
| 2018-10-24 | 1,254.01 |
| 2018-10-23 | 1,254.01 |
| 2018-10-22 | 1,254.01 |
| 2018-10-19 | 1,232.51 |
| 2018-10-18 | 1,249.71 |
| 2018-10-16 | 1,241.11 |
| 2018-10-15 | 1,266.90 |
| 2018-10-12 | 1,254.01 |
| 2018-10-11 | 1,249.71 |
| 2018-10-10 | 1,266.90 |
| 2018-10-09 | 1,266.90 |
| 2018-10-08 | 1,266.90 |
| 2018-10-05 | 1,271.20 |
| 2018-10-04 | 1,271.20 |
| 2018-10-03 | 1,275.50 |
| 2018-10-02 | 1,296.99 |
| 2018-09-28 | 1,301.29 |
| 2018-09-27 | 1,305.59 |
| 2018-09-26 | 1,305.59 |
| 2018-09-24 | 1,296.99 |
| 2018-09-21 | 1,301.29 |
| 2018-09-20 | 1,318.48 |
| 2018-09-19 | 1,322.78 |
| 2018-09-18 | 1,314.18 |
| 2018-09-17 | 1,309.89 |
| 2018-09-14 | 1,284.09 |
| 2018-09-13 | 1,301.29 |
| 2018-09-12 | 1,301.29 |
| 2018-09-11 | 1,288.39 |
| 2018-09-10 | 1,266.90 |
| 2018-09-07 | 1,288.39 |
| 2018-09-06 | 1,284.09 |
| 2018-09-05 | 1,284.09 |
| 2018-09-04 | 1,292.69 |
| 2018-09-03 | 1,277.65 |
| 2018-08-31 | 1,290.29 |
| 2018-08-30 | 1,281.86 |
| 2018-08-29 | 1,281.86 |
| 2018-08-28 | 1,281.86 |
| 2018-08-27 | 1,277.65 |
| 2018-08-24 | 1,286.07 |
| 2018-08-23 | 1,286.07 |
| 2018-08-22 | 1,277.65 |
| 2018-08-21 | 1,273.43 |
| 2018-08-20 | 1,281.86 |
| 2018-08-17 | 1,281.86 |
| 2018-08-16 | 1,260.79 |
| 2018-08-15 | 1,273.43 |
| 2018-08-14 | 1,260.79 |
| 2018-08-13 | 1,269.22 |
| 2018-08-10 | 1,269.22 |
| 2018-08-09 | 1,273.43 |
| 2018-08-08 | 1,248.16 |
| 2018-08-07 | 1,248.16 |
| 2018-08-06 | 1,252.37 |
| 2018-08-03 | 1,260.79 |
| 2018-08-02 | 1,248.16 |
| 2018-08-01 | 1,265.01 |
| 2018-07-31 | 1,269.22 |
| 2018-07-30 | 1,248.16 |
| 2018-07-27 | 1,248.16 |
| 2018-07-26 | 1,248.16 |
| 2018-07-25 | 1,248.16 |
| 2018-07-24 | 1,265.01 |
| 2018-07-23 | 1,248.16 |
| 2018-07-20 | 1,248.16 |
| 2018-07-19 | 1,248.16 |
| 2018-07-18 | 1,248.16 |
| 2018-07-17 | 1,248.16 |
| 2018-07-16 | 1,248.16 |
| 2018-07-13 | 1,243.94 |
| 2018-07-12 | 1,248.16 |
| 2018-07-11 | 1,231.30 |
| 2018-07-10 | 1,227.09 |
| 2018-07-09 | 1,248.16 |
| 2018-07-06 | 1,248.16 |
| 2018-07-05 | 1,256.58 |
| 2018-07-04 | 1,231.30 |
| 2018-07-03 | 1,252.37 |
| 2018-06-29 | 1,252.37 |
| 2018-06-28 | 1,252.37 |
| 2018-06-27 | 1,248.16 |
| 2018-06-26 | 1,265.01 |
| 2018-06-25 | 1,227.09 |
| 2018-06-22 | 1,248.16 |
| 2018-06-21 | 1,252.37 |
| 2018-06-20 | 1,256.58 |
| 2018-06-19 | 1,248.16 |
| 2018-06-15 | 1,256.58 |
| 2018-06-14 | 1,248.16 |
| 2018-06-13 | 1,256.58 |
| 2018-06-12 | 1,248.16 |
| 2018-06-11 | 1,248.16 |
| 2018-06-08 | 1,248.16 |
| 2018-06-07 | 1,252.37 |
| 2018-06-06 | 1,248.16 |
| 2018-06-05 | 1,248.16 |
| 2018-06-04 | 1,248.16 |
| 2018-06-01 | 1,248.16 |
| 2018-05-31 | 1,243.94 |
| 2018-05-30 | 1,239.73 |
| 2018-05-29 | 1,239.73 |
| 2018-05-28 | 1,239.73 |
| 2018-05-25 | 1,256.58 |
| 2018-05-24 | 1,248.16 |
| 2018-05-23 | 1,252.37 |
| 2018-05-21 | 1,216.56 |
| 2018-05-18 | 1,200.35 |
| 2018-05-17 | 1,200.35 |
| 2018-05-16 | 1,196.30 |
| 2018-05-15 | 1,192.25 |
| 2018-05-14 | 1,196.30 |
| 2018-05-11 | 1,196.30 |
| 2018-05-10 | 1,196.30 |
| 2018-05-09 | 1,224.66 |
| 2018-05-08 | 1,224.66 |
| 2018-05-07 | 1,208.46 |
| 2018-05-04 | 1,228.71 |
| 2018-05-03 | 1,204.41 |
| 2018-05-02 | 1,196.30 |
| 2018-04-30 | 1,212.51 |
| 2018-04-27 | 1,204.41 |
| 2018-04-26 | 1,200.35 |
| 2018-04-25 | 1,212.51 |
| 2018-04-24 | 1,212.51 |
| 2018-04-23 | 1,212.51 |
| 2018-04-20 | 1,196.30 |
| 2018-04-19 | 1,204.41 |
| 2018-04-18 | 1,208.46 |
| 2018-04-17 | 1,204.41 |
| 2018-04-16 | 1,188.20 |
| 2018-04-13 | 1,196.30 |
| 2018-04-12 | 1,196.30 |
| 2018-04-11 | 1,212.51 |
| 2018-04-10 | 1,208.46 |
| 2018-04-09 | 1,208.46 |
| 2018-04-06 | 1,204.41 |
| 2018-04-04 | 1,212.51 |
| 2018-04-03 | 1,216.56 |
| 2018-03-29 | 1,220.61 |
| 2018-03-28 | 1,212.51 |
| 2018-03-27 | 1,228.71 |
| 2018-03-26 | 1,228.71 |
| 2018-03-23 | 1,224.66 |
| 2018-03-22 | 1,228.71 |
| 2018-03-21 | 1,228.71 |
| 2018-03-20 | 1,220.61 |
| 2018-03-19 | 1,208.46 |
| 2018-03-16 | 1,212.51 |
| 2018-03-15 | 1,212.51 |
| 2018-03-14 | 1,220.61 |
| 2018-03-13 | 1,216.56 |
| 2018-03-12 | 1,228.71 |
| 2018-03-09 | 1,216.56 |
| 2018-03-08 | 1,220.61 |
| 2018-03-07 | 1,216.56 |
| 2018-03-06 | 1,196.30 |
| 2018-03-05 | 1,196.30 |
| 2018-03-02 | 1,192.25 |
| 2018-03-01 | 1,196.30 |
| 2018-02-28 | 1,188.20 |
| 2018-02-27 | 1,180.10 |
| 2018-02-26 | 1,176.05 |
| 2018-02-23 | 1,172.00 |
| 2018-02-22 | 1,176.05 |
| 2018-02-21 | 1,180.10 |
| 2018-02-20 | 1,180.10 |
| 2018-02-15 | 1,163.90 |
| 2018-02-14 | 1,163.90 |
| 2018-02-13 | 1,163.90 |
| 2018-02-12 | 1,155.79 |
| 2018-02-09 | 1,155.79 |
| 2018-02-08 | 1,167.95 |
| 2018-02-07 | 1,167.95 |
| 2018-02-06 | 1,163.90 |
| 2018-02-05 | 1,167.95 |
| 2018-02-02 | 1,167.95 |
| 2018-02-01 | 1,155.79 |
| 2018-01-31 | 1,172.00 |
| 2018-01-30 | 1,172.00 |
| 2018-01-29 | 1,172.00 |
| 2018-01-26 | 1,159.85 |
| 2018-01-25 | 1,167.95 |
| 2018-01-24 | 1,155.79 |
| 2018-01-23 | 1,155.79 |
| 2018-01-22 | 1,151.74 |
| 2018-01-19 | 1,151.74 |
| 2018-01-18 | 1,155.79 |
| 2018-01-17 | 1,143.64 |
| 2018-01-16 | 1,151.74 |
| 2018-01-15 | 1,163.90 |
| 2018-01-12 | 1,159.85 |
| 2018-01-11 | 1,151.74 |
| 2018-01-10 | 1,155.79 |
| 2018-01-09 | 1,147.69 |
| 2018-01-08 | 1,147.69 |
| 2018-01-05 | 1,155.79 |
| 2018-01-04 | 1,159.85 |
| 2018-01-03 | 1,155.79 |
| 2018-01-02 | 1,155.79 |
| 2017-12-29 | 1,151.74 |
| 2017-12-28 | 1,155.79 |
| 2017-12-27 | 1,143.64 |
| 2017-12-22 | 1,147.69 |
| 2017-12-21 | 1,147.69 |
| 2017-12-20 | 1,147.69 |
| 2017-12-19 | 1,151.74 |
| 2017-12-18 | 1,151.74 |
| 2017-12-15 | 1,139.59 |
| 2017-12-14 | 1,147.69 |
| 2017-12-13 | 1,147.69 |
| 2017-12-12 | 1,151.74 |
| 2017-12-11 | 1,155.79 |
| 2017-12-08 | 1,155.79 |
| 2017-12-07 | 1,155.79 |
| 2017-12-06 | 1,143.64 |
| 2017-12-05 | 1,147.69 |
| 2017-12-04 | 1,143.64 |
| 2017-12-01 | 1,147.69 |
| 2017-11-30 | 1,151.74 |
| 2017-11-29 | 1,147.69 |
| 2017-11-28 | 1,151.74 |
| 2017-11-27 | 1,147.69 |
| 2017-11-24 | 1,155.79 |
| 2017-11-23 | 1,139.59 |
| 2017-11-22 | 1,147.69 |
| 2017-11-21 | 1,147.69 |
| 2017-11-20 | 1,143.64 |
| 2017-11-17 | 1,159.85 |
| 2017-11-16 | 1,155.79 |
| 2017-11-15 | 1,155.79 |
| 2017-11-14 | 1,151.74 |
| 2017-11-13 | 1,155.79 |
| 2017-11-10 | 1,159.85 |
| 2017-11-09 | 1,147.69 |
| 2017-11-08 | 1,155.79 |
| 2017-11-07 | 1,151.74 |
| 2017-11-06 | 1,159.85 |
| 2017-11-03 | 1,155.79 |
| 2017-11-02 | 1,155.79 |
| 2017-11-01 | 1,147.69 |
| 2017-10-31 | 1,139.59 |
| 2017-10-30 | 1,155.79 |
| 2017-10-27 | 1,155.79 |
| 2017-10-26 | 1,147.69 |
| 2017-10-25 | 1,143.64 |
| 2017-10-24 | 1,143.64 |
| 2017-10-23 | 1,155.79 |
| 2017-10-20 | 1,155.79 |
| 2017-10-19 | 1,155.79 |
| 2017-10-18 | 1,167.95 |
| 2017-10-17 | 1,155.79 |
| 2017-10-16 | 1,163.90 |
| 2017-10-13 | 1,163.90 |
| 2017-10-12 | 1,163.90 |
| 2017-10-11 | 1,159.85 |
| 2017-10-10 | 1,167.95 |
| 2017-10-09 | 1,163.90 |
| 2017-10-06 | 1,147.69 |
| 2017-10-04 | 1,155.79 |
| 2017-10-03 | 1,151.74 |
| 2017-09-29 | 1,159.85 |
| 2017-09-28 | 1,151.74 |
| 2017-09-27 | 1,155.79 |
| 2017-09-26 | 1,143.64 |
| 2017-09-25 | 1,135.54 |
| 2017-09-22 | 1,147.69 |
| 2017-09-21 | 1,139.59 |
| 2017-09-20 | 1,139.59 |
| 2017-09-19 | 1,151.74 |
| 2017-09-18 | 1,147.69 |
| 2017-09-15 | 1,151.74 |
| 2017-09-14 | 1,155.79 |
| 2017-09-13 | 1,155.79 |
| 2017-09-12 | 1,151.74 |
| 2017-09-11 | 1,135.54 |
| 2017-09-08 | 1,131.49 |
| 2017-09-07 | 1,135.54 |
| 2017-09-06 | 1,135.54 |
| 2017-09-05 | 1,155.79 |
| 2017-09-04 | 1,167.95 |
| 2017-09-01 | 1,167.95 |
| 2017-08-31 | 1,167.95 |
| 2017-08-30 | 1,167.95 |
| 2017-08-29 | 1,167.95 |
| 2017-08-28 | 1,175.90 |
| 2017-08-25 | 1,160.00 |
| 2017-08-24 | 1,148.07 |
| 2017-08-22 | 1,160.00 |
| 2017-08-21 | 1,152.05 |
| 2017-08-18 | 1,144.10 |
| 2017-08-17 | 1,132.17 |
| 2017-08-16 | 1,144.10 |
| 2017-08-15 | 1,132.17 |
| 2017-08-14 | 1,152.05 |
| 2017-08-11 | 1,120.25 |
| 2017-08-10 | 1,132.17 |
| 2017-08-09 | 1,140.12 |
| 2017-08-08 | 1,140.12 |
| 2017-08-07 | 1,167.95 |
| 2017-08-04 | 1,247.44 |
| 2017-08-03 | 1,255.39 |
| 2017-08-02 | 1,251.42 |
| 2017-08-01 | 1,251.42 |
| 2017-07-31 | 1,255.39 |
| 2017-07-28 | 1,251.42 |
| 2017-07-27 | 1,255.39 |
| 2017-07-26 | 1,251.42 |
| 2017-07-25 | 1,255.39 |
| 2017-07-24 | 1,263.34 |
| 2017-07-21 | 1,263.34 |
| 2017-07-20 | 1,259.37 |
| 2017-07-19 | 1,259.37 |
| 2017-07-18 | 1,267.32 |
| 2017-07-17 | 1,251.42 |
| 2017-07-14 | 1,259.37 |
| 2017-07-13 | 1,259.37 |
| 2017-07-12 | 1,259.37 |
| 2017-07-11 | 1,263.34 |
| 2017-07-10 | 1,251.42 |
| 2017-07-07 | 1,251.42 |
| 2017-07-06 | 1,267.32 |
| 2017-07-05 | 1,251.42 |
| 2017-07-04 | 1,267.32 |
| 2017-07-03 | 1,267.32 |
| 2017-06-30 | 1,283.22 |
| 2017-06-29 | 1,283.22 |
| 2017-06-28 | 1,275.27 |
| 2017-06-27 | 1,255.39 |
| 2017-06-26 | 1,279.24 |
| 2017-06-23 | 1,283.22 |
| 2017-06-22 | 1,291.16 |
| 2017-06-21 | 1,283.22 |
| 2017-06-20 | 1,263.34 |
| 2017-06-19 | 1,267.32 |
| 2017-06-16 | 1,251.42 |
| 2017-06-15 | 1,227.57 |
| 2017-06-14 | 1,227.57 |
| 2017-06-13 | 1,215.64 |
| 2017-06-12 | 1,215.64 |
| 2017-06-09 | 1,207.69 |
| 2017-06-08 | 1,211.67 |
| 2017-06-07 | 1,207.69 |
| 2017-06-06 | 1,207.69 |
| 2017-06-05 | 1,211.67 |
| 2017-06-02 | 1,203.72 |
| 2017-06-01 | 1,199.75 |
| 2017-05-31 | 1,183.85 |
| 2017-05-29 | 1,175.90 |
| 2017-05-26 | 1,179.87 |
| 2017-05-25 | 1,171.92 |
| 2017-05-24 | 1,179.87 |
| 2017-05-23 | 1,148.07 |
| 2017-05-22 | 1,163.97 |
| 2017-05-19 | 1,160.15 |
| 2017-05-18 | 1,160.15 |
| 2017-05-17 | 1,160.15 |
| 2017-05-16 | 1,167.79 |
| 2017-05-15 | 1,156.34 |
| 2017-05-12 | 1,156.34 |
| 2017-05-11 | 1,144.88 |
| 2017-05-10 | 1,141.06 |
| 2017-05-09 | 1,163.97 |
| 2017-05-08 | 1,160.15 |
| 2017-05-05 | 1,160.15 |
| 2017-05-04 | 1,156.34 |
| 2017-05-02 | 1,160.15 |
| 2017-04-28 | 1,163.97 |
| 2017-04-27 | 1,160.15 |
| 2017-04-26 | 1,152.52 |
| 2017-04-25 | 1,141.06 |
| 2017-04-24 | 1,141.06 |
| 2017-04-21 | 1,141.06 |
| 2017-04-20 | 1,141.06 |
| 2017-04-19 | 1,141.06 |
| 2017-04-18 | 1,133.42 |
| 2017-04-13 | 1,141.06 |
| 2017-04-12 | 1,137.24 |
| 2017-04-11 | 1,125.79 |
| 2017-04-10 | 1,133.42 |
| 2017-04-07 | 1,167.79 |
| 2017-04-06 | 1,160.15 |
| 2017-04-05 | 1,160.15 |
| 2017-04-03 | 1,163.97 |
| 2017-03-31 | 1,156.34 |
| 2017-03-30 | 1,133.42 |
| 2017-03-29 | 1,129.60 |
| 2017-03-28 | 1,137.24 |
| 2017-03-27 | 1,129.60 |
| 2017-03-24 | 1,148.70 |
| 2017-03-23 | 1,152.52 |
| 2017-03-22 | 1,148.70 |
| 2017-03-21 | 1,144.88 |
| 2017-03-20 | 1,141.06 |
| 2017-03-17 | 1,141.06 |
| 2017-03-16 | 1,137.24 |
| 2017-03-15 | 1,129.60 |
| 2017-03-14 | 1,137.24 |
| 2017-03-13 | 1,152.52 |
| 2017-03-10 | 1,156.34 |
| 2017-03-09 | 1,152.52 |
| 2017-03-08 | 1,148.70 |
| 2017-03-07 | 1,144.88 |
| 2017-03-06 | 1,167.79 |
| 2017-03-03 | 1,137.24 |
| 2017-03-02 | 1,133.42 |
| 2017-03-01 | 1,141.06 |
| 2017-02-28 | 1,121.97 |
| 2017-02-27 | 1,121.97 |
| 2017-02-24 | 1,129.60 |
| 2017-02-23 | 1,156.34 |
| 2017-02-22 | 1,163.97 |
| 2017-02-21 | 1,129.60 |
| 2017-02-20 | 1,141.06 |
| 2017-02-17 | 1,133.42 |
| 2017-02-16 | 1,125.79 |
| 2017-02-15 | 1,106.69 |
| 2017-02-14 | 1,106.69 |
| 2017-02-13 | 1,110.51 |
| 2017-02-10 | 1,106.69 |
| 2017-02-09 | 1,106.69 |
| 2017-02-08 | 1,102.87 |
| 2017-02-07 | 1,091.42 |
| 2017-02-06 | 1,083.78 |
| 2017-02-03 | 1,087.60 |
| 2017-02-02 | 1,083.78 |
| 2017-02-01 | 1,076.14 |
| 2017-01-27 | 1,079.96 |
| 2017-01-26 | 1,083.78 |
| 2017-01-25 | 1,091.42 |
| 2017-01-24 | 1,083.78 |
| 2017-01-23 | 1,083.78 |
| 2017-01-20 | 1,083.78 |
| 2017-01-19 | 1,083.78 |
| 2017-01-18 | 1,083.78 |
| 2017-01-17 | 1,083.78 |
| 2017-01-16 | 1,079.96 |
| 2017-01-13 | 1,076.14 |
| 2017-01-12 | 1,079.96 |
| 2017-01-11 | 1,079.96 |
| 2017-01-10 | 1,072.32 |
| 2017-01-09 | 1,068.51 |
| 2017-01-06 | 1,060.87 |
| 2017-01-05 | 1,060.87 |
| 2017-01-04 | 1,060.87 |
| 2017-01-03 | 1,057.05 |
| 2016-12-30 | 1,057.05 |
| 2016-12-29 | 1,057.05 |
| 2016-12-28 | 1,060.87 |
| 2016-12-23 | 1,064.69 |
| 2016-12-22 | 1,064.69 |
| 2016-12-21 | 1,057.05 |
| 2016-12-20 | 1,060.87 |
| 2016-12-19 | 1,068.51 |
| 2016-12-16 | 1,060.87 |
| 2016-12-15 | 1,060.87 |
| 2016-12-14 | 1,068.51 |
| 2016-12-13 | 1,068.51 |
| 2016-12-12 | 1,072.32 |
| 2016-12-09 | 1,072.32 |
| 2016-12-08 | 1,076.14 |
| 2016-12-07 | 1,076.14 |
| 2016-12-06 | 1,079.96 |
| 2016-12-05 | 1,079.96 |
| 2016-12-02 | 1,083.78 |
| 2016-12-01 | 1,083.78 |
| 2016-11-30 | 1,072.32 |
| 2016-11-29 | 1,072.32 |
| 2016-11-28 | 1,072.32 |
| 2016-11-25 | 1,068.51 |
| 2016-11-24 | 1,064.69 |
| 2016-11-23 | 1,064.69 |
| 2016-11-22 | 1,064.69 |
| 2016-11-21 | 1,068.51 |
| 2016-11-18 | 1,072.32 |
| 2016-11-17 | 1,072.32 |
| 2016-11-16 | 1,083.78 |
| 2016-11-15 | 1,072.32 |
| 2016-11-14 | 1,076.14 |
| 2016-11-11 | 1,079.96 |
| 2016-11-10 | 1,087.60 |
| 2016-11-09 | 1,079.96 |
| 2016-11-08 | 1,079.96 |
| 2016-11-07 | 1,079.96 |
| 2016-11-04 | 1,079.96 |
| 2016-11-03 | 1,076.14 |
| 2016-11-02 | 1,076.14 |
| 2016-11-01 | 1,072.32 |
| 2016-10-31 | 1,079.96 |
| 2016-10-28 | 1,079.96 |
| 2016-10-27 | 1,087.60 |
| 2016-10-26 | 1,091.42 |
| 2016-10-25 | 1,072.32 |
| 2016-10-24 | 1,079.96 |
| 2016-10-20 | 1,076.14 |
| 2016-10-19 | 1,083.78 |
| 2016-10-18 | 1,087.60 |
| 2016-10-17 | 1,079.96 |
| 2016-10-14 | 1,076.14 |
| 2016-10-13 | 1,083.78 |
| 2016-10-12 | 1,083.78 |
| 2016-10-11 | 1,083.78 |
| 2016-10-07 | 1,083.78 |
| 2016-10-06 | 1,083.78 |
| 2016-10-05 | 1,083.78 |
| 2016-10-04 | 1,072.32 |
| 2016-10-03 | 1,091.42 |
| 2016-09-30 | 1,083.78 |
| 2016-09-29 | 1,083.78 |
| 2016-09-28 | 1,083.78 |
| 2016-09-27 | 1,064.69 |
| 2016-09-26 | 1,076.14 |
| 2016-09-23 | 1,079.96 |
| 2016-09-22 | 1,083.78 |
| 2016-09-21 | 1,091.42 |
| 2016-09-20 | 1,095.24 |
| 2016-09-19 | 1,083.78 |
| 2016-09-15 | 1,072.32 |
| 2016-09-14 | 1,076.14 |
| 2016-09-13 | 1,076.14 |
| 2016-09-12 | 1,076.14 |
| 2016-09-09 | 1,083.78 |
| 2016-09-08 | 1,068.51 |
| 2016-09-07 | 1,072.32 |
| 2016-09-06 | 1,087.60 |
| 2016-09-05 | 1,078.05 |
| 2016-09-02 | 1,078.05 |
| 2016-09-01 | 1,074.31 |
| 2016-08-31 | 1,074.31 |
| 2016-08-30 | 1,074.31 |
| 2016-08-29 | 1,070.57 |
| 2016-08-26 | 1,066.83 |
| 2016-08-25 | 1,055.61 |
| 2016-08-24 | 1,048.13 |
| 2016-08-23 | 1,055.61 |
| 2016-08-22 | 1,048.13 |
| 2016-08-19 | 1,066.83 |
| 2016-08-18 | 1,070.57 |
| 2016-08-17 | 1,063.09 |
| 2016-08-16 | 1,063.09 |
| 2016-08-15 | 1,066.83 |
| 2016-08-12 | 1,066.83 |
| 2016-08-11 | 1,059.35 |
| 2016-08-10 | 1,051.87 |
| 2016-08-09 | 1,048.13 |
| 2016-08-08 | 1,044.39 |
| 2016-08-05 | 1,044.39 |
| 2016-08-04 | 1,033.17 |
| 2016-08-03 | 1,059.35 |
| 2016-08-01 | 1,055.61 |
| 2016-07-29 | 1,033.17 |
| 2016-07-28 | 1,044.39 |
| 2016-07-27 | 1,029.43 |
| 2016-07-26 | 1,025.69 |
| 2016-07-25 | 1,025.69 |
| 2016-07-22 | 1,029.43 |
| 2016-07-21 | 1,029.43 |
| 2016-07-20 | 1,029.43 |
| 2016-07-19 | 1,021.96 |
| 2016-07-18 | 1,021.96 |
| 2016-07-15 | 1,021.96 |
| 2016-07-14 | 1,029.43 |
| 2016-07-13 | 1,021.96 |
| 2016-07-12 | 1,014.48 |
| 2016-07-11 | 1,014.48 |
| 2016-07-08 | 1,003.26 |
| 2016-07-07 | 999.52 |
| 2016-07-06 | 988.30 |
| 2016-07-05 | 992.04 |
| 2016-07-04 | 1,003.26 |
| 2016-06-30 | 988.30 |
| 2016-06-29 | 984.56 |
| 2016-06-28 | 992.04 |
| 2016-06-27 | 973.34 |
| 2016-06-24 | 984.56 |
| 2016-06-23 | 1,003.26 |
| 2016-06-22 | 1,003.26 |
| 2016-06-21 | 1,003.26 |
| 2016-06-20 | 992.04 |
| 2016-06-17 | 977.08 |
| 2016-06-16 | 1,003.26 |
| 2016-06-15 | 999.52 |
| 2016-06-14 | 995.78 |
| 2016-06-13 | 999.52 |
| 2016-06-10 | 1,007.00 |
| 2016-06-08 | 1,014.48 |
| 2016-06-07 | 1,014.48 |
| 2016-06-06 | 1,010.74 |
| 2016-06-03 | 1,007.00 |
| 2016-06-02 | 1,003.26 |
| 2016-06-01 | 1,007.00 |
| 2016-05-31 | 999.52 |
| 2016-05-30 | 995.78 |
| 2016-05-27 | 995.78 |
| 2016-05-26 | 995.78 |
| 2016-05-25 | 992.04 |
| 2016-05-24 | 984.56 |
| 2016-05-23 | 992.04 |
| 2016-05-20 | 981.33 |
| 2016-05-19 | 970.62 |
| 2016-05-18 | 970.62 |
| 2016-05-17 | 970.62 |
| 2016-05-16 | 970.62 |
| 2016-05-13 | 981.33 |
| 2016-05-12 | 981.33 |
| 2016-05-11 | 981.33 |
| 2016-05-10 | 992.04 |
| 2016-05-09 | 988.47 |
| 2016-05-06 | 992.04 |
| 2016-05-05 | 988.47 |
| 2016-05-04 | 999.17 |
| 2016-05-03 | 995.61 |
| 2016-04-29 | 999.17 |
| 2016-04-28 | 992.04 |
| 2016-04-27 | 999.17 |
| 2016-04-26 | 999.17 |
| 2016-04-25 | 999.17 |
| 2016-04-22 | 995.61 |
| 2016-04-21 | 995.61 |
| 2016-04-20 | 995.61 |
| 2016-04-19 | 992.04 |
| 2016-04-18 | 974.19 |
| 2016-04-15 | 974.19 |
| 2016-04-14 | 974.19 |
| 2016-04-13 | 974.19 |
| 2016-04-12 | 963.49 |
| 2016-04-11 | 952.78 |
| 2016-04-08 | 949.21 |
| 2016-04-07 | 956.35 |
| 2016-04-06 | 963.49 |
| 2016-04-05 | 967.06 |
| 2016-04-01 | 956.35 |
| 2016-03-31 | 956.35 |
| 2016-03-30 | 963.49 |
| 2016-03-29 | 959.92 |
| 2016-03-24 | 967.06 |
| 2016-03-23 | 970.62 |
| 2016-03-22 | 974.19 |
| 2016-03-21 | 963.49 |
| 2016-03-18 | 956.35 |
| 2016-03-17 | 949.21 |
| 2016-03-16 | 949.21 |
| 2016-03-15 | 949.21 |
| 2016-03-14 | 952.78 |
| 2016-03-11 | 938.51 |
| 2016-03-10 | 949.21 |
| 2016-03-09 | 942.07 |
| 2016-03-08 | 934.94 |
| 2016-03-07 | 934.94 |
| 2016-03-04 | 938.51 |
| 2016-03-03 | 920.66 |
| 2016-03-02 | 913.52 |
| 2016-03-01 | 902.82 |
| 2016-02-29 | 906.39 |
| 2016-02-26 | 899.25 |
| 2016-02-25 | 895.68 |
| 2016-02-24 | 892.11 |
| 2016-02-23 | 895.68 |
| 2016-02-22 | 899.25 |
| 2016-02-19 | 895.68 |
| 2016-02-18 | 895.68 |
| 2016-02-17 | 881.41 |
| 2016-02-16 | 881.41 |
| 2016-02-15 | 877.84 |
| 2016-02-12 | 877.84 |
| 2016-02-11 | 877.84 |
| 2016-02-05 | 902.82 |
| 2016-02-04 | 906.39 |
| 2016-02-03 | 909.96 |
| 2016-02-02 | 913.52 |
| 2016-02-01 | 924.23 |
| 2016-01-29 | 927.80 |
| 2016-01-28 | 909.96 |
| 2016-01-27 | 906.39 |
| 2016-01-26 | 913.52 |
| 2016-01-25 | 913.52 |
| 2016-01-22 | 917.09 |
| 2016-01-21 | 906.39 |
| 2016-01-20 | 927.80 |
| 2016-01-19 | 952.78 |
| 2016-01-18 | 949.21 |
| 2016-01-15 | 949.21 |
| 2016-01-14 | 934.94 |
| 2016-01-13 | 956.35 |
| 2016-01-12 | 956.35 |
| 2016-01-11 | 984.90 |
| 2016-01-08 | 1,002.74 |
| 2016-01-07 | 999.17 |
| 2016-01-06 | 1,013.45 |
| 2016-01-05 | 1,017.02 |
| 2016-01-04 | 1,027.72 |
| 2015-12-31 | 1,024.16 |
| 2015-12-30 | 1,020.59 |
| 2015-12-29 | 1,013.45 |
| 2015-12-28 | 1,006.31 |
| 2015-12-24 | 1,006.31 |
| 2015-12-23 | 1,017.02 |
| 2015-12-22 | 1,009.88 |
| 2015-12-21 | 1,020.59 |
| 2015-12-18 | 1,020.59 |
| 2015-12-17 | 1,020.59 |
| 2015-12-16 | 1,024.16 |
| 2015-12-15 | 1,013.45 |
| 2015-12-14 | 1,031.29 |
| 2015-12-11 | 1,024.16 |
| 2015-12-10 | 1,031.29 |
| 2015-12-09 | 1,038.43 |
| 2015-12-08 | 1,042.00 |
| 2015-12-07 | 1,042.00 |
| 2015-12-04 | 1,052.70 |
| 2015-12-03 | 1,045.57 |
| 2015-12-02 | 1,045.57 |
| 2015-12-01 | 1,042.00 |
| 2015-11-30 | 1,027.72 |
| 2015-11-27 | 1,034.86 |
| 2015-11-26 | 1,034.86 |
| 2015-11-25 | 1,052.70 |
| 2015-11-24 | 1,059.84 |
| 2015-11-23 | 1,059.84 |
| 2015-11-20 | 1,063.41 |
| 2015-11-19 | 1,070.55 |
| 2015-11-18 | 1,066.98 |
| 2015-11-17 | 1,049.14 |
| 2015-11-16 | 1,052.70 |
| 2015-11-13 | 1,066.98 |
| 2015-11-12 | 1,074.12 |
| 2015-11-11 | 1,070.55 |
| 2015-11-10 | 1,074.12 |
| 2015-11-09 | 1,088.39 |
| 2015-11-06 | 1,091.96 |
| 2015-11-05 | 1,088.39 |
| 2015-11-04 | 1,088.39 |
| 2015-11-03 | 1,088.39 |
| 2015-11-02 | 1,081.25 |
| 2015-10-30 | 1,070.55 |
| 2015-10-29 | 1,059.84 |
| 2015-10-28 | 1,049.14 |
| 2015-10-27 | 1,070.55 |
| 2015-10-26 | 1,066.98 |
| 2015-10-23 | 1,063.41 |
| 2015-10-22 | 1,049.14 |
| 2015-10-20 | 1,049.14 |
| 2015-10-19 | 1,049.14 |
| 2015-10-16 | 1,042.00 |
| 2015-10-15 | 1,042.00 |
| 2015-10-14 | 1,038.43 |
| 2015-10-13 | 1,042.00 |
| 2015-10-12 | 1,034.86 |
| 2015-10-09 | 1,038.43 |
| 2015-10-08 | 1,042.00 |
| 2015-10-07 | 1,034.86 |
| 2015-10-06 | 1,027.72 |
| 2015-10-05 | 1,034.86 |
| 2015-10-02 | 1,031.29 |
| 2015-09-30 | 1,024.16 |
| 2015-09-29 | 1,031.29 |
| 2015-09-25 | 1,038.43 |
| 2015-09-24 | 1,038.43 |
| 2015-09-23 | 1,038.43 |
| 2015-09-22 | 1,038.43 |
| 2015-09-21 | 1,045.57 |
| 2015-09-18 | 1,052.70 |
| 2015-09-17 | 1,056.27 |
| 2015-09-16 | 1,063.41 |
| 2015-09-15 | 1,045.57 |
| 2015-09-14 | 1,059.84 |
| 2015-09-11 | 1,056.27 |
| 2015-09-10 | 1,038.43 |
| 2015-09-09 | 1,052.70 |
| 2015-09-08 | 1,045.57 |
| 2015-09-07 | 1,024.16 |
| 2015-09-04 | 1,024.16 |
| 2015-09-02 | 1,038.12 |
| 2015-09-01 | 1,034.63 |
| 2015-08-31 | 1,027.65 |
| 2015-08-28 | 1,027.65 |
| 2015-08-27 | 1,006.70 |
| 2015-08-26 | 989.24 |
| 2015-08-25 | 996.23 |
| 2015-08-24 | 996.23 |
| 2015-08-21 | 1,062.56 |
| 2015-08-20 | 1,066.05 |
| 2015-08-19 | 1,080.01 |
| 2015-08-18 | 1,080.01 |
| 2015-08-17 | 1,083.50 |
| 2015-08-14 | 1,083.50 |
| 2015-08-13 | 1,083.50 |
| 2015-08-12 | 1,076.52 |
| 2015-08-11 | 1,090.49 |
| 2015-08-10 | 1,097.47 |
| 2015-08-07 | 1,107.94 |
| 2015-08-06 | 1,100.96 |
| 2015-08-05 | 1,107.94 |
| 2015-08-04 | 1,097.47 |
| 2015-08-03 | 1,104.45 |
| 2015-07-31 | 1,100.96 |
| 2015-07-30 | 1,111.43 |
| 2015-07-29 | 1,111.43 |
| 2015-07-28 | 1,111.43 |
| 2015-07-27 | 1,114.93 |
| 2015-07-24 | 1,125.40 |
| 2015-07-23 | 1,132.38 |
| 2015-07-22 | 1,149.84 |
| 2015-07-21 | 1,139.36 |
| 2015-07-20 | 1,132.38 |
| 2015-07-17 | 1,128.89 |
| 2015-07-16 | 1,128.89 |
| 2015-07-15 | 1,125.40 |
| 2015-07-14 | 1,125.40 |
| 2015-07-13 | 1,118.42 |
| 2015-07-10 | 1,097.47 |
| 2015-07-09 | 1,066.05 |
| 2015-07-08 | 1,055.58 |
| 2015-07-07 | 1,073.03 |
| 2015-07-06 | 1,087.00 |
| 2015-07-03 | 1,100.96 |
| 2015-07-02 | 1,146.35 |
| 2015-06-30 | 1,128.89 |
| 2015-06-29 | 1,121.91 |
| 2015-06-26 | 1,121.91 |
| 2015-06-25 | 1,104.45 |
| 2015-06-24 | 1,121.91 |
| 2015-06-23 | 1,121.91 |
| 2015-06-22 | 1,111.43 |
| 2015-06-19 | 1,135.87 |
| 2015-06-18 | 1,090.49 |
| 2015-06-17 | 1,090.49 |
| 2015-06-16 | 1,087.00 |
| 2015-06-15 | 1,069.54 |
| 2015-06-12 | 1,073.03 |
| 2015-06-11 | 1,076.52 |
| 2015-06-10 | 1,073.03 |
| 2015-06-09 | 1,076.52 |
| 2015-06-08 | 1,083.50 |
| 2015-06-05 | 1,093.98 |
| 2015-06-04 | 1,090.49 |
| 2015-06-03 | 1,093.98 |
| 2015-06-02 | 1,111.43 |
| 2015-06-01 | 1,128.89 |
| 2015-05-29 | 1,135.87 |
| 2015-05-28 | 1,132.38 |
| 2015-05-27 | 1,149.84 |
| 2015-05-26 | 1,149.84 |
| 2015-05-22 | 1,133.13 |
| 2015-05-21 | 1,119.76 |
| 2015-05-20 | 1,119.76 |
| 2015-05-19 | 1,116.42 |
| 2015-05-18 | 1,113.08 |
| 2015-05-15 | 1,106.39 |
| 2015-05-14 | 1,099.71 |
| 2015-05-13 | 1,096.37 |
| 2015-05-12 | 1,096.37 |
| 2015-05-11 | 1,093.03 |
| 2015-05-08 | 1,099.71 |
| 2015-05-07 | 1,099.71 |
| 2015-05-06 | 1,096.37 |
| 2015-05-05 | 1,103.05 |
| 2015-05-04 | 1,113.08 |
| 2015-04-30 | 1,113.08 |
| 2015-04-29 | 1,109.74 |
| 2015-04-28 | 1,099.71 |
| 2015-04-27 | 1,096.37 |
| 2015-04-24 | 1,103.05 |
| 2015-04-23 | 1,096.37 |
| 2015-04-22 | 1,096.37 |
| 2015-04-21 | 1,096.37 |
| 2015-04-20 | 1,103.05 |
| 2015-04-17 | 1,106.39 |
| 2015-04-16 | 1,106.39 |
| 2015-04-15 | 1,086.34 |
| 2015-04-14 | 1,083.00 |
| 2015-04-13 | 1,109.74 |
| 2015-04-10 | 1,093.03 |
| 2015-04-09 | 1,062.95 |
| 2015-04-08 | 1,072.98 |
| 2015-04-02 | 1,059.61 |
| 2015-04-01 | 1,049.58 |
| 2015-03-31 | 1,042.90 |
| 2015-03-30 | 1,049.58 |
| 2015-03-27 | 1,036.22 |
| 2015-03-26 | 1,026.19 |
| 2015-03-25 | 1,019.51 |
| 2015-03-24 | 1,016.16 |
| 2015-03-23 | 1,032.87 |
| 2015-03-20 | 1,056.27 |
| 2015-03-19 | 1,089.68 |
| 2015-03-18 | 1,086.34 |
| 2015-03-17 | 1,069.63 |
| 2015-03-16 | 1,079.66 |
| 2015-03-13 | 1,086.34 |
| 2015-03-12 | 1,093.03 |
| 2015-03-11 | 1,089.68 |
| 2015-03-10 | 1,099.71 |
| 2015-03-09 | 1,089.68 |
| 2015-03-06 | 1,086.34 |
| 2015-03-05 | 1,079.66 |
| 2015-03-04 | 1,093.03 |
| 2015-03-03 | 1,096.37 |
| 2015-03-02 | 1,093.03 |
| 2015-02-27 | 1,106.39 |
| 2015-02-26 | 1,089.68 |
| 2015-02-25 | 1,076.32 |
| 2015-02-24 | 1,076.32 |
| 2015-02-23 | 1,062.95 |
| 2015-02-18 | 1,056.27 |
| 2015-02-17 | 1,052.92 |
| 2015-02-16 | 1,056.27 |
| 2015-02-13 | 1,056.27 |
| 2015-02-12 | 1,066.29 |
| 2015-02-11 | 1,056.27 |
| 2015-02-10 | 1,066.29 |
| 2015-02-09 | 1,046.24 |
| 2015-02-06 | 1,029.53 |
| 2015-02-05 | 1,016.16 |
| 2015-02-04 | 1,016.16 |
| 2015-02-03 | 1,016.16 |
| 2015-02-02 | 1,022.85 |
| 2015-01-30 | 1,012.82 |
| 2015-01-29 | 1,012.82 |
| 2015-01-28 | 1,006.14 |
| 2015-01-27 | 1,012.82 |
| 2015-01-26 | 1,009.48 |
| 2015-01-23 | 999.46 |
| 2015-01-22 | 996.11 |
| 2015-01-21 | 992.77 |
| 2015-01-20 | 1,002.80 |
| 2015-01-19 | 1,002.80 |
| 2015-01-16 | 1,022.85 |
| 2015-01-15 | 1,022.85 |
| 2015-01-14 | 1,019.51 |
| 2015-01-13 | 1,012.82 |
| 2015-01-12 | 1,009.48 |
| 2015-01-09 | 1,019.51 |
| 2015-01-08 | 999.46 |
| 2015-01-07 | 1,002.80 |
| 2015-01-06 | 999.46 |
| 2015-01-05 | 999.46 |
| 2015-01-02 | 1,006.14 |
| 2014-12-31 | 999.46 |
| 2014-12-30 | 996.11 |
| 2014-12-29 | 992.77 |
| 2014-12-24 | 986.09 |
| 2014-12-23 | 986.09 |
| 2014-12-22 | 976.06 |
| 2014-12-19 | 992.77 |
| 2014-12-18 | 989.43 |
| 2014-12-17 | 992.77 |
| 2014-12-16 | 992.77 |
| 2014-12-15 | 996.11 |
| 2014-12-12 | 989.43 |
| 2014-12-11 | 996.11 |
| 2014-12-10 | 1,002.80 |
| 2014-12-09 | 1,002.80 |
| 2014-12-08 | 1,012.82 |
| 2014-12-05 | 1,002.80 |
| 2014-12-04 | 1,009.48 |
| 2014-12-03 | 1,019.51 |
| 2014-12-02 | 1,022.85 |
| 2014-12-01 | 1,012.82 |
| 2014-11-28 | 1,032.87 |
| 2014-11-27 | 1,036.22 |
| 2014-11-26 | 1,022.85 |
| 2014-11-25 | 1,029.53 |
| 2014-11-24 | 1,019.51 |
| 2014-11-21 | 1,019.51 |
| 2014-11-20 | 1,019.51 |
| 2014-11-19 | 1,022.85 |
| 2014-11-18 | 1,019.51 |
| 2014-11-17 | 1,019.51 |
| 2014-11-14 | 1,019.51 |
| 2014-11-13 | 996.11 |
| 2014-11-12 | 1,009.48 |
| 2014-11-11 | 996.11 |
| 2014-11-10 | 1,006.14 |
| 2014-11-07 | 1,006.14 |
| 2014-11-06 | 1,009.48 |
| 2014-11-05 | 1,009.48 |
| 2014-11-04 | 1,012.82 |
| 2014-11-03 | 1,002.80 |
| 2014-10-31 | 986.09 |
| 2014-10-30 | 976.06 |
| 2014-10-29 | 986.09 |
| 2014-10-28 | 966.04 |
| 2014-10-27 | 969.38 |
| 2014-10-24 | 976.06 |
| 2014-10-23 | 962.70 |
| 2014-10-22 | 972.72 |
| 2014-10-21 | 959.35 |
| 2014-10-20 | 952.67 |
| 2014-10-17 | 952.67 |
| 2014-10-16 | 956.01 |
| 2014-10-15 | 962.70 |
| 2014-10-14 | 962.70 |
| 2014-10-13 | 959.35 |
| 2014-10-10 | 966.04 |
| 2014-10-09 | 976.06 |
| 2014-10-08 | 972.72 |
| 2014-10-07 | 979.40 |
| 2014-10-06 | 976.06 |
| 2014-10-03 | 972.72 |
| 2014-09-30 | 982.75 |
| 2014-09-29 | 986.09 |
| 2014-09-26 | 1,002.80 |
| 2014-09-25 | 1,002.80 |
| 2014-09-24 | 1,002.80 |
| 2014-09-23 | 992.77 |
| 2014-09-22 | 1,002.80 |
| 2014-09-19 | 996.11 |
| 2014-09-18 | 989.43 |
| 2014-09-17 | 996.11 |
| 2014-09-16 | 976.06 |
| 2014-09-15 | 969.38 |
| 2014-09-12 | 972.72 |
| 2014-09-11 | 982.75 |
| 2014-09-10 | 982.75 |
| 2014-09-08 | 996.11 |
| 2014-09-05 | 1,009.48 |
| 2014-09-04 | 996.43 |
| 2014-09-03 | 1,006.22 |
| 2014-09-02 | 993.16 |
| 2014-09-01 | 986.64 |
| 2014-08-29 | 989.90 |
| 2014-08-28 | 993.16 |
| 2014-08-27 | 996.43 |
| 2014-08-26 | 1,002.95 |
| 2014-08-25 | 1,006.22 |
| 2014-08-22 | 1,029.06 |
| 2014-08-21 | 1,016.01 |
| 2014-08-20 | 1,022.53 |
| 2014-08-19 | 1,022.53 |
| 2014-08-18 | 1,029.06 |
| 2014-08-15 | 1,042.11 |
| 2014-08-14 | 1,032.32 |
| 2014-08-13 | 1,045.38 |
| 2014-08-12 | 1,029.06 |
| 2014-08-11 | 1,032.32 |
| 2014-08-08 | 1,035.59 |
| 2014-08-07 | 1,038.85 |
| 2014-08-06 | 1,038.85 |
| 2014-08-05 | 1,009.48 |
| 2014-08-04 | 996.43 |
| 2014-08-01 | 993.16 |
| 2014-07-31 | 993.16 |
| 2014-07-30 | 989.90 |
| 2014-07-29 | 983.38 |
| 2014-07-28 | 973.59 |
| 2014-07-25 | 954.01 |
| 2014-07-24 | 944.22 |
| 2014-07-23 | 944.22 |
| 2014-07-22 | 940.95 |
| 2014-07-21 | 937.69 |
| 2014-07-18 | 944.22 |
| 2014-07-17 | 954.01 |
| 2014-07-16 | 950.74 |
| 2014-07-15 | 940.95 |
| 2014-07-14 | 944.22 |
| 2014-07-11 | 937.69 |
| 2014-07-10 | 934.43 |
| 2014-07-09 | 937.69 |
| 2014-07-08 | 947.48 |
| 2014-07-07 | 937.69 |
| 2014-07-04 | 944.22 |
| 2014-07-03 | 944.22 |
| 2014-07-02 | 944.22 |
| 2014-06-30 | 924.64 |
| 2014-06-27 | 927.90 |
| 2014-06-26 | 921.38 |
| 2014-06-25 | 914.85 |
| 2014-06-24 | 921.38 |
| 2014-06-23 | 927.90 |
| 2014-06-20 | 931.16 |
| 2014-06-19 | 921.38 |
| 2014-06-18 | 908.32 |
| 2014-06-17 | 905.06 |
| 2014-06-16 | 927.90 |
| 2014-06-13 | 944.22 |
| 2014-06-12 | 937.69 |
| 2014-06-11 | 947.48 |
| 2014-06-10 | 954.01 |
| 2014-06-09 | 963.80 |
| 2014-06-06 | 960.53 |
| 2014-06-05 | 967.06 |
| 2014-06-04 | 967.06 |
| 2014-06-03 | 976.85 |
| 2014-05-30 | 996.43 |
| 2014-05-29 | 973.59 |
| 2014-05-28 | 976.85 |
| 2014-05-27 | 976.85 |
| 2014-05-26 | 996.43 |
| 2014-05-23 | 990.23 |
| 2014-05-22 | 999.53 |
| 2014-05-21 | 999.53 |
| 2014-05-20 | 999.53 |
| 2014-05-19 | 999.53 |
| 2014-05-16 | 999.53 |
| 2014-05-15 | 999.53 |
| 2014-05-14 | 999.53 |
| 2014-05-13 | 1,002.62 |
| 2014-05-12 | 999.53 |
| 2014-05-09 | 993.33 |
| 2014-05-08 | 996.43 |
| 2014-05-07 | 993.33 |
| 2014-05-05 | 996.43 |
| 2014-05-02 | 999.53 |
| 2014-04-30 | 999.53 |
| 2014-04-29 | 999.53 |
| 2014-04-28 | 1,005.72 |
| 2014-04-25 | 1,015.01 |
| 2014-04-24 | 1,015.01 |
| 2014-04-23 | 1,015.01 |
| 2014-04-22 | 1,015.01 |
| 2014-04-17 | 1,011.91 |
| 2014-04-16 | 1,011.91 |
| 2014-04-15 | 1,015.01 |
| 2014-04-14 | 1,011.91 |
| 2014-04-11 | 1,011.91 |
| 2014-04-10 | 1,015.01 |
| 2014-04-09 | 1,015.01 |
| 2014-04-08 | 1,015.01 |
| 2014-04-07 | 1,011.91 |
| 2014-04-04 | 1,015.01 |
| 2014-04-03 | 1,015.01 |
| 2014-04-02 | 1,005.72 |
| 2014-04-01 | 1,011.91 |
| 2014-03-31 | 1,015.01 |
| 2014-03-28 | 1,011.91 |
| 2014-03-27 | 1,011.91 |
| 2014-03-26 | 1,015.01 |
| 2014-03-25 | 1,015.01 |
| 2014-03-24 | 1,005.72 |
| 2014-03-21 | 1,011.91 |
| 2014-03-20 | 1,008.82 |
| 2014-03-19 | 1,005.72 |
| 2014-03-18 | 1,005.72 |
| 2014-03-17 | 1,008.82 |
| 2014-03-14 | 1,008.82 |
| 2014-03-13 | 1,011.91 |
| 2014-03-12 | 1,015.01 |
| 2014-03-11 | 1,018.11 |
| 2014-03-10 | 1,024.30 |
| 2014-03-07 | 1,021.21 |
| 2014-03-06 | 1,018.11 |
| 2014-03-05 | 1,018.11 |
| 2014-03-04 | 1,021.21 |
| 2014-03-03 | 1,021.21 |
| 2014-02-28 | 1,021.21 |
| 2014-02-27 | 1,011.91 |
| 2014-02-26 | 1,011.91 |
| 2014-02-25 | 1,015.01 |
| 2014-02-24 | 1,015.01 |
| 2014-02-21 | 1,021.21 |
| 2014-02-20 | 1,024.30 |
| 2014-02-19 | 1,027.40 |
| 2014-02-18 | 1,024.30 |
| 2014-02-17 | 1,027.40 |
| 2014-02-14 | 1,024.30 |
| 2014-02-13 | 1,027.40 |
| 2014-02-12 | 1,027.40 |
| 2014-02-11 | 1,015.01 |
| 2014-02-10 | 1,024.30 |
| 2014-02-07 | 1,024.30 |
| 2014-02-06 | 1,030.50 |
| 2014-02-05 | 1,027.40 |
| 2014-02-04 | 1,027.40 |
| 2014-01-30 | 1,027.40 |
| 2014-01-29 | 1,033.60 |
| 2014-01-28 | 1,039.79 |
| 2014-01-27 | 1,036.69 |
| 2014-01-24 | 1,049.08 |
| 2014-01-23 | 1,052.18 |
| 2014-01-22 | 1,055.28 |
| 2014-01-21 | 1,049.08 |
| 2014-01-20 | 1,052.18 |
| 2014-01-17 | 1,067.67 |
| 2014-01-16 | 1,061.47 |
| 2014-01-15 | 1,064.57 |
| 2014-01-14 | 1,061.47 |
| 2014-01-13 | 1,061.47 |
| 2014-01-10 | 1,061.47 |
| 2014-01-09 | 1,055.28 |
| 2014-01-08 | 1,058.37 |
| 2014-01-07 | 1,055.28 |
| 2014-01-06 | 1,052.18 |
| 2014-01-03 | 1,049.08 |
| 2014-01-02 | 1,055.28 |
| 2013-12-31 | 1,055.28 |
| 2013-12-30 | 1,055.28 |
| 2013-12-27 | 1,055.28 |
| 2013-12-24 | 1,061.47 |
| 2013-12-23 | 1,055.28 |
| 2013-12-20 | 1,045.98 |
| 2013-12-19 | 1,067.67 |
| 2013-12-18 | 1,055.28 |
| 2013-12-17 | 1,045.98 |
| 2013-12-16 | 1,039.79 |
| 2013-12-13 | 1,036.69 |
| 2013-12-12 | 1,027.40 |
| 2013-12-11 | 1,021.21 |
| 2013-12-10 | 1,027.40 |
| 2013-12-09 | 1,027.40 |
| 2013-12-06 | 1,021.21 |
| 2013-12-05 | 1,033.60 |
| 2013-12-04 | 1,021.21 |
| 2013-12-03 | 1,033.60 |
| 2013-12-02 | 1,042.89 |
| 2013-11-29 | 1,045.98 |
| 2013-11-28 | 1,042.89 |
| 2013-11-27 | 1,045.98 |
| 2013-11-26 | 1,049.08 |
| 2013-11-25 | 1,042.89 |
| 2013-11-22 | 1,045.98 |
| 2013-11-21 | 1,055.28 |
| 2013-11-20 | 1,058.37 |
| 2013-11-19 | 1,058.37 |
| 2013-11-18 | 1,061.47 |
| 2013-11-15 | 1,067.67 |
| 2013-11-14 | 1,064.57 |
| 2013-11-13 | 1,055.28 |
| 2013-11-12 | 1,061.47 |
| 2013-11-11 | 1,055.28 |
| 2013-11-08 | 1,064.57 |
| 2013-11-07 | 1,067.67 |
| 2013-11-06 | 1,067.67 |
| 2013-11-05 | 1,064.57 |
| 2013-11-04 | 1,073.86 |
| 2013-11-01 | 1,064.57 |
| 2013-10-31 | 1,070.76 |
| 2013-10-30 | 1,076.96 |
| 2013-10-29 | 1,083.15 |
| 2013-10-28 | 1,070.76 |
| 2013-10-25 | 1,067.67 |
| 2013-10-24 | 1,067.67 |
| 2013-10-23 | 1,070.76 |
| 2013-10-22 | 1,067.67 |
| 2013-10-21 | 1,070.76 |
| 2013-10-18 | 1,070.76 |
| 2013-10-17 | 1,067.67 |
| 2013-10-16 | 1,067.67 |
| 2013-10-15 | 1,073.86 |
| 2013-10-11 | 1,073.86 |
| 2013-10-10 | 1,067.67 |
| 2013-10-09 | 1,073.86 |
| 2013-10-08 | 1,064.57 |
| 2013-10-07 | 1,067.67 |
| 2013-10-04 | 1,067.67 |
| 2013-10-03 | 1,070.76 |
| 2013-10-02 | 1,064.57 |
| 2013-09-30 | 1,070.76 |
| 2013-09-27 | 1,073.86 |
| 2013-09-26 | 1,076.96 |
| 2013-09-25 | 1,070.76 |
| 2013-09-24 | 1,058.37 |
| 2013-09-23 | 1,067.67 |
| 2013-09-19 | 1,067.67 |
| 2013-09-18 | 1,058.37 |
| 2013-09-17 | 1,055.28 |
| 2013-09-16 | 1,067.67 |
| 2013-09-13 | 1,064.57 |
| 2013-09-12 | 1,052.18 |
| 2013-09-11 | 1,055.28 |
| 2013-09-10 | 1,052.18 |
| 2013-09-09 | 1,055.28 |
| 2013-09-06 | 1,058.30 |
| 2013-09-05 | 1,058.30 |
| 2013-09-04 | 1,055.28 |
| 2013-09-03 | 1,055.28 |
| 2013-09-02 | 1,046.20 |
| 2013-08-30 | 1,055.28 |
| 2013-08-29 | 1,043.18 |
| 2013-08-28 | 1,049.23 |
| 2013-08-27 | 1,058.30 |
| 2013-08-26 | 1,064.35 |
| 2013-08-23 | 1,040.15 |
| 2013-08-22 | 1,079.47 |
| 2013-08-21 | 1,073.42 |
| 2013-08-20 | 1,076.45 |
| 2013-08-19 | 1,082.49 |
| 2013-08-16 | 1,085.52 |
| 2013-08-15 | 1,082.49 |
| 2013-08-13 | 1,079.47 |
| 2013-08-12 | 1,076.45 |
| 2013-08-09 | 1,079.47 |
| 2013-08-08 | 1,076.45 |
| 2013-08-07 | 1,073.42 |
| 2013-08-06 | 1,076.45 |
| 2013-08-05 | 1,079.47 |
| 2013-08-02 | 1,082.49 |
| 2013-08-01 | 1,076.45 |
| 2013-07-31 | 1,079.47 |
| 2013-07-30 | 1,079.47 |
| 2013-07-29 | 1,079.47 |
| 2013-07-26 | 1,076.45 |
| 2013-07-25 | 1,058.30 |
| 2013-07-24 | 1,058.30 |
| 2013-07-23 | 1,061.32 |
| 2013-07-22 | 1,058.30 |
| 2013-07-19 | 1,061.32 |
| 2013-07-18 | 1,061.32 |
| 2013-07-17 | 1,052.25 |
| 2013-07-16 | 1,055.28 |
| 2013-07-15 | 1,064.35 |
| 2013-07-12 | 1,064.35 |
| 2013-07-11 | 1,058.30 |
| 2013-07-10 | 1,046.20 |
| 2013-07-09 | 1,031.08 |
| 2013-07-08 | 1,022.01 |
| 2013-07-05 | 1,028.06 |
| 2013-07-04 | 1,018.98 |
| 2013-07-03 | 1,028.06 |
| 2013-07-02 | 1,034.11 |
| 2013-06-28 | 1,031.08 |
| 2013-06-27 | 1,028.06 |
| 2013-06-26 | 1,025.03 |
| 2013-06-25 | 1,009.91 |
| 2013-06-24 | 1,000.84 |
| 2013-06-21 | 1,025.03 |
| 2013-06-20 | 1,043.18 |
| 2013-06-19 | 1,043.18 |
| 2013-06-18 | 1,049.23 |
| 2013-06-17 | 1,046.20 |
| 2013-06-14 | 1,037.13 |
| 2013-06-13 | 1,025.03 |
| 2013-06-11 | 1,052.25 |
| 2013-06-10 | 1,043.18 |
| 2013-06-07 | 1,049.23 |
| 2013-06-06 | 1,046.20 |
| 2013-06-05 | 1,064.35 |
| 2013-06-04 | 1,076.45 |
| 2013-06-03 | 1,079.47 |
| 2013-05-31 | 1,079.47 |
| 2013-05-30 | 1,088.54 |
| 2013-05-29 | 1,100.64 |
| 2013-05-28 | 1,109.71 |
| 2013-05-27 | 1,100.64 |
| 2013-05-24 | 1,100.64 |
| 2013-05-23 | 1,097.75 |
| 2013-05-22 | 1,103.53 |
| 2013-05-21 | 1,094.85 |
| 2013-05-20 | 1,097.75 |
| 2013-05-16 | 1,091.96 |
| 2013-05-15 | 1,091.96 |
| 2013-05-14 | 1,091.96 |
| 2013-05-13 | 1,094.85 |
| 2013-05-10 | 1,109.32 |
| 2013-05-09 | 1,094.85 |
| 2013-05-08 | 1,091.96 |
| 2013-05-07 | 1,089.07 |
| 2013-05-06 | 1,086.17 |
| 2013-05-03 | 1,077.50 |
| 2013-05-02 | 1,080.39 |
| 2013-04-30 | 1,083.28 |
| 2013-04-29 | 1,074.60 |
| 2013-04-26 | 1,080.39 |
| 2013-04-25 | 1,083.28 |
| 2013-04-24 | 1,077.50 |
| 2013-04-23 | 1,071.71 |
| 2013-04-22 | 1,080.39 |
| 2013-04-19 | 1,080.39 |
| 2013-04-18 | 1,074.60 |
| 2013-04-17 | 1,083.28 |
| 2013-04-16 | 1,086.17 |
| 2013-04-15 | 1,083.28 |
| 2013-04-12 | 1,077.50 |
| 2013-04-11 | 1,071.71 |
| 2013-04-10 | 1,068.82 |
| 2013-04-09 | 1,068.82 |
| 2013-04-08 | 1,065.92 |
| 2013-04-05 | 1,054.35 |
| 2013-04-03 | 1,074.60 |
| 2013-04-02 | 1,080.39 |
| 2013-03-28 | 1,071.71 |
| 2013-03-27 | 1,071.71 |
| 2013-03-26 | 1,071.71 |
| 2013-03-25 | 1,086.17 |
| 2013-03-22 | 1,086.17 |
| 2013-03-21 | 1,132.46 |
| 2013-03-20 | 1,132.46 |
| 2013-03-19 | 1,129.57 |
| 2013-03-18 | 1,123.79 |
| 2013-03-15 | 1,141.14 |
| 2013-03-14 | 1,144.04 |
| 2013-03-13 | 1,144.04 |
| 2013-03-12 | 1,149.82 |
| 2013-03-11 | 1,155.61 |
| 2013-03-08 | 1,144.04 |
| 2013-03-07 | 1,135.36 |
| 2013-03-06 | 1,141.14 |
| 2013-03-05 | 1,138.25 |
| 2013-03-04 | 1,149.82 |
| 2013-03-01 | 1,155.61 |
| 2013-02-28 | 1,146.93 |
| 2013-02-27 | 1,120.89 |
| 2013-02-26 | 1,115.11 |
| 2013-02-25 | 1,129.57 |
| 2013-02-22 | 1,141.14 |
| 2013-02-21 | 1,132.46 |
| 2013-02-20 | 1,146.93 |
| 2013-02-19 | 1,141.14 |
| 2013-02-18 | 1,146.93 |
| 2013-02-15 | 1,141.14 |
| 2013-02-14 | 1,149.82 |
| 2013-02-08 | 1,138.25 |
| 2013-02-07 | 1,129.57 |
| 2013-02-06 | 1,155.61 |
| 2013-02-05 | 1,144.04 |
| 2013-02-04 | 1,152.72 |
| 2013-02-01 | 1,144.04 |
| 2013-01-31 | 1,146.93 |
| 2013-01-30 | 1,146.93 |
| 2013-01-29 | 1,144.04 |
| 2013-01-28 | 1,118.00 |
| 2013-01-25 | 1,100.64 |
| 2013-01-24 | 1,141.14 |
| 2013-01-23 | 1,149.82 |
| 2013-01-22 | 1,161.40 |
| 2013-01-21 | 1,167.18 |
| 2013-01-18 | 1,161.40 |
| 2013-01-17 | 1,141.14 |
| 2013-01-16 | 1,138.25 |
| 2013-01-15 | 1,144.04 |
| 2013-01-14 | 1,155.61 |
| 2013-01-11 | 1,155.61 |
| 2013-01-10 | 1,149.82 |
| 2013-01-09 | 1,141.14 |
| 2013-01-08 | 1,146.93 |
| 2013-01-07 | 1,118.00 |
| 2013-01-04 | 1,126.68 |
| 2013-01-03 | 1,129.57 |
| 2013-01-02 | 1,123.79 |
| 2012-12-31 | 1,100.64 |
| 2012-12-28 | 1,097.75 |
| 2012-12-27 | 1,086.17 |
| 2012-12-24 | 1,080.39 |
| 2012-12-21 | 1,071.71 |
| 2012-12-20 | 1,080.39 |
| 2012-12-19 | 1,065.92 |
| 2012-12-18 | 1,071.71 |
| 2012-12-17 | 1,071.71 |
| 2012-12-14 | 1,077.50 |
| 2012-12-13 | 1,083.28 |
| 2012-12-12 | 1,068.82 |
| 2012-12-11 | 1,048.56 |
| 2012-12-10 | 1,048.56 |
| 2012-12-07 | 1,036.99 |
| 2012-12-06 | 1,039.89 |
| 2012-12-05 | 1,042.78 |
| 2012-12-04 | 1,025.42 |
| 2012-12-03 | 1,028.31 |
| 2012-11-30 | 1,036.99 |
| 2012-11-29 | 1,036.99 |
| 2012-11-28 | 1,028.31 |
| 2012-11-27 | 1,028.31 |
| 2012-11-26 | 1,008.06 |
| 2012-11-23 | 993.60 |
| 2012-11-22 | 976.24 |
| 2012-11-21 | 970.45 |
| 2012-11-20 | 976.24 |
| 2012-11-19 | 970.45 |
| 2012-11-16 | 970.45 |
| 2012-11-15 | 973.34 |
| 2012-11-14 | 970.45 |
| 2012-11-13 | 964.66 |
| 2012-11-12 | 955.98 |
| 2012-11-09 | 955.98 |
| 2012-11-08 | 979.13 |
| 2012-11-07 | 961.77 |
| 2012-11-06 | 964.66 |
| 2012-11-05 | 955.98 |
| 2012-11-02 | 958.88 |
| 2012-11-01 | 924.16 |
| 2012-10-31 | 921.27 |
| 2012-10-30 | 918.37 |
| 2012-10-29 | 924.16 |
| 2012-10-26 | 912.59 |
| 2012-10-25 | 927.05 |
| 2012-10-24 | 906.80 |
| 2012-10-22 | 906.80 |
| 2012-10-19 | 895.23 |
| 2012-10-18 | 895.23 |
| 2012-10-17 | 895.23 |
| 2012-10-16 | 877.87 |
| 2012-10-15 | 874.98 |
| 2012-10-12 | 883.66 |
| 2012-10-11 | 883.66 |
| 2012-10-10 | 889.44 |
| 2012-10-09 | 886.55 |
| 2012-10-08 | 892.34 |
| 2012-10-05 | 898.12 |
| 2012-10-04 | 895.23 |
| 2012-10-03 | 892.34 |
| 2012-09-28 | 883.66 |
| 2012-09-27 | 874.98 |
| 2012-09-26 | 874.98 |
| 2012-09-25 | 877.87 |
| 2012-09-24 | 869.19 |
| 2012-09-21 | 874.98 |
| 2012-09-20 | 880.76 |
| 2012-09-19 | 889.44 |
| 2012-09-18 | 892.34 |
| 2012-09-17 | 895.23 |
| 2012-09-14 | 901.02 |
| 2012-09-13 | 889.44 |
| 2012-09-12 | 886.55 |
| 2012-09-11 | 880.76 |
| 2012-09-10 | 889.44 |
| 2012-09-07 | 886.62 |
| 2012-09-06 | 866.89 |
| 2012-09-05 | 869.71 |
| 2012-09-04 | 875.35 |
| 2012-09-03 | 880.99 |
| 2012-08-31 | 878.17 |
| 2012-08-30 | 872.53 |
| 2012-08-29 | 869.71 |
| 2012-08-28 | 858.44 |
| 2012-08-27 | 855.62 |
| 2012-08-24 | 816.15 |
| 2012-08-23 | 824.61 |
| 2012-08-22 | 824.61 |
| 2012-08-21 | 824.61 |
| 2012-08-20 | 824.61 |
| 2012-08-17 | 821.79 |
| 2012-08-16 | 821.79 |
| 2012-08-15 | 821.79 |
| 2012-08-14 | 824.61 |
| 2012-08-13 | 813.33 |
| 2012-08-10 | 816.15 |
| 2012-08-09 | 813.33 |
| 2012-08-08 | 818.97 |
| 2012-08-07 | 816.15 |
| 2012-08-06 | 818.97 |
| 2012-08-03 | 813.33 |
| 2012-08-02 | 818.97 |
| 2012-08-01 | 821.79 |
| 2012-07-31 | 824.61 |
| 2012-07-30 | 810.51 |
| 2012-07-27 | 810.51 |
| 2012-07-26 | 810.51 |
| 2012-07-25 | 804.88 |
| 2012-07-24 | 816.15 |
| 2012-07-23 | 804.88 |
| 2012-07-20 | 824.61 |
| 2012-07-19 | 816.15 |
| 2012-07-18 | 824.61 |
| 2012-07-17 | 821.79 |
| 2012-07-16 | 833.06 |
| 2012-07-13 | 821.79 |
| 2012-07-12 | 821.79 |
| 2012-07-11 | 833.06 |
| 2012-07-10 | 830.25 |
| 2012-07-09 | 833.06 |
| 2012-07-06 | 838.70 |
| 2012-07-05 | 827.43 |
| 2012-07-04 | 824.61 |
| 2012-07-03 | 810.51 |
| 2012-06-29 | 802.06 |
| 2012-06-28 | 810.51 |
| 2012-06-27 | 796.42 |
| 2012-06-26 | 796.42 |
| 2012-06-25 | 793.60 |
| 2012-06-22 | 802.06 |
| 2012-06-21 | 807.69 |
| 2012-06-20 | 793.60 |
| 2012-06-19 | 785.14 |
| 2012-06-18 | 782.32 |
| 2012-06-15 | 810.51 |
| 2012-06-14 | 754.13 |
| 2012-06-13 | 765.41 |
| 2012-06-12 | 751.32 |
| 2012-06-11 | 742.86 |
| 2012-06-08 | 734.40 |
| 2012-06-07 | 745.68 |
| 2012-06-06 | 728.76 |
| 2012-06-05 | 737.22 |
| 2012-06-04 | 728.76 |
| 2012-06-01 | 756.95 |
| 2012-05-31 | 748.50 |
| 2012-05-30 | 756.95 |
| 2012-05-29 | 765.41 |
| 2012-05-28 | 773.87 |
| 2012-05-25 | 765.85 |
| 2012-05-24 | 757.83 |
| 2012-05-23 | 760.51 |
| 2012-05-22 | 773.87 |
| 2012-05-21 | 755.16 |
| 2012-05-18 | 768.52 |
| 2012-05-17 | 779.21 |
| 2012-05-16 | 787.23 |
| 2012-05-15 | 797.92 |
| 2012-05-14 | 800.59 |
| 2012-05-11 | 792.57 |
| 2012-05-10 | 792.57 |
| 2012-05-09 | 797.92 |
| 2012-05-08 | 787.23 |
| 2012-05-07 | 781.88 |
| 2012-05-04 | 795.25 |
| 2012-05-03 | 797.92 |
| 2012-05-02 | 797.92 |
| 2012-04-30 | 795.25 |
| 2012-04-27 | 795.25 |
| 2012-04-26 | 803.26 |
| 2012-04-25 | 795.25 |
| 2012-04-24 | 784.56 |
| 2012-04-23 | 797.92 |
| 2012-04-20 | 795.25 |
| 2012-04-19 | 795.25 |
| 2012-04-18 | 795.25 |
| 2012-04-17 | 800.59 |
| 2012-04-16 | 800.59 |
| 2012-04-13 | 795.25 |
| 2012-04-12 | 803.26 |
| 2012-04-11 | 792.57 |
| 2012-04-10 | 803.26 |
| 2012-04-05 | 789.90 |
| 2012-04-03 | 784.56 |
| 2012-04-02 | 776.54 |
| 2012-03-30 | 768.52 |
| 2012-03-29 | 760.51 |
| 2012-03-28 | 765.85 |
| 2012-03-27 | 752.49 |
| 2012-03-26 | 749.82 |
| 2012-03-23 | 733.78 |
| 2012-03-22 | 739.13 |
| 2012-03-21 | 733.78 |
| 2012-03-20 | 741.80 |
| 2012-03-19 | 739.13 |
| 2012-03-16 | 739.13 |
| 2012-03-15 | 739.13 |
| 2012-03-14 | 741.80 |
| 2012-03-13 | 741.80 |
| 2012-03-12 | 739.13 |
| 2012-03-09 | 741.80 |
| 2012-03-08 | 736.45 |
| 2012-03-07 | 728.44 |
| 2012-03-06 | 728.44 |
| 2012-03-05 | 739.13 |
| 2012-03-02 | 741.80 |
| 2012-03-01 | 736.45 |
| 2012-02-29 | 741.80 |
| 2012-02-28 | 741.80 |
| 2012-02-27 | 741.80 |
| 2012-02-24 | 741.80 |
| 2012-02-23 | 739.13 |
| 2012-02-22 | 744.47 |
| 2012-02-21 | 749.82 |
| 2012-02-20 | 744.47 |
| 2012-02-17 | 744.47 |
| 2012-02-16 | 744.47 |
| 2012-02-15 | 736.45 |
| 2012-02-14 | 731.11 |
| 2012-02-13 | 725.76 |
| 2012-02-10 | 717.75 |
| 2012-02-09 | 704.39 |
| 2012-02-08 | 712.40 |
| 2012-02-07 | 707.06 |
| 2012-02-06 | 709.73 |
| 2012-02-03 | 704.39 |
| 2012-02-02 | 709.73 |
| 2012-02-01 | 701.71 |
| 2012-01-31 | 701.71 |
| 2012-01-30 | 693.70 |
| 2012-01-27 | 696.37 |
| 2012-01-26 | 696.37 |
| 2012-01-20 | 704.39 |
| 2012-01-19 | 696.37 |
| 2012-01-18 | 691.02 |
| 2012-01-17 | 693.70 |
| 2012-01-16 | 699.04 |
| 2012-01-13 | 701.71 |
| 2012-01-12 | 701.71 |
| 2012-01-11 | 688.35 |
| 2012-01-10 | 674.99 |
| 2012-01-09 | 674.99 |
| 2012-01-06 | 674.99 |
| 2012-01-05 | 674.99 |
| 2012-01-04 | 674.99 |
| 2012-01-03 | 680.33 |
| 2011-12-30 | 688.35 |
| 2011-12-29 | 672.32 |
| 2011-12-28 | 672.32 |
| 2011-12-23 | 680.33 |
| 2011-12-22 | 680.33 |
| 2011-12-21 | 680.33 |
| 2011-12-20 | 674.99 |
| 2011-12-19 | 674.99 |
| 2011-12-16 | 674.99 |
| 2011-12-15 | 674.99 |
| 2011-12-14 | 674.99 |
| 2011-12-13 | 674.99 |
| 2011-12-12 | 688.35 |
| 2011-12-09 | 688.35 |
| 2011-12-08 | 677.66 |
| 2011-12-07 | 683.01 |
| 2011-12-06 | 683.01 |
| 2011-12-05 | 691.02 |
| 2011-12-02 | 691.02 |
| 2011-12-01 | 680.33 |
| 2011-11-30 | 688.35 |
| 2011-11-29 | 674.99 |
| 2011-11-28 | 680.33 |
| 2011-11-25 | 661.63 |
| 2011-11-24 | 664.30 |
| 2011-11-23 | 669.64 |
| 2011-11-22 | 669.64 |
| 2011-11-21 | 664.30 |
| 2011-11-18 | 661.63 |
| 2011-11-17 | 674.99 |
| 2011-11-16 | 683.01 |
| 2011-11-15 | 693.70 |
| 2011-11-14 | 693.70 |
| 2011-11-11 | 693.70 |
| 2011-11-10 | 693.70 |
| 2011-11-09 | 712.40 |
| 2011-11-08 | 709.73 |
| 2011-11-07 | 712.40 |
| 2011-11-04 | 712.40 |
| 2011-11-03 | 707.06 |
| 2011-11-02 | 693.70 |
| 2011-11-01 | 712.40 |
| 2011-10-31 | 709.73 |
| 2011-10-28 | 704.39 |
| 2011-10-27 | 688.35 |
| 2011-10-26 | 669.64 |
| 2011-10-25 | 674.99 |
| 2011-10-24 | 669.64 |
| 2011-10-21 | 653.61 |
| 2011-10-20 | 642.92 |
| 2011-10-19 | 661.63 |
| 2011-10-18 | 640.25 |
| 2011-10-17 | 664.30 |
| 2011-10-14 | 653.61 |
| 2011-10-13 | 658.96 |
| 2011-10-12 | 632.23 |
| 2011-10-11 | 624.21 |
| 2011-10-10 | 608.18 |
| 2011-10-07 | 602.84 |
| 2011-10-06 | 594.82 |
| 2011-10-04 | 581.46 |
| 2011-10-03 | 597.49 |
| 2011-09-30 | 640.25 |
| 2011-09-28 | 632.23 |
| 2011-09-27 | 629.56 |
| 2011-09-26 | 594.82 |
| 2011-09-23 | 626.89 |
| 2011-09-22 | 626.89 |
| 2011-09-21 | 672.32 |
| 2011-09-20 | 688.35 |
| 2011-09-19 | 688.35 |
| 2011-09-16 | 728.44 |
| 2011-09-15 | 691.02 |
| 2011-09-14 | 688.35 |
| 2011-09-12 | 712.40 |
| 2011-09-09 | 735.12 |
| 2011-09-08 | 742.92 |
| 2011-09-07 | 742.92 |
| 2011-09-06 | 729.91 |
| 2011-09-05 | 737.72 |
| 2011-09-02 | 742.92 |
| 2011-09-01 | 753.33 |
| 2011-08-31 | 748.13 |
| 2011-08-30 | 706.50 |
| 2011-08-29 | 680.48 |
| 2011-08-26 | 664.87 |
| 2011-08-25 | 685.69 |
| 2011-08-24 | 672.68 |
| 2011-08-23 | 675.28 |
| 2011-08-22 | 680.48 |
| 2011-08-19 | 693.49 |
| 2011-08-18 | 698.70 |
| 2011-08-17 | 703.90 |
| 2011-08-16 | 693.49 |
| 2011-08-15 | 680.48 |
| 2011-08-12 | 667.48 |
| 2011-08-11 | 657.07 |
| 2011-08-10 | 657.07 |
| 2011-08-09 | 662.27 |
| 2011-08-08 | 677.88 |
| 2011-08-05 | 706.50 |
| 2011-08-04 | 732.52 |
| 2011-08-03 | 732.52 |
| 2011-08-02 | 745.52 |
| 2011-08-01 | 740.32 |
| 2011-07-29 | 740.32 |
| 2011-07-28 | 732.52 |
| 2011-07-27 | 724.71 |
| 2011-07-26 | 722.11 |
| 2011-07-25 | 714.30 |
| 2011-07-22 | 716.91 |
| 2011-07-21 | 716.91 |
| 2011-07-20 | 722.11 |
| 2011-07-19 | 719.51 |
| 2011-07-18 | 722.11 |
| 2011-07-15 | 724.71 |
| 2011-07-14 | 724.71 |
| 2011-07-13 | 719.51 |
| 2011-07-12 | 716.91 |
| 2011-07-11 | 729.91 |
| 2011-07-08 | 727.31 |
| 2011-07-07 | 727.31 |
| 2011-07-06 | 719.51 |
| 2011-07-05 | 719.51 |
| 2011-07-04 | 732.52 |
| 2011-06-30 | 727.31 |
| 2011-06-29 | 727.31 |
| 2011-06-28 | 729.91 |
| 2011-06-27 | 716.91 |
| 2011-06-24 | 709.10 |
| 2011-06-23 | 701.30 |
| 2011-06-22 | 711.70 |
| 2011-06-21 | 701.30 |
| 2011-06-20 | 693.49 |
| 2011-06-17 | 685.69 |
| 2011-06-16 | 722.11 |
| 2011-06-15 | 737.72 |
| 2011-06-14 | 740.32 |
| 2011-06-13 | 742.92 |
| 2011-06-10 | 748.13 |
| 2011-06-09 | 748.13 |
| 2011-06-08 | 753.33 |
| 2011-06-07 | 755.93 |
| 2011-06-03 | 753.33 |
| 2011-06-02 | 763.74 |
| 2011-06-01 | 761.13 |
| 2011-05-31 | 761.13 |
| 2011-05-30 | 745.52 |
| 2011-05-27 | 735.12 |
| 2011-05-26 | 735.12 |
| 2011-05-25 | 735.12 |
| 2011-05-24 | 745.52 |
| 2011-05-23 | 745.52 |
| 2011-05-20 | 745.52 |
| 2011-05-19 | 750.51 |
| 2011-05-18 | 765.48 |
| 2011-05-17 | 765.48 |
| 2011-05-16 | 762.98 |
| 2011-05-13 | 767.97 |
| 2011-05-12 | 755.50 |
| 2011-05-11 | 780.44 |
| 2011-05-09 | 758.00 |
| 2011-05-06 | 755.50 |
| 2011-05-05 | 733.05 |
| 2011-05-04 | 725.57 |
| 2011-05-03 | 725.57 |
| 2011-04-29 | 735.55 |
| 2011-04-28 | 730.56 |
| 2011-04-27 | 728.07 |
| 2011-04-26 | 728.07 |
| 2011-04-21 | 735.55 |
| 2011-04-20 | 728.07 |
| 2011-04-19 | 723.08 |
| 2011-04-18 | 725.57 |
| 2011-04-15 | 725.57 |
| 2011-04-14 | 710.61 |
| 2011-04-13 | 713.10 |
| 2011-04-12 | 710.61 |
| 2011-04-11 | 718.09 |
| 2011-04-08 | 713.10 |
| 2011-04-07 | 718.09 |
| 2011-04-06 | 720.58 |
| 2011-04-04 | 720.58 |
| 2011-04-01 | 728.07 |
| 2011-03-31 | 725.57 |
| 2011-03-30 | 720.58 |
| 2011-03-29 | 688.16 |
| 2011-03-28 | 683.17 |
| 2011-03-25 | 673.19 |
| 2011-03-24 | 668.20 |
| 2011-03-23 | 670.70 |
| 2011-03-22 | 665.71 |
| 2011-03-21 | 653.24 |
| 2011-03-18 | 643.26 |
| 2011-03-17 | 623.31 |
| 2011-03-16 | 643.26 |
| 2011-03-15 | 648.25 |
| 2011-03-14 | 658.23 |
| 2011-03-11 | 668.20 |
| 2011-03-10 | 673.19 |
| 2011-03-09 | 688.16 |
| 2011-03-08 | 685.66 |
| 2011-03-07 | 690.65 |
| 2011-03-04 | 688.16 |
| 2011-03-03 | 675.69 |
| 2011-03-02 | 675.69 |
| 2011-03-01 | 685.66 |
| 2011-02-28 | 670.70 |
| 2011-02-25 | 675.69 |
| 2011-02-24 | 655.73 |
| 2011-02-23 | 685.66 |
| 2011-02-22 | 685.66 |
| 2011-02-21 | 695.64 |
| 2011-02-18 | 700.63 |
| 2011-02-17 | 698.14 |
| 2011-02-16 | 703.12 |
| 2011-02-15 | 693.15 |
| 2011-02-14 | 700.63 |
| 2011-02-11 | 703.12 |
| 2011-02-10 | 698.14 |
| 2011-02-09 | 710.61 |
| 2011-02-08 | 723.08 |
| 2011-02-07 | 715.59 |
| 2011-02-02 | 725.57 |
| 2011-02-01 | 720.58 |
| 2011-01-31 | 723.08 |
| 2011-01-28 | 728.07 |
| 2011-01-27 | 728.07 |
| 2011-01-26 | 733.05 |
| 2011-01-25 | 738.04 |
| 2011-01-24 | 745.52 |
| 2011-01-21 | 755.50 |
| 2011-01-20 | 745.52 |
| 2011-01-19 | 750.51 |
| 2011-01-18 | 750.51 |
| 2011-01-17 | 748.02 |
| 2011-01-14 | 753.01 |
| 2011-01-13 | 765.48 |
| 2011-01-12 | 767.97 |
| 2011-01-11 | 765.48 |
| 2011-01-10 | 753.01 |
| 2011-01-07 | 758.00 |
| 2011-01-06 | 758.00 |
| 2011-01-05 | 758.00 |
| 2011-01-04 | 755.50 |
| 2011-01-03 | 743.03 |
| 2010-12-31 | 765.48 |
| 2010-12-30 | 760.49 |
| 2010-12-29 | 760.49 |
| 2010-12-28 | 735.55 |
| 2010-12-24 | 725.57 |
| 2010-12-23 | 723.08 |
| 2010-12-22 | 733.05 |
| 2010-12-21 | 728.07 |
| 2010-12-20 | 730.56 |
| 2010-12-17 | 735.55 |
| 2010-12-16 | 735.55 |
| 2010-12-15 | 743.03 |
| 2010-12-14 | 755.50 |
| 2010-12-13 | 750.51 |
| 2010-12-10 | 755.50 |
| 2010-12-09 | 765.48 |
| 2010-12-08 | 753.01 |
| 2010-12-07 | 760.49 |
| 2010-12-06 | 755.50 |
| 2010-12-03 | 753.01 |
| 2010-12-02 | 795.41 |
| 2010-12-01 | 780.44 |
| 2010-11-30 | 755.50 |
| 2010-11-29 | 728.07 |
| 2010-11-26 | 703.12 |
| 2010-11-25 | 703.12 |
| 2010-11-24 | 698.14 |
| 2010-11-23 | 683.17 |
| 2010-11-22 | 698.14 |
| 2010-11-19 | 695.64 |
| 2010-11-18 | 698.14 |
| 2010-11-17 | 698.14 |
| 2010-11-16 | 698.14 |
| 2010-11-15 | 708.11 |
| 2010-11-12 | 718.09 |
| 2010-11-11 | 723.08 |
| 2010-11-10 | 738.04 |
| 2010-11-09 | 735.55 |
| 2010-11-08 | 735.55 |
| 2010-11-05 | 733.05 |
| 2010-11-04 | 733.05 |
| 2010-11-03 | 733.05 |
| 2010-11-02 | 723.08 |
| 2010-11-01 | 723.08 |
| 2010-10-29 | 710.61 |
| 2010-10-28 | 703.12 |
| 2010-10-27 | 708.11 |
| 2010-10-26 | 735.55 |
| 2010-10-25 | 743.03 |
| 2010-10-22 | 720.58 |
| 2010-10-21 | 678.18 |
| 2010-10-20 | 673.19 |
| 2010-10-19 | 683.17 |
| 2010-10-18 | 678.18 |
| 2010-10-15 | 675.69 |
| 2010-10-14 | 680.68 |
| 2010-10-13 | 668.20 |
| 2010-10-12 | 663.22 |
| 2010-10-11 | 668.20 |
| 2010-10-08 | 673.19 |
| 2010-10-07 | 665.71 |
| 2010-10-06 | 655.73 |
| 2010-10-05 | 655.73 |
| 2010-10-04 | 655.73 |
| 2010-09-30 | 658.23 |
| 2010-09-29 | 660.72 |
| 2010-09-28 | 655.73 |
| 2010-09-27 | 663.22 |
| 2010-09-24 | 665.71 |
| 2010-09-22 | 663.22 |
| 2010-09-21 | 653.24 |
| 2010-09-20 | 655.73 |
| 2010-09-17 | 665.71 |
| 2010-09-16 | 660.83 |
| 2010-09-15 | 663.27 |
| 2010-09-14 | 658.40 |
| 2010-09-13 | 651.08 |
| 2010-09-10 | 651.08 |
| 2010-09-09 | 665.71 |
| 2010-09-08 | 636.45 |
| 2010-09-07 | 641.33 |
| 2010-09-06 | 624.26 |
| 2010-09-03 | 626.69 |
| 2010-09-02 | 629.13 |
| 2010-09-01 | 629.13 |
| 2010-08-31 | 621.82 |
| 2010-08-30 | 636.45 |
| 2010-08-27 | 636.45 |
| 2010-08-26 | 643.76 |
| 2010-08-25 | 636.45 |
| 2010-08-24 | 636.45 |
| 2010-08-23 | 629.13 |
| 2010-08-20 | 629.13 |
| 2010-08-19 | 641.33 |
| 2010-08-18 | 677.90 |
| 2010-08-17 | 602.31 |
| 2010-08-16 | 570.61 |
| 2010-08-13 | 558.41 |
| 2010-08-12 | 558.41 |
| 2010-08-11 | 560.85 |
| 2010-08-10 | 558.41 |
| 2010-08-09 | 553.54 |
| 2010-08-06 | 558.41 |
| 2010-08-05 | 558.41 |
| 2010-08-04 | 565.73 |
| 2010-08-03 | 570.61 |
| 2010-08-02 | 565.73 |
| 2010-07-30 | 565.73 |
| 2010-07-29 | 568.17 |
| 2010-07-28 | 568.17 |
| 2010-07-27 | 560.85 |
| 2010-07-26 | 563.29 |
| 2010-07-23 | 563.29 |
| 2010-07-22 | 568.17 |
| 2010-07-21 | 558.41 |
| 2010-07-20 | 538.91 |
| 2010-07-19 | 529.15 |
| 2010-07-16 | 536.47 |
| 2010-07-15 | 524.27 |
| 2010-07-14 | 529.15 |
| 2010-07-13 | 526.71 |
| 2010-07-12 | 538.91 |
| 2010-07-09 | 541.34 |
| 2010-07-08 | 529.15 |
| 2010-07-07 | 519.40 |
| 2010-07-06 | 519.40 |
| 2010-07-05 | 519.40 |
| 2010-07-02 | 524.27 |
| 2010-06-30 | 529.15 |
| 2010-06-29 | 536.47 |
| 2010-06-28 | 565.73 |
| 2010-06-25 | 553.54 |
| 2010-06-24 | 558.41 |
| 2010-06-23 | 568.17 |
| 2010-06-22 | 558.41 |
| 2010-06-21 | 570.61 |
| 2010-06-18 | 580.36 |
| 2010-06-17 | 526.71 |
| 2010-06-15 | 514.52 |
| 2010-06-14 | 495.01 |
| 2010-06-11 | 463.31 |
| 2010-06-10 | 455.99 |
| 2010-06-09 | 455.99 |
| 2010-06-08 | 460.87 |
| 2010-06-07 | 460.87 |
| 2010-06-04 | 477.94 |
| 2010-06-03 | 477.94 |
| 2010-06-02 | 477.94 |
| 2010-06-01 | 463.31 |
| 2010-05-31 | 463.31 |
| 2010-05-28 | 458.43 |
| 2010-05-27 | 460.87 |
| 2010-05-26 | 448.68 |
| 2010-05-25 | 455.99 |
| 2010-05-24 | 475.50 |
| 2010-05-20 | 477.94 |
| 2010-05-19 | 489.55 |
| 2010-05-18 | 491.87 |
| 2010-05-17 | 489.55 |
| 2010-05-14 | 508.11 |
| 2010-05-13 | 494.19 |
| 2010-05-12 | 487.23 |
| 2010-05-11 | 494.19 |
| 2010-05-10 | 498.83 |
| 2010-05-07 | 480.26 |
| 2010-05-06 | 494.19 |
| 2010-05-05 | 519.72 |
| 2010-05-04 | 538.29 |
| 2010-05-03 | 545.25 |
| 2010-04-30 | 538.29 |
| 2010-04-29 | 538.29 |
| 2010-04-28 | 535.97 |
| 2010-04-27 | 540.61 |
| 2010-04-26 | 540.61 |
| 2010-04-23 | 545.25 |
| 2010-04-22 | 545.25 |
| 2010-04-21 | 540.61 |
| 2010-04-20 | 533.65 |
| 2010-04-19 | 524.36 |
| 2010-04-16 | 535.97 |
| 2010-04-15 | 542.93 |
| 2010-04-14 | 542.93 |
| 2010-04-13 | 538.29 |
| 2010-04-12 | 535.97 |
| 2010-04-09 | 529.00 |
| 2010-04-08 | 519.72 |
| 2010-04-07 | 524.36 |
| 2010-04-01 | 522.04 |
| 2010-03-31 | 505.79 |
| 2010-03-30 | 505.79 |
| 2010-03-29 | 501.15 |
| 2010-03-26 | 487.23 |
| 2010-03-25 | 482.58 |
| 2010-03-24 | 491.87 |
| 2010-03-23 | 482.58 |
| 2010-03-22 | 480.26 |
| 2010-03-19 | 484.90 |
| 2010-03-18 | 480.26 |
| 2010-03-17 | 475.62 |
| 2010-03-16 | 466.34 |
| 2010-03-15 | 468.66 |
| 2010-03-12 | 475.62 |
| 2010-03-11 | 461.69 |
| 2010-03-10 | 457.05 |
| 2010-03-09 | 461.69 |
| 2010-03-08 | 464.01 |
| 2010-03-05 | 457.05 |
| 2010-03-04 | 443.13 |
| 2010-03-03 | 452.41 |
| 2010-03-02 | 447.77 |
| 2010-03-01 | 452.41 |
| 2010-02-26 | 461.69 |
| 2010-02-25 | 457.05 |
| 2010-02-24 | 454.73 |
| 2010-02-23 | 454.73 |
| 2010-02-22 | 436.16 |
| 2010-02-19 | 417.59 |
| 2010-02-18 | 429.20 |
| 2010-02-17 | 438.48 |
| 2010-02-12 | 438.48 |
| 2010-02-11 | 443.13 |
| 2010-02-10 | 415.27 |
| 2010-02-09 | 405.99 |
| 2010-02-08 | 401.35 |
| 2010-02-05 | 396.70 |
| 2010-02-04 | 403.67 |
| 2010-02-03 | 401.35 |
| 2010-02-02 | 396.70 |
| 2010-02-01 | 387.42 |
| 2010-01-29 | 382.78 |
| 2010-01-28 | 389.74 |
| 2010-01-27 | 387.42 |
| 2010-01-26 | 380.46 |
| 2010-01-25 | 394.38 |
| 2010-01-22 | 396.70 |
| 2010-01-21 | 392.06 |
| 2010-01-20 | 405.99 |
| 2010-01-19 | 403.67 |
| 2010-01-18 | 403.67 |
| 2010-01-15 | 401.35 |
| 2010-01-14 | 408.31 |
| 2010-01-13 | 399.03 |
| 2010-01-12 | 410.63 |
| 2010-01-11 | 403.67 |
| 2010-01-08 | 403.67 |
| 2010-01-07 | 399.03 |
| 2010-01-06 | 408.31 |
| 2010-01-05 | 387.42 |
| 2010-01-04 | 375.81 |
| 2009-12-31 | 378.14 |
| 2009-12-30 | 382.78 |
| 2009-12-29 | 378.14 |
| 2009-12-28 | 371.17 |
| 2009-12-24 | 373.49 |
| 2009-12-23 | 371.17 |
| 2009-12-22 | 373.49 |
| 2009-12-21 | 371.17 |
| 2009-12-18 | 368.85 |
| 2009-12-17 | 375.81 |
| 2009-12-16 | 371.17 |
| 2009-12-15 | 385.10 |
| 2009-12-14 | 385.10 |
| 2009-12-11 | 380.46 |
| 2009-12-10 | 380.46 |
| 2009-12-09 | 392.06 |
| 2009-12-08 | 394.38 |
| 2009-12-07 | 387.42 |
| 2009-12-04 | 378.14 |
| 2009-12-03 | 385.10 |
| 2009-12-02 | 375.81 |
| 2009-12-01 | 368.85 |
| 2009-11-30 | 371.17 |
| 2009-11-27 | 354.93 |
| 2009-11-26 | 371.17 |
| 2009-11-25 | 375.81 |
| 2009-11-24 | 373.49 |
| 2009-11-23 | 375.81 |
| 2009-11-20 | 364.21 |
| 2009-11-19 | 373.49 |
| 2009-11-18 | 375.81 |
| 2009-11-17 | 380.46 |
| 2009-11-16 | 380.46 |
| 2009-11-13 | 361.89 |
| 2009-11-12 | 361.89 |
| 2009-11-11 | 364.21 |
| 2009-11-10 | 361.89 |
| 2009-11-09 | 364.21 |
| 2009-11-06 | 361.89 |
| 2009-11-05 | 364.21 |
| 2009-11-04 | 364.21 |
| 2009-11-03 | 359.57 |
| 2009-11-02 | 364.21 |
| 2009-10-30 | 361.89 |
| 2009-10-29 | 354.93 |
| 2009-10-28 | 364.21 |
| 2009-10-27 | 364.21 |
| 2009-10-23 | 364.21 |
| 2009-10-22 | 371.17 |
| 2009-10-21 | 373.49 |
| 2009-10-20 | 366.53 |
| 2009-10-19 | 354.93 |
| 2009-10-16 | 354.93 |
| 2009-10-15 | 354.93 |
| 2009-10-14 | 359.57 |
| 2009-10-13 | 345.64 |
| 2009-10-12 | 341.00 |
| 2009-10-09 | 343.32 |
| 2009-10-08 | 343.32 |
| 2009-10-07 | 343.32 |
| 2009-10-06 | 341.00 |
| 2009-10-05 | 338.68 |
| 2009-10-02 | 334.04 |
| 2009-09-30 | 341.00 |
| 2009-09-29 | 343.32 |
| 2009-09-28 | 341.00 |
| 2009-09-25 | 343.32 |
| 2009-09-24 | 352.60 |
| 2009-09-23 | 361.89 |
| 2009-09-22 | 354.93 |
| 2009-09-21 | 373.49 |
| 2009-09-18 | 371.24 |
| 2009-09-17 | 373.49 |
| 2009-09-16 | 366.73 |
| 2009-09-15 | 368.98 |
| 2009-09-14 | 368.98 |
| 2009-09-11 | 373.49 |
| 2009-09-10 | 373.49 |
| 2009-09-09 | 373.49 |
| 2009-09-08 | 371.24 |
| 2009-09-07 | 384.77 |
| 2009-09-04 | 353.20 |
| 2009-09-03 | 348.69 |
| 2009-09-02 | 357.71 |
| 2009-09-01 | 357.71 |
| 2009-08-31 | 341.93 |
| 2009-08-28 | 350.95 |
| 2009-08-27 | 359.97 |
| 2009-08-26 | 366.73 |
| 2009-08-25 | 362.22 |
| 2009-08-24 | 368.98 |
| 2009-08-21 | 350.95 |
| 2009-08-20 | 337.42 |
| 2009-08-19 | 328.40 |
| 2009-08-18 | 335.16 |
| 2009-08-17 | 332.91 |
| 2009-08-14 | 355.46 |
| 2009-08-13 | 355.46 |
| 2009-08-12 | 346.44 |
| 2009-08-11 | 368.98 |
| 2009-08-10 | 364.47 |
| 2009-08-07 | 359.97 |
| 2009-08-06 | 387.02 |
| 2009-08-05 | 371.24 |
| 2009-08-04 | 373.49 |
| 2009-08-03 | 387.02 |
| 2009-07-31 | 368.98 |
| 2009-07-30 | 371.24 |
| 2009-07-29 | 366.73 |
| 2009-07-28 | 382.51 |
| 2009-07-27 | 366.73 |
| 2009-07-24 | 353.20 |
| 2009-07-23 | 332.91 |
| 2009-07-22 | 328.40 |
| 2009-07-21 | 330.65 |
| 2009-07-20 | 312.62 |
| 2009-07-17 | 292.32 |
| 2009-07-16 | 292.32 |
| 2009-07-15 | 283.30 |
| 2009-07-14 | 283.30 |
| 2009-07-13 | 278.80 |
| 2009-07-10 | 292.32 |
| 2009-07-09 | 294.58 |
| 2009-07-08 | 290.07 |
| 2009-07-07 | 294.58 |
| 2009-07-06 | 299.09 |
| 2009-07-03 | 294.58 |
| 2009-07-02 | 294.58 |
| 2009-06-30 | 294.58 |
| 2009-06-29 | 305.85 |
| 2009-06-26 | 301.34 |
| 2009-06-25 | 292.32 |
| 2009-06-24 | 283.30 |
| 2009-06-23 | 285.56 |
| 2009-06-22 | 299.09 |
| 2009-06-19 | 299.09 |
| 2009-06-18 | 296.83 |
| 2009-06-17 | 292.32 |
| 2009-06-16 | 269.78 |
| 2009-06-15 | 285.56 |
| 2009-06-12 | 299.09 |
| 2009-06-11 | 303.60 |
| 2009-06-10 | 303.60 |
| 2009-06-09 | 301.34 |
| 2009-06-08 | 314.87 |
| 2009-06-05 | 323.89 |
| 2009-06-04 | 303.60 |
| 2009-06-03 | 317.13 |
| 2009-06-02 | 321.63 |
| 2009-06-01 | 348.69 |
| 2009-05-29 | 337.42 |
| 2009-05-27 | 303.44 |
| 2009-05-26 | 301.32 |
| 2009-05-25 | 288.58 |
| 2009-05-22 | 288.58 |
| 2009-05-21 | 292.83 |
| 2009-05-20 | 292.83 |
| 2009-05-19 | 299.20 |
| 2009-05-18 | 284.33 |
| 2009-05-15 | 275.84 |
| 2009-05-14 | 265.22 |
| 2009-05-13 | 265.22 |
| 2009-05-12 | 252.48 |
| 2009-05-11 | 248.24 |
| 2009-05-08 | 254.61 |
| 2009-05-07 | 246.11 |
| 2009-05-06 | 252.48 |
| 2009-05-05 | 237.62 |
| 2009-05-04 | 237.62 |
| 2009-04-30 | 231.25 |
| 2009-04-29 | 227.00 |
| 2009-04-28 | 231.25 |
| 2009-04-27 | 252.48 |
| 2009-04-24 | 265.22 |
| 2009-04-23 | 250.36 |
| 2009-04-22 | 229.13 |
| 2009-04-21 | 224.88 |
| 2009-04-20 | 229.13 |
| 2009-04-17 | 227.00 |
| 2009-04-16 | 214.26 |
| 2009-04-15 | 220.63 |
| 2009-04-14 | 216.38 |
| 2009-04-09 | 203.64 |
| 2009-04-08 | 212.14 |
| 2009-04-07 | 142.07 |
| 2009-04-06 | 139.94 |
| 2009-04-03 | 146.31 |
| 2009-04-02 | 135.70 |
| 2009-04-01 | 127.20 |
| 2009-03-31 | 125.08 |
| 2009-03-30 | 127.20 |
| 2009-03-27 | 120.83 |
| 2009-03-26 | 118.71 |
| 2009-03-25 | 108.09 |
| 2009-03-24 | 114.46 |
| 2009-03-23 | 108.09 |
| 2009-03-20 | 103.85 |
| 2009-03-19 | 108.09 |
| 2009-03-18 | 108.09 |
| 2009-03-17 | 97.48 |
| 2009-03-16 | 95.35 |
| 2009-03-13 | 93.23 |
| 2009-03-12 | 95.35 |
| 2009-03-11 | 97.48 |
| 2009-03-10 | 101.72 |
| 2009-03-09 | 101.72 |
| 2009-03-06 | 105.97 |
| 2009-03-05 | 108.09 |
| 2009-03-04 | 110.22 |
| 2009-03-03 | 108.09 |
| 2009-03-02 | 108.09 |
| 2009-02-27 | 114.46 |
| 2009-02-26 | 116.59 |
| 2009-02-25 | 114.46 |
| 2009-02-24 | 112.34 |
| 2009-02-23 | 114.46 |
| 2009-02-20 | 120.83 |
| 2009-02-19 | 118.71 |
| 2009-02-18 | 120.83 |
| 2009-02-17 | 110.22 |
| 2009-02-16 | 112.34 |
| 2009-02-13 | 112.34 |
| 2009-02-12 | 105.97 |
| 2009-02-11 | 110.22 |
| 2009-02-10 | 110.22 |
| 2009-02-09 | 110.22 |
| 2009-02-06 | 112.34 |
| 2009-02-05 | 112.34 |
| 2009-02-04 | 112.34 |
| 2009-02-03 | 105.97 |
| 2009-02-02 | 105.97 |
| 2009-01-30 | 103.85 |
| 2009-01-29 | 99.60 |
| 2009-01-23 | 95.35 |
| 2009-01-22 | 97.48 |
| 2009-01-21 | 97.48 |
| 2009-01-20 | 105.97 |
| 2009-01-19 | 112.34 |
| 2009-01-16 | 112.34 |
| 2009-01-15 | 116.59 |
| 2009-01-14 | 122.96 |
| 2009-01-13 | 120.83 |
| 2009-01-12 | 122.96 |
| 2009-01-09 | 129.33 |
| 2009-01-08 | 127.20 |
| 2009-01-07 | 135.70 |
| 2009-01-06 | 146.31 |
| 2009-01-05 | 148.44 |
| 2009-01-02 | 131.45 |
| 2008-12-31 | 118.71 |
| 2008-12-30 | 116.59 |
| 2008-12-29 | 116.59 |
| 2008-12-24 | 110.22 |
| 2008-12-23 | 105.97 |
| 2008-12-22 | 112.34 |
| 2008-12-19 | 118.71 |
| 2008-12-18 | 116.59 |
| 2008-12-17 | 118.71 |
| 2008-12-16 | 112.34 |
| 2008-12-15 | 110.22 |
| 2008-12-12 | 103.85 |
| 2008-12-11 | 105.97 |
| 2008-12-10 | 108.09 |
| 2008-12-09 | 91.10 |
| 2008-12-08 | 95.35 |
| 2008-12-05 | 91.10 |
| 2008-12-04 | 82.61 |
| 2008-12-03 | 84.73 |
| 2008-12-02 | 82.61 |
| 2008-12-01 | 91.10 |
| 2008-11-28 | 76.24 |
| 2008-11-27 | 74.12 |
| 2008-11-26 | 67.75 |
| 2008-11-25 | 65.62 |
| 2008-11-24 | 69.87 |
| 2008-11-21 | 69.87 |
| 2008-11-20 | 69.87 |
| 2008-11-19 | 74.12 |
| 2008-11-18 | 71.99 |
| 2008-11-17 | 78.36 |
| 2008-11-14 | 80.49 |
| 2008-11-13 | 74.12 |
| 2008-11-12 | 78.36 |
| 2008-11-11 | 84.73 |
| 2008-11-10 | 93.23 |
| 2008-11-07 | 86.86 |
| 2008-11-06 | 86.86 |
| 2008-11-05 | 93.23 |
| 2008-11-04 | 88.98 |
| 2008-11-03 | 86.86 |
| 2008-10-31 | 78.36 |
| 2008-10-30 | 71.99 |
| 2008-10-29 | 61.38 |
| 2008-10-28 | 61.38 |
| 2008-10-27 | 69.87 |
| 2008-10-24 | 86.86 |
| 2008-10-23 | 103.85 |
| 2008-10-22 | 110.22 |
| 2008-10-21 | 122.96 |
| 2008-10-20 | 135.70 |
| 2008-10-17 | 144.19 |
| 2008-10-16 | 148.44 |
| 2008-10-15 | 150.56 |
| 2008-10-14 | 150.56 |
| 2008-10-13 | 133.57 |
| 2008-10-10 | 133.57 |
| 2008-10-09 | 144.19 |
| 2008-10-08 | 144.19 |
| 2008-10-06 | 154.81 |
| 2008-10-03 | 161.18 |
| 2008-10-02 | 167.55 |
| 2008-09-30 | 169.67 |
| 2008-09-29 | 165.42 |
| 2008-09-26 | 169.67 |
| 2008-09-25 | 171.79 |
| 2008-09-24 | 171.79 |
| 2008-09-23 | 167.55 |
| 2008-09-22 | 173.92 |
| 2008-09-19 | 165.80 |
| 2008-09-18 | 147.54 |
| 2008-09-17 | 157.69 |
| 2008-09-16 | 161.74 |
| 2008-09-12 | 169.86 |
| 2008-09-11 | 165.80 |
| 2008-09-10 | 165.80 |
| 2008-09-09 | 163.77 |
| 2008-09-08 | 161.74 |
| 2008-09-05 | 159.71 |
| 2008-09-04 | 157.69 |
| 2008-09-03 | 159.71 |
| 2008-09-02 | 159.71 |
| 2008-09-01 | 157.69 |
| 2008-08-29 | 143.48 |
| 2008-08-28 | 135.37 |
| 2008-08-27 | 139.42 |
| 2008-08-26 | 145.51 |
| 2008-08-25 | 139.42 |
| 2008-08-21 | 129.28 |
| 2008-08-20 | 131.31 |
| 2008-08-19 | 153.63 |
| 2008-08-18 | 163.77 |
| 2008-08-15 | 184.06 |
| 2008-08-14 | 184.06 |
| 2008-08-13 | 184.06 |
| 2008-08-12 | 190.15 |
| 2008-08-11 | 192.18 |
| 2008-08-08 | 190.15 |
| 2008-08-07 | 188.12 |
| 2008-08-05 | 196.24 |
| 2008-08-04 | 198.27 |
| 2008-08-01 | 204.35 |
| 2008-07-31 | 204.35 |
| 2008-07-30 | 204.35 |
| 2008-07-29 | 204.35 |
| 2008-07-28 | 210.44 |
| 2008-07-25 | 214.50 |
| 2008-07-24 | 230.73 |
| 2008-07-23 | 228.70 |
| 2008-07-22 | 224.64 |
| 2008-07-21 | 214.50 |
| 2008-07-18 | 204.35 |
| 2008-07-17 | 216.53 |
| 2008-07-16 | 234.79 |
| 2008-07-15 | 255.08 |
| 2008-07-14 | 255.08 |
| 2008-07-11 | 255.08 |
| 2008-07-10 | 259.14 |
| 2008-07-09 | 255.08 |
| 2008-07-08 | 246.96 |
| 2008-07-07 | 255.08 |
| 2008-07-04 | 259.14 |
| 2008-07-03 | 279.43 |
| 2008-07-02 | 285.51 |
| 2008-06-30 | 307.83 |
| 2008-06-27 | 309.86 |
| 2008-06-26 | 311.89 |
| 2008-06-25 | 313.92 |
| 2008-06-24 | 311.89 |
| 2008-06-23 | 315.95 |
| 2008-06-20 | 307.83 |
| 2008-06-19 | 317.98 |
| 2008-06-18 | 315.95 |
| 2008-06-17 | 309.86 |
| 2008-06-16 | 320.01 |
| 2008-06-13 | 324.06 |
| 2008-06-12 | 340.30 |
| 2008-06-11 | 338.27 |
| 2008-06-10 | 340.30 |
| 2008-06-06 | 340.30 |
| 2008-06-05 | 336.24 |
| 2008-06-04 | 340.30 |
| 2008-06-03 | 340.30 |
| 2008-06-02 | 352.47 |
| 2008-05-30 | 352.47 |
| 2008-05-29 | 350.44 |
| 2008-05-28 | 346.38 |
| 2008-05-27 | 358.56 |
| 2008-05-26 | 358.56 |
| 2008-05-23 | 362.62 |
| 2008-05-22 | 358.56 |
| 2008-05-21 | 362.62 |
| 2008-05-20 | 366.67 |
| 2008-05-19 | 366.67 |
| 2008-05-16 | 370.73 |
| 2008-05-15 | 370.73 |
| 2008-05-14 | 364.85 |
| 2008-05-13 | 362.89 |
| 2008-05-09 | 362.89 |
| 2008-05-08 | 360.92 |
| 2008-05-07 | 360.92 |
| 2008-05-06 | 364.85 |
| 2008-05-05 | 360.92 |
| 2008-05-02 | 360.92 |
| 2008-04-30 | 358.96 |
| 2008-04-29 | 347.20 |
| 2008-04-28 | 351.12 |
| 2008-04-25 | 351.12 |
| 2008-04-24 | 349.16 |
| 2008-04-23 | 357.00 |
| 2008-04-22 | 353.08 |
| 2008-04-21 | 358.96 |
| 2008-04-18 | 355.04 |
| 2008-04-17 | 358.96 |
| 2008-04-16 | 353.08 |
| 2008-04-15 | 358.96 |
| 2008-04-14 | 355.04 |
| 2008-04-11 | 366.81 |
| 2008-04-10 | 362.89 |
| 2008-04-09 | 347.20 |
| 2008-04-08 | 353.08 |
| 2008-04-07 | 384.46 |
| 2008-04-03 | 402.11 |
| 2008-04-02 | 390.35 |
| 2008-04-01 | 382.50 |
| 2008-03-31 | 360.92 |
| 2008-03-28 | 364.85 |
| 2008-03-27 | 351.12 |
| 2008-03-26 | 353.08 |
| 2008-03-25 | 337.39 |
| 2008-03-20 | 315.81 |
| 2008-03-19 | 331.50 |
| 2008-03-18 | 315.81 |
| 2008-03-17 | 341.31 |
| 2008-03-14 | 351.12 |
| 2008-03-13 | 362.89 |
| 2008-03-12 | 372.69 |
| 2008-03-11 | 349.16 |
| 2008-03-10 | 341.31 |
| 2008-03-07 | 343.27 |
| 2008-03-06 | 351.12 |
| 2008-03-05 | 343.27 |
| 2008-03-04 | 341.31 |
| 2008-03-03 | 349.16 |
| 2008-02-29 | 351.12 |
| 2008-02-28 | 351.12 |
| 2008-02-27 | 343.27 |
| 2008-02-26 | 333.47 |
| 2008-02-25 | 339.35 |
| 2008-02-22 | 353.08 |
| 2008-02-21 | 341.31 |
| 2008-02-20 | 345.23 |
| 2008-02-19 | 337.39 |
| 2008-02-18 | 337.39 |
| 2008-02-15 | 331.50 |
| 2008-02-14 | 341.31 |
| 2008-02-13 | 337.39 |
| 2008-02-12 | 331.50 |
| 2008-02-11 | 327.58 |
| 2008-02-06 | 331.50 |
| 2008-02-05 | 325.62 |
| 2008-02-04 | 339.35 |
| 2008-02-01 | 327.58 |
| 2008-01-31 | 321.70 |
| 2008-01-30 | 315.81 |
| 2008-01-29 | 331.50 |
| 2008-01-28 | 331.50 |
| 2008-01-25 | 345.23 |
| 2008-01-24 | 339.35 |
| 2008-01-23 | 341.31 |
| 2008-01-22 | 333.47 |
| 2008-01-21 | 360.92 |
| 2008-01-18 | 370.73 |
| 2008-01-17 | 368.77 |
| 2008-01-16 | 357.00 |
| 2008-01-15 | 390.35 |
| 2008-01-14 | 398.19 |
| 2008-01-11 | 404.08 |
| 2008-01-10 | 409.96 |
| 2008-01-09 | 417.80 |
| 2008-01-08 | 425.65 |
| 2008-01-07 | 423.69 |
| 2008-01-04 | 421.73 |
| 2008-01-03 | 425.65 |
| 2008-01-02 | 419.77 |
| 2007-12-31 | 439.38 |
| 2007-12-28 | 406.04 |
| 2007-12-27 | 415.84 |
| 2007-12-24 | 417.80 |
| 2007-12-21 | 415.84 |
| 2007-12-20 | 406.04 |
| 2007-12-19 | 402.11 |
| 2007-12-18 | 409.96 |
| 2007-12-17 | 409.96 |
| 2007-12-14 | 419.77 |
| 2007-12-13 | 409.96 |
| 2007-12-12 | 427.61 |
| 2007-12-11 | 439.38 |
| 2007-12-10 | 429.57 |
| 2007-12-07 | 447.23 |
| 2007-12-06 | 431.53 |
| 2007-12-05 | 409.96 |
| 2007-12-04 | 409.96 |
| 2007-12-03 | 408.00 |
| 2007-11-30 | 413.88 |
| 2007-11-29 | 400.15 |
| 2007-11-28 | 390.35 |
| 2007-11-27 | 390.35 |
| 2007-11-26 | 404.08 |
| 2007-11-23 | 398.19 |
| 2007-11-22 | 390.35 |
| 2007-11-21 | 408.00 |
| 2007-11-20 | 408.00 |
| 2007-11-19 | 409.96 |
| 2007-11-16 | 409.96 |
| 2007-11-15 | 419.77 |
| 2007-11-14 | 425.65 |
| 2007-11-13 | 392.31 |
| 2007-11-12 | 382.50 |
| 2007-11-09 | 402.11 |
| 2007-11-08 | 409.96 |
| 2007-11-07 | 417.80 |
| 2007-11-06 | 408.00 |
| 2007-11-05 | 402.11 |
| 2007-11-02 | 419.77 |
| 2007-11-01 | 429.57 |
| 2007-10-31 | 433.50 |
| 2007-10-30 | 449.19 |
| 2007-10-29 | 445.26 |
| 2007-10-26 | 437.42 |
| 2007-10-25 | 425.65 |
| 2007-10-24 | 433.50 |
| 2007-10-23 | 441.34 |
| 2007-10-22 | 445.26 |
| 2007-10-18 | 453.11 |
| 2007-10-17 | 462.92 |
| 2007-10-16 | 453.11 |
| 2007-10-15 | 449.19 |
| 2007-10-12 | 482.53 |
| 2007-10-11 | 502.14 |
| 2007-10-10 | 508.03 |
| 2007-10-09 | 494.30 |
| 2007-10-08 | 468.80 |
| 2007-10-05 | 458.99 |
| 2007-10-04 | 449.19 |
| 2007-10-03 | 457.03 |
| 2007-10-02 | 466.84 |
| 2007-09-28 | 439.38 |
| 2007-09-27 | 421.98 |
| 2007-09-25 | 427.78 |
| 2007-09-24 | 437.45 |
| 2007-09-21 | 437.45 |
| 2007-09-20 | 404.58 |
| 2007-09-19 | 394.92 |
| 2007-09-18 | 331.12 |
| 2007-09-17 | 336.92 |
| 2007-09-14 | 331.12 |
| 2007-09-13 | 329.18 |
| 2007-09-12 | 321.45 |
| 2007-09-11 | 321.45 |
| 2007-09-10 | 325.32 |
| 2007-09-07 | 323.38 |
| 2007-09-06 | 309.85 |
| 2007-09-05 | 294.39 |
| 2007-09-04 | 292.45 |
| 2007-09-03 | 286.65 |
| 2007-08-31 | 298.25 |
| 2007-08-30 | 286.65 |
| 2007-08-29 | 286.65 |
| 2007-08-28 | 294.39 |
| 2007-08-27 | 296.32 |
| 2007-08-24 | 290.52 |
| 2007-08-23 | 288.59 |
| 2007-08-22 | 278.92 |
| 2007-08-21 | 261.52 |
| 2007-08-20 | 263.45 |
| 2007-08-17 | 247.99 |
| 2007-08-16 | 263.45 |
| 2007-08-15 | 284.72 |
| 2007-08-14 | 296.32 |
| 2007-08-13 | 284.72 |
| 2007-08-10 | 302.12 |
| 2007-08-09 | 321.45 |
| 2007-08-08 | 323.38 |
| 2007-08-07 | 323.38 |
| 2007-08-06 | 325.32 |
| 2007-08-03 | 336.92 |
| 2007-08-02 | 327.25 |
| 2007-08-01 | 325.32 |
| 2007-07-31 | 331.12 |
| 2007-07-30 | 317.58 |
| 2007-07-27 | 329.18 |
| 2007-07-26 | 363.98 |
| 2007-07-25 | 394.92 |
| 2007-07-24 | 410.38 |
| 2007-07-23 | 398.78 |
| 2007-07-20 | 391.05 |
| 2007-07-19 | 333.05 |
| 2007-07-18 | 307.92 |
| 2007-07-17 | 313.72 |
| 2007-07-16 | 273.12 |
| 2007-07-13 | 269.25 |
| 2007-07-12 | 267.32 |
| 2007-07-11 | 267.32 |
| 2007-07-10 | 273.12 |
| 2007-07-09 | 271.19 |
| 2007-07-06 | 273.12 |
| 2007-07-05 | 273.12 |
| 2007-07-04 | 276.99 |
| 2007-07-03 | 278.92 |
| 2007-06-29 | 269.25 |
| 2007-06-28 | 273.12 |
| 2007-06-27 | 273.12 |
| 2007-06-26 | 275.05 |
| 2007-06-25 | 278.92 |
| 2007-06-22 | 275.05 |
| 2007-06-21 | 278.92 |
| 2007-06-20 | 280.85 |
| 2007-06-18 | 284.72 |
| 2007-06-15 | 286.65 |
| 2007-06-14 | 286.65 |
| 2007-06-13 | 271.19 |
| 2007-06-12 | 282.79 |
| 2007-06-11 | 282.79 |
| 2007-06-08 | 286.65 |
| 2007-06-07 | 286.65 |
| 2007-06-06 | 286.65 |
| 2007-06-05 | 286.65 |
| 2007-06-04 | 284.72 |
| 2007-06-01 | 290.52 |
| 2007-05-31 | 296.32 |
| 2007-05-30 | 286.65 |
| 2007-05-29 | 315.65 |
| 2007-05-28 | 315.65 |
| 2007-05-25 | 305.98 |
| 2007-05-23 | 298.25 |
| 2007-05-22 | 305.98 |
| 2007-05-21 | 300.19 |
| 2007-05-18 | 288.59 |
| 2007-05-17 | 293.23 |
| 2007-05-16 | 293.23 |
| 2007-05-15 | 281.99 |
| 2007-05-14 | 293.23 |
| 2007-05-11 | 283.86 |
| 2007-05-10 | 291.35 |
| 2007-05-09 | 295.10 |
| 2007-05-08 | 296.97 |
| 2007-05-07 | 302.59 |
| 2007-05-04 | 242.67 |
| 2007-05-03 | 225.82 |
| 2007-05-02 | 220.20 |
| 2007-04-30 | 223.94 |
| 2007-04-27 | 223.94 |
| 2007-04-26 | 223.94 |
| 2007-04-25 | 220.20 |
| 2007-04-24 | 223.94 |
| 2007-04-23 | 223.94 |
| 2007-04-20 | 223.94 |
| 2007-04-19 | 218.33 |
| 2007-04-18 | 227.69 |
| 2007-04-17 | 227.69 |
| 2007-04-16 | 229.56 |
| 2007-04-13 | 223.94 |
| 2007-04-12 | 227.69 |
| 2007-04-11 | 229.56 |
| 2007-04-10 | 237.05 |
| 2007-04-04 | 225.82 |
| 2007-04-03 | 212.71 |
| 2007-04-02 | 212.71 |
| 2007-03-30 | 205.22 |
| 2007-03-29 | 190.24 |
| 2007-03-28 | 188.37 |
| 2007-03-27 | 188.37 |
| 2007-03-26 | 188.37 |
| 2007-03-23 | 186.49 |
| 2007-03-22 | 186.49 |
| 2007-03-21 | 186.49 |
| 2007-03-20 | 182.75 |
| 2007-03-19 | 182.75 |
| 2007-03-16 | 179.00 |
| 2007-03-15 | 180.88 |
| 2007-03-14 | 179.00 |
| 2007-03-13 | 190.24 |
| 2007-03-12 | 195.86 |
| 2007-03-09 | 182.75 |
| 2007-03-08 | 177.13 |
| 2007-03-07 | 169.64 |
| 2007-03-06 | 173.39 |
| 2007-03-05 | 164.02 |
| 2007-03-02 | 182.75 |
| 2007-03-01 | 193.98 |
| 2007-02-28 | 184.62 |
| 2007-02-27 | 192.11 |
| 2007-02-26 | 199.60 |
| 2007-02-23 | 192.11 |
| 2007-02-22 | 190.24 |
| 2007-02-21 | 192.11 |
| 2007-02-16 | 186.49 |
| 2007-02-15 | 184.62 |
| 2007-02-14 | 184.62 |
| 2007-02-13 | 180.88 |
| 2007-02-12 | 190.24 |
| 2007-02-09 | 188.37 |
| 2007-02-08 | 188.37 |
| 2007-02-07 | 190.24 |
| 2007-02-06 | 188.37 |
| 2007-02-05 | 188.37 |
| 2007-02-02 | 186.49 |
| 2007-02-01 | 184.62 |
| 2007-01-31 | 179.00 |
| 2007-01-30 | 186.49 |
| 2007-01-29 | 177.13 |
| 2007-01-26 | 165.90 |
| 2007-01-25 | 167.77 |
| 2007-01-24 | 165.90 |
| 2007-01-23 | 164.02 |
| 2007-01-22 | 162.15 |
| 2007-01-19 | 162.15 |
| 2007-01-18 | 162.15 |
| 2007-01-17 | 162.15 |
| 2007-01-16 | 160.28 |
| 2007-01-15 | 165.90 |
| 2007-01-12 | 154.66 |
| 2007-01-11 | 152.79 |
| 2007-01-10 | 149.04 |
| 2007-01-09 | 152.79 |
| 2007-01-08 | 150.92 |
| 2007-01-05 | 149.04 |
| 2007-01-04 | 145.30 |
| 2007-01-03 | 150.92 |
| 2007-01-02 | 152.79 |
| 2006-12-29 | 156.53 |
| 2006-12-28 | 147.17 |
| 2006-12-27 | 152.79 |
| 2006-12-22 | 154.66 |
| 2006-12-21 | 162.15 |
| 2006-12-20 | 149.04 |
| 2006-12-19 | 147.17 |
| 2006-12-18 | 149.04 |
| 2006-12-15 | 158.41 |
| 2006-12-14 | 156.53 |
| 2006-12-13 | 162.15 |
| 2006-12-12 | 165.90 |
| 2006-12-11 | 169.64 |
| 2006-12-08 | 162.15 |
| 2006-12-07 | 150.92 |
| 2006-12-06 | 145.30 |
| 2006-12-05 | 139.68 |
| 2006-12-04 | 134.06 |
| 2006-12-01 | 135.94 |
| 2006-11-30 | 137.81 |
| 2006-11-29 | 134.06 |
| 2006-11-28 | 132.19 |
| 2006-11-27 | 134.06 |
| 2006-11-24 | 135.94 |
| 2006-11-23 | 137.81 |
| 2006-11-22 | 135.94 |
| 2006-11-21 | 134.06 |
| 2006-11-20 | 134.06 |
| 2006-11-17 | 134.06 |
| 2006-11-16 | 135.94 |
| 2006-11-15 | 134.06 |
| 2006-11-14 | 134.06 |
| 2006-11-13 | 135.94 |
| 2006-11-10 | 134.06 |
| 2006-11-09 | 141.55 |
| 2006-11-08 | 135.94 |
| 2006-11-07 | 141.55 |
| 2006-11-06 | 143.43 |
| 2006-11-03 | 143.43 |
| 2006-11-02 | 141.55 |
| 2006-11-01 | 139.68 |
| 2006-10-31 | 137.81 |
| 2006-10-27 | 135.94 |
| 2006-10-26 | 137.81 |
| 2006-10-25 | 141.55 |
| 2006-10-24 | 141.55 |
| 2006-10-23 | 145.30 |
| 2006-10-20 | 135.94 |
| 2006-10-19 | 139.68 |
| 2006-10-18 | 128.45 |
| 2006-10-17 | 126.57 |
| 2006-10-16 | 126.57 |
| 2006-10-13 | 128.45 |
| 2006-10-12 | 126.57 |
| 2006-10-11 | 130.32 |
| 2006-10-10 | 130.32 |
| 2006-10-09 | 132.19 |
| 2006-10-06 | 134.06 |
| 2006-10-05 | 128.45 |
| 2006-10-04 | 126.57 |
| 2006-10-03 | 128.45 |
| 2006-09-29 | 128.45 |
| 2006-09-28 | 122.83 |
| 2006-09-27 | 126.57 |
| 2006-09-26 | 124.70 |
| 2006-09-25 | 129.76 |
| 2006-09-22 | 133.40 |
| 2006-09-21 | 137.05 |
| 2006-09-20 | 137.05 |
| 2006-09-19 | 137.05 |
| 2006-09-18 | 135.23 |
| 2006-09-15 | 133.40 |
| 2006-09-14 | 120.64 |
| 2006-09-13 | 126.11 |
| 2006-09-12 | 124.29 |
| 2006-09-11 | 111.52 |
| 2006-09-08 | 116.99 |
| 2006-09-07 | 116.99 |
| 2006-09-06 | 118.82 |
| 2006-09-05 | 104.23 |
| 2006-09-04 | 102.40 |
| 2006-09-01 | 91.46 |
| 2006-08-31 | 91.46 |
| 2006-08-30 | 87.82 |
| 2006-08-29 | 87.82 |
| 2006-08-28 | 87.82 |
| 2006-08-25 | 85.99 |
| 2006-08-24 | 85.99 |
| 2006-08-23 | 89.64 |
| 2006-08-22 | 93.29 |
| 2006-08-21 | 84.17 |
| 2006-08-18 | 85.99 |
| 2006-08-17 | 85.99 |
| 2006-08-16 | 85.99 |
| 2006-08-15 | 84.17 |
| 2006-08-14 | 84.17 |
| 2006-08-11 | 84.17 |
| 2006-08-10 | 82.35 |
| 2006-08-09 | 84.17 |
| 2006-08-08 | 82.35 |
| 2006-08-07 | 80.52 |
| 2006-08-04 | 85.99 |
| 2006-08-03 | 84.17 |
| 2006-08-02 | 85.99 |
| 2006-08-01 | 85.99 |
| 2006-07-31 | 82.35 |
| 2006-07-28 | 80.52 |
| 2006-07-27 | 80.52 |
| 2006-07-26 | 84.17 |
| 2006-07-25 | 80.52 |
| 2006-07-24 | 85.99 |
| 2006-07-21 | 85.99 |
| 2006-07-20 | 84.17 |
| 2006-07-19 | 85.99 |
| 2006-07-18 | 82.35 |
| 2006-07-17 | 82.35 |
| 2006-07-14 | 82.35 |
| 2006-07-13 | 85.99 |
| 2006-07-12 | 85.99 |
| 2006-07-11 | 84.17 |
| 2006-07-10 | 85.99 |
| 2006-07-07 | 85.99 |
| 2006-07-06 | 85.99 |
| 2006-07-05 | 85.99 |
| 2006-07-04 | 87.82 |
| 2006-07-03 | 87.82 |
| 2006-06-30 | 85.99 |
| 2006-06-29 | 84.17 |
| 2006-06-28 | 84.17 |
| 2006-06-27 | 84.17 |
| 2006-06-26 | 82.35 |
| 2006-06-23 | 84.17 |
| 2006-06-22 | 85.99 |
| 2006-06-21 | 85.99 |
| 2006-06-20 | 82.35 |
| 2006-06-19 | 80.52 |
| 2006-06-16 | 84.17 |
| 2006-06-15 | 80.52 |
| 2006-06-14 | 78.70 |
| 2006-06-13 | 80.52 |
| 2006-06-12 | 82.35 |
| 2006-06-09 | 85.99 |
| 2006-06-08 | 80.52 |
| 2006-06-07 | 85.99 |
| 2006-06-06 | 85.99 |
| 2006-06-05 | 85.99 |
| 2006-06-02 | 85.99 |
| 2006-06-01 | 84.17 |
| 2006-05-30 | 85.99 |
| 2006-05-29 | 84.17 |
| 2006-05-26 | 84.17 |
| 2006-05-25 | 82.35 |
| 2006-05-24 | 76.88 |
| 2006-05-23 | 73.23 |
| 2006-05-22 | 75.05 |
| 2006-05-19 | 85.99 |
| 2006-05-18 | 89.64 |
| 2006-05-17 | 93.29 |
| 2006-05-16 | 93.29 |
| 2006-05-15 | 96.93 |
| 2006-05-12 | 101.31 |
| 2006-05-11 | 103.05 |
| 2006-05-10 | 103.05 |
| 2006-05-09 | 103.05 |
| 2006-05-08 | 106.52 |
| 2006-05-04 | 99.57 |
| 2006-05-03 | 101.31 |
| 2006-05-02 | 103.05 |
| 2006-04-28 | 99.57 |
| 2006-04-27 | 103.05 |
| 2006-04-26 | 96.10 |
| 2006-04-25 | 96.10 |
| 2006-04-24 | 97.84 |
| 2006-04-21 | 103.05 |
| 2006-04-20 | 101.31 |
| 2006-04-19 | 96.10 |
| 2006-04-18 | 101.31 |
| 2006-04-13 | 106.52 |
| 2006-04-12 | 106.52 |
| 2006-04-11 | 108.25 |
| 2006-04-10 | 111.72 |
| 2006-04-07 | 108.25 |
| 2006-04-06 | 123.87 |
| 2006-04-04 | 130.81 |
| 2006-04-03 | 111.72 |
| 2006-03-31 | 104.78 |
| 2006-03-30 | 113.46 |
| 2006-03-29 | 111.72 |
| 2006-03-28 | 122.14 |
| 2006-03-27 | 116.93 |
| 2006-03-24 | 111.72 |
| 2006-03-23 | 104.78 |
| 2006-03-22 | 94.37 |
| 2006-03-21 | 89.16 |
| 2006-03-20 | 87.43 |
| 2006-03-17 | 90.90 |
| 2006-03-16 | 89.16 |
| 2006-03-15 | 89.16 |
| 2006-03-14 | 87.43 |
| 2006-03-13 | 90.90 |
| 2006-03-10 | 89.16 |
| 2006-03-09 | 90.90 |
| 2006-03-08 | 92.63 |
| 2006-03-07 | 96.10 |
| 2006-03-06 | 99.57 |
| 2006-03-03 | 99.57 |
| 2006-03-02 | 99.57 |
| 2006-03-01 | 97.84 |
| 2006-02-28 | 99.57 |
| 2006-02-27 | 96.10 |
| 2006-02-24 | 97.84 |
| 2006-02-23 | 97.84 |
| 2006-02-22 | 96.10 |
| 2006-02-21 | 97.84 |
| 2006-02-20 | 94.37 |
| 2006-02-17 | 99.57 |
| 2006-02-16 | 94.37 |
| 2006-02-15 | 99.57 |
| 2006-02-14 | 101.31 |
| 2006-02-13 | 101.31 |
| 2006-02-10 | 101.31 |
| 2006-02-09 | 101.31 |
| 2006-02-08 | 101.31 |
| 2006-02-07 | 104.78 |
| 2006-02-06 | 101.31 |
| 2006-02-03 | 101.31 |
| 2006-02-02 | 104.78 |
| 2006-02-01 | 108.25 |
| 2006-01-27 | 101.31 |
| 2006-01-26 | 101.31 |
| 2006-01-25 | 99.57 |
| 2006-01-24 | 97.84 |
| 2006-01-23 | 96.10 |
| 2006-01-20 | 101.31 |
| 2006-01-19 | 99.57 |
| 2006-01-18 | 97.84 |
| 2006-01-17 | 96.10 |
| 2006-01-16 | 92.63 |
| 2006-01-13 | 90.90 |
| 2006-01-12 | 92.63 |
| 2006-01-11 | 90.90 |
| 2006-01-10 | 92.63 |
| 2006-01-09 | 96.10 |
| 2006-01-06 | 92.63 |
| 2006-01-05 | 92.63 |
| 2006-01-04 | 92.63 |
| 2006-01-03 | 92.63 |
| 2005-12-30 | 92.63 |
| 2005-12-29 | 94.37 |
| 2005-12-28 | 94.37 |
| 2005-12-23 | 94.37 |
| 2005-12-22 | 96.10 |
| 2005-12-21 | 94.37 |
| 2005-12-20 | 94.37 |
| 2005-12-19 | 90.90 |
| 2005-12-16 | 94.37 |
| 2005-12-15 | 94.37 |
| 2005-12-14 | 92.63 |
| 2005-12-13 | 92.63 |
| 2005-12-12 | 92.63 |
| 2005-12-09 | 85.69 |
| 2005-12-08 | 85.69 |
| 2005-12-07 | 82.22 |
| 2005-12-06 | 82.22 |
| 2005-12-05 | 82.22 |
| 2005-12-02 | 82.22 |
| 2005-12-01 | 82.22 |
| 2005-11-30 | 82.22 |
| 2005-11-29 | 80.48 |
| 2005-11-28 | 80.48 |
| 2005-11-25 | 80.48 |
| 2005-11-24 | 83.96 |
| 2005-11-23 | 82.22 |
| 2005-11-22 | 85.69 |
| 2005-11-21 | 82.22 |
| 2005-11-18 | 77.01 |
| 2005-11-17 | 80.48 |
| 2005-11-16 | 80.48 |
| 2005-11-15 | 77.01 |
| 2005-11-14 | 77.01 |
| 2005-11-11 | 77.01 |
| 2005-11-10 | 75.28 |
| 2005-11-09 | 78.75 |
| 2005-11-08 | 75.28 |
| 2005-11-07 | 75.28 |
| 2005-11-04 | 80.48 |
| 2005-11-03 | 71.81 |
| 2005-11-02 | 70.07 |
| 2005-11-01 | 70.07 |
| 2005-10-31 | 64.87 |
| 2005-10-28 | 64.87 |
| 2005-10-27 | 66.60 |
| 2005-10-26 | 59.66 |
| 2005-10-25 | 61.40 |
| 2005-10-24 | 68.34 |
| 2005-10-21 | 71.81 |
| 2005-10-20 | 73.54 |
| 2005-10-19 | 73.54 |
| 2005-10-18 | 75.28 |
| 2005-10-17 | 75.28 |
| 2005-10-14 | 82.22 |
| 2005-10-13 | 87.43 |
| 2005-10-12 | 83.96 |
| 2005-10-10 | 85.69 |
| 2005-10-07 | 85.69 |
| 2005-10-06 | 87.43 |
| 2005-10-05 | 90.90 |
| 2005-10-04 | 92.63 |
| 2005-10-03 | 94.37 |
| 2005-09-30 | 94.37 |
| 2005-09-29 | 96.10 |
| 2005-09-28 | 94.37 |
| 2005-09-27 | 96.10 |
| 2005-09-26 | 96.45 |
| 2005-09-23 | 99.84 |
| 2005-09-22 | 99.84 |
| 2005-09-21 | 99.84 |
| 2005-09-20 | 101.53 |
| 2005-09-16 | 101.53 |
| 2005-09-15 | 104.92 |
| 2005-09-14 | 104.92 |
| 2005-09-13 | 106.61 |
| 2005-09-12 | 110.00 |
| 2005-09-09 | 110.00 |
| 2005-09-08 | 120.16 |
| 2005-09-07 | 123.55 |
| 2005-09-06 | 101.53 |
| 2005-09-05 | 96.45 |
| 2005-09-02 | 93.06 |
| 2005-09-01 | 93.06 |
| 2005-08-31 | 91.37 |
| 2005-08-30 | 94.76 |
| 2005-08-29 | 93.06 |
| 2005-08-26 | 94.76 |
| 2005-08-25 | 94.76 |
| 2005-08-24 | 94.76 |
| 2005-08-23 | 94.76 |
| 2005-08-22 | 94.76 |
| 2005-08-19 | 94.76 |
| 2005-08-18 | 98.14 |
| 2005-08-17 | 101.53 |
| 2005-08-16 | 103.23 |
| 2005-08-15 | 106.61 |
| 2005-08-12 | 98.14 |
| 2005-08-11 | 99.84 |
| 2005-08-10 | 101.53 |
| 2005-08-09 | 103.23 |
| 2005-08-08 | 98.14 |
| 2005-08-05 | 96.45 |
| 2005-08-04 | 99.84 |
| 2005-08-03 | 99.84 |
| 2005-08-02 | 101.53 |
| 2005-08-01 | 98.14 |
| 2005-07-29 | 98.14 |
| 2005-07-28 | 98.14 |
| 2005-07-27 | 98.14 |
| 2005-07-26 | 101.53 |
| 2005-07-25 | 99.84 |
| 2005-07-22 | 103.23 |
| 2005-07-21 | 103.23 |
| 2005-07-20 | 96.45 |
| 2005-07-19 | 96.45 |
| 2005-07-18 | 94.76 |
| 2005-07-15 | 99.84 |
| 2005-07-14 | 82.90 |
| 2005-07-13 | 79.52 |
| 2005-07-12 | 77.82 |
| 2005-07-11 | 77.82 |
| 2005-07-08 | 74.43 |
| 2005-07-07 | 74.43 |
| 2005-07-06 | 77.82 |
| 2005-07-05 | 72.74 |
| 2005-07-04 | 72.74 |
| 2005-06-30 | 71.05 |
| 2005-06-29 | 71.05 |
| 2005-06-28 | 69.35 |
| 2005-06-27 | 69.35 |
| 2005-06-24 | 71.05 |
| 2005-06-23 | 69.35 |
| 2005-06-22 | 71.05 |
| 2005-06-21 | 69.35 |
| 2005-06-20 | 69.35 |
| 2005-06-17 | 69.35 |
| 2005-06-16 | 69.35 |
| 2005-06-15 | 72.74 |
| 2005-06-14 | 69.35 |
| 2005-06-13 | 69.35 |
| 2005-06-10 | 71.05 |
| 2005-06-09 | 65.97 |
| 2005-06-08 | 67.66 |
| 2005-06-07 | 67.66 |
| 2005-06-06 | 67.66 |
| 2005-06-03 | 67.66 |
| 2005-06-02 | 67.66 |
| 2005-06-01 | 69.35 |
| 2005-05-31 | 69.35 |
| 2005-05-30 | 69.35 |
| 2005-05-27 | 71.05 |
| 2005-05-26 | 71.05 |
| 2005-05-25 | 71.05 |
| 2005-05-24 | 72.74 |
| 2005-05-23 | 72.74 |
| 2005-05-20 | 71.05 |
| 2005-05-19 | 71.05 |
| 2005-05-18 | 71.05 |
| 2005-05-17 | 69.35 |
| 2005-05-13 | 74.43 |
| 2005-05-12 | 77.82 |
| 2005-05-11 | 76.19 |
| 2005-05-10 | 74.56 |
| 2005-05-09 | 76.19 |
| 2005-05-06 | 79.45 |
| 2005-05-05 | 79.45 |
| 2005-05-04 | 85.98 |
| 2005-05-03 | 81.08 |
| 2005-04-29 | 66.40 |
| 2005-04-28 | 63.14 |
| 2005-04-27 | 64.77 |
| 2005-04-26 | 68.03 |
| 2005-04-25 | 64.77 |
| 2005-04-22 | 56.61 |
| 2005-04-21 | 56.61 |
| 2005-04-20 | 54.98 |
| 2005-04-19 | 58.25 |
| 2005-04-18 | 58.25 |
| 2005-04-15 | 64.77 |
| 2005-04-14 | 68.03 |
| 2005-04-13 | 72.93 |
| 2005-04-12 | 69.66 |
| 2005-04-11 | 66.40 |
| 2005-04-08 | 48.46 |
| 2005-04-07 | 40.30 |
| 2005-04-06 | 41.93 |
| 2005-04-04 | 41.93 |
| 2005-04-01 | 32.14 |
| 2005-03-31 | 35.41 |
| 2005-03-30 | 30.51 |
| 2005-03-29 | 33.77 |
| 2005-03-24 | 33.77 |
| 2005-03-23 | 33.77 |
| 2005-03-22 | 35.41 |
| 2005-03-21 | 37.04 |
| 2005-03-18 | 38.67 |
| 2005-03-17 | 38.67 |
| 2005-03-16 | 38.67 |
| 2005-03-15 | 38.67 |
| 2005-03-14 | 38.67 |
| 2005-03-11 | 41.93 |
| 2005-03-10 | 38.67 |
| 2005-03-09 | 38.67 |
| 2005-03-08 | 38.67 |
| 2005-03-07 | 35.41 |
| 2005-03-04 | 40.30 |
| 2005-03-03 | 43.56 |
| 2005-03-02 | 38.67 |
| 2005-03-01 | 38.67 |
| 2005-02-28 | 38.67 |
| 2005-02-25 | 40.30 |
| 2005-02-24 | 46.83 |
| 2005-02-23 | 38.67 |
| 2005-02-22 | 38.67 |
| 2005-02-21 | 35.41 |
| 2005-02-18 | 37.04 |
| 2005-02-17 | 37.04 |
| 2005-02-16 | 38.67 |
| 2005-02-15 | 40.30 |
| 2005-02-14 | 38.67 |
| 2005-02-08 | 38.67 |
| 2005-02-07 | 38.67 |
| 2005-02-04 | 38.67 |
| 2005-02-03 | 37.04 |
| 2005-02-02 | 37.04 |
| 2005-02-01 | 38.67 |
| 2005-01-31 | 37.04 |
| 2005-01-28 | 32.14 |
| 2005-01-27 | 32.14 |
| 2005-01-26 | 32.14 |
| 2005-01-25 | 35.41 |
| 2005-01-24 | 32.14 |
| 2005-01-21 | 30.51 |
| 2005-01-20 | 30.51 |
| 2005-01-19 | 30.51 |
| 2005-01-18 | 32.14 |
| 2005-01-17 | 32.14 |
| 2005-01-14 | 32.14 |
| 2005-01-13 | 32.14 |
| 2005-01-12 | 32.14 |
| 2005-01-11 | 32.14 |
| 2005-01-10 | 30.51 |
| 2005-01-07 | 30.51 |
| 2005-01-06 | 35.41 |
| 2005-01-05 | 35.41 |
| 2005-01-04 | 38.67 |
| 2005-01-03 | 41.93 |
| 2004-12-31 | 40.30 |
| 2004-12-30 | 40.30 |
| 2004-12-29 | 41.93 |
| 2004-12-28 | 40.30 |
| 2004-12-24 | 37.04 |
| 2004-12-23 | 35.41 |
| 2004-12-22 | 35.41 |
| 2004-12-21 | 37.04 |
| 2004-12-20 | 38.67 |
| 2004-12-17 | 38.67 |
| 2004-12-16 | 37.04 |
| 2004-12-15 | 32.14 |
| 2004-12-14 | 33.77 |
| 2004-12-13 | 25.62 |
| 2004-12-10 | 25.62 |
| 2004-12-09 | 27.25 |
| 2004-12-08 | 27.25 |
| 2004-12-07 | 28.88 |
| 2004-12-06 | 28.88 |
| 2004-12-03 | 28.88 |
| 2004-12-02 | 28.88 |
| 2004-12-01 | 28.88 |
| 2004-11-30 | 25.62 |
| 2004-11-29 | 28.88 |
| 2004-11-26 | 25.62 |
| 2004-11-25 | 27.25 |
| 2004-11-24 | 27.25 |
| 2004-11-23 | 25.62 |
| 2004-11-22 | 25.62 |
| 2004-11-19 | 28.88 |
| 2004-11-18 | 28.88 |
| 2004-11-17 | 27.25 |
| 2004-11-16 | 27.25 |
| 2004-11-15 | 27.25 |
| 2004-11-12 | 27.25 |
| 2004-11-11 | 28.88 |
| 2004-11-10 | 25.62 |
| 2004-11-09 | 23.99 |
| 2004-11-08 | 25.62 |
| 2004-11-05 | 25.62 |
| 2004-11-04 | 25.62 |
| 2004-11-03 | 20.72 |
| 2004-11-02 | 20.72 |
| 2004-11-01 | 19.09 |
| 2004-10-29 | 19.09 |
| 2004-10-28 | 20.72 |
| 2004-10-27 | 19.09 |
| 2004-10-26 | 15.83 |
| 2004-10-25 | 12.57 |
| 2004-10-21 | 17.46 |
| 2004-10-20 | 20.72 |
| 2004-10-19 | 22.35 |
| 2004-10-18 | 22.35 |
| 2004-10-15 | 17.46 |
| 2004-10-14 | 17.46 |
| 2004-10-13 | 19.09 |
| 2004-10-12 | 20.72 |
| 2004-10-11 | 20.72 |
| 2004-10-08 | 22.35 |
| 2004-10-07 | 23.99 |
| 2004-10-06 | 23.99 |
| 2004-10-05 | 25.62 |
| 2004-10-04 | 23.99 |
| 2004-09-30 | 25.62 |
| 2004-09-28 | 23.99 |
| 2004-09-27 | 23.99 |
| 2004-09-24 | 23.99 |
| 2004-09-23 | 25.62 |
| 2004-09-22 | 25.62 |
| 2004-09-21 | 17.46 |
| 2004-09-20 | 17.46 |
| 2004-09-17 | 15.87 |
| 2004-09-16 | 15.87 |
| 2004-09-15 | 17.46 |
| 2004-09-14 | 17.46 |
| 2004-09-13 | 19.05 |
| 2004-09-10 | 19.05 |
| 2004-09-09 | 19.05 |
| 2004-09-08 | 20.63 |
| 2004-09-07 | 17.46 |
| 2004-09-06 | 19.05 |
| 2004-09-03 | 19.05 |
| 2004-09-02 | 12.70 |
| 2004-09-01 | 12.70 |
| 2004-08-31 | 11.11 |
| 2004-08-30 | 11.11 |
| 2004-08-27 | 11.11 |
| 2004-08-26 | 11.11 |
| 2004-08-25 | 6.35 |
| 2004-08-24 | 7.94 |
| 2004-08-23 | 4.76 |
| 2004-08-20 | 4.76 |
| 2004-08-19 | 4.76 |
| 2004-08-18 | 3.17 |
| 2004-08-17 | 3.17 |
| 2004-08-16 | 4.76 |
| 2004-08-13 | 4.76 |
| 2004-08-12 | 7.94 |
| 2004-08-11 | 7.94 |
| 2004-08-10 | 7.94 |
| 2004-08-09 | 9.52 |
| 2004-08-06 | 12.70 |
| 2004-08-05 | 14.29 |
| 2004-08-04 | 19.05 |
| 2004-08-03 | 9.52 |
| 2004-08-02 | 17.46 |
| 2004-07-30 | 14.29 |
| 2004-07-29 | 6.35 |
| 2004-07-28 | 7.94 |
| 2004-07-27 | 6.35 |
| 2004-07-26 | 9.52 |
| 2004-07-23 | 4.76 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | -3.17 |
| 2004-07-19 | -3.17 |
| 2004-07-16 | -1.59 |
| 2004-07-15 | -1.59 |
| 2004-07-14 | -1.59 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 1.59 |
| 2004-07-07 | 3.17 |
| 2004-07-06 | 4.76 |
| 2004-07-05 | 3.17 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy