Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01059 | 1997-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1059 % |
|---|---|
| 2025-09-05 | -80.69 |
| 2025-09-04 | -80.69 |
| 2025-09-03 | -81.00 |
| 2025-09-02 | -80.37 |
| 2025-09-01 | -79.44 |
| 2025-08-29 | -80.37 |
| 2025-08-28 | -75.08 |
| 2025-08-27 | -75.08 |
| 2025-08-26 | -74.14 |
| 2025-08-25 | -74.77 |
| 2025-08-22 | -73.52 |
| 2025-08-21 | -74.77 |
| 2025-08-20 | -74.14 |
| 2025-08-19 | -76.01 |
| 2025-08-18 | -75.08 |
| 2025-08-15 | -75.39 |
| 2025-08-14 | -76.32 |
| 2025-08-13 | -75.39 |
| 2025-08-12 | -75.39 |
| 2025-08-11 | -75.08 |
| 2025-08-08 | -75.70 |
| 2025-08-07 | -75.70 |
| 2025-08-06 | -75.70 |
| 2025-08-05 | -75.08 |
| 2025-08-04 | -75.70 |
| 2025-08-01 | -76.32 |
| 2025-07-31 | -75.70 |
| 2025-07-30 | -75.08 |
| 2025-07-29 | -75.08 |
| 2025-07-28 | -75.39 |
| 2025-07-25 | -76.64 |
| 2025-07-24 | -76.64 |
| 2025-07-23 | -76.64 |
| 2025-07-22 | -76.32 |
| 2025-07-21 | -76.01 |
| 2025-07-18 | -76.32 |
| 2025-07-17 | -76.32 |
| 2025-07-16 | -76.32 |
| 2025-07-15 | -76.95 |
| 2025-07-14 | -77.57 |
| 2025-07-11 | -77.88 |
| 2025-07-10 | -78.19 |
| 2025-07-09 | -78.50 |
| 2025-07-08 | -78.50 |
| 2025-07-07 | -80.37 |
| 2025-07-04 | -80.69 |
| 2025-07-03 | -81.62 |
| 2025-07-02 | -82.55 |
| 2025-06-30 | -82.87 |
| 2025-06-27 | -81.62 |
| 2025-06-26 | -81.62 |
| 2025-06-25 | -81.62 |
| 2025-06-24 | -81.93 |
| 2025-06-23 | -83.49 |
| 2025-06-20 | -81.93 |
| 2025-06-19 | -81.93 |
| 2025-06-18 | -83.49 |
| 2025-06-17 | -83.49 |
| 2025-06-16 | -81.93 |
| 2025-06-13 | -81.93 |
| 2025-06-12 | -82.55 |
| 2025-06-11 | -81.93 |
| 2025-06-10 | -81.93 |
| 2025-06-09 | -81.93 |
| 2025-06-06 | -85.67 |
| 2025-06-05 | -87.54 |
| 2025-06-04 | -87.91 |
| 2025-06-03 | -87.98 |
| 2025-06-02 | -88.16 |
| 2025-05-30 | -88.35 |
| 2025-05-29 | -87.17 |
| 2025-05-28 | -87.10 |
| 2025-05-27 | -87.17 |
| 2025-05-26 | -87.04 |
| 2025-05-23 | -87.04 |
| 2025-05-22 | -87.04 |
| 2025-05-21 | -87.04 |
| 2025-05-20 | -86.36 |
| 2025-05-19 | -86.36 |
| 2025-05-16 | -86.36 |
| 2025-05-15 | -86.29 |
| 2025-05-14 | -86.92 |
| 2025-05-13 | -86.60 |
| 2025-05-12 | -87.17 |
| 2025-05-09 | -86.85 |
| 2025-05-08 | -87.17 |
| 2025-05-07 | -86.23 |
| 2025-05-06 | -86.23 |
| 2025-05-02 | -87.10 |
| 2025-04-30 | -87.23 |
| 2025-04-29 | -87.23 |
| 2025-04-28 | -87.54 |
| 2025-04-25 | -87.04 |
| 2025-04-24 | -86.67 |
| 2025-04-23 | -86.67 |
| 2025-04-22 | -86.67 |
| 2025-04-17 | -86.98 |
| 2025-04-16 | -86.98 |
| 2025-04-15 | -86.98 |
| 2025-04-14 | -86.42 |
| 2025-04-11 | -86.42 |
| 2025-04-10 | -87.29 |
| 2025-04-09 | -87.29 |
| 2025-04-08 | -89.91 |
| 2025-04-07 | -89.35 |
| 2025-04-03 | -88.60 |
| 2025-04-02 | -88.60 |
| 2025-04-01 | -88.47 |
| 2025-03-31 | -88.16 |
| 2025-03-28 | -88.16 |
| 2025-03-27 | -88.04 |
| 2025-03-26 | -87.79 |
| 2025-03-25 | -87.48 |
| 2025-03-24 | -87.41 |
| 2025-03-21 | -87.48 |
| 2025-03-20 | -87.54 |
| 2025-03-19 | -87.54 |
| 2025-03-18 | -87.54 |
| 2025-03-17 | -87.29 |
| 2025-03-14 | -87.29 |
| 2025-03-13 | -87.29 |
| 2025-03-12 | -86.73 |
| 2025-03-11 | -86.79 |
| 2025-03-10 | -86.79 |
| 2025-03-07 | -86.79 |
| 2025-03-06 | -85.79 |
| 2025-03-05 | -85.92 |
| 2025-03-04 | -85.67 |
| 2025-03-03 | -86.29 |
| 2025-02-28 | -86.36 |
| 2025-02-27 | -86.29 |
| 2025-02-26 | -86.36 |
| 2025-02-25 | -85.92 |
| 2025-02-24 | -85.67 |
| 2025-02-21 | -85.67 |
| 2025-02-20 | -85.92 |
| 2025-02-19 | -85.92 |
| 2025-02-18 | -85.67 |
| 2025-02-17 | -85.79 |
| 2025-02-14 | -85.79 |
| 2025-02-13 | -85.79 |
| 2025-02-12 | -85.73 |
| 2025-02-11 | -85.73 |
| 2025-02-10 | -85.30 |
| 2025-02-07 | -84.42 |
| 2025-02-06 | -84.42 |
| 2025-02-05 | -84.42 |
| 2025-02-04 | -84.42 |
| 2025-02-03 | -84.42 |
| 2025-01-28 | -84.86 |
| 2025-01-27 | -84.86 |
| 2025-01-24 | -85.55 |
| 2025-01-23 | -85.61 |
| 2025-01-22 | -85.55 |
| 2025-01-21 | -88.10 |
| 2025-01-20 | -88.10 |
| 2025-01-17 | -88.04 |
| 2025-01-16 | -88.04 |
| 2025-01-15 | -88.22 |
| 2025-01-14 | -87.60 |
| 2025-01-13 | -87.10 |
| 2025-01-10 | -85.48 |
| 2025-01-09 | -84.11 |
| 2025-01-08 | -81.31 |
| 2025-01-07 | -80.06 |
| 2025-01-06 | -80.06 |
| 2025-01-03 | -80.06 |
| 2025-01-02 | -80.06 |
| 2024-12-31 | -77.57 |
| 2024-12-30 | -77.57 |
| 2024-12-27 | -77.57 |
| 2024-12-24 | -77.57 |
| 2024-12-23 | -77.57 |
| 2024-12-20 | -77.57 |
| 2024-12-19 | -77.57 |
| 2024-12-18 | -77.57 |
| 2024-12-17 | -77.57 |
| 2024-12-16 | -77.57 |
| 2024-12-13 | -77.57 |
| 2024-12-12 | -77.57 |
| 2024-12-11 | -77.57 |
| 2024-12-10 | -77.57 |
| 2024-12-09 | -79.75 |
| 2024-12-06 | -79.75 |
| 2024-12-05 | -80.06 |
| 2024-12-04 | -80.06 |
| 2024-12-03 | -80.06 |
| 2024-12-02 | -80.06 |
| 2024-11-29 | -80.06 |
| 2024-11-28 | -80.06 |
| 2024-11-27 | -80.06 |
| 2024-11-26 | -79.75 |
| 2024-11-25 | -79.75 |
| 2024-11-22 | -79.75 |
| 2024-11-21 | -79.75 |
| 2024-11-20 | -80.37 |
| 2024-11-19 | -80.37 |
| 2024-11-18 | -80.37 |
| 2024-11-15 | -80.37 |
| 2024-11-14 | -79.44 |
| 2024-11-13 | -79.44 |
| 2024-11-12 | -79.44 |
| 2024-11-11 | -79.13 |
| 2024-11-08 | -79.13 |
| 2024-11-07 | -79.13 |
| 2024-11-06 | -79.13 |
| 2024-11-05 | -79.13 |
| 2024-11-04 | -79.13 |
| 2024-11-01 | -79.13 |
| 2024-10-31 | -79.13 |
| 2024-10-30 | -79.13 |
| 2024-10-29 | -79.13 |
| 2024-10-28 | -79.13 |
| 2024-10-25 | -78.82 |
| 2024-10-24 | -78.19 |
| 2024-10-23 | -78.19 |
| 2024-10-22 | -78.19 |
| 2024-10-21 | -77.26 |
| 2024-10-18 | -77.26 |
| 2024-10-17 | -77.26 |
| 2024-10-16 | -77.26 |
| 2024-10-15 | -77.26 |
| 2024-10-14 | -76.95 |
| 2024-10-10 | -76.01 |
| 2024-10-09 | -76.95 |
| 2024-10-08 | -76.95 |
| 2024-10-07 | -75.70 |
| 2024-10-04 | -75.70 |
| 2024-10-03 | -74.14 |
| 2024-10-02 | -74.14 |
| 2024-09-30 | -74.14 |
| 2024-09-27 | -74.14 |
| 2024-09-26 | -74.14 |
| 2024-09-25 | -74.14 |
| 2024-09-24 | -74.14 |
| 2024-09-23 | -75.70 |
| 2024-09-20 | -75.70 |
| 2024-09-19 | -75.70 |
| 2024-09-17 | -75.70 |
| 2024-09-16 | -75.70 |
| 2024-09-13 | -75.70 |
| 2024-09-12 | -75.70 |
| 2024-09-11 | -75.70 |
| 2024-09-10 | -75.70 |
| 2024-09-09 | -75.70 |
| 2024-09-05 | -75.70 |
| 2024-09-04 | -75.70 |
| 2024-09-03 | -75.70 |
| 2024-09-02 | -75.70 |
| 2024-08-30 | -75.70 |
| 2024-08-29 | -75.70 |
| 2024-08-28 | -75.70 |
| 2024-08-27 | -75.08 |
| 2024-08-26 | -75.08 |
| 2024-08-23 | -75.39 |
| 2024-08-22 | -75.39 |
| 2024-08-21 | -75.39 |
| 2024-08-20 | -75.39 |
| 2024-08-19 | -76.32 |
| 2024-08-16 | -76.32 |
| 2024-08-15 | -76.64 |
| 2024-08-14 | -74.77 |
| 2024-08-13 | -74.77 |
| 2024-08-12 | -76.64 |
| 2024-08-09 | -75.70 |
| 2024-08-08 | -74.77 |
| 2024-08-07 | -74.77 |
| 2024-08-06 | -75.08 |
| 2024-08-05 | -75.08 |
| 2024-08-02 | -75.08 |
| 2024-08-01 | -75.39 |
| 2024-07-31 | -75.39 |
| 2024-07-30 | -75.08 |
| 2024-07-29 | -75.08 |
| 2024-07-26 | -74.46 |
| 2024-07-25 | -74.14 |
| 2024-07-24 | -75.08 |
| 2024-07-23 | -75.08 |
| 2024-07-22 | -75.08 |
| 2024-07-19 | -75.70 |
| 2024-07-18 | -75.70 |
| 2024-07-17 | -75.08 |
| 2024-07-16 | -75.39 |
| 2024-07-15 | -75.70 |
| 2024-07-12 | -76.01 |
| 2024-07-11 | -76.01 |
| 2024-07-10 | -75.70 |
| 2024-07-09 | -75.70 |
| 2024-07-08 | -75.70 |
| 2024-07-05 | -75.70 |
| 2024-07-04 | -75.39 |
| 2024-07-03 | -75.39 |
| 2024-07-02 | -75.70 |
| 2024-06-28 | -76.64 |
| 2024-06-27 | -76.95 |
| 2024-06-26 | -76.95 |
| 2024-06-25 | -76.95 |
| 2024-06-24 | -77.26 |
| 2024-06-21 | -76.95 |
| 2024-06-20 | -76.64 |
| 2024-06-19 | -76.95 |
| 2024-06-18 | -76.95 |
| 2024-06-17 | -77.26 |
| 2024-06-14 | -77.26 |
| 2024-06-13 | -76.95 |
| 2024-06-12 | -76.64 |
| 2024-06-11 | -76.64 |
| 2024-06-07 | -78.50 |
| 2024-06-06 | -77.26 |
| 2024-06-05 | -77.26 |
| 2024-06-04 | -76.95 |
| 2024-06-03 | -76.95 |
| 2024-05-31 | -76.95 |
| 2024-05-30 | -76.95 |
| 2024-05-29 | -76.95 |
| 2024-05-28 | -77.88 |
| 2024-05-27 | -78.19 |
| 2024-05-24 | -77.88 |
| 2024-05-23 | -77.57 |
| 2024-05-22 | -77.57 |
| 2024-05-21 | -77.57 |
| 2024-05-20 | -77.57 |
| 2024-05-17 | -77.57 |
| 2024-05-16 | -77.88 |
| 2024-05-14 | -77.88 |
| 2024-05-13 | -77.88 |
| 2024-05-10 | -77.88 |
| 2024-05-09 | -77.88 |
| 2024-05-08 | -77.88 |
| 2024-05-07 | -77.88 |
| 2024-05-06 | -77.88 |
| 2024-05-03 | -77.88 |
| 2024-05-02 | -77.88 |
| 2024-04-30 | -77.88 |
| 2024-04-29 | -77.88 |
| 2024-04-26 | -77.88 |
| 2024-04-25 | -77.88 |
| 2024-04-24 | -77.88 |
| 2024-04-23 | -77.88 |
| 2024-04-22 | -77.88 |
| 2024-04-19 | -77.88 |
| 2024-04-18 | -77.88 |
| 2024-04-17 | -77.88 |
| 2024-04-16 | -78.19 |
| 2024-04-15 | -78.19 |
| 2024-04-12 | -78.19 |
| 2024-04-11 | -79.44 |
| 2024-04-10 | -80.37 |
| 2024-04-09 | -80.37 |
| 2024-04-08 | -79.75 |
| 2024-04-05 | -77.57 |
| 2024-04-03 | -77.57 |
| 2024-04-02 | -77.57 |
| 2024-03-28 | -77.57 |
| 2024-03-27 | -77.88 |
| 2024-03-26 | -77.88 |
| 2024-03-25 | -77.88 |
| 2024-03-22 | -77.88 |
| 2024-03-21 | -77.88 |
| 2024-03-20 | -77.88 |
| 2024-03-19 | -79.44 |
| 2024-03-18 | -79.44 |
| 2024-03-15 | -79.44 |
| 2024-03-14 | -79.44 |
| 2024-03-13 | -79.44 |
| 2024-03-12 | -79.44 |
| 2024-03-11 | -79.75 |
| 2024-03-08 | -79.44 |
| 2024-03-07 | -80.06 |
| 2024-03-06 | -80.06 |
| 2024-03-05 | -80.06 |
| 2024-03-04 | -79.75 |
| 2024-03-01 | -79.75 |
| 2024-02-29 | -79.75 |
| 2024-02-28 | -79.75 |
| 2024-02-27 | -78.82 |
| 2024-02-26 | -79.13 |
| 2024-02-23 | -79.75 |
| 2024-02-22 | -79.75 |
| 2024-02-21 | -80.37 |
| 2024-02-20 | -80.69 |
| 2024-02-19 | -80.69 |
| 2024-02-16 | -81.62 |
| 2024-02-15 | -81.62 |
| 2024-02-14 | -81.62 |
| 2024-02-09 | -82.87 |
| 2024-02-08 | -82.87 |
| 2024-02-07 | -83.18 |
| 2024-02-06 | -82.55 |
| 2024-02-05 | -83.49 |
| 2024-02-02 | -84.42 |
| 2024-02-01 | -84.74 |
| 2024-01-31 | -84.42 |
| 2024-01-30 | -83.49 |
| 2024-01-29 | -83.49 |
| 2024-01-26 | -83.49 |
| 2024-01-25 | -81.62 |
| 2024-01-24 | -77.57 |
| 2024-01-23 | -77.57 |
| 2024-01-22 | -75.39 |
| 2024-01-19 | -75.39 |
| 2024-01-18 | -75.39 |
| 2024-01-17 | -75.39 |
| 2024-01-16 | -75.39 |
| 2024-01-15 | -75.39 |
| 2024-01-12 | -75.39 |
| 2024-01-11 | -75.39 |
| 2024-01-10 | -75.39 |
| 2024-01-09 | -75.39 |
| 2024-01-08 | -75.39 |
| 2024-01-05 | -75.39 |
| 2024-01-04 | -73.83 |
| 2024-01-03 | -73.83 |
| 2024-01-02 | -73.83 |
| 2023-12-29 | -73.83 |
| 2023-12-28 | -73.83 |
| 2023-12-27 | -73.83 |
| 2023-12-22 | -72.59 |
| 2023-12-21 | -72.90 |
| 2023-12-20 | -73.52 |
| 2023-12-19 | -72.90 |
| 2023-12-18 | -72.90 |
| 2023-12-15 | -71.65 |
| 2023-12-14 | -71.65 |
| 2023-12-13 | -71.65 |
| 2023-12-12 | -71.65 |
| 2023-12-11 | -71.65 |
| 2023-12-08 | -71.65 |
| 2023-12-07 | -74.14 |
| 2023-12-06 | -74.14 |
| 2023-12-05 | -71.96 |
| 2023-12-04 | -71.34 |
| 2023-12-01 | -71.34 |
| 2023-11-30 | -71.96 |
| 2023-11-29 | -71.96 |
| 2023-11-28 | -71.96 |
| 2023-11-27 | -71.96 |
| 2023-11-24 | -71.96 |
| 2023-11-23 | -71.96 |
| 2023-11-22 | -71.34 |
| 2023-11-21 | -71.96 |
| 2023-11-20 | -71.96 |
| 2023-11-17 | -72.90 |
| 2023-11-16 | -73.21 |
| 2023-11-15 | -71.96 |
| 2023-11-14 | -71.96 |
| 2023-11-13 | -71.96 |
| 2023-11-10 | -71.96 |
| 2023-11-09 | -74.14 |
| 2023-11-08 | -74.14 |
| 2023-11-07 | -74.14 |
| 2023-11-06 | -73.83 |
| 2023-11-03 | -73.83 |
| 2023-11-02 | -74.14 |
| 2023-11-01 | -74.14 |
| 2023-10-31 | -74.77 |
| 2023-10-30 | -75.08 |
| 2023-10-27 | -75.08 |
| 2023-10-26 | -75.08 |
| 2023-10-25 | -76.01 |
| 2023-10-24 | -76.01 |
| 2023-10-20 | -76.32 |
| 2023-10-19 | -76.32 |
| 2023-10-18 | -76.32 |
| 2023-10-17 | -76.95 |
| 2023-10-16 | -76.95 |
| 2023-10-13 | -76.95 |
| 2023-10-12 | -76.95 |
| 2023-10-11 | -76.95 |
| 2023-10-10 | -76.95 |
| 2023-10-09 | -76.95 |
| 2023-10-06 | -78.19 |
| 2023-10-05 | -78.19 |
| 2023-10-04 | -78.19 |
| 2023-10-03 | -78.19 |
| 2023-09-29 | -78.19 |
| 2023-09-28 | -79.44 |
| 2023-09-27 | -78.82 |
| 2023-09-26 | -79.13 |
| 2023-09-25 | -79.13 |
| 2023-09-22 | -79.44 |
| 2023-09-21 | -79.44 |
| 2023-09-20 | -79.44 |
| 2023-09-19 | -79.44 |
| 2023-09-18 | -79.44 |
| 2023-09-15 | -79.44 |
| 2023-09-14 | -79.44 |
| 2023-09-13 | -79.44 |
| 2023-09-12 | -78.19 |
| 2023-09-11 | -78.19 |
| 2023-09-07 | -78.19 |
| 2023-09-06 | -78.50 |
| 2023-09-05 | -79.13 |
| 2023-09-04 | -79.13 |
| 2023-08-31 | -79.44 |
| 2023-08-30 | -79.75 |
| 2023-08-29 | -79.75 |
| 2023-08-28 | -80.06 |
| 2023-08-25 | -80.06 |
| 2023-08-24 | -80.06 |
| 2023-08-23 | -76.64 |
| 2023-08-22 | -77.57 |
| 2023-08-21 | -80.06 |
| 2023-08-18 | -80.69 |
| 2023-08-17 | -77.57 |
| 2023-08-16 | -77.57 |
| 2023-08-15 | -77.57 |
| 2023-08-14 | -77.57 |
| 2023-08-11 | -77.57 |
| 2023-08-10 | -77.57 |
| 2023-08-09 | -77.57 |
| 2023-08-08 | -77.57 |
| 2023-08-07 | -77.57 |
| 2023-08-04 | -77.57 |
| 2023-08-03 | -77.57 |
| 2023-08-02 | -77.26 |
| 2023-08-01 | -75.08 |
| 2023-07-31 | -75.08 |
| 2023-07-28 | -76.95 |
| 2023-07-27 | -73.83 |
| 2023-07-26 | -73.21 |
| 2023-07-25 | -76.64 |
| 2023-07-24 | -75.39 |
| 2023-07-21 | -74.77 |
| 2023-07-20 | -74.46 |
| 2023-07-19 | -76.64 |
| 2023-07-18 | -77.26 |
| 2023-07-14 | -76.95 |
| 2023-07-13 | -76.95 |
| 2023-07-12 | -76.95 |
| 2023-07-11 | -76.95 |
| 2023-07-10 | -77.26 |
| 2023-07-07 | -78.19 |
| 2023-07-06 | -76.32 |
| 2023-07-05 | -76.32 |
| 2023-07-04 | -76.32 |
| 2023-07-03 | -76.32 |
| 2023-06-30 | -76.95 |
| 2023-06-29 | -77.26 |
| 2023-06-28 | -77.57 |
| 2023-06-27 | -77.57 |
| 2023-06-26 | -77.57 |
| 2023-06-23 | -75.70 |
| 2023-06-21 | -75.70 |
| 2023-06-20 | -76.32 |
| 2023-06-19 | -76.32 |
| 2023-06-16 | -76.32 |
| 2023-06-15 | -76.32 |
| 2023-06-14 | -76.32 |
| 2023-06-13 | -77.88 |
| 2023-06-12 | -77.88 |
| 2023-06-09 | -77.26 |
| 2023-06-08 | -77.26 |
| 2023-06-07 | -78.19 |
| 2023-06-06 | -78.19 |
| 2023-06-05 | -78.82 |
| 2023-06-02 | -78.50 |
| 2023-06-01 | -78.50 |
| 2023-05-31 | -78.50 |
| 2023-05-30 | -78.50 |
| 2023-05-29 | -78.50 |
| 2023-05-25 | -79.44 |
| 2023-05-24 | -80.69 |
| 2023-05-23 | -80.69 |
| 2023-05-22 | -80.69 |
| 2023-05-19 | -81.31 |
| 2023-05-18 | -81.31 |
| 2023-05-17 | -81.31 |
| 2023-05-16 | -81.31 |
| 2023-05-15 | -81.00 |
| 2023-05-12 | -79.13 |
| 2023-05-11 | -79.13 |
| 2023-05-10 | -79.13 |
| 2023-05-09 | -79.13 |
| 2023-05-08 | -79.13 |
| 2023-05-05 | -79.13 |
| 2023-05-04 | -79.44 |
| 2023-05-03 | -81.31 |
| 2023-05-02 | -81.31 |
| 2023-04-28 | -81.31 |
| 2023-04-27 | -81.31 |
| 2023-04-26 | -81.31 |
| 2023-04-25 | -81.31 |
| 2023-04-24 | -81.31 |
| 2023-04-21 | -81.31 |
| 2023-04-20 | -81.31 |
| 2023-04-19 | -83.18 |
| 2023-04-18 | -81.31 |
| 2023-04-17 | -83.18 |
| 2023-04-14 | -82.55 |
| 2023-04-13 | -83.18 |
| 2023-04-12 | -82.55 |
| 2023-04-11 | -83.18 |
| 2023-04-06 | -83.18 |
| 2023-04-04 | -81.31 |
| 2023-04-03 | -81.31 |
| 2023-03-31 | -83.80 |
| 2023-03-30 | -81.93 |
| 2023-03-29 | -81.31 |
| 2023-03-28 | -82.55 |
| 2023-03-27 | -82.55 |
| 2023-03-24 | -83.80 |
| 2023-03-23 | -82.87 |
| 2023-03-22 | -83.80 |
| 2023-03-21 | -82.87 |
| 2023-03-20 | -82.87 |
| 2023-03-17 | -82.24 |
| 2023-03-16 | -82.24 |
| 2023-03-15 | -82.87 |
| 2023-03-14 | -82.87 |
| 2023-03-13 | -82.87 |
| 2023-03-10 | -82.87 |
| 2023-03-09 | -82.87 |
| 2023-03-08 | -82.55 |
| 2023-03-07 | -82.24 |
| 2023-03-06 | -81.62 |
| 2023-03-03 | -81.62 |
| 2023-03-02 | -81.00 |
| 2023-03-01 | -80.06 |
| 2023-02-28 | -81.31 |
| 2023-02-27 | -80.37 |
| 2023-02-24 | -81.00 |
| 2023-02-23 | -81.00 |
| 2023-02-22 | -81.00 |
| 2023-02-21 | -80.37 |
| 2023-02-20 | -80.37 |
| 2023-02-17 | -80.37 |
| 2023-02-16 | -80.06 |
| 2023-02-15 | -80.06 |
| 2023-02-14 | -80.69 |
| 2023-02-13 | -79.44 |
| 2023-02-10 | -80.37 |
| 2023-02-09 | -81.00 |
| 2023-02-08 | -80.06 |
| 2023-02-07 | -79.44 |
| 2023-02-06 | -78.19 |
| 2023-02-03 | -76.32 |
| 2023-02-02 | -76.01 |
| 2023-02-01 | -76.95 |
| 2023-01-31 | -76.32 |
| 2023-01-30 | -76.01 |
| 2023-01-27 | -76.32 |
| 2023-01-26 | -76.95 |
| 2023-01-20 | -78.19 |
| 2023-01-19 | -78.19 |
| 2023-01-18 | -78.19 |
| 2023-01-17 | -78.19 |
| 2023-01-16 | -78.50 |
| 2023-01-13 | -78.50 |
| 2023-01-12 | -78.50 |
| 2023-01-11 | -76.64 |
| 2023-01-10 | -76.32 |
| 2023-01-09 | -77.57 |
| 2023-01-06 | -77.88 |
| 2023-01-05 | -78.19 |
| 2023-01-04 | -77.57 |
| 2023-01-03 | -74.46 |
| 2022-12-30 | -70.72 |
| 2022-12-29 | -68.85 |
| 2022-12-28 | -68.85 |
| 2022-12-23 | -69.47 |
| 2022-12-22 | -70.72 |
| 2022-12-21 | -68.22 |
| 2022-12-20 | -68.22 |
| 2022-12-19 | -68.22 |
| 2022-12-16 | -69.16 |
| 2022-12-15 | -66.98 |
| 2022-12-14 | -67.60 |
| 2022-12-13 | -67.60 |
| 2022-12-12 | -68.22 |
| 2022-12-09 | -68.22 |
| 2022-12-08 | -68.85 |
| 2022-12-07 | -68.85 |
| 2022-12-06 | -69.47 |
| 2022-12-05 | -68.85 |
| 2022-12-02 | -68.22 |
| 2022-12-01 | -70.72 |
| 2022-11-30 | -70.09 |
| 2022-11-29 | -70.09 |
| 2022-11-28 | -69.47 |
| 2022-11-25 | -69.47 |
| 2022-11-24 | -69.47 |
| 2022-11-23 | -69.47 |
| 2022-11-22 | -68.85 |
| 2022-11-21 | -68.85 |
| 2022-11-18 | -69.47 |
| 2022-11-17 | -69.47 |
| 2022-11-16 | -68.22 |
| 2022-11-15 | -68.22 |
| 2022-11-14 | -68.22 |
| 2022-11-11 | -68.22 |
| 2022-11-10 | -69.78 |
| 2022-11-09 | -69.16 |
| 2022-11-08 | -68.22 |
| 2022-11-07 | -68.22 |
| 2022-11-04 | -68.22 |
| 2022-11-03 | -68.85 |
| 2022-11-02 | -70.72 |
| 2022-11-01 | -70.09 |
| 2022-10-31 | -68.85 |
| 2022-10-28 | -67.60 |
| 2022-10-27 | -67.60 |
| 2022-10-26 | -68.22 |
| 2022-10-25 | -68.22 |
| 2022-10-24 | -70.41 |
| 2022-10-21 | -68.22 |
| 2022-10-20 | -66.98 |
| 2022-10-19 | -66.98 |
| 2022-10-18 | -66.98 |
| 2022-10-17 | -67.60 |
| 2022-10-14 | -66.98 |
| 2022-10-13 | -68.22 |
| 2022-10-12 | -66.36 |
| 2022-10-11 | -66.36 |
| 2022-10-10 | -66.36 |
| 2022-10-07 | -66.36 |
| 2022-10-06 | -66.36 |
| 2022-10-05 | -65.73 |
| 2022-10-03 | -67.60 |
| 2022-09-30 | -67.60 |
| 2022-09-29 | -68.85 |
| 2022-09-28 | -66.98 |
| 2022-09-27 | -68.85 |
| 2022-09-26 | -68.85 |
| 2022-09-23 | -68.85 |
| 2022-09-22 | -68.85 |
| 2022-09-21 | -66.36 |
| 2022-09-20 | -66.36 |
| 2022-09-19 | -64.49 |
| 2022-09-16 | -65.11 |
| 2022-09-15 | -65.11 |
| 2022-09-14 | -64.49 |
| 2022-09-13 | -65.73 |
| 2022-09-09 | -65.73 |
| 2022-09-08 | -66.36 |
| 2022-09-07 | -66.36 |
| 2022-09-06 | -67.60 |
| 2022-09-05 | -67.60 |
| 2022-09-02 | -67.60 |
| 2022-09-01 | -68.22 |
| 2022-08-31 | -68.22 |
| 2022-08-30 | -68.22 |
| 2022-08-29 | -68.22 |
| 2022-08-26 | -68.22 |
| 2022-08-25 | -68.22 |
| 2022-08-24 | -68.85 |
| 2022-08-23 | -68.85 |
| 2022-08-22 | -68.85 |
| 2022-08-19 | -71.03 |
| 2022-08-18 | -71.34 |
| 2022-08-17 | -69.47 |
| 2022-08-16 | -68.85 |
| 2022-08-15 | -70.09 |
| 2022-08-12 | -70.09 |
| 2022-08-11 | -68.85 |
| 2022-08-10 | -68.22 |
| 2022-08-09 | -68.85 |
| 2022-08-08 | -68.22 |
| 2022-08-05 | -68.22 |
| 2022-08-04 | -68.22 |
| 2022-08-03 | -68.22 |
| 2022-08-02 | -68.85 |
| 2022-08-01 | -68.85 |
| 2022-07-29 | -70.09 |
| 2022-07-28 | -69.47 |
| 2022-07-27 | -69.16 |
| 2022-07-26 | -69.47 |
| 2022-07-25 | -68.85 |
| 2022-07-22 | -68.85 |
| 2022-07-21 | -68.22 |
| 2022-07-20 | -68.22 |
| 2022-07-19 | -69.16 |
| 2022-07-18 | -69.16 |
| 2022-07-15 | -68.22 |
| 2022-07-14 | -68.22 |
| 2022-07-13 | -68.22 |
| 2022-07-12 | -66.98 |
| 2022-07-11 | -68.85 |
| 2022-07-08 | -68.22 |
| 2022-07-07 | -68.22 |
| 2022-07-06 | -68.85 |
| 2022-07-05 | -68.85 |
| 2022-07-04 | -68.85 |
| 2022-06-30 | -68.22 |
| 2022-06-29 | -68.22 |
| 2022-06-28 | -68.22 |
| 2022-06-27 | -66.36 |
| 2022-06-24 | -65.73 |
| 2022-06-23 | -65.73 |
| 2022-06-22 | -66.36 |
| 2022-06-21 | -66.36 |
| 2022-06-20 | -64.49 |
| 2022-06-17 | -63.24 |
| 2022-06-16 | -63.24 |
| 2022-06-15 | -63.24 |
| 2022-06-14 | -62.62 |
| 2022-06-13 | -62.62 |
| 2022-06-10 | -61.37 |
| 2022-06-09 | -62.62 |
| 2022-06-08 | -61.99 |
| 2022-06-07 | -60.75 |
| 2022-06-06 | -60.13 |
| 2022-06-02 | -60.13 |
| 2022-06-01 | -60.13 |
| 2022-05-31 | -61.99 |
| 2022-05-30 | -61.99 |
| 2022-05-27 | -63.24 |
| 2022-05-26 | -63.24 |
| 2022-05-25 | -60.75 |
| 2022-05-24 | -66.36 |
| 2022-05-23 | -66.36 |
| 2022-05-20 | -67.60 |
| 2022-05-19 | -68.85 |
| 2022-05-18 | -67.60 |
| 2022-05-17 | -66.98 |
| 2022-05-16 | -70.09 |
| 2022-05-13 | -68.85 |
| 2022-05-12 | -68.22 |
| 2022-05-11 | -64.49 |
| 2022-05-10 | -64.49 |
| 2022-05-06 | -65.11 |
| 2022-05-05 | -64.49 |
| 2022-05-04 | -70.72 |
| 2022-05-03 | -79.75 |
| 2022-04-29 | -80.37 |
| 2022-04-28 | -80.37 |
| 2022-04-27 | -80.69 |
| 2022-04-26 | -78.50 |
| 2022-04-25 | -78.50 |
| 2022-04-22 | -78.50 |
| 2022-04-21 | -76.32 |
| 2022-04-20 | -76.32 |
| 2022-04-19 | -76.32 |
| 2022-04-14 | -76.01 |
| 2022-04-13 | -78.19 |
| 2022-04-12 | -76.32 |
| 2022-04-11 | -75.08 |
| 2022-04-08 | -75.08 |
| 2022-04-07 | -75.08 |
| 2022-04-06 | -75.08 |
| 2022-04-04 | -75.70 |
| 2022-04-01 | -76.01 |
| 2022-03-31 | -76.01 |
| 2022-03-30 | -76.01 |
| 2022-03-29 | -76.32 |
| 2022-03-28 | -73.83 |
| 2022-03-25 | -76.32 |
| 2022-03-24 | -73.83 |
| 2022-03-23 | -74.46 |
| 2022-03-22 | -74.46 |
| 2022-03-21 | -75.08 |
| 2022-03-18 | -76.95 |
| 2022-03-17 | -76.95 |
| 2022-03-16 | -76.95 |
| 2022-03-15 | -76.95 |
| 2022-03-14 | -76.32 |
| 2022-03-11 | -76.32 |
| 2022-03-10 | -76.32 |
| 2022-03-09 | -75.70 |
| 2022-03-08 | -73.83 |
| 2022-03-07 | -73.83 |
| 2022-03-04 | -75.08 |
| 2022-03-03 | -72.27 |
| 2022-03-02 | -71.96 |
| 2022-03-01 | -71.96 |
| 2022-02-28 | -71.65 |
| 2022-02-25 | -71.65 |
| 2022-02-24 | -71.65 |
| 2022-02-23 | -71.65 |
| 2022-02-22 | -71.65 |
| 2022-02-21 | -71.96 |
| 2022-02-18 | -71.65 |
| 2022-02-17 | -71.96 |
| 2022-02-16 | -71.96 |
| 2022-02-15 | -71.96 |
| 2022-02-14 | -71.03 |
| 2022-02-11 | -71.03 |
| 2022-02-10 | -71.03 |
| 2022-02-09 | -71.03 |
| 2022-02-08 | -70.72 |
| 2022-02-07 | -71.34 |
| 2022-02-04 | -70.41 |
| 2022-01-31 | -70.41 |
| 2022-01-28 | -72.90 |
| 2022-01-27 | -69.16 |
| 2022-01-26 | -70.09 |
| 2022-01-25 | -68.22 |
| 2022-01-24 | -68.22 |
| 2022-01-21 | -68.22 |
| 2022-01-20 | -68.22 |
| 2022-01-19 | -69.47 |
| 2022-01-18 | -70.09 |
| 2022-01-17 | -70.09 |
| 2022-01-14 | -66.98 |
| 2022-01-13 | -66.98 |
| 2022-01-12 | -66.98 |
| 2022-01-11 | -67.60 |
| 2022-01-10 | -68.22 |
| 2022-01-07 | -68.22 |
| 2022-01-06 | -69.78 |
| 2022-01-05 | -69.78 |
| 2022-01-04 | -69.78 |
| 2022-01-03 | -69.78 |
| 2021-12-31 | -69.78 |
| 2021-12-30 | -69.47 |
| 2021-12-29 | -70.41 |
| 2021-12-28 | -70.41 |
| 2021-12-24 | -69.78 |
| 2021-12-23 | -70.09 |
| 2021-12-22 | -70.09 |
| 2021-12-21 | -70.41 |
| 2021-12-20 | -70.09 |
| 2021-12-17 | -69.47 |
| 2021-12-16 | -69.47 |
| 2021-12-15 | -70.41 |
| 2021-12-14 | -70.09 |
| 2021-12-13 | -69.47 |
| 2021-12-10 | -69.47 |
| 2021-12-09 | -69.47 |
| 2021-12-08 | -64.49 |
| 2021-12-07 | -64.49 |
| 2021-12-06 | -62.62 |
| 2021-12-03 | -62.62 |
| 2021-12-02 | -65.73 |
| 2021-12-01 | -65.73 |
| 2021-11-30 | -66.36 |
| 2021-11-29 | -63.86 |
| 2021-11-26 | -63.24 |
| 2021-11-25 | -63.24 |
| 2021-11-24 | -62.62 |
| 2021-11-23 | -62.62 |
| 2021-11-22 | -62.62 |
| 2021-11-19 | -62.62 |
| 2021-11-18 | -62.62 |
| 2021-11-17 | -62.62 |
| 2021-11-16 | -58.88 |
| 2021-11-15 | -58.26 |
| 2021-11-12 | -60.13 |
| 2021-11-11 | -60.13 |
| 2021-11-10 | -63.86 |
| 2021-11-09 | -65.11 |
| 2021-11-08 | -65.11 |
| 2021-11-05 | -65.11 |
| 2021-11-04 | -65.73 |
| 2021-11-03 | -66.36 |
| 2021-11-02 | -66.98 |
| 2021-11-01 | -68.22 |
| 2021-10-29 | -68.22 |
| 2021-10-28 | -67.60 |
| 2021-10-27 | -67.60 |
| 2021-10-26 | -67.60 |
| 2021-10-25 | -67.60 |
| 2021-10-22 | -70.41 |
| 2021-10-21 | -68.85 |
| 2021-10-20 | -69.16 |
| 2021-10-19 | -69.47 |
| 2021-10-18 | -69.16 |
| 2021-10-15 | -69.16 |
| 2021-10-12 | -67.60 |
| 2021-10-11 | -67.60 |
| 2021-10-08 | -66.36 |
| 2021-10-07 | -68.22 |
| 2021-10-06 | -68.85 |
| 2021-10-05 | -69.78 |
| 2021-10-04 | -68.85 |
| 2021-09-30 | -68.85 |
| 2021-09-29 | -68.22 |
| 2021-09-28 | -65.73 |
| 2021-09-27 | -64.49 |
| 2021-09-24 | -65.11 |
| 2021-09-23 | -66.36 |
| 2021-09-21 | -64.49 |
| 2021-09-20 | -66.98 |
| 2021-09-17 | -66.36 |
| 2021-09-16 | -68.85 |
| 2021-09-15 | -69.47 |
| 2021-09-14 | -68.85 |
| 2021-09-13 | -69.78 |
| 2021-09-10 | -69.78 |
| 2021-09-09 | -69.78 |
| 2021-09-08 | -69.16 |
| 2021-09-07 | -69.16 |
| 2021-09-06 | -68.22 |
| 2021-09-03 | -67.60 |
| 2021-09-02 | -65.73 |
| 2021-09-01 | -65.73 |
| 2021-08-31 | -65.11 |
| 2021-08-30 | -62.62 |
| 2021-08-27 | -65.73 |
| 2021-08-26 | -58.88 |
| 2021-08-25 | -74.46 |
| 2021-08-24 | -74.46 |
| 2021-08-23 | -74.46 |
| 2021-08-20 | -74.46 |
| 2021-08-19 | -74.46 |
| 2021-08-18 | -74.46 |
| 2021-08-17 | -74.46 |
| 2021-08-16 | -74.46 |
| 2021-08-13 | -74.46 |
| 2021-08-12 | -74.46 |
| 2021-08-11 | -74.46 |
| 2021-08-10 | -74.46 |
| 2021-08-09 | -74.46 |
| 2021-08-06 | -74.46 |
| 2021-08-05 | -74.46 |
| 2021-08-04 | -74.46 |
| 2021-08-03 | -74.46 |
| 2021-08-02 | -74.46 |
| 2021-07-30 | -74.46 |
| 2021-07-29 | -74.46 |
| 2021-07-28 | -74.46 |
| 2021-07-27 | -74.46 |
| 2021-07-26 | -74.46 |
| 2021-07-23 | -74.46 |
| 2021-07-22 | -74.46 |
| 2021-07-21 | -74.46 |
| 2021-07-20 | -74.46 |
| 2021-07-19 | -74.46 |
| 2021-07-16 | -74.46 |
| 2021-07-15 | -74.46 |
| 2021-07-14 | -74.46 |
| 2021-07-13 | -74.46 |
| 2021-07-12 | -74.46 |
| 2021-07-09 | -74.46 |
| 2021-07-08 | -74.46 |
| 2021-07-07 | -74.46 |
| 2021-07-06 | -74.46 |
| 2021-07-05 | -74.46 |
| 2021-07-02 | -74.46 |
| 2021-06-30 | -74.46 |
| 2021-06-29 | -74.46 |
| 2021-06-28 | -74.46 |
| 2021-06-25 | -74.46 |
| 2021-06-24 | -74.46 |
| 2021-06-23 | -74.46 |
| 2021-06-22 | -74.46 |
| 2021-06-21 | -74.46 |
| 2021-06-18 | -74.46 |
| 2021-06-17 | -74.46 |
| 2021-06-16 | -74.46 |
| 2021-06-15 | -74.46 |
| 2021-06-11 | -74.46 |
| 2021-06-10 | -74.46 |
| 2021-06-09 | -74.46 |
| 2021-06-08 | -74.46 |
| 2021-06-07 | -74.46 |
| 2021-06-04 | -74.46 |
| 2021-06-03 | -74.46 |
| 2021-06-02 | -74.46 |
| 2021-06-01 | -74.46 |
| 2021-05-31 | -74.46 |
| 2021-05-28 | -76.64 |
| 2021-05-27 | -76.64 |
| 2021-05-26 | -77.26 |
| 2021-05-25 | -77.26 |
| 2021-05-24 | -79.13 |
| 2021-05-21 | -80.69 |
| 2021-05-20 | -80.69 |
| 2021-05-18 | -79.44 |
| 2021-05-17 | -78.82 |
| 2021-05-14 | -77.57 |
| 2021-05-13 | -76.64 |
| 2021-05-12 | -76.95 |
| 2021-05-11 | -76.95 |
| 2021-05-10 | -76.95 |
| 2021-05-07 | -74.46 |
| 2021-05-06 | -73.21 |
| 2021-05-05 | -76.01 |
| 2021-05-04 | -73.21 |
| 2021-05-03 | -73.21 |
| 2021-04-30 | -73.83 |
| 2021-04-29 | -75.08 |
| 2021-04-28 | -72.59 |
| 2021-04-27 | -73.21 |
| 2021-04-26 | -74.14 |
| 2021-04-23 | -72.59 |
| 2021-04-22 | -73.83 |
| 2021-04-21 | -73.83 |
| 2021-04-20 | -72.59 |
| 2021-04-19 | -73.21 |
| 2021-04-16 | -74.14 |
| 2021-04-15 | -73.21 |
| 2021-04-14 | -73.52 |
| 2021-04-13 | -73.83 |
| 2021-04-12 | -73.83 |
| 2021-04-09 | -74.46 |
| 2021-04-08 | -75.08 |
| 2021-04-07 | -78.19 |
| 2021-04-01 | -77.57 |
| 2021-03-31 | -77.57 |
| 2021-03-30 | -77.57 |
| 2021-03-29 | -77.57 |
| 2021-03-26 | -76.95 |
| 2021-03-25 | -76.95 |
| 2021-03-24 | -78.50 |
| 2021-03-23 | -79.75 |
| 2021-03-22 | -78.19 |
| 2021-03-19 | -80.69 |
| 2021-03-18 | -78.19 |
| 2021-03-17 | -79.75 |
| 2021-03-16 | -80.06 |
| 2021-03-15 | -82.24 |
| 2021-03-12 | -80.37 |
| 2021-03-11 | -80.06 |
| 2021-03-10 | -80.37 |
| 2021-03-09 | -80.37 |
| 2021-03-08 | -81.00 |
| 2021-03-05 | -77.57 |
| 2021-03-04 | -78.82 |
| 2021-03-03 | -78.82 |
| 2021-03-02 | -78.82 |
| 2021-03-01 | -80.06 |
| 2021-02-26 | -80.69 |
| 2021-02-25 | -78.19 |
| 2021-02-24 | -76.01 |
| 2021-02-23 | -76.95 |
| 2021-02-22 | -76.32 |
| 2021-02-19 | -76.32 |
| 2021-02-18 | -79.13 |
| 2021-02-17 | -78.19 |
| 2021-02-16 | -80.69 |
| 2021-02-11 | -81.62 |
| 2021-02-10 | -80.37 |
| 2021-02-09 | -81.31 |
| 2021-02-08 | -81.31 |
| 2021-02-05 | -82.24 |
| 2021-02-04 | -82.87 |
| 2021-02-03 | -81.93 |
| 2021-02-02 | -81.93 |
| 2021-02-01 | -82.24 |
| 2021-01-29 | -82.55 |
| 2021-01-28 | -82.55 |
| 2021-01-27 | -82.87 |
| 2021-01-26 | -78.82 |
| 2021-01-25 | -78.82 |
| 2021-01-22 | -81.62 |
| 2021-01-21 | -81.00 |
| 2021-01-20 | -77.88 |
| 2021-01-19 | -77.88 |
| 2021-01-18 | -78.50 |
| 2021-01-15 | -78.82 |
| 2021-01-14 | -78.19 |
| 2021-01-13 | -78.19 |
| 2021-01-12 | -78.19 |
| 2021-01-11 | -78.19 |
| 2021-01-08 | -78.50 |
| 2021-01-07 | -82.24 |
| 2021-01-06 | -82.24 |
| 2021-01-05 | -82.24 |
| 2021-01-04 | -82.87 |
| 2020-12-31 | -83.18 |
| 2020-12-30 | -83.18 |
| 2020-12-29 | -81.31 |
| 2020-12-28 | -81.93 |
| 2020-12-24 | -82.24 |
| 2020-12-23 | -82.55 |
| 2020-12-22 | -83.18 |
| 2020-12-21 | -82.55 |
| 2020-12-18 | -82.87 |
| 2020-12-17 | -83.18 |
| 2020-12-16 | -83.18 |
| 2020-12-15 | -83.49 |
| 2020-12-14 | -83.80 |
| 2020-12-11 | -83.80 |
| 2020-12-10 | -83.80 |
| 2020-12-09 | -83.80 |
| 2020-12-08 | -83.80 |
| 2020-12-07 | -83.80 |
| 2020-12-04 | -83.80 |
| 2020-12-03 | -83.80 |
| 2020-12-02 | -83.80 |
| 2020-12-01 | -84.61 |
| 2020-11-30 | -84.74 |
| 2020-11-27 | -84.92 |
| 2020-11-26 | -85.36 |
| 2020-11-25 | -85.36 |
| 2020-11-24 | -85.61 |
| 2020-11-23 | -85.36 |
| 2020-11-20 | -85.36 |
| 2020-11-19 | -84.42 |
| 2020-11-18 | -85.67 |
| 2020-11-17 | -85.05 |
| 2020-11-16 | -83.80 |
| 2020-11-13 | -84.74 |
| 2020-11-12 | -84.74 |
| 2020-11-11 | -85.05 |
| 2020-11-10 | -84.92 |
| 2020-11-09 | -84.86 |
| 2020-11-06 | -84.92 |
| 2020-11-05 | -84.67 |
| 2020-11-04 | -84.42 |
| 2020-11-03 | -83.49 |
| 2020-11-02 | -83.80 |
| 2020-10-30 | -83.49 |
| 2020-10-29 | -75.08 |
| 2020-10-28 | -75.08 |
| 2020-10-27 | -75.08 |
| 2020-10-23 | -74.14 |
| 2020-10-22 | -73.52 |
| 2020-10-21 | -71.03 |
| 2020-10-20 | -71.34 |
| 2020-10-19 | -75.08 |
| 2020-10-16 | -75.39 |
| 2020-10-15 | -75.39 |
| 2020-10-14 | -75.39 |
| 2020-10-12 | -75.70 |
| 2020-10-09 | -76.32 |
| 2020-10-08 | -76.64 |
| 2020-10-07 | -76.64 |
| 2020-10-06 | -75.70 |
| 2020-10-05 | -75.70 |
| 2020-09-30 | -75.70 |
| 2020-09-29 | -75.70 |
| 2020-09-28 | -75.70 |
| 2020-09-25 | -75.70 |
| 2020-09-24 | -74.14 |
| 2020-09-23 | -74.46 |
| 2020-09-22 | -74.77 |
| 2020-09-21 | -75.08 |
| 2020-09-18 | -75.39 |
| 2020-09-17 | -74.77 |
| 2020-09-16 | -73.83 |
| 2020-09-15 | -73.83 |
| 2020-09-14 | -74.14 |
| 2020-09-11 | -74.14 |
| 2020-09-10 | -74.46 |
| 2020-09-09 | -74.46 |
| 2020-09-08 | -74.46 |
| 2020-09-07 | -74.46 |
| 2020-09-04 | -74.46 |
| 2020-09-03 | -74.46 |
| 2020-09-02 | -74.46 |
| 2020-09-01 | -74.46 |
| 2020-08-31 | -74.46 |
| 2020-08-28 | -74.46 |
| 2020-08-27 | -74.46 |
| 2020-08-26 | -73.52 |
| 2020-08-25 | -73.52 |
| 2020-08-24 | -73.83 |
| 2020-08-21 | -75.39 |
| 2020-08-20 | -75.39 |
| 2020-08-19 | -75.39 |
| 2020-08-18 | -75.39 |
| 2020-08-17 | -73.21 |
| 2020-08-14 | -73.21 |
| 2020-08-13 | -75.08 |
| 2020-08-12 | -75.39 |
| 2020-08-11 | -75.39 |
| 2020-08-10 | -75.39 |
| 2020-08-07 | -74.14 |
| 2020-08-06 | -74.46 |
| 2020-08-05 | -75.70 |
| 2020-08-04 | -75.70 |
| 2020-08-03 | -76.01 |
| 2020-07-31 | -76.01 |
| 2020-07-30 | -76.01 |
| 2020-07-29 | -76.32 |
| 2020-07-28 | -76.64 |
| 2020-07-27 | -75.70 |
| 2020-07-24 | -76.01 |
| 2020-07-23 | -76.01 |
| 2020-07-22 | -75.70 |
| 2020-07-21 | -76.01 |
| 2020-07-20 | -76.32 |
| 2020-07-17 | -76.32 |
| 2020-07-16 | -75.70 |
| 2020-07-15 | -76.01 |
| 2020-07-14 | -76.32 |
| 2020-07-13 | -76.64 |
| 2020-07-10 | -76.64 |
| 2020-07-09 | -76.64 |
| 2020-07-08 | -75.39 |
| 2020-07-07 | -75.39 |
| 2020-07-06 | -75.39 |
| 2020-07-03 | -75.39 |
| 2020-07-02 | -75.70 |
| 2020-06-30 | -75.70 |
| 2020-06-29 | -75.70 |
| 2020-06-26 | -75.70 |
| 2020-06-24 | -75.70 |
| 2020-06-23 | -75.70 |
| 2020-06-22 | -75.70 |
| 2020-06-19 | -75.70 |
| 2020-06-18 | -72.90 |
| 2020-06-17 | -76.64 |
| 2020-06-16 | -77.26 |
| 2020-06-15 | -77.57 |
| 2020-06-12 | -76.64 |
| 2020-06-11 | -76.64 |
| 2020-06-10 | -75.70 |
| 2020-06-09 | -76.32 |
| 2020-06-08 | -75.70 |
| 2020-06-05 | -75.70 |
| 2020-06-04 | -76.01 |
| 2020-06-03 | -76.01 |
| 2020-06-02 | -76.01 |
| 2020-06-01 | -76.64 |
| 2020-05-29 | -76.95 |
| 2020-05-28 | -76.95 |
| 2020-05-27 | -76.64 |
| 2020-05-26 | -76.64 |
| 2020-05-25 | -76.64 |
| 2020-05-22 | -76.64 |
| 2020-05-21 | -74.77 |
| 2020-05-20 | -74.14 |
| 2020-05-19 | -73.52 |
| 2020-05-18 | -73.52 |
| 2020-05-15 | -73.83 |
| 2020-05-14 | -73.52 |
| 2020-05-13 | -72.90 |
| 2020-05-12 | -71.96 |
| 2020-05-11 | -71.65 |
| 2020-05-08 | -72.59 |
| 2020-05-07 | -77.57 |
| 2020-05-06 | -77.57 |
| 2020-05-05 | -77.57 |
| 2020-05-04 | -77.57 |
| 2020-04-29 | -75.08 |
| 2020-04-28 | -79.44 |
| 2020-04-27 | -79.44 |
| 2020-04-24 | -79.44 |
| 2020-04-23 | -79.44 |
| 2020-04-22 | -79.44 |
| 2020-04-21 | -79.44 |
| 2020-04-20 | -79.44 |
| 2020-04-17 | -79.44 |
| 2020-04-16 | -79.44 |
| 2020-04-15 | -76.32 |
| 2020-04-14 | -76.32 |
| 2020-04-09 | -76.32 |
| 2020-04-08 | -81.62 |
| 2020-04-07 | -81.93 |
| 2020-04-06 | -81.93 |
| 2020-04-03 | -81.93 |
| 2020-04-02 | -81.93 |
| 2020-04-01 | -81.93 |
| 2020-03-31 | -80.37 |
| 2020-03-30 | -80.37 |
| 2020-03-27 | -80.37 |
| 2020-03-26 | -80.06 |
| 2020-03-25 | -80.06 |
| 2020-03-24 | -80.06 |
| 2020-03-23 | -79.44 |
| 2020-03-20 | -80.37 |
| 2020-03-19 | -81.62 |
| 2020-03-18 | -81.62 |
| 2020-03-17 | -81.62 |
| 2020-03-16 | -79.75 |
| 2020-03-13 | -79.13 |
| 2020-03-12 | -77.57 |
| 2020-03-11 | -77.57 |
| 2020-03-10 | -77.57 |
| 2020-03-09 | -77.57 |
| 2020-03-06 | -76.32 |
| 2020-03-05 | -76.32 |
| 2020-03-04 | -75.39 |
| 2020-03-03 | -75.39 |
| 2020-03-02 | -76.32 |
| 2020-02-28 | -75.08 |
| 2020-02-27 | -74.77 |
| 2020-02-26 | -76.01 |
| 2020-02-25 | -76.32 |
| 2020-02-24 | -74.46 |
| 2020-02-21 | -74.46 |
| 2020-02-20 | -74.14 |
| 2020-02-19 | -74.14 |
| 2020-02-18 | -74.77 |
| 2020-02-17 | -74.46 |
| 2020-02-14 | -72.90 |
| 2020-02-13 | -72.90 |
| 2020-02-12 | -75.08 |
| 2020-02-11 | -75.08 |
| 2020-02-10 | -73.83 |
| 2020-02-07 | -73.83 |
| 2020-02-06 | -76.01 |
| 2020-02-05 | -76.01 |
| 2020-02-04 | -75.08 |
| 2020-02-03 | -75.08 |
| 2020-01-31 | -75.08 |
| 2020-01-30 | -75.08 |
| 2020-01-29 | -73.83 |
| 2020-01-24 | -73.83 |
| 2020-01-23 | -73.83 |
| 2020-01-22 | -73.52 |
| 2020-01-21 | -77.26 |
| 2020-01-20 | -76.64 |
| 2020-01-17 | -75.08 |
| 2020-01-16 | -75.08 |
| 2020-01-15 | -75.08 |
| 2020-01-14 | -75.08 |
| 2020-01-13 | -73.83 |
| 2020-01-10 | -76.32 |
| 2020-01-09 | -74.77 |
| 2020-01-08 | -74.77 |
| 2020-01-07 | -77.57 |
| 2020-01-06 | -77.57 |
| 2020-01-03 | -75.39 |
| 2020-01-02 | -75.39 |
| 2019-12-31 | -75.39 |
| 2019-12-30 | -75.39 |
| 2019-12-27 | -75.39 |
| 2019-12-24 | -73.52 |
| 2019-12-23 | -73.52 |
| 2019-12-20 | -73.52 |
| 2019-12-19 | -73.52 |
| 2019-12-18 | -73.52 |
| 2019-12-17 | -73.52 |
| 2019-12-16 | -76.01 |
| 2019-12-13 | -76.01 |
| 2019-12-12 | -73.21 |
| 2019-12-11 | -73.83 |
| 2019-12-10 | -77.88 |
| 2019-12-09 | -75.70 |
| 2019-12-06 | -74.46 |
| 2019-12-05 | -74.46 |
| 2019-12-04 | -69.47 |
| 2019-12-03 | -69.47 |
| 2019-12-02 | -75.08 |
| 2019-11-29 | -75.08 |
| 2019-11-28 | -75.70 |
| 2019-11-27 | -75.70 |
| 2019-11-26 | -76.01 |
| 2019-11-25 | -74.46 |
| 2019-11-22 | -74.46 |
| 2019-11-21 | -74.77 |
| 2019-11-20 | -69.78 |
| 2019-11-19 | -69.78 |
| 2019-11-18 | -76.95 |
| 2019-11-15 | -76.95 |
| 2019-11-14 | -76.95 |
| 2019-11-13 | -76.95 |
| 2019-11-12 | -76.95 |
| 2019-11-11 | -75.70 |
| 2019-11-08 | -75.70 |
| 2019-11-07 | -75.70 |
| 2019-11-06 | -74.46 |
| 2019-11-05 | -74.46 |
| 2019-11-04 | -77.26 |
| 2019-11-01 | -77.26 |
| 2019-10-31 | -77.26 |
| 2019-10-30 | -77.26 |
| 2019-10-29 | -77.26 |
| 2019-10-28 | -77.26 |
| 2019-10-25 | -77.26 |
| 2019-10-24 | -77.57 |
| 2019-10-23 | -77.57 |
| 2019-10-22 | -75.70 |
| 2019-10-21 | -75.70 |
| 2019-10-18 | -73.83 |
| 2019-10-17 | -73.83 |
| 2019-10-16 | -74.46 |
| 2019-10-15 | -75.70 |
| 2019-10-14 | -75.08 |
| 2019-10-11 | -75.08 |
| 2019-10-10 | -74.77 |
| 2019-10-09 | -74.77 |
| 2019-10-08 | -73.21 |
| 2019-10-04 | -69.16 |
| 2019-10-03 | -69.78 |
| 2019-10-02 | -72.27 |
| 2019-09-30 | -72.27 |
| 2019-09-27 | -73.52 |
| 2019-09-26 | -75.08 |
| 2019-09-25 | -73.83 |
| 2019-09-24 | -73.21 |
| 2019-09-23 | -71.34 |
| 2019-09-20 | -72.59 |
| 2019-09-19 | -73.83 |
| 2019-09-18 | -73.83 |
| 2019-09-17 | -73.83 |
| 2019-09-16 | -73.21 |
| 2019-09-13 | -73.21 |
| 2019-09-12 | -72.90 |
| 2019-09-11 | -75.70 |
| 2019-09-10 | -75.70 |
| 2019-09-09 | -76.32 |
| 2019-09-06 | -75.08 |
| 2019-09-05 | -76.32 |
| 2019-09-04 | -76.32 |
| 2019-09-03 | -76.32 |
| 2019-09-02 | -76.32 |
| 2019-08-30 | -76.32 |
| 2019-08-29 | -76.95 |
| 2019-08-28 | -74.46 |
| 2019-08-27 | -74.46 |
| 2019-08-26 | -74.46 |
| 2019-08-23 | -73.83 |
| 2019-08-22 | -73.83 |
| 2019-08-21 | -73.83 |
| 2019-08-20 | -73.83 |
| 2019-08-19 | -73.83 |
| 2019-08-16 | -73.83 |
| 2019-08-15 | -73.83 |
| 2019-08-14 | -73.83 |
| 2019-08-13 | -73.83 |
| 2019-08-12 | -75.08 |
| 2019-08-09 | -75.08 |
| 2019-08-08 | -75.08 |
| 2019-08-07 | -75.08 |
| 2019-08-06 | -74.46 |
| 2019-08-05 | -74.46 |
| 2019-08-02 | -74.46 |
| 2019-08-01 | -74.46 |
| 2019-07-31 | -76.32 |
| 2019-07-30 | -75.70 |
| 2019-07-29 | -74.14 |
| 2019-07-26 | -74.77 |
| 2019-07-25 | -74.46 |
| 2019-07-24 | -75.08 |
| 2019-07-23 | -75.08 |
| 2019-07-22 | -77.26 |
| 2019-07-19 | -75.08 |
| 2019-07-18 | -75.08 |
| 2019-07-17 | -74.46 |
| 2019-07-16 | -74.46 |
| 2019-07-15 | -75.08 |
| 2019-07-12 | -75.39 |
| 2019-07-11 | -75.39 |
| 2019-07-10 | -75.39 |
| 2019-07-09 | -75.39 |
| 2019-07-08 | -75.08 |
| 2019-07-05 | -75.08 |
| 2019-07-04 | -75.39 |
| 2019-07-03 | -75.08 |
| 2019-07-02 | -76.32 |
| 2019-06-28 | -78.82 |
| 2019-06-27 | -79.13 |
| 2019-06-26 | -79.44 |
| 2019-06-25 | -79.75 |
| 2019-06-24 | -75.08 |
| 2019-06-21 | -75.08 |
| 2019-06-20 | -75.08 |
| 2019-06-19 | -75.08 |
| 2019-06-18 | -75.08 |
| 2019-06-17 | -75.08 |
| 2019-06-14 | -75.08 |
| 2019-06-13 | -75.08 |
| 2019-06-12 | -74.77 |
| 2019-06-11 | -74.77 |
| 2019-06-10 | -74.77 |
| 2019-06-06 | -74.77 |
| 2019-06-05 | -74.77 |
| 2019-06-04 | -74.77 |
| 2019-06-03 | -74.77 |
| 2019-05-31 | -74.77 |
| 2019-05-30 | -74.77 |
| 2019-05-29 | -74.46 |
| 2019-05-28 | -74.14 |
| 2019-05-27 | -73.83 |
| 2019-05-24 | -74.46 |
| 2019-05-23 | -74.46 |
| 2019-05-22 | -74.46 |
| 2019-05-21 | -74.46 |
| 2019-05-20 | -74.14 |
| 2019-05-17 | -74.14 |
| 2019-05-16 | -74.14 |
| 2019-05-15 | -73.83 |
| 2019-05-14 | -73.83 |
| 2019-05-10 | -73.83 |
| 2019-05-09 | -73.83 |
| 2019-05-08 | -73.83 |
| 2019-05-07 | -73.52 |
| 2019-05-06 | -73.52 |
| 2019-05-03 | -73.21 |
| 2019-05-02 | -73.21 |
| 2019-04-30 | -73.21 |
| 2019-04-29 | -75.70 |
| 2019-04-26 | -75.70 |
| 2019-04-25 | -72.90 |
| 2019-04-24 | -72.59 |
| 2019-04-23 | -72.59 |
| 2019-04-18 | -72.90 |
| 2019-04-17 | -74.46 |
| 2019-04-16 | -74.46 |
| 2019-04-15 | -73.21 |
| 2019-04-12 | -73.21 |
| 2019-04-11 | -73.21 |
| 2019-04-10 | -73.21 |
| 2019-04-09 | -73.21 |
| 2019-04-08 | -73.21 |
| 2019-04-04 | -72.59 |
| 2019-04-03 | -72.90 |
| 2019-04-02 | -72.27 |
| 2019-04-01 | -72.27 |
| 2019-03-29 | -71.96 |
| 2019-03-28 | -70.72 |
| 2019-03-27 | -70.72 |
| 2019-03-26 | -70.72 |
| 2019-03-25 | -70.72 |
| 2019-03-22 | -70.72 |
| 2019-03-21 | -70.41 |
| 2019-03-20 | -70.41 |
| 2019-03-19 | -70.41 |
| 2019-03-18 | -70.41 |
| 2019-03-15 | -70.41 |
| 2019-03-14 | -70.41 |
| 2019-03-13 | -72.59 |
| 2019-03-12 | -69.78 |
| 2019-03-11 | -68.85 |
| 2019-03-08 | -68.85 |
| 2019-03-07 | -66.98 |
| 2019-03-06 | -66.98 |
| 2019-03-05 | -68.85 |
| 2019-03-04 | -68.85 |
| 2019-03-01 | -68.85 |
| 2019-02-28 | -66.98 |
| 2019-02-27 | -69.16 |
| 2019-02-26 | -71.34 |
| 2019-02-25 | -71.34 |
| 2019-02-22 | -71.34 |
| 2019-02-21 | -72.59 |
| 2019-02-20 | -72.59 |
| 2019-02-19 | -75.70 |
| 2019-02-18 | -75.70 |
| 2019-02-15 | -75.70 |
| 2019-02-14 | -75.70 |
| 2019-02-13 | -75.70 |
| 2019-02-12 | -75.70 |
| 2019-02-11 | -75.70 |
| 2019-02-08 | -75.70 |
| 2019-02-04 | -75.70 |
| 2019-02-01 | -75.70 |
| 2019-01-31 | -76.01 |
| 2019-01-30 | -76.01 |
| 2019-01-29 | -74.77 |
| 2019-01-28 | -74.77 |
| 2019-01-25 | -74.77 |
| 2019-01-24 | -75.08 |
| 2019-01-23 | -75.08 |
| 2019-01-22 | -75.08 |
| 2019-01-21 | -75.08 |
| 2019-01-18 | -75.08 |
| 2019-01-17 | -75.08 |
| 2019-01-16 | -75.08 |
| 2019-01-15 | -75.08 |
| 2019-01-14 | -75.08 |
| 2019-01-11 | -75.08 |
| 2019-01-10 | -75.08 |
| 2019-01-09 | -75.08 |
| 2019-01-08 | -75.08 |
| 2019-01-07 | -75.08 |
| 2019-01-04 | -75.08 |
| 2019-01-03 | -75.08 |
| 2019-01-02 | -75.08 |
| 2018-12-31 | -75.08 |
| 2018-12-28 | -75.08 |
| 2018-12-27 | -73.52 |
| 2018-12-24 | -73.83 |
| 2018-12-21 | -73.83 |
| 2018-12-20 | -73.83 |
| 2018-12-19 | -73.83 |
| 2018-12-18 | -74.14 |
| 2018-12-17 | -74.14 |
| 2018-12-14 | -74.14 |
| 2018-12-13 | -74.14 |
| 2018-12-12 | -74.14 |
| 2018-12-11 | -74.14 |
| 2018-12-10 | -73.52 |
| 2018-12-07 | -73.21 |
| 2018-12-06 | -74.46 |
| 2018-12-05 | -74.46 |
| 2018-12-04 | -74.46 |
| 2018-12-03 | -74.46 |
| 2018-11-30 | -74.46 |
| 2018-11-29 | -75.70 |
| 2018-11-28 | -77.57 |
| 2018-11-27 | -77.26 |
| 2018-11-26 | -76.01 |
| 2018-11-23 | -74.14 |
| 2018-11-22 | -71.34 |
| 2018-11-21 | -71.34 |
| 2018-11-20 | -71.65 |
| 2018-11-19 | -71.65 |
| 2018-11-16 | -71.65 |
| 2018-11-15 | -71.65 |
| 2018-11-14 | -71.65 |
| 2018-11-13 | -71.65 |
| 2018-11-12 | -73.52 |
| 2018-11-09 | -73.52 |
| 2018-11-08 | -73.52 |
| 2018-11-07 | -71.34 |
| 2018-11-06 | -69.16 |
| 2018-11-05 | -69.16 |
| 2018-11-02 | -68.85 |
| 2018-11-01 | -69.47 |
| 2018-10-31 | -69.47 |
| 2018-10-30 | -69.47 |
| 2018-10-29 | -68.85 |
| 2018-10-26 | -68.85 |
| 2018-10-25 | -68.85 |
| 2018-10-24 | -68.85 |
| 2018-10-23 | -70.09 |
| 2018-10-22 | -70.09 |
| 2018-10-19 | -70.09 |
| 2018-10-18 | -70.09 |
| 2018-10-16 | -70.09 |
| 2018-10-15 | -70.09 |
| 2018-10-12 | -70.09 |
| 2018-10-11 | -70.09 |
| 2018-10-10 | -70.09 |
| 2018-10-09 | -69.78 |
| 2018-10-08 | -69.78 |
| 2018-10-05 | -69.78 |
| 2018-10-04 | -69.16 |
| 2018-10-03 | -71.96 |
| 2018-10-02 | -71.03 |
| 2018-09-28 | -71.03 |
| 2018-09-27 | -71.96 |
| 2018-09-26 | -70.09 |
| 2018-09-24 | -69.47 |
| 2018-09-21 | -69.47 |
| 2018-09-20 | -69.47 |
| 2018-09-19 | -69.16 |
| 2018-09-18 | -69.16 |
| 2018-09-17 | -69.16 |
| 2018-09-14 | -69.16 |
| 2018-09-13 | -68.22 |
| 2018-09-12 | -68.85 |
| 2018-09-11 | -65.11 |
| 2018-09-10 | -62.62 |
| 2018-09-07 | -61.37 |
| 2018-09-06 | -60.75 |
| 2018-09-05 | -60.13 |
| 2018-09-04 | -60.13 |
| 2018-09-03 | -60.13 |
| 2018-08-31 | -60.13 |
| 2018-08-30 | -58.26 |
| 2018-08-29 | -58.26 |
| 2018-08-28 | -58.26 |
| 2018-08-27 | -58.26 |
| 2018-08-24 | -57.01 |
| 2018-08-23 | -57.01 |
| 2018-08-22 | -55.76 |
| 2018-08-21 | -56.39 |
| 2018-08-20 | -56.39 |
| 2018-08-17 | -56.39 |
| 2018-08-16 | -56.39 |
| 2018-08-15 | -55.76 |
| 2018-08-14 | -53.89 |
| 2018-08-13 | -53.27 |
| 2018-08-10 | -50.78 |
| 2018-08-09 | -50.78 |
| 2018-08-08 | -50.78 |
| 2018-08-07 | -50.78 |
| 2018-08-06 | -50.78 |
| 2018-08-03 | -50.16 |
| 2018-08-02 | -48.29 |
| 2018-08-01 | -51.40 |
| 2018-07-31 | -50.78 |
| 2018-07-30 | -48.29 |
| 2018-07-27 | -48.29 |
| 2018-07-26 | -51.40 |
| 2018-07-25 | -51.40 |
| 2018-07-24 | -51.40 |
| 2018-07-23 | -51.40 |
| 2018-07-20 | -51.40 |
| 2018-07-19 | -51.40 |
| 2018-07-18 | -51.40 |
| 2018-07-17 | -51.40 |
| 2018-07-16 | -51.40 |
| 2018-07-13 | -51.40 |
| 2018-07-12 | -52.03 |
| 2018-07-11 | -55.14 |
| 2018-07-10 | -50.16 |
| 2018-07-09 | -52.03 |
| 2018-07-06 | -50.78 |
| 2018-07-05 | -48.91 |
| 2018-07-04 | -48.91 |
| 2018-07-03 | -47.66 |
| 2018-06-29 | -50.16 |
| 2018-06-28 | -49.53 |
| 2018-06-27 | -49.53 |
| 2018-06-26 | -48.91 |
| 2018-06-25 | -48.29 |
| 2018-06-22 | -48.29 |
| 2018-06-21 | -48.29 |
| 2018-06-20 | -48.29 |
| 2018-06-19 | -49.53 |
| 2018-06-15 | -45.17 |
| 2018-06-14 | -44.55 |
| 2018-06-13 | -44.55 |
| 2018-06-12 | -43.30 |
| 2018-06-11 | -43.30 |
| 2018-06-08 | -43.30 |
| 2018-06-07 | -43.30 |
| 2018-06-06 | -43.30 |
| 2018-06-05 | -43.30 |
| 2018-06-04 | -42.06 |
| 2018-06-01 | -42.06 |
| 2018-05-31 | -42.68 |
| 2018-05-30 | -37.70 |
| 2018-05-29 | -35.83 |
| 2018-05-28 | -39.56 |
| 2018-05-25 | -38.94 |
| 2018-05-24 | -38.94 |
| 2018-05-23 | -38.32 |
| 2018-05-21 | -37.70 |
| 2018-05-18 | -39.56 |
| 2018-05-17 | -38.94 |
| 2018-05-16 | -38.32 |
| 2018-05-15 | -38.32 |
| 2018-05-14 | -38.32 |
| 2018-05-11 | -38.32 |
| 2018-05-10 | -40.81 |
| 2018-05-09 | -37.70 |
| 2018-05-08 | -38.32 |
| 2018-05-07 | -35.83 |
| 2018-05-04 | -37.70 |
| 2018-05-03 | -37.70 |
| 2018-05-02 | -37.70 |
| 2018-04-30 | -38.32 |
| 2018-04-27 | -36.45 |
| 2018-04-26 | -36.45 |
| 2018-04-25 | -36.45 |
| 2018-04-24 | -36.45 |
| 2018-04-23 | -40.19 |
| 2018-04-20 | -37.70 |
| 2018-04-19 | -37.70 |
| 2018-04-18 | -37.07 |
| 2018-04-17 | -37.70 |
| 2018-04-16 | -36.45 |
| 2018-04-13 | -36.45 |
| 2018-04-12 | -35.20 |
| 2018-04-11 | -32.71 |
| 2018-04-10 | -30.22 |
| 2018-04-09 | -37.70 |
| 2018-04-06 | -37.38 |
| 2018-04-04 | -32.09 |
| 2018-04-03 | -31.47 |
| 2018-03-29 | -33.96 |
| 2018-03-28 | -34.58 |
| 2018-03-27 | -33.33 |
| 2018-03-26 | -32.71 |
| 2018-03-23 | -32.09 |
| 2018-03-22 | -28.97 |
| 2018-03-21 | -28.35 |
| 2018-03-20 | -28.35 |
| 2018-03-19 | -32.09 |
| 2018-03-16 | -29.91 |
| 2018-03-15 | -29.91 |
| 2018-03-14 | -26.79 |
| 2018-03-13 | -25.23 |
| 2018-03-12 | -28.35 |
| 2018-03-09 | -28.66 |
| 2018-03-08 | -29.91 |
| 2018-03-07 | -32.71 |
| 2018-03-06 | -37.70 |
| 2018-03-05 | -36.14 |
| 2018-03-02 | -31.15 |
| 2018-03-01 | -37.07 |
| 2018-02-28 | -37.70 |
| 2018-02-27 | -37.38 |
| 2018-02-26 | -38.32 |
| 2018-02-23 | -45.80 |
| 2018-02-22 | -46.73 |
| 2018-02-21 | -47.04 |
| 2018-02-20 | -44.55 |
| 2018-02-15 | -43.61 |
| 2018-02-14 | -38.94 |
| 2018-02-13 | -31.47 |
| 2018-02-12 | -37.38 |
| 2018-02-09 | -32.71 |
| 2018-02-08 | -24.92 |
| 2018-02-07 | -25.23 |
| 2018-02-06 | -43.93 |
| 2018-02-05 | -47.04 |
| 2018-02-02 | -49.22 |
| 2018-02-01 | -48.60 |
| 2018-01-31 | -46.73 |
| 2018-01-30 | -46.11 |
| 2018-01-29 | -48.29 |
| 2018-01-26 | -45.48 |
| 2018-01-25 | -41.43 |
| 2018-01-24 | -39.88 |
| 2018-01-23 | -39.88 |
| 2018-01-22 | -38.32 |
| 2018-01-19 | -37.07 |
| 2018-01-18 | -33.65 |
| 2018-01-17 | -33.02 |
| 2018-01-16 | -31.15 |
| 2018-01-15 | -25.55 |
| 2018-01-12 | -20.56 |
| 2018-01-11 | -14.33 |
| 2018-01-10 | -12.77 |
| 2018-01-09 | -8.10 |
| 2018-01-08 | -22.12 |
| 2018-01-05 | -22.12 |
| 2018-01-04 | -20.56 |
| 2018-01-03 | -24.30 |
| 2018-01-02 | -24.30 |
| 2017-12-29 | -23.68 |
| 2017-12-28 | -23.68 |
| 2017-12-27 | -22.12 |
| 2017-12-22 | -22.12 |
| 2017-12-21 | -22.12 |
| 2017-12-20 | -22.12 |
| 2017-12-19 | -22.12 |
| 2017-12-18 | -20.56 |
| 2017-12-15 | -20.56 |
| 2017-12-14 | -20.56 |
| 2017-12-13 | -20.56 |
| 2017-12-12 | -19.00 |
| 2017-12-11 | -17.45 |
| 2017-12-08 | -19.00 |
| 2017-12-07 | -19.00 |
| 2017-12-06 | -17.45 |
| 2017-12-05 | -17.45 |
| 2017-12-04 | -14.33 |
| 2017-12-01 | -14.33 |
| 2017-11-30 | -14.33 |
| 2017-11-29 | -12.77 |
| 2017-11-28 | -12.77 |
| 2017-11-27 | -12.77 |
| 2017-11-24 | -12.77 |
| 2017-11-23 | -9.66 |
| 2017-11-22 | -9.66 |
| 2017-11-21 | -9.66 |
| 2017-11-20 | -6.54 |
| 2017-11-17 | -3.43 |
| 2017-11-16 | -3.43 |
| 2017-11-15 | -3.43 |
| 2017-11-14 | -0.31 |
| 2017-11-13 | -0.31 |
| 2017-11-10 | 4.36 |
| 2017-11-09 | 5.92 |
| 2017-11-08 | 2.80 |
| 2017-11-07 | 2.80 |
| 2017-11-06 | 2.80 |
| 2017-11-03 | 1.24 |
| 2017-11-02 | 2.80 |
| 2017-11-01 | 2.80 |
| 2017-10-31 | -0.31 |
| 2017-10-30 | 1.24 |
| 2017-10-27 | 4.36 |
| 2017-10-26 | 4.36 |
| 2017-10-25 | 4.36 |
| 2017-10-24 | 5.92 |
| 2017-10-23 | 4.36 |
| 2017-10-20 | 4.36 |
| 2017-10-19 | 4.36 |
| 2017-10-18 | 4.36 |
| 2017-10-17 | 7.48 |
| 2017-10-16 | 18.38 |
| 2017-10-13 | 10.59 |
| 2017-10-12 | 19.94 |
| 2017-10-11 | 18.38 |
| 2017-10-10 | 7.48 |
| 2017-10-09 | 7.48 |
| 2017-10-06 | 7.48 |
| 2017-10-04 | 7.48 |
| 2017-10-03 | 5.92 |
| 2017-09-29 | 7.48 |
| 2017-09-28 | 9.03 |
| 2017-09-27 | 9.03 |
| 2017-09-26 | 10.59 |
| 2017-09-25 | 10.59 |
| 2017-09-22 | 9.03 |
| 2017-09-21 | 7.48 |
| 2017-09-20 | 15.26 |
| 2017-09-19 | 12.15 |
| 2017-09-18 | 12.15 |
| 2017-09-15 | 13.71 |
| 2017-09-14 | 24.61 |
| 2017-09-13 | 24.61 |
| 2017-09-12 | 24.61 |
| 2017-09-11 | 26.17 |
| 2017-09-08 | 30.84 |
| 2017-09-07 | 24.61 |
| 2017-09-06 | 24.61 |
| 2017-09-05 | 27.72 |
| 2017-09-04 | 27.72 |
| 2017-09-01 | 27.72 |
| 2017-08-31 | 30.84 |
| 2017-08-30 | 30.84 |
| 2017-08-29 | 30.84 |
| 2017-08-28 | 26.17 |
| 2017-08-25 | 30.84 |
| 2017-08-24 | 30.84 |
| 2017-08-22 | 37.07 |
| 2017-08-21 | 27.72 |
| 2017-08-18 | 33.95 |
| 2017-08-17 | 24.61 |
| 2017-08-16 | 26.17 |
| 2017-08-15 | 43.30 |
| 2017-08-14 | 51.09 |
| 2017-08-11 | 51.09 |
| 2017-08-10 | 51.09 |
| 2017-08-09 | 49.53 |
| 2017-08-08 | 46.42 |
| 2017-08-07 | 47.97 |
| 2017-08-04 | 47.97 |
| 2017-08-03 | 52.65 |
| 2017-08-02 | 52.65 |
| 2017-08-01 | 55.76 |
| 2017-07-31 | 58.88 |
| 2017-07-28 | 58.88 |
| 2017-07-27 | 65.11 |
| 2017-07-26 | 71.34 |
| 2017-07-25 | 58.88 |
| 2017-07-24 | 58.88 |
| 2017-07-21 | 58.88 |
| 2017-07-20 | 65.11 |
| 2017-07-19 | 61.99 |
| 2017-07-18 | 61.99 |
| 2017-07-17 | 61.99 |
| 2017-07-14 | 61.99 |
| 2017-07-13 | 61.99 |
| 2017-07-12 | 65.11 |
| 2017-07-11 | 65.11 |
| 2017-07-10 | 68.22 |
| 2017-07-07 | 71.34 |
| 2017-07-06 | 74.45 |
| 2017-07-05 | 71.34 |
| 2017-07-04 | 74.45 |
| 2017-07-03 | 77.57 |
| 2017-06-30 | 80.68 |
| 2017-06-29 | 83.80 |
| 2017-06-28 | 86.91 |
| 2017-06-27 | 86.91 |
| 2017-06-26 | 90.03 |
| 2017-06-23 | 86.91 |
| 2017-06-22 | 90.03 |
| 2017-06-21 | 90.03 |
| 2017-06-20 | 90.03 |
| 2017-06-19 | 90.03 |
| 2017-06-16 | 90.03 |
| 2017-06-15 | 90.03 |
| 2017-06-14 | 90.03 |
| 2017-06-13 | 93.14 |
| 2017-06-12 | 99.37 |
| 2017-06-09 | 93.14 |
| 2017-06-08 | 93.14 |
| 2017-06-07 | 96.26 |
| 2017-06-06 | 96.26 |
| 2017-06-05 | 86.91 |
| 2017-06-02 | 86.91 |
| 2017-06-01 | 86.91 |
| 2017-05-31 | 86.91 |
| 2017-05-29 | 90.03 |
| 2017-05-26 | 96.26 |
| 2017-05-25 | 96.26 |
| 2017-05-24 | 96.26 |
| 2017-05-23 | 96.26 |
| 2017-05-22 | 96.26 |
| 2017-05-19 | 90.03 |
| 2017-05-18 | 90.03 |
| 2017-05-17 | 90.03 |
| 2017-05-16 | 90.03 |
| 2017-05-15 | 99.37 |
| 2017-05-12 | 90.03 |
| 2017-05-11 | 90.03 |
| 2017-05-10 | 90.03 |
| 2017-05-09 | 99.37 |
| 2017-05-08 | 96.26 |
| 2017-05-05 | 102.49 |
| 2017-05-04 | 102.49 |
| 2017-05-02 | 93.14 |
| 2017-04-28 | 93.14 |
| 2017-04-27 | 93.14 |
| 2017-04-26 | 93.14 |
| 2017-04-25 | 99.37 |
| 2017-04-24 | 99.37 |
| 2017-04-21 | 93.14 |
| 2017-04-20 | 86.91 |
| 2017-04-19 | 86.91 |
| 2017-04-18 | 86.91 |
| 2017-04-13 | 86.91 |
| 2017-04-12 | 86.91 |
| 2017-04-11 | 90.03 |
| 2017-04-10 | 93.14 |
| 2017-04-07 | 93.14 |
| 2017-04-06 | 93.14 |
| 2017-04-05 | 99.37 |
| 2017-04-03 | 99.37 |
| 2017-03-31 | 99.37 |
| 2017-03-30 | 96.26 |
| 2017-03-29 | 102.49 |
| 2017-03-28 | 96.26 |
| 2017-03-27 | 102.49 |
| 2017-03-24 | 105.60 |
| 2017-03-23 | 108.72 |
| 2017-03-22 | 105.60 |
| 2017-03-21 | 108.72 |
| 2017-03-20 | 108.72 |
| 2017-03-17 | 108.72 |
| 2017-03-16 | 108.72 |
| 2017-03-15 | 108.72 |
| 2017-03-14 | 121.18 |
| 2017-03-13 | 121.18 |
| 2017-03-10 | 127.41 |
| 2017-03-09 | 124.30 |
| 2017-03-08 | 124.30 |
| 2017-03-07 | 130.53 |
| 2017-03-06 | 121.18 |
| 2017-03-03 | 127.41 |
| 2017-03-02 | 130.53 |
| 2017-03-01 | 130.53 |
| 2017-02-28 | 124.30 |
| 2017-02-27 | 127.41 |
| 2017-02-24 | 127.41 |
| 2017-02-23 | 130.53 |
| 2017-02-22 | 136.76 |
| 2017-02-21 | 127.41 |
| 2017-02-20 | 133.64 |
| 2017-02-17 | 130.53 |
| 2017-02-16 | 130.53 |
| 2017-02-15 | 136.76 |
| 2017-02-14 | 133.64 |
| 2017-02-13 | 121.18 |
| 2017-02-10 | 127.41 |
| 2017-02-09 | 124.30 |
| 2017-02-08 | 108.72 |
| 2017-02-07 | 102.49 |
| 2017-02-06 | 102.49 |
| 2017-02-03 | 111.83 |
| 2017-02-02 | 102.49 |
| 2017-02-01 | 102.49 |
| 2017-01-27 | 102.49 |
| 2017-01-26 | 102.49 |
| 2017-01-25 | 102.49 |
| 2017-01-24 | 102.49 |
| 2017-01-23 | 108.72 |
| 2017-01-20 | 108.72 |
| 2017-01-19 | 111.83 |
| 2017-01-18 | 105.60 |
| 2017-01-17 | 102.49 |
| 2017-01-16 | 99.37 |
| 2017-01-13 | 105.60 |
| 2017-01-12 | 114.95 |
| 2017-01-11 | 114.95 |
| 2017-01-10 | 114.95 |
| 2017-01-09 | 124.30 |
| 2017-01-06 | 124.30 |
| 2017-01-05 | 124.30 |
| 2017-01-04 | 124.30 |
| 2017-01-03 | 130.53 |
| 2016-12-30 | 130.53 |
| 2016-12-29 | 121.18 |
| 2016-12-28 | 124.30 |
| 2016-12-23 | 130.53 |
| 2016-12-22 | 136.76 |
| 2016-12-21 | 133.64 |
| 2016-12-20 | 133.64 |
| 2016-12-19 | 127.41 |
| 2016-12-16 | 136.76 |
| 2016-12-15 | 139.87 |
| 2016-12-14 | 139.87 |
| 2016-12-13 | 146.10 |
| 2016-12-12 | 142.99 |
| 2016-12-09 | 155.45 |
| 2016-12-08 | 149.22 |
| 2016-12-07 | 149.22 |
| 2016-12-06 | 152.33 |
| 2016-12-05 | 158.56 |
| 2016-12-02 | 152.33 |
| 2016-12-01 | 149.22 |
| 2016-11-30 | 155.45 |
| 2016-11-29 | 158.56 |
| 2016-11-28 | 164.79 |
| 2016-11-25 | 164.79 |
| 2016-11-24 | 158.56 |
| 2016-11-23 | 158.56 |
| 2016-11-22 | 155.45 |
| 2016-11-21 | 161.68 |
| 2016-11-18 | 146.10 |
| 2016-11-17 | 146.10 |
| 2016-11-16 | 142.99 |
| 2016-11-15 | 152.33 |
| 2016-11-14 | 146.10 |
| 2016-11-11 | 146.10 |
| 2016-11-10 | 149.22 |
| 2016-11-09 | 149.22 |
| 2016-11-08 | 158.56 |
| 2016-11-07 | 158.56 |
| 2016-11-04 | 161.68 |
| 2016-11-03 | 174.14 |
| 2016-11-02 | 167.91 |
| 2016-11-01 | 167.91 |
| 2016-10-31 | 167.91 |
| 2016-10-28 | 174.14 |
| 2016-10-27 | 183.48 |
| 2016-10-26 | 183.48 |
| 2016-10-25 | 192.83 |
| 2016-10-24 | 180.37 |
| 2016-10-20 | 183.48 |
| 2016-10-19 | 167.91 |
| 2016-10-18 | 171.02 |
| 2016-10-17 | 171.02 |
| 2016-10-14 | 174.14 |
| 2016-10-13 | 167.91 |
| 2016-10-12 | 174.14 |
| 2016-10-11 | 192.83 |
| 2016-10-07 | 202.18 |
| 2016-10-06 | 180.37 |
| 2016-10-05 | 180.37 |
| 2016-10-04 | 192.83 |
| 2016-10-03 | 149.22 |
| 2016-09-30 | 121.18 |
| 2016-09-29 | 133.64 |
| 2016-09-28 | 139.87 |
| 2016-09-27 | 146.10 |
| 2016-09-26 | 152.33 |
| 2016-09-23 | 155.45 |
| 2016-09-22 | 164.79 |
| 2016-09-21 | 149.22 |
| 2016-09-20 | 155.45 |
| 2016-09-19 | 152.33 |
| 2016-09-15 | 133.64 |
| 2016-09-14 | 118.07 |
| 2016-09-13 | 118.07 |
| 2016-09-12 | 118.07 |
| 2016-09-09 | 124.30 |
| 2016-09-08 | 133.64 |
| 2016-09-07 | 133.64 |
| 2016-09-06 | 133.64 |
| 2016-09-05 | 133.64 |
| 2016-09-02 | 133.64 |
| 2016-09-01 | 133.64 |
| 2016-08-31 | 136.76 |
| 2016-08-30 | 139.87 |
| 2016-08-29 | 139.87 |
| 2016-08-26 | 136.76 |
| 2016-08-25 | 136.76 |
| 2016-08-24 | 136.76 |
| 2016-08-23 | 136.76 |
| 2016-08-22 | 130.53 |
| 2016-08-19 | 124.30 |
| 2016-08-18 | 127.41 |
| 2016-08-17 | 127.41 |
| 2016-08-16 | 133.64 |
| 2016-08-15 | 133.64 |
| 2016-08-12 | 130.53 |
| 2016-08-11 | 130.53 |
| 2016-08-10 | 118.07 |
| 2016-08-09 | 114.95 |
| 2016-08-08 | 111.83 |
| 2016-08-05 | 111.83 |
| 2016-08-04 | 127.41 |
| 2016-08-03 | 121.18 |
| 2016-08-01 | 121.18 |
| 2016-07-29 | 121.18 |
| 2016-07-28 | 121.18 |
| 2016-07-27 | 121.18 |
| 2016-07-26 | 124.30 |
| 2016-07-25 | 121.18 |
| 2016-07-22 | 124.30 |
| 2016-07-21 | 124.30 |
| 2016-07-20 | 121.18 |
| 2016-07-19 | 124.30 |
| 2016-07-18 | 124.30 |
| 2016-07-15 | 114.95 |
| 2016-07-14 | 114.95 |
| 2016-07-13 | 114.95 |
| 2016-07-12 | 118.07 |
| 2016-07-11 | 118.07 |
| 2016-07-08 | 111.83 |
| 2016-07-07 | 111.83 |
| 2016-07-06 | 111.83 |
| 2016-07-05 | 111.83 |
| 2016-07-04 | 111.83 |
| 2016-06-30 | 111.83 |
| 2016-06-29 | 114.95 |
| 2016-06-28 | 124.30 |
| 2016-06-27 | 124.30 |
| 2016-06-24 | 130.53 |
| 2016-06-23 | 118.07 |
| 2016-06-22 | 118.07 |
| 2016-06-21 | 118.07 |
| 2016-06-20 | 118.07 |
| 2016-06-17 | 118.07 |
| 2016-06-16 | 118.07 |
| 2016-06-15 | 118.07 |
| 2016-06-14 | 118.07 |
| 2016-06-13 | 118.07 |
| 2016-06-10 | 118.07 |
| 2016-06-08 | 118.07 |
| 2016-06-07 | 118.07 |
| 2016-06-06 | 108.72 |
| 2016-06-03 | 108.72 |
| 2016-06-02 | 108.72 |
| 2016-06-01 | 108.72 |
| 2016-05-31 | 108.72 |
| 2016-05-30 | 105.60 |
| 2016-05-27 | 105.60 |
| 2016-05-26 | 105.60 |
| 2016-05-25 | 108.72 |
| 2016-05-24 | 118.07 |
| 2016-05-23 | 127.41 |
| 2016-05-20 | 124.30 |
| 2016-05-19 | 124.30 |
| 2016-05-18 | 133.64 |
| 2016-05-17 | 130.53 |
| 2016-05-16 | 118.07 |
| 2016-05-13 | 133.64 |
| 2016-05-12 | 133.64 |
| 2016-05-11 | 127.41 |
| 2016-05-10 | 133.64 |
| 2016-05-09 | 139.87 |
| 2016-05-06 | 139.87 |
| 2016-05-05 | 139.87 |
| 2016-05-04 | 139.87 |
| 2016-05-03 | 136.76 |
| 2016-04-29 | 136.76 |
| 2016-04-28 | 133.64 |
| 2016-04-27 | 130.53 |
| 2016-04-26 | 142.99 |
| 2016-04-25 | 142.99 |
| 2016-04-22 | 142.99 |
| 2016-04-21 | 139.87 |
| 2016-04-20 | 142.99 |
| 2016-04-19 | 152.33 |
| 2016-04-18 | 142.99 |
| 2016-04-15 | 142.99 |
| 2016-04-14 | 139.87 |
| 2016-04-13 | 139.87 |
| 2016-04-12 | 139.87 |
| 2016-04-11 | 139.87 |
| 2016-04-08 | 139.87 |
| 2016-04-07 | 127.41 |
| 2016-04-06 | 127.41 |
| 2016-04-05 | 139.87 |
| 2016-04-01 | 142.99 |
| 2016-03-31 | 133.64 |
| 2016-03-30 | 139.87 |
| 2016-03-29 | 133.64 |
| 2016-03-24 | 142.99 |
| 2016-03-23 | 130.53 |
| 2016-03-22 | 139.87 |
| 2016-03-21 | 133.64 |
| 2016-03-18 | 146.10 |
| 2016-03-17 | 146.10 |
| 2016-03-16 | 136.76 |
| 2016-03-15 | 133.64 |
| 2016-03-14 | 130.53 |
| 2016-03-11 | 133.64 |
| 2016-03-10 | 130.53 |
| 2016-03-09 | 121.18 |
| 2016-03-08 | 118.07 |
| 2016-03-07 | 114.95 |
| 2016-03-04 | 114.95 |
| 2016-03-03 | 108.72 |
| 2016-03-02 | 108.72 |
| 2016-03-01 | 108.72 |
| 2016-02-29 | 108.72 |
| 2016-02-26 | 108.72 |
| 2016-02-25 | 90.03 |
| 2016-02-24 | 90.03 |
| 2016-02-23 | 93.14 |
| 2016-02-22 | 93.14 |
| 2016-02-19 | 111.83 |
| 2016-02-18 | 111.83 |
| 2016-02-17 | 108.72 |
| 2016-02-16 | 105.60 |
| 2016-02-15 | 105.60 |
| 2016-02-12 | 83.80 |
| 2016-02-11 | 90.03 |
| 2016-02-05 | 90.03 |
| 2016-02-04 | 86.91 |
| 2016-02-03 | 77.57 |
| 2016-02-02 | 83.80 |
| 2016-02-01 | 80.68 |
| 2016-01-29 | 96.26 |
| 2016-01-28 | 96.26 |
| 2016-01-27 | 96.26 |
| 2016-01-26 | 96.26 |
| 2016-01-25 | 96.26 |
| 2016-01-22 | 96.26 |
| 2016-01-21 | 96.26 |
| 2016-01-20 | 99.37 |
| 2016-01-19 | 102.49 |
| 2016-01-18 | 102.49 |
| 2016-01-15 | 96.26 |
| 2016-01-14 | 99.37 |
| 2016-01-13 | 99.37 |
| 2016-01-12 | 105.60 |
| 2016-01-11 | 102.49 |
| 2016-01-08 | 127.41 |
| 2016-01-07 | 130.53 |
| 2016-01-06 | 133.64 |
| 2016-01-05 | 139.87 |
| 2016-01-04 | 139.87 |
| 2015-12-31 | 146.10 |
| 2015-12-30 | 142.99 |
| 2015-12-29 | 142.99 |
| 2015-12-28 | 133.64 |
| 2015-12-24 | 130.53 |
| 2015-12-23 | 146.10 |
| 2015-12-22 | 142.99 |
| 2015-12-21 | 139.87 |
| 2015-12-18 | 133.64 |
| 2015-12-17 | 127.41 |
| 2015-12-16 | 124.30 |
| 2015-12-15 | 133.64 |
| 2015-12-14 | 124.30 |
| 2015-12-11 | 139.87 |
| 2015-12-10 | 139.87 |
| 2015-12-09 | 149.22 |
| 2015-12-08 | 149.22 |
| 2015-12-07 | 152.33 |
| 2015-12-04 | 149.22 |
| 2015-12-03 | 136.76 |
| 2015-12-02 | 139.87 |
| 2015-12-01 | 136.76 |
| 2015-11-30 | 139.87 |
| 2015-11-27 | 136.76 |
| 2015-11-26 | 152.33 |
| 2015-11-25 | 149.22 |
| 2015-11-24 | 152.33 |
| 2015-11-23 | 155.45 |
| 2015-11-20 | 146.10 |
| 2015-11-19 | 139.87 |
| 2015-11-18 | 139.87 |
| 2015-11-17 | 142.99 |
| 2015-11-16 | 146.10 |
| 2015-11-13 | 133.64 |
| 2015-11-12 | 139.87 |
| 2015-11-11 | 142.99 |
| 2015-11-10 | 149.22 |
| 2015-11-09 | 161.68 |
| 2015-11-06 | 180.37 |
| 2015-11-05 | 183.48 |
| 2015-11-04 | 171.02 |
| 2015-11-03 | 189.72 |
| 2015-11-02 | 189.72 |
| 2015-10-30 | 186.60 |
| 2015-10-29 | 177.25 |
| 2015-10-28 | 177.25 |
| 2015-10-27 | 186.60 |
| 2015-10-26 | 189.72 |
| 2015-10-23 | 180.37 |
| 2015-10-22 | 180.37 |
| 2015-10-20 | 139.87 |
| 2015-10-19 | 152.33 |
| 2015-10-16 | 99.37 |
| 2015-10-15 | 99.37 |
| 2015-10-14 | 99.37 |
| 2015-10-13 | 96.26 |
| 2015-10-12 | 96.26 |
| 2015-10-09 | 96.26 |
| 2015-10-08 | 86.91 |
| 2015-10-07 | 83.80 |
| 2015-10-06 | 83.80 |
| 2015-10-05 | 93.14 |
| 2015-10-02 | 93.14 |
| 2015-09-30 | 93.14 |
| 2015-09-29 | 93.14 |
| 2015-09-25 | 93.14 |
| 2015-09-24 | 86.91 |
| 2015-09-23 | 83.80 |
| 2015-09-22 | 93.14 |
| 2015-09-21 | 80.68 |
| 2015-09-18 | 77.57 |
| 2015-09-17 | 86.91 |
| 2015-09-16 | 74.45 |
| 2015-09-15 | 86.91 |
| 2015-09-14 | 74.45 |
| 2015-09-11 | 74.45 |
| 2015-09-10 | 86.91 |
| 2015-09-09 | 90.03 |
| 2015-09-08 | 86.91 |
| 2015-09-07 | 80.68 |
| 2015-09-04 | 80.68 |
| 2015-09-02 | 80.68 |
| 2015-09-01 | 80.68 |
| 2015-08-31 | 83.80 |
| 2015-08-28 | 80.68 |
| 2015-08-27 | 80.68 |
| 2015-08-26 | 68.22 |
| 2015-08-25 | 74.45 |
| 2015-08-24 | 86.91 |
| 2015-08-21 | 83.80 |
| 2015-08-20 | 99.37 |
| 2015-08-19 | 118.07 |
| 2015-08-18 | 127.41 |
| 2015-08-17 | 127.41 |
| 2015-08-14 | 114.95 |
| 2015-08-13 | 127.41 |
| 2015-08-12 | 136.76 |
| 2015-08-11 | 136.76 |
| 2015-08-10 | 136.76 |
| 2015-08-07 | 139.87 |
| 2015-08-06 | 139.87 |
| 2015-08-05 | 142.99 |
| 2015-08-04 | 130.53 |
| 2015-08-03 | 130.53 |
| 2015-07-31 | 130.53 |
| 2015-07-30 | 142.99 |
| 2015-07-29 | 142.99 |
| 2015-07-28 | 133.64 |
| 2015-07-27 | 142.99 |
| 2015-07-24 | 149.22 |
| 2015-07-23 | 142.99 |
| 2015-07-22 | 142.99 |
| 2015-07-21 | 155.45 |
| 2015-07-20 | 155.45 |
| 2015-07-17 | 158.56 |
| 2015-07-16 | 149.22 |
| 2015-07-15 | 149.22 |
| 2015-07-14 | 149.22 |
| 2015-07-13 | 158.56 |
| 2015-07-10 | 136.76 |
| 2015-07-09 | 127.41 |
| 2015-07-08 | 96.26 |
| 2015-07-07 | 127.41 |
| 2015-07-06 | 164.79 |
| 2015-07-03 | 199.06 |
| 2015-07-02 | 202.18 |
| 2015-06-30 | 202.18 |
| 2015-06-29 | 205.29 |
| 2015-06-26 | 233.33 |
| 2015-06-25 | 236.44 |
| 2015-06-24 | 242.67 |
| 2015-06-23 | 242.67 |
| 2015-06-22 | 230.21 |
| 2015-06-19 | 239.56 |
| 2015-06-18 | 245.79 |
| 2015-06-17 | 242.67 |
| 2015-06-16 | 220.87 |
| 2015-06-15 | 220.87 |
| 2015-06-12 | 239.56 |
| 2015-06-11 | 227.10 |
| 2015-06-10 | 233.33 |
| 2015-06-09 | 239.56 |
| 2015-06-08 | 258.25 |
| 2015-06-05 | 252.02 |
| 2015-06-04 | 264.48 |
| 2015-06-03 | 280.06 |
| 2015-06-02 | 270.71 |
| 2015-06-01 | 255.13 |
| 2015-05-29 | 255.13 |
| 2015-05-28 | 242.67 |
| 2015-05-27 | 258.25 |
| 2015-05-26 | 233.33 |
| 2015-05-22 | 239.56 |
| 2015-05-21 | 230.21 |
| 2015-05-20 | 227.10 |
| 2015-05-19 | 233.33 |
| 2015-05-18 | 223.98 |
| 2015-05-15 | 220.87 |
| 2015-05-14 | 220.87 |
| 2015-05-13 | 214.64 |
| 2015-05-12 | 214.64 |
| 2015-05-11 | 214.64 |
| 2015-05-08 | 220.87 |
| 2015-05-07 | 217.75 |
| 2015-05-06 | 230.21 |
| 2015-05-05 | 227.10 |
| 2015-05-04 | 239.56 |
| 2015-04-30 | 220.87 |
| 2015-04-29 | 230.21 |
| 2015-04-28 | 220.87 |
| 2015-04-27 | 217.75 |
| 2015-04-24 | 211.52 |
| 2015-04-23 | 217.75 |
| 2015-04-22 | 217.75 |
| 2015-04-21 | 214.64 |
| 2015-04-20 | 211.52 |
| 2015-04-17 | 230.21 |
| 2015-04-16 | 214.64 |
| 2015-04-15 | 199.06 |
| 2015-04-14 | 192.83 |
| 2015-04-13 | 202.18 |
| 2015-04-10 | 180.37 |
| 2015-04-09 | 177.25 |
| 2015-04-08 | 177.25 |
| 2015-04-02 | 167.91 |
| 2015-04-01 | 167.91 |
| 2015-03-31 | 174.14 |
| 2015-03-30 | 164.79 |
| 2015-03-27 | 164.79 |
| 2015-03-26 | 171.02 |
| 2015-03-25 | 167.91 |
| 2015-03-24 | 171.02 |
| 2015-03-23 | 164.79 |
| 2015-03-20 | 164.79 |
| 2015-03-19 | 174.14 |
| 2015-03-18 | 167.91 |
| 2015-03-17 | 167.91 |
| 2015-03-16 | 167.91 |
| 2015-03-13 | 171.02 |
| 2015-03-12 | 171.02 |
| 2015-03-11 | 174.14 |
| 2015-03-10 | 171.02 |
| 2015-03-09 | 171.02 |
| 2015-03-06 | 177.25 |
| 2015-03-05 | 180.37 |
| 2015-03-04 | 177.25 |
| 2015-03-03 | 177.25 |
| 2015-03-02 | 180.37 |
| 2015-02-27 | 186.60 |
| 2015-02-26 | 180.37 |
| 2015-02-25 | 174.14 |
| 2015-02-24 | 177.25 |
| 2015-02-23 | 180.37 |
| 2015-02-18 | 180.37 |
| 2015-02-17 | 180.37 |
| 2015-02-16 | 174.14 |
| 2015-02-13 | 174.14 |
| 2015-02-12 | 174.14 |
| 2015-02-11 | 180.37 |
| 2015-02-10 | 177.25 |
| 2015-02-09 | 183.48 |
| 2015-02-06 | 186.60 |
| 2015-02-05 | 186.60 |
| 2015-02-04 | 189.72 |
| 2015-02-03 | 195.95 |
| 2015-02-02 | 195.95 |
| 2015-01-30 | 195.95 |
| 2015-01-29 | 192.83 |
| 2015-01-28 | 199.06 |
| 2015-01-27 | 195.95 |
| 2015-01-26 | 202.18 |
| 2015-01-23 | 205.29 |
| 2015-01-22 | 205.29 |
| 2015-01-21 | 211.52 |
| 2015-01-20 | 217.75 |
| 2015-01-19 | 211.52 |
| 2015-01-16 | 220.87 |
| 2015-01-15 | 223.98 |
| 2015-01-14 | 202.18 |
| 2015-01-13 | 202.18 |
| 2015-01-12 | 195.95 |
| 2015-01-09 | 202.18 |
| 2015-01-08 | 202.18 |
| 2015-01-07 | 202.18 |
| 2015-01-06 | 202.18 |
| 2015-01-05 | 195.95 |
| 2015-01-02 | 195.95 |
| 2014-12-31 | 202.18 |
| 2014-12-30 | 195.95 |
| 2014-12-29 | 189.72 |
| 2014-12-24 | 183.48 |
| 2014-12-23 | 183.48 |
| 2014-12-22 | 174.14 |
| 2014-12-19 | 177.25 |
| 2014-12-18 | 167.91 |
| 2014-12-17 | 174.14 |
| 2014-12-16 | 177.25 |
| 2014-12-15 | 189.72 |
| 2014-12-12 | 189.72 |
| 2014-12-11 | 186.60 |
| 2014-12-10 | 177.25 |
| 2014-12-09 | 183.48 |
| 2014-12-08 | 189.72 |
| 2014-12-05 | 192.83 |
| 2014-12-04 | 189.72 |
| 2014-12-03 | 189.72 |
| 2014-12-02 | 189.72 |
| 2014-12-01 | 186.60 |
| 2014-11-28 | 171.02 |
| 2014-11-27 | 177.25 |
| 2014-11-26 | 180.37 |
| 2014-11-25 | 167.91 |
| 2014-11-24 | 174.14 |
| 2014-11-21 | 167.91 |
| 2014-11-20 | 171.02 |
| 2014-11-19 | 177.25 |
| 2014-11-18 | 177.25 |
| 2014-11-17 | 217.75 |
| 2014-11-14 | 217.75 |
| 2014-11-13 | 208.41 |
| 2014-11-12 | 205.29 |
| 2014-11-11 | 205.29 |
| 2014-11-10 | 202.18 |
| 2014-11-07 | 202.18 |
| 2014-11-06 | 202.18 |
| 2014-11-05 | 199.06 |
| 2014-11-04 | 199.06 |
| 2014-11-03 | 199.06 |
| 2014-10-31 | 199.06 |
| 2014-10-30 | 192.83 |
| 2014-10-29 | 195.95 |
| 2014-10-28 | 195.95 |
| 2014-10-27 | 189.72 |
| 2014-10-24 | 195.95 |
| 2014-10-23 | 195.95 |
| 2014-10-22 | 208.41 |
| 2014-10-21 | 195.95 |
| 2014-10-20 | 202.18 |
| 2014-10-17 | 211.52 |
| 2014-10-16 | 211.52 |
| 2014-10-15 | 211.52 |
| 2014-10-14 | 214.64 |
| 2014-10-13 | 211.52 |
| 2014-10-10 | 227.10 |
| 2014-10-09 | 205.29 |
| 2014-10-08 | 211.52 |
| 2014-10-07 | 208.41 |
| 2014-10-06 | 208.41 |
| 2014-10-03 | 217.75 |
| 2014-09-30 | 211.52 |
| 2014-09-29 | 230.21 |
| 2014-09-26 | 236.44 |
| 2014-09-25 | 236.44 |
| 2014-09-24 | 245.79 |
| 2014-09-23 | 248.90 |
| 2014-09-22 | 248.90 |
| 2014-09-19 | 248.90 |
| 2014-09-18 | 255.13 |
| 2014-09-17 | 298.75 |
| 2014-09-16 | 286.29 |
| 2014-09-15 | 286.29 |
| 2014-09-12 | 292.52 |
| 2014-09-11 | 289.40 |
| 2014-09-10 | 280.06 |
| 2014-09-08 | 286.29 |
| 2014-09-05 | 289.40 |
| 2014-09-04 | 273.83 |
| 2014-09-03 | 273.83 |
| 2014-09-02 | 261.37 |
| 2014-09-01 | 258.25 |
| 2014-08-29 | 267.60 |
| 2014-08-28 | 267.60 |
| 2014-08-27 | 273.83 |
| 2014-08-26 | 280.06 |
| 2014-08-25 | 273.83 |
| 2014-08-22 | 280.06 |
| 2014-08-21 | 280.06 |
| 2014-08-20 | 283.17 |
| 2014-08-19 | 292.52 |
| 2014-08-18 | 286.29 |
| 2014-08-15 | 298.75 |
| 2014-08-14 | 286.29 |
| 2014-08-13 | 289.40 |
| 2014-08-12 | 289.40 |
| 2014-08-11 | 301.86 |
| 2014-08-08 | 301.86 |
| 2014-08-07 | 298.75 |
| 2014-08-06 | 308.09 |
| 2014-08-05 | 292.52 |
| 2014-08-04 | 283.17 |
| 2014-08-01 | 286.29 |
| 2014-07-31 | 292.52 |
| 2014-07-30 | 264.48 |
| 2014-07-29 | 255.13 |
| 2014-07-28 | 255.13 |
| 2014-07-25 | 264.48 |
| 2014-07-24 | 267.60 |
| 2014-07-23 | 252.02 |
| 2014-07-22 | 242.67 |
| 2014-07-21 | 242.67 |
| 2014-07-18 | 248.90 |
| 2014-07-17 | 245.79 |
| 2014-07-16 | 248.90 |
| 2014-07-15 | 242.67 |
| 2014-07-14 | 248.90 |
| 2014-07-11 | 242.67 |
| 2014-07-10 | 245.79 |
| 2014-07-09 | 245.79 |
| 2014-07-08 | 258.25 |
| 2014-07-07 | 245.79 |
| 2014-07-04 | 252.02 |
| 2014-07-03 | 252.02 |
| 2014-07-02 | 245.79 |
| 2014-06-30 | 236.44 |
| 2014-06-27 | 242.67 |
| 2014-06-26 | 236.44 |
| 2014-06-25 | 236.44 |
| 2014-06-24 | 236.44 |
| 2014-06-23 | 239.56 |
| 2014-06-20 | 252.02 |
| 2014-06-19 | 258.25 |
| 2014-06-18 | 264.48 |
| 2014-06-17 | 258.25 |
| 2014-06-16 | 273.83 |
| 2014-06-13 | 245.79 |
| 2014-06-12 | 255.13 |
| 2014-06-11 | 239.56 |
| 2014-06-10 | 239.56 |
| 2014-06-09 | 227.10 |
| 2014-06-06 | 233.33 |
| 2014-06-05 | 227.10 |
| 2014-06-04 | 227.10 |
| 2014-06-03 | 230.21 |
| 2014-05-30 | 233.33 |
| 2014-05-29 | 230.21 |
| 2014-05-28 | 233.33 |
| 2014-05-27 | 223.98 |
| 2014-05-26 | 223.98 |
| 2014-05-23 | 220.87 |
| 2014-05-22 | 227.10 |
| 2014-05-21 | 233.33 |
| 2014-05-20 | 239.56 |
| 2014-05-19 | 248.90 |
| 2014-05-16 | 242.67 |
| 2014-05-15 | 230.21 |
| 2014-05-14 | 227.10 |
| 2014-05-13 | 242.67 |
| 2014-05-12 | 199.06 |
| 2014-05-09 | 208.41 |
| 2014-05-08 | 211.52 |
| 2014-05-07 | 211.52 |
| 2014-05-05 | 214.64 |
| 2014-05-02 | 217.75 |
| 2014-04-30 | 217.75 |
| 2014-04-29 | 227.10 |
| 2014-04-28 | 236.44 |
| 2014-04-25 | 261.37 |
| 2014-04-24 | 267.60 |
| 2014-04-23 | 255.13 |
| 2014-04-22 | 255.13 |
| 2014-04-17 | 264.48 |
| 2014-04-16 | 273.83 |
| 2014-04-15 | 258.25 |
| 2014-04-14 | 273.83 |
| 2014-04-11 | 273.83 |
| 2014-04-10 | 286.29 |
| 2014-04-09 | 286.29 |
| 2014-04-08 | 283.17 |
| 2014-04-07 | 292.52 |
| 2014-04-04 | 295.63 |
| 2014-04-03 | 298.75 |
| 2014-04-02 | 289.40 |
| 2014-04-01 | 298.75 |
| 2014-03-31 | 283.17 |
| 2014-03-28 | 298.75 |
| 2014-03-27 | 273.83 |
| 2014-03-26 | 308.09 |
| 2014-03-25 | 314.32 |
| 2014-03-24 | 326.79 |
| 2014-03-21 | 336.13 |
| 2014-03-20 | 336.13 |
| 2014-03-19 | 326.79 |
| 2014-03-18 | 339.25 |
| 2014-03-17 | 339.25 |
| 2014-03-14 | 357.94 |
| 2014-03-13 | 373.51 |
| 2014-03-12 | 348.92 |
| 2014-03-11 | 382.74 |
| 2014-03-10 | 376.59 |
| 2014-03-07 | 376.59 |
| 2014-03-06 | 351.99 |
| 2014-03-05 | 336.62 |
| 2014-03-04 | 348.92 |
| 2014-03-03 | 315.09 |
| 2014-02-28 | 330.47 |
| 2014-02-27 | 330.47 |
| 2014-02-26 | 312.02 |
| 2014-02-25 | 296.64 |
| 2014-02-24 | 299.72 |
| 2014-02-21 | 308.94 |
| 2014-02-20 | 308.94 |
| 2014-02-19 | 308.94 |
| 2014-02-18 | 327.39 |
| 2014-02-17 | 342.77 |
| 2014-02-14 | 336.62 |
| 2014-02-13 | 339.69 |
| 2014-02-12 | 336.62 |
| 2014-02-11 | 339.69 |
| 2014-02-10 | 370.44 |
| 2014-02-07 | 367.36 |
| 2014-02-06 | 361.21 |
| 2014-02-05 | 351.99 |
| 2014-02-04 | 404.26 |
| 2014-01-30 | 324.32 |
| 2014-01-29 | 315.09 |
| 2014-01-28 | 299.72 |
| 2014-01-27 | 299.72 |
| 2014-01-24 | 318.17 |
| 2014-01-23 | 342.77 |
| 2014-01-22 | 361.21 |
| 2014-01-21 | 321.24 |
| 2014-01-20 | 272.05 |
| 2014-01-17 | 207.48 |
| 2014-01-16 | 210.55 |
| 2014-01-15 | 207.48 |
| 2014-01-14 | 207.48 |
| 2014-01-13 | 201.33 |
| 2014-01-10 | 204.40 |
| 2014-01-09 | 204.40 |
| 2014-01-08 | 198.25 |
| 2014-01-07 | 192.10 |
| 2014-01-06 | 192.10 |
| 2014-01-03 | 198.25 |
| 2014-01-02 | 219.78 |
| 2013-12-31 | 185.95 |
| 2013-12-30 | 185.95 |
| 2013-12-27 | 192.10 |
| 2013-12-24 | 192.10 |
| 2013-12-23 | 192.10 |
| 2013-12-20 | 182.88 |
| 2013-12-19 | 195.18 |
| 2013-12-18 | 195.18 |
| 2013-12-17 | 198.25 |
| 2013-12-16 | 201.33 |
| 2013-12-13 | 210.55 |
| 2013-12-12 | 210.55 |
| 2013-12-11 | 210.55 |
| 2013-12-10 | 213.63 |
| 2013-12-09 | 213.63 |
| 2013-12-06 | 210.55 |
| 2013-12-05 | 210.55 |
| 2013-12-04 | 210.55 |
| 2013-12-03 | 204.40 |
| 2013-12-02 | 201.33 |
| 2013-11-29 | 204.40 |
| 2013-11-28 | 201.36 |
| 2013-11-27 | 201.36 |
| 2013-11-26 | 198.31 |
| 2013-11-25 | 201.36 |
| 2013-11-22 | 201.36 |
| 2013-11-21 | 201.36 |
| 2013-11-20 | 204.40 |
| 2013-11-19 | 204.40 |
| 2013-11-18 | 204.40 |
| 2013-11-15 | 210.49 |
| 2013-11-14 | 204.40 |
| 2013-11-13 | 207.45 |
| 2013-11-12 | 204.40 |
| 2013-11-11 | 207.45 |
| 2013-11-08 | 210.49 |
| 2013-11-07 | 210.49 |
| 2013-11-06 | 210.49 |
| 2013-11-05 | 210.49 |
| 2013-11-04 | 210.49 |
| 2013-11-01 | 213.53 |
| 2013-10-31 | 216.58 |
| 2013-10-30 | 219.62 |
| 2013-10-29 | 225.71 |
| 2013-10-28 | 204.40 |
| 2013-10-25 | 201.36 |
| 2013-10-24 | 207.45 |
| 2013-10-23 | 201.36 |
| 2013-10-22 | 198.31 |
| 2013-10-21 | 201.36 |
| 2013-10-18 | 198.31 |
| 2013-10-17 | 201.36 |
| 2013-10-16 | 192.23 |
| 2013-10-15 | 189.18 |
| 2013-10-11 | 195.27 |
| 2013-10-10 | 195.27 |
| 2013-10-09 | 204.40 |
| 2013-10-08 | 204.40 |
| 2013-10-07 | 195.27 |
| 2013-10-04 | 201.36 |
| 2013-10-03 | 201.36 |
| 2013-10-02 | 192.23 |
| 2013-09-30 | 198.31 |
| 2013-09-27 | 247.02 |
| 2013-09-26 | 243.97 |
| 2013-09-25 | 231.80 |
| 2013-09-24 | 231.80 |
| 2013-09-23 | 231.80 |
| 2013-09-19 | 234.84 |
| 2013-09-18 | 240.93 |
| 2013-09-17 | 222.67 |
| 2013-09-16 | 228.75 |
| 2013-09-13 | 231.80 |
| 2013-09-12 | 240.93 |
| 2013-09-11 | 253.11 |
| 2013-09-10 | 268.33 |
| 2013-09-09 | 250.06 |
| 2013-09-06 | 228.75 |
| 2013-09-05 | 243.97 |
| 2013-09-04 | 222.67 |
| 2013-09-03 | 213.53 |
| 2013-09-02 | 210.49 |
| 2013-08-30 | 204.40 |
| 2013-08-29 | 213.53 |
| 2013-08-28 | 201.36 |
| 2013-08-27 | 213.53 |
| 2013-08-26 | 240.93 |
| 2013-08-23 | 219.62 |
| 2013-08-22 | 173.96 |
| 2013-08-21 | 180.05 |
| 2013-08-20 | 186.14 |
| 2013-08-19 | 198.31 |
| 2013-08-16 | 198.31 |
| 2013-08-15 | 201.36 |
| 2013-08-13 | 207.45 |
| 2013-08-12 | 201.36 |
| 2013-08-09 | 195.27 |
| 2013-08-08 | 183.09 |
| 2013-08-07 | 195.27 |
| 2013-08-06 | 198.31 |
| 2013-08-05 | 213.53 |
| 2013-08-02 | 158.74 |
| 2013-08-01 | 158.74 |
| 2013-07-31 | 158.74 |
| 2013-07-30 | 146.57 |
| 2013-07-29 | 143.52 |
| 2013-07-26 | 146.57 |
| 2013-07-25 | 143.52 |
| 2013-07-24 | 143.52 |
| 2013-07-23 | 143.52 |
| 2013-07-22 | 128.30 |
| 2013-07-19 | 128.30 |
| 2013-07-18 | 128.30 |
| 2013-07-17 | 125.26 |
| 2013-07-16 | 128.30 |
| 2013-07-15 | 125.26 |
| 2013-07-12 | 125.26 |
| 2013-07-11 | 125.26 |
| 2013-07-10 | 125.26 |
| 2013-07-09 | 122.21 |
| 2013-07-08 | 128.30 |
| 2013-07-05 | 128.30 |
| 2013-07-04 | 125.26 |
| 2013-07-03 | 125.26 |
| 2013-07-02 | 137.43 |
| 2013-06-28 | 131.35 |
| 2013-06-27 | 131.35 |
| 2013-06-26 | 122.21 |
| 2013-06-25 | 116.13 |
| 2013-06-24 | 128.30 |
| 2013-06-21 | 131.35 |
| 2013-06-20 | 134.39 |
| 2013-06-19 | 143.52 |
| 2013-06-18 | 143.52 |
| 2013-06-17 | 140.48 |
| 2013-06-14 | 140.48 |
| 2013-06-13 | 143.52 |
| 2013-06-11 | 143.52 |
| 2013-06-10 | 152.65 |
| 2013-06-07 | 140.48 |
| 2013-06-06 | 140.48 |
| 2013-06-05 | 140.48 |
| 2013-06-04 | 143.52 |
| 2013-06-03 | 143.52 |
| 2013-05-31 | 149.61 |
| 2013-05-30 | 146.57 |
| 2013-05-29 | 158.74 |
| 2013-05-28 | 146.57 |
| 2013-05-27 | 143.52 |
| 2013-05-24 | 146.57 |
| 2013-05-23 | 143.52 |
| 2013-05-22 | 152.65 |
| 2013-05-21 | 158.74 |
| 2013-05-20 | 161.79 |
| 2013-05-16 | 167.87 |
| 2013-05-15 | 177.01 |
| 2013-05-14 | 152.65 |
| 2013-05-13 | 146.57 |
| 2013-05-10 | 143.52 |
| 2013-05-09 | 137.43 |
| 2013-05-08 | 134.39 |
| 2013-05-07 | 137.43 |
| 2013-05-06 | 128.30 |
| 2013-05-03 | 128.30 |
| 2013-05-02 | 125.26 |
| 2013-04-30 | 122.21 |
| 2013-04-29 | 119.17 |
| 2013-04-26 | 125.26 |
| 2013-04-25 | 122.21 |
| 2013-04-24 | 131.35 |
| 2013-04-23 | 131.35 |
| 2013-04-22 | 122.21 |
| 2013-04-19 | 122.21 |
| 2013-04-18 | 122.21 |
| 2013-04-17 | 122.21 |
| 2013-04-16 | 122.21 |
| 2013-04-15 | 134.39 |
| 2013-04-12 | 134.39 |
| 2013-04-11 | 131.35 |
| 2013-04-10 | 137.43 |
| 2013-04-09 | 134.39 |
| 2013-04-08 | 134.39 |
| 2013-04-05 | 134.39 |
| 2013-04-03 | 134.39 |
| 2013-04-02 | 137.43 |
| 2013-03-28 | 146.57 |
| 2013-03-27 | 140.48 |
| 2013-03-26 | 143.52 |
| 2013-03-25 | 140.48 |
| 2013-03-22 | 146.57 |
| 2013-03-21 | 146.57 |
| 2013-03-20 | 146.57 |
| 2013-03-19 | 131.35 |
| 2013-03-18 | 134.39 |
| 2013-03-15 | 143.52 |
| 2013-03-14 | 152.65 |
| 2013-03-13 | 146.57 |
| 2013-03-12 | 137.65 |
| 2013-03-11 | 140.62 |
| 2013-03-08 | 143.59 |
| 2013-03-07 | 143.59 |
| 2013-03-06 | 146.57 |
| 2013-03-05 | 149.54 |
| 2013-03-04 | 143.59 |
| 2013-03-01 | 149.54 |
| 2013-02-28 | 161.42 |
| 2013-02-27 | 122.80 |
| 2013-02-26 | 116.86 |
| 2013-02-25 | 125.77 |
| 2013-02-22 | 116.86 |
| 2013-02-21 | 116.86 |
| 2013-02-20 | 116.86 |
| 2013-02-19 | 116.86 |
| 2013-02-18 | 122.80 |
| 2013-02-15 | 113.89 |
| 2013-02-14 | 113.89 |
| 2013-02-08 | 116.86 |
| 2013-02-07 | 113.89 |
| 2013-02-06 | 119.83 |
| 2013-02-05 | 122.80 |
| 2013-02-04 | 122.80 |
| 2013-02-01 | 125.77 |
| 2013-01-31 | 122.80 |
| 2013-01-30 | 125.77 |
| 2013-01-29 | 131.71 |
| 2013-01-28 | 125.77 |
| 2013-01-25 | 134.68 |
| 2013-01-24 | 140.62 |
| 2013-01-23 | 146.57 |
| 2013-01-22 | 146.57 |
| 2013-01-21 | 146.57 |
| 2013-01-18 | 149.54 |
| 2013-01-17 | 137.65 |
| 2013-01-16 | 137.65 |
| 2013-01-15 | 137.65 |
| 2013-01-14 | 134.68 |
| 2013-01-11 | 146.57 |
| 2013-01-10 | 140.62 |
| 2013-01-09 | 131.71 |
| 2013-01-08 | 128.74 |
| 2013-01-07 | 131.71 |
| 2013-01-04 | 119.83 |
| 2013-01-03 | 116.86 |
| 2013-01-02 | 113.89 |
| 2012-12-31 | 113.89 |
| 2012-12-28 | 110.92 |
| 2012-12-27 | 113.89 |
| 2012-12-24 | 107.95 |
| 2012-12-21 | 107.95 |
| 2012-12-20 | 107.95 |
| 2012-12-19 | 107.95 |
| 2012-12-18 | 107.95 |
| 2012-12-17 | 107.95 |
| 2012-12-14 | 107.95 |
| 2012-12-13 | 104.98 |
| 2012-12-12 | 102.01 |
| 2012-12-11 | 107.95 |
| 2012-12-10 | 107.95 |
| 2012-12-07 | 107.95 |
| 2012-12-06 | 107.95 |
| 2012-12-05 | 113.89 |
| 2012-12-04 | 96.06 |
| 2012-12-03 | 96.06 |
| 2012-11-30 | 98.95 |
| 2012-11-29 | 101.83 |
| 2012-11-28 | 98.95 |
| 2012-11-27 | 107.60 |
| 2012-11-26 | 96.06 |
| 2012-11-23 | 104.71 |
| 2012-11-22 | 104.71 |
| 2012-11-21 | 104.71 |
| 2012-11-20 | 101.83 |
| 2012-11-19 | 96.06 |
| 2012-11-16 | 96.06 |
| 2012-11-15 | 98.95 |
| 2012-11-14 | 96.06 |
| 2012-11-13 | 98.95 |
| 2012-11-12 | 107.60 |
| 2012-11-09 | 101.83 |
| 2012-11-08 | 96.06 |
| 2012-11-07 | 101.83 |
| 2012-11-06 | 98.95 |
| 2012-11-05 | 98.95 |
| 2012-11-02 | 101.83 |
| 2012-11-01 | 98.95 |
| 2012-10-31 | 93.18 |
| 2012-10-30 | 93.18 |
| 2012-10-29 | 98.95 |
| 2012-10-26 | 101.83 |
| 2012-10-25 | 98.95 |
| 2012-10-24 | 90.30 |
| 2012-10-22 | 93.18 |
| 2012-10-19 | 98.95 |
| 2012-10-18 | 104.71 |
| 2012-10-17 | 93.18 |
| 2012-10-16 | 90.30 |
| 2012-10-15 | 90.30 |
| 2012-10-12 | 90.30 |
| 2012-10-11 | 90.30 |
| 2012-10-10 | 90.30 |
| 2012-10-09 | 90.30 |
| 2012-10-08 | 93.18 |
| 2012-10-05 | 96.06 |
| 2012-10-04 | 81.65 |
| 2012-10-03 | 84.53 |
| 2012-09-28 | 81.65 |
| 2012-09-27 | 78.76 |
| 2012-09-26 | 81.65 |
| 2012-09-25 | 81.65 |
| 2012-09-24 | 81.65 |
| 2012-09-21 | 81.65 |
| 2012-09-20 | 81.65 |
| 2012-09-19 | 81.65 |
| 2012-09-18 | 73.00 |
| 2012-09-17 | 73.00 |
| 2012-09-14 | 73.00 |
| 2012-09-13 | 73.00 |
| 2012-09-12 | 73.00 |
| 2012-09-11 | 73.00 |
| 2012-09-10 | 75.88 |
| 2012-09-07 | 73.00 |
| 2012-09-06 | 70.11 |
| 2012-09-05 | 67.23 |
| 2012-09-04 | 73.00 |
| 2012-09-03 | 73.00 |
| 2012-08-31 | 73.00 |
| 2012-08-30 | 73.00 |
| 2012-08-29 | 73.00 |
| 2012-08-28 | 70.11 |
| 2012-08-27 | 75.88 |
| 2012-08-24 | 75.88 |
| 2012-08-23 | 75.88 |
| 2012-08-22 | 75.88 |
| 2012-08-21 | 75.88 |
| 2012-08-20 | 75.88 |
| 2012-08-17 | 75.88 |
| 2012-08-16 | 78.76 |
| 2012-08-15 | 75.88 |
| 2012-08-14 | 84.53 |
| 2012-08-13 | 84.53 |
| 2012-08-10 | 81.65 |
| 2012-08-09 | 81.65 |
| 2012-08-08 | 81.65 |
| 2012-08-07 | 81.65 |
| 2012-08-06 | 81.65 |
| 2012-08-03 | 81.65 |
| 2012-08-02 | 81.65 |
| 2012-08-01 | 81.65 |
| 2012-07-31 | 81.65 |
| 2012-07-30 | 75.88 |
| 2012-07-27 | 78.76 |
| 2012-07-26 | 78.76 |
| 2012-07-25 | 78.76 |
| 2012-07-24 | 78.76 |
| 2012-07-23 | 73.00 |
| 2012-07-20 | 78.76 |
| 2012-07-19 | 78.76 |
| 2012-07-18 | 78.76 |
| 2012-07-17 | 73.00 |
| 2012-07-16 | 73.00 |
| 2012-07-13 | 75.88 |
| 2012-07-12 | 73.00 |
| 2012-07-11 | 73.00 |
| 2012-07-10 | 75.88 |
| 2012-07-09 | 75.88 |
| 2012-07-06 | 75.88 |
| 2012-07-05 | 75.88 |
| 2012-07-04 | 81.65 |
| 2012-07-03 | 81.65 |
| 2012-06-29 | 81.65 |
| 2012-06-28 | 81.65 |
| 2012-06-27 | 81.65 |
| 2012-06-26 | 81.65 |
| 2012-06-25 | 81.65 |
| 2012-06-22 | 81.65 |
| 2012-06-21 | 81.65 |
| 2012-06-20 | 81.65 |
| 2012-06-19 | 84.53 |
| 2012-06-18 | 81.65 |
| 2012-06-15 | 81.65 |
| 2012-06-14 | 81.65 |
| 2012-06-13 | 81.65 |
| 2012-06-12 | 81.65 |
| 2012-06-11 | 81.65 |
| 2012-06-08 | 81.65 |
| 2012-06-07 | 81.65 |
| 2012-06-06 | 73.00 |
| 2012-06-05 | 73.00 |
| 2012-06-04 | 73.00 |
| 2012-06-01 | 73.00 |
| 2012-05-31 | 75.88 |
| 2012-05-30 | 78.76 |
| 2012-05-29 | 78.76 |
| 2012-05-28 | 78.76 |
| 2012-05-25 | 78.76 |
| 2012-05-24 | 78.76 |
| 2012-05-23 | 75.88 |
| 2012-05-22 | 78.76 |
| 2012-05-21 | 78.76 |
| 2012-05-18 | 78.76 |
| 2012-05-17 | 78.76 |
| 2012-05-16 | 78.76 |
| 2012-05-15 | 78.76 |
| 2012-05-14 | 87.41 |
| 2012-05-11 | 78.76 |
| 2012-05-10 | 78.76 |
| 2012-05-09 | 78.76 |
| 2012-05-08 | 87.41 |
| 2012-05-07 | 87.41 |
| 2012-05-04 | 87.41 |
| 2012-05-03 | 81.65 |
| 2012-05-02 | 81.65 |
| 2012-04-30 | 87.41 |
| 2012-04-27 | 87.41 |
| 2012-04-26 | 87.41 |
| 2012-04-25 | 87.41 |
| 2012-04-24 | 78.76 |
| 2012-04-23 | 98.95 |
| 2012-04-20 | 98.95 |
| 2012-04-19 | 93.18 |
| 2012-04-18 | 93.18 |
| 2012-04-17 | 81.65 |
| 2012-04-16 | 84.53 |
| 2012-04-13 | 90.30 |
| 2012-04-12 | 78.76 |
| 2012-04-11 | 87.41 |
| 2012-04-10 | 87.41 |
| 2012-04-05 | 84.53 |
| 2012-04-03 | 84.53 |
| 2012-04-02 | 90.30 |
| 2012-03-30 | 101.83 |
| 2012-03-29 | 101.83 |
| 2012-03-28 | 101.83 |
| 2012-03-27 | 101.83 |
| 2012-03-26 | 101.83 |
| 2012-03-23 | 101.83 |
| 2012-03-22 | 101.83 |
| 2012-03-21 | 96.06 |
| 2012-03-20 | 101.83 |
| 2012-03-19 | 104.71 |
| 2012-03-16 | 113.13 |
| 2012-03-15 | 113.13 |
| 2012-03-14 | 118.74 |
| 2012-03-13 | 113.13 |
| 2012-03-12 | 118.74 |
| 2012-03-09 | 121.54 |
| 2012-03-08 | 113.13 |
| 2012-03-07 | 113.13 |
| 2012-03-06 | 113.13 |
| 2012-03-05 | 121.54 |
| 2012-03-02 | 127.15 |
| 2012-03-01 | 124.34 |
| 2012-02-29 | 118.74 |
| 2012-02-28 | 118.74 |
| 2012-02-27 | 124.34 |
| 2012-02-24 | 124.34 |
| 2012-02-23 | 124.34 |
| 2012-02-22 | 124.34 |
| 2012-02-21 | 115.93 |
| 2012-02-20 | 129.95 |
| 2012-02-17 | 124.34 |
| 2012-02-16 | 115.93 |
| 2012-02-15 | 115.93 |
| 2012-02-14 | 121.54 |
| 2012-02-13 | 124.34 |
| 2012-02-10 | 124.34 |
| 2012-02-09 | 118.74 |
| 2012-02-08 | 118.74 |
| 2012-02-07 | 104.71 |
| 2012-02-06 | 101.91 |
| 2012-02-03 | 107.52 |
| 2012-02-02 | 99.11 |
| 2012-02-01 | 99.11 |
| 2012-01-31 | 104.71 |
| 2012-01-30 | 99.11 |
| 2012-01-27 | 99.11 |
| 2012-01-26 | 96.30 |
| 2012-01-20 | 96.30 |
| 2012-01-19 | 99.11 |
| 2012-01-18 | 99.11 |
| 2012-01-17 | 99.11 |
| 2012-01-16 | 85.08 |
| 2012-01-13 | 90.69 |
| 2012-01-12 | 87.89 |
| 2012-01-11 | 87.89 |
| 2012-01-10 | 85.08 |
| 2012-01-09 | 85.08 |
| 2012-01-06 | 96.30 |
| 2012-01-05 | 96.30 |
| 2012-01-04 | 99.11 |
| 2012-01-03 | 113.13 |
| 2011-12-30 | 113.13 |
| 2011-12-29 | 96.30 |
| 2011-12-28 | 96.30 |
| 2011-12-23 | 96.30 |
| 2011-12-22 | 96.30 |
| 2011-12-21 | 96.30 |
| 2011-12-20 | 96.30 |
| 2011-12-19 | 96.30 |
| 2011-12-16 | 96.30 |
| 2011-12-15 | 96.30 |
| 2011-12-14 | 104.71 |
| 2011-12-13 | 107.52 |
| 2011-12-12 | 107.52 |
| 2011-12-09 | 107.52 |
| 2011-12-08 | 107.52 |
| 2011-12-07 | 107.52 |
| 2011-12-06 | 107.52 |
| 2011-12-05 | 110.32 |
| 2011-12-02 | 107.59 |
| 2011-12-01 | 107.59 |
| 2011-11-30 | 102.13 |
| 2011-11-29 | 113.05 |
| 2011-11-28 | 113.05 |
| 2011-11-25 | 113.05 |
| 2011-11-24 | 118.52 |
| 2011-11-23 | 115.79 |
| 2011-11-22 | 115.79 |
| 2011-11-21 | 115.79 |
| 2011-11-18 | 110.32 |
| 2011-11-17 | 110.32 |
| 2011-11-16 | 118.52 |
| 2011-11-15 | 118.52 |
| 2011-11-14 | 118.52 |
| 2011-11-11 | 123.98 |
| 2011-11-10 | 123.98 |
| 2011-11-09 | 123.98 |
| 2011-11-08 | 115.79 |
| 2011-11-07 | 123.98 |
| 2011-11-04 | 121.25 |
| 2011-11-03 | 121.25 |
| 2011-11-02 | 126.71 |
| 2011-11-01 | 126.71 |
| 2011-10-31 | 148.56 |
| 2011-10-28 | 115.79 |
| 2011-10-27 | 91.20 |
| 2011-10-26 | 88.47 |
| 2011-10-25 | 77.54 |
| 2011-10-24 | 83.01 |
| 2011-10-21 | 69.35 |
| 2011-10-20 | 69.35 |
| 2011-10-19 | 58.42 |
| 2011-10-18 | 55.69 |
| 2011-10-17 | 63.89 |
| 2011-10-14 | 58.42 |
| 2011-10-13 | 72.08 |
| 2011-10-12 | 61.16 |
| 2011-10-11 | 63.89 |
| 2011-10-10 | 50.23 |
| 2011-10-07 | 61.16 |
| 2011-10-06 | 50.23 |
| 2011-10-04 | 42.04 |
| 2011-10-03 | 44.77 |
| 2011-09-30 | 52.96 |
| 2011-09-28 | 52.96 |
| 2011-09-27 | 47.50 |
| 2011-09-26 | 44.77 |
| 2011-09-23 | 55.69 |
| 2011-09-22 | 58.42 |
| 2011-09-21 | 69.35 |
| 2011-09-20 | 69.35 |
| 2011-09-19 | 77.54 |
| 2011-09-16 | 85.74 |
| 2011-09-15 | 83.01 |
| 2011-09-14 | 88.47 |
| 2011-09-12 | 99.40 |
| 2011-09-09 | 99.40 |
| 2011-09-08 | 99.40 |
| 2011-09-07 | 91.20 |
| 2011-09-06 | 88.47 |
| 2011-09-05 | 96.67 |
| 2011-09-02 | 99.40 |
| 2011-09-01 | 99.40 |
| 2011-08-31 | 96.67 |
| 2011-08-30 | 96.67 |
| 2011-08-29 | 99.40 |
| 2011-08-26 | 99.40 |
| 2011-08-25 | 96.67 |
| 2011-08-24 | 96.67 |
| 2011-08-23 | 91.20 |
| 2011-08-22 | 91.20 |
| 2011-08-19 | 102.13 |
| 2011-08-18 | 102.13 |
| 2011-08-17 | 102.13 |
| 2011-08-16 | 102.13 |
| 2011-08-15 | 102.13 |
| 2011-08-12 | 102.13 |
| 2011-08-11 | 96.67 |
| 2011-08-10 | 99.40 |
| 2011-08-09 | 96.67 |
| 2011-08-08 | 110.32 |
| 2011-08-05 | 118.52 |
| 2011-08-04 | 132.17 |
| 2011-08-03 | 132.17 |
| 2011-08-02 | 134.91 |
| 2011-08-01 | 140.37 |
| 2011-07-29 | 134.91 |
| 2011-07-28 | 134.91 |
| 2011-07-27 | 140.37 |
| 2011-07-26 | 137.64 |
| 2011-07-25 | 137.64 |
| 2011-07-22 | 140.37 |
| 2011-07-21 | 134.91 |
| 2011-07-20 | 134.91 |
| 2011-07-19 | 132.17 |
| 2011-07-18 | 140.37 |
| 2011-07-15 | 143.10 |
| 2011-07-14 | 143.10 |
| 2011-07-13 | 140.37 |
| 2011-07-12 | 140.37 |
| 2011-07-11 | 148.56 |
| 2011-07-08 | 156.76 |
| 2011-07-07 | 156.76 |
| 2011-07-06 | 151.29 |
| 2011-07-05 | 151.29 |
| 2011-07-04 | 148.56 |
| 2011-06-30 | 156.76 |
| 2011-06-29 | 145.83 |
| 2011-06-28 | 143.10 |
| 2011-06-27 | 143.10 |
| 2011-06-24 | 145.83 |
| 2011-06-23 | 137.64 |
| 2011-06-22 | 148.56 |
| 2011-06-21 | 145.83 |
| 2011-06-20 | 145.83 |
| 2011-06-17 | 140.37 |
| 2011-06-16 | 140.37 |
| 2011-06-15 | 151.29 |
| 2011-06-14 | 156.76 |
| 2011-06-13 | 154.03 |
| 2011-06-10 | 156.76 |
| 2011-06-09 | 154.03 |
| 2011-06-08 | 164.95 |
| 2011-06-07 | 164.95 |
| 2011-06-03 | 167.68 |
| 2011-06-02 | 162.22 |
| 2011-06-01 | 162.22 |
| 2011-05-31 | 162.22 |
| 2011-05-30 | 162.22 |
| 2011-05-27 | 159.49 |
| 2011-05-26 | 159.49 |
| 2011-05-25 | 159.49 |
| 2011-05-24 | 156.76 |
| 2011-05-23 | 156.76 |
| 2011-05-20 | 164.95 |
| 2011-05-19 | 167.68 |
| 2011-05-18 | 170.41 |
| 2011-05-17 | 173.15 |
| 2011-05-16 | 173.15 |
| 2011-05-13 | 173.15 |
| 2011-05-12 | 173.15 |
| 2011-05-11 | 170.41 |
| 2011-05-09 | 164.95 |
| 2011-05-06 | 164.95 |
| 2011-05-05 | 167.68 |
| 2011-05-04 | 167.68 |
| 2011-05-03 | 175.88 |
| 2011-04-29 | 170.41 |
| 2011-04-28 | 173.15 |
| 2011-04-27 | 173.15 |
| 2011-04-26 | 173.15 |
| 2011-04-21 | 178.61 |
| 2011-04-20 | 175.88 |
| 2011-04-19 | 173.15 |
| 2011-04-18 | 173.15 |
| 2011-04-15 | 170.41 |
| 2011-04-14 | 173.15 |
| 2011-04-13 | 175.88 |
| 2011-04-12 | 184.07 |
| 2011-04-11 | 200.46 |
| 2011-04-08 | 200.46 |
| 2011-04-07 | 197.73 |
| 2011-04-06 | 203.19 |
| 2011-04-04 | 197.73 |
| 2011-04-01 | 208.65 |
| 2011-03-31 | 205.92 |
| 2011-03-30 | 197.73 |
| 2011-03-29 | 195.00 |
| 2011-03-28 | 205.92 |
| 2011-03-25 | 211.39 |
| 2011-03-24 | 219.58 |
| 2011-03-23 | 219.58 |
| 2011-03-22 | 200.46 |
| 2011-03-21 | 195.00 |
| 2011-03-18 | 192.27 |
| 2011-03-17 | 181.34 |
| 2011-03-16 | 189.53 |
| 2011-03-15 | 192.27 |
| 2011-03-14 | 211.39 |
| 2011-03-11 | 205.92 |
| 2011-03-10 | 205.92 |
| 2011-03-09 | 214.12 |
| 2011-03-08 | 203.90 |
| 2011-03-07 | 206.46 |
| 2011-03-04 | 191.13 |
| 2011-03-03 | 196.24 |
| 2011-03-02 | 193.69 |
| 2011-03-01 | 203.90 |
| 2011-02-28 | 239.66 |
| 2011-02-25 | 229.44 |
| 2011-02-24 | 219.23 |
| 2011-02-23 | 229.44 |
| 2011-02-22 | 229.44 |
| 2011-02-21 | 231.99 |
| 2011-02-18 | 226.89 |
| 2011-02-17 | 226.89 |
| 2011-02-16 | 226.89 |
| 2011-02-15 | 229.44 |
| 2011-02-14 | 229.44 |
| 2011-02-11 | 226.89 |
| 2011-02-10 | 221.78 |
| 2011-02-09 | 221.78 |
| 2011-02-08 | 231.99 |
| 2011-02-07 | 231.99 |
| 2011-02-02 | 229.44 |
| 2011-02-01 | 234.55 |
| 2011-01-31 | 221.78 |
| 2011-01-28 | 224.33 |
| 2011-01-27 | 231.99 |
| 2011-01-26 | 231.99 |
| 2011-01-25 | 234.55 |
| 2011-01-24 | 234.55 |
| 2011-01-21 | 234.55 |
| 2011-01-20 | 234.55 |
| 2011-01-19 | 234.55 |
| 2011-01-18 | 226.89 |
| 2011-01-17 | 226.89 |
| 2011-01-14 | 226.89 |
| 2011-01-13 | 226.89 |
| 2011-01-12 | 231.99 |
| 2011-01-11 | 229.44 |
| 2011-01-10 | 229.44 |
| 2011-01-07 | 229.44 |
| 2011-01-06 | 229.44 |
| 2011-01-05 | 231.99 |
| 2011-01-04 | 229.44 |
| 2011-01-03 | 237.10 |
| 2010-12-31 | 226.89 |
| 2010-12-30 | 231.99 |
| 2010-12-29 | 239.66 |
| 2010-12-28 | 237.10 |
| 2010-12-24 | 239.66 |
| 2010-12-23 | 231.99 |
| 2010-12-22 | 231.99 |
| 2010-12-21 | 226.89 |
| 2010-12-20 | 229.44 |
| 2010-12-17 | 242.21 |
| 2010-12-16 | 239.66 |
| 2010-12-15 | 231.99 |
| 2010-12-14 | 231.99 |
| 2010-12-13 | 231.99 |
| 2010-12-10 | 237.10 |
| 2010-12-09 | 242.21 |
| 2010-12-08 | 226.89 |
| 2010-12-07 | 224.33 |
| 2010-12-06 | 231.99 |
| 2010-12-03 | 237.10 |
| 2010-12-02 | 231.99 |
| 2010-12-01 | 237.10 |
| 2010-11-30 | 234.55 |
| 2010-11-29 | 242.21 |
| 2010-11-26 | 242.21 |
| 2010-11-25 | 262.64 |
| 2010-11-24 | 262.64 |
| 2010-11-23 | 265.19 |
| 2010-11-22 | 270.30 |
| 2010-11-19 | 272.82 |
| 2010-11-18 | 267.78 |
| 2010-11-17 | 267.78 |
| 2010-11-16 | 272.82 |
| 2010-11-15 | 275.34 |
| 2010-11-12 | 265.26 |
| 2010-11-11 | 287.93 |
| 2010-11-10 | 275.34 |
| 2010-11-09 | 275.34 |
| 2010-11-08 | 280.38 |
| 2010-11-05 | 277.86 |
| 2010-11-04 | 272.82 |
| 2010-11-03 | 272.82 |
| 2010-11-02 | 275.34 |
| 2010-11-01 | 275.34 |
| 2010-10-29 | 267.78 |
| 2010-10-28 | 272.82 |
| 2010-10-27 | 282.90 |
| 2010-10-26 | 287.93 |
| 2010-10-25 | 285.42 |
| 2010-10-22 | 292.97 |
| 2010-10-21 | 290.45 |
| 2010-10-20 | 295.49 |
| 2010-10-19 | 303.05 |
| 2010-10-18 | 303.05 |
| 2010-10-15 | 303.05 |
| 2010-10-14 | 305.57 |
| 2010-10-13 | 315.64 |
| 2010-10-12 | 303.05 |
| 2010-10-11 | 303.05 |
| 2010-10-08 | 295.49 |
| 2010-10-07 | 308.09 |
| 2010-10-06 | 290.45 |
| 2010-10-05 | 305.57 |
| 2010-10-04 | 298.01 |
| 2010-09-30 | 298.01 |
| 2010-09-29 | 300.53 |
| 2010-09-28 | 290.45 |
| 2010-09-27 | 300.53 |
| 2010-09-24 | 282.90 |
| 2010-09-22 | 292.97 |
| 2010-09-21 | 285.42 |
| 2010-09-20 | 280.38 |
| 2010-09-17 | 275.34 |
| 2010-09-16 | 272.82 |
| 2010-09-15 | 267.78 |
| 2010-09-14 | 240.07 |
| 2010-09-13 | 240.07 |
| 2010-09-10 | 242.59 |
| 2010-09-09 | 242.59 |
| 2010-09-08 | 242.59 |
| 2010-09-07 | 237.55 |
| 2010-09-06 | 237.55 |
| 2010-09-03 | 235.03 |
| 2010-09-02 | 235.03 |
| 2010-09-01 | 227.48 |
| 2010-08-31 | 227.48 |
| 2010-08-30 | 242.59 |
| 2010-08-27 | 245.11 |
| 2010-08-26 | 247.63 |
| 2010-08-25 | 240.07 |
| 2010-08-24 | 242.59 |
| 2010-08-23 | 242.59 |
| 2010-08-20 | 242.59 |
| 2010-08-19 | 245.11 |
| 2010-08-18 | 245.11 |
| 2010-08-17 | 245.11 |
| 2010-08-16 | 250.15 |
| 2010-08-13 | 237.55 |
| 2010-08-12 | 230.00 |
| 2010-08-11 | 230.00 |
| 2010-08-10 | 237.55 |
| 2010-08-09 | 247.63 |
| 2010-08-06 | 247.63 |
| 2010-08-05 | 247.63 |
| 2010-08-04 | 230.00 |
| 2010-08-03 | 237.55 |
| 2010-08-02 | 232.52 |
| 2010-07-30 | 224.96 |
| 2010-07-29 | 217.40 |
| 2010-07-28 | 230.00 |
| 2010-07-27 | 224.96 |
| 2010-07-26 | 224.96 |
| 2010-07-23 | 219.92 |
| 2010-07-22 | 214.88 |
| 2010-07-21 | 219.92 |
| 2010-07-20 | 207.32 |
| 2010-07-19 | 202.29 |
| 2010-07-16 | 204.81 |
| 2010-07-15 | 202.29 |
| 2010-07-14 | 217.40 |
| 2010-07-13 | 204.81 |
| 2010-07-12 | 214.88 |
| 2010-07-09 | 209.84 |
| 2010-07-08 | 207.32 |
| 2010-07-07 | 202.29 |
| 2010-07-06 | 202.29 |
| 2010-07-05 | 199.77 |
| 2010-07-02 | 235.03 |
| 2010-06-30 | 240.07 |
| 2010-06-29 | 260.23 |
| 2010-06-28 | 260.23 |
| 2010-06-25 | 260.23 |
| 2010-06-24 | 255.19 |
| 2010-06-23 | 250.15 |
| 2010-06-22 | 260.23 |
| 2010-06-21 | 265.26 |
| 2010-06-18 | 265.26 |
| 2010-06-17 | 262.74 |
| 2010-06-15 | 255.19 |
| 2010-06-14 | 262.74 |
| 2010-06-11 | 252.67 |
| 2010-06-10 | 262.74 |
| 2010-06-09 | 267.78 |
| 2010-06-08 | 250.15 |
| 2010-06-07 | 250.15 |
| 2010-06-04 | 252.67 |
| 2010-06-03 | 257.71 |
| 2010-06-02 | 255.19 |
| 2010-06-01 | 255.19 |
| 2010-05-31 | 257.71 |
| 2010-05-28 | 267.78 |
| 2010-05-27 | 250.15 |
| 2010-05-26 | 224.96 |
| 2010-05-25 | 240.07 |
| 2010-05-24 | 257.71 |
| 2010-05-20 | 252.67 |
| 2010-05-19 | 277.86 |
| 2010-05-18 | 292.97 |
| 2010-05-17 | 292.97 |
| 2010-05-14 | 313.13 |
| 2010-05-13 | 315.64 |
| 2010-05-12 | 308.09 |
| 2010-05-11 | 308.09 |
| 2010-05-10 | 315.64 |
| 2010-05-07 | 310.61 |
| 2010-05-06 | 318.16 |
| 2010-05-05 | 330.76 |
| 2010-05-04 | 340.84 |
| 2010-05-03 | 343.35 |
| 2010-04-30 | 355.95 |
| 2010-04-29 | 366.03 |
| 2010-04-28 | 345.87 |
| 2010-04-27 | 348.39 |
| 2010-04-26 | 343.35 |
| 2010-04-23 | 338.32 |
| 2010-04-22 | 330.76 |
| 2010-04-21 | 343.35 |
| 2010-04-20 | 345.87 |
| 2010-04-19 | 345.87 |
| 2010-04-16 | 360.99 |
| 2010-04-15 | 366.03 |
| 2010-04-14 | 366.03 |
| 2010-04-13 | 358.47 |
| 2010-04-12 | 360.99 |
| 2010-04-09 | 368.54 |
| 2010-04-08 | 363.56 |
| 2010-04-07 | 361.07 |
| 2010-04-01 | 366.05 |
| 2010-03-31 | 363.56 |
| 2010-03-30 | 363.56 |
| 2010-03-29 | 361.07 |
| 2010-03-26 | 358.58 |
| 2010-03-25 | 358.58 |
| 2010-03-24 | 363.56 |
| 2010-03-23 | 361.07 |
| 2010-03-22 | 358.58 |
| 2010-03-19 | 358.58 |
| 2010-03-18 | 361.07 |
| 2010-03-17 | 358.58 |
| 2010-03-16 | 353.59 |
| 2010-03-15 | 361.07 |
| 2010-03-12 | 363.56 |
| 2010-03-11 | 373.53 |
| 2010-03-10 | 385.99 |
| 2010-03-09 | 385.99 |
| 2010-03-08 | 395.96 |
| 2010-03-05 | 373.53 |
| 2010-03-04 | 376.02 |
| 2010-03-03 | 368.54 |
| 2010-03-02 | 381.01 |
| 2010-03-01 | 383.50 |
| 2010-02-26 | 385.99 |
| 2010-02-25 | 388.48 |
| 2010-02-24 | 390.97 |
| 2010-02-23 | 388.48 |
| 2010-02-22 | 373.53 |
| 2010-02-19 | 371.04 |
| 2010-02-18 | 393.47 |
| 2010-02-17 | 373.53 |
| 2010-02-12 | 381.01 |
| 2010-02-11 | 376.02 |
| 2010-02-10 | 373.53 |
| 2010-02-09 | 361.07 |
| 2010-02-08 | 361.07 |
| 2010-02-05 | 361.07 |
| 2010-02-04 | 376.02 |
| 2010-02-03 | 378.51 |
| 2010-02-02 | 368.54 |
| 2010-02-01 | 371.04 |
| 2010-01-29 | 371.04 |
| 2010-01-28 | 383.50 |
| 2010-01-27 | 373.53 |
| 2010-01-26 | 373.53 |
| 2010-01-25 | 393.47 |
| 2010-01-22 | 393.47 |
| 2010-01-21 | 408.42 |
| 2010-01-20 | 403.44 |
| 2010-01-19 | 410.91 |
| 2010-01-18 | 428.36 |
| 2010-01-15 | 403.44 |
| 2010-01-14 | 400.94 |
| 2010-01-13 | 373.53 |
| 2010-01-12 | 373.53 |
| 2010-01-11 | 378.51 |
| 2010-01-08 | 373.53 |
| 2010-01-07 | 373.53 |
| 2010-01-06 | 383.50 |
| 2010-01-05 | 383.50 |
| 2010-01-04 | 373.53 |
| 2009-12-31 | 363.56 |
| 2009-12-30 | 363.56 |
| 2009-12-29 | 358.58 |
| 2009-12-28 | 358.58 |
| 2009-12-24 | 363.56 |
| 2009-12-23 | 366.05 |
| 2009-12-22 | 361.07 |
| 2009-12-21 | 361.07 |
| 2009-12-18 | 361.07 |
| 2009-12-17 | 368.54 |
| 2009-12-16 | 383.50 |
| 2009-12-15 | 390.97 |
| 2009-12-14 | 395.96 |
| 2009-12-11 | 395.96 |
| 2009-12-10 | 403.44 |
| 2009-12-09 | 408.42 |
| 2009-12-08 | 400.94 |
| 2009-12-07 | 410.91 |
| 2009-12-04 | 408.42 |
| 2009-12-03 | 408.42 |
| 2009-12-02 | 423.37 |
| 2009-12-01 | 420.88 |
| 2009-11-30 | 413.41 |
| 2009-11-27 | 388.48 |
| 2009-11-26 | 413.41 |
| 2009-11-25 | 420.88 |
| 2009-11-24 | 415.90 |
| 2009-11-23 | 423.37 |
| 2009-11-20 | 412.16 |
| 2009-11-19 | 414.63 |
| 2009-11-18 | 417.11 |
| 2009-11-17 | 424.53 |
| 2009-11-16 | 424.53 |
| 2009-11-13 | 419.58 |
| 2009-11-12 | 409.68 |
| 2009-11-11 | 412.16 |
| 2009-11-10 | 397.31 |
| 2009-11-09 | 375.05 |
| 2009-11-06 | 365.15 |
| 2009-11-05 | 355.25 |
| 2009-11-04 | 355.25 |
| 2009-11-03 | 357.73 |
| 2009-11-02 | 367.62 |
| 2009-10-30 | 360.20 |
| 2009-10-29 | 365.15 |
| 2009-10-28 | 367.62 |
| 2009-10-27 | 375.05 |
| 2009-10-23 | 377.52 |
| 2009-10-22 | 375.05 |
| 2009-10-21 | 384.94 |
| 2009-10-20 | 441.85 |
| 2009-10-19 | 431.95 |
| 2009-10-16 | 424.53 |
| 2009-10-15 | 431.95 |
| 2009-10-14 | 434.43 |
| 2009-10-13 | 399.79 |
| 2009-10-12 | 389.89 |
| 2009-10-09 | 379.99 |
| 2009-10-08 | 379.99 |
| 2009-10-07 | 384.94 |
| 2009-10-06 | 384.94 |
| 2009-10-05 | 384.94 |
| 2009-10-02 | 375.05 |
| 2009-09-30 | 387.42 |
| 2009-09-29 | 392.37 |
| 2009-09-28 | 377.52 |
| 2009-09-25 | 392.37 |
| 2009-09-24 | 392.37 |
| 2009-09-23 | 402.26 |
| 2009-09-22 | 412.16 |
| 2009-09-21 | 412.16 |
| 2009-09-18 | 412.16 |
| 2009-09-17 | 419.58 |
| 2009-09-16 | 414.63 |
| 2009-09-15 | 412.16 |
| 2009-09-14 | 412.16 |
| 2009-09-11 | 404.74 |
| 2009-09-10 | 417.11 |
| 2009-09-09 | 404.74 |
| 2009-09-08 | 402.26 |
| 2009-09-07 | 387.42 |
| 2009-09-04 | 382.47 |
| 2009-09-03 | 387.42 |
| 2009-09-02 | 377.52 |
| 2009-09-01 | 394.84 |
| 2009-08-31 | 382.47 |
| 2009-08-28 | 402.26 |
| 2009-08-27 | 392.37 |
| 2009-08-26 | 387.42 |
| 2009-08-25 | 387.42 |
| 2009-08-24 | 399.79 |
| 2009-08-21 | 384.94 |
| 2009-08-20 | 379.99 |
| 2009-08-19 | 379.99 |
| 2009-08-18 | 377.52 |
| 2009-08-17 | 379.99 |
| 2009-08-14 | 402.26 |
| 2009-08-13 | 402.26 |
| 2009-08-12 | 397.31 |
| 2009-08-11 | 419.58 |
| 2009-08-10 | 427.00 |
| 2009-08-07 | 414.63 |
| 2009-08-06 | 431.95 |
| 2009-08-05 | 441.85 |
| 2009-08-04 | 449.27 |
| 2009-08-03 | 414.63 |
| 2009-07-31 | 409.68 |
| 2009-07-30 | 402.26 |
| 2009-07-29 | 399.79 |
| 2009-07-28 | 412.16 |
| 2009-07-27 | 412.16 |
| 2009-07-24 | 407.21 |
| 2009-07-23 | 409.68 |
| 2009-07-22 | 389.89 |
| 2009-07-21 | 409.68 |
| 2009-07-20 | 412.16 |
| 2009-07-17 | 375.05 |
| 2009-07-16 | 372.57 |
| 2009-07-15 | 370.10 |
| 2009-07-14 | 382.47 |
| 2009-07-13 | 372.57 |
| 2009-07-10 | 379.99 |
| 2009-07-09 | 394.84 |
| 2009-07-08 | 367.62 |
| 2009-07-07 | 370.10 |
| 2009-07-06 | 362.68 |
| 2009-07-03 | 367.62 |
| 2009-07-02 | 370.10 |
| 2009-06-30 | 384.94 |
| 2009-06-29 | 412.16 |
| 2009-06-26 | 414.63 |
| 2009-06-25 | 409.68 |
| 2009-06-24 | 414.63 |
| 2009-06-23 | 407.21 |
| 2009-06-22 | 444.32 |
| 2009-06-19 | 424.53 |
| 2009-06-18 | 414.63 |
| 2009-06-17 | 402.26 |
| 2009-06-16 | 422.06 |
| 2009-06-15 | 436.90 |
| 2009-06-12 | 478.96 |
| 2009-06-11 | 481.44 |
| 2009-06-10 | 501.23 |
| 2009-06-09 | 501.23 |
| 2009-06-08 | 518.55 |
| 2009-06-05 | 474.01 |
| 2009-06-04 | 449.27 |
| 2009-06-03 | 481.44 |
| 2009-06-02 | 483.91 |
| 2009-06-01 | 389.89 |
| 2009-05-29 | 375.05 |
| 2009-05-27 | 365.15 |
| 2009-05-26 | 342.88 |
| 2009-05-25 | 357.73 |
| 2009-05-22 | 365.15 |
| 2009-05-21 | 365.15 |
| 2009-05-20 | 337.93 |
| 2009-05-19 | 337.93 |
| 2009-05-18 | 365.15 |
| 2009-05-15 | 328.04 |
| 2009-05-14 | 288.45 |
| 2009-05-13 | 295.87 |
| 2009-05-12 | 271.13 |
| 2009-05-11 | 253.81 |
| 2009-05-08 | 238.97 |
| 2009-05-07 | 266.18 |
| 2009-05-06 | 278.55 |
| 2009-05-05 | 253.81 |
| 2009-05-04 | 236.49 |
| 2009-04-30 | 226.59 |
| 2009-04-29 | 221.65 |
| 2009-04-28 | 199.38 |
| 2009-04-27 | 206.80 |
| 2009-04-24 | 251.34 |
| 2009-04-23 | 243.91 |
| 2009-04-22 | 273.60 |
| 2009-04-21 | 261.23 |
| 2009-04-20 | 288.45 |
| 2009-04-17 | 298.35 |
| 2009-04-16 | 300.82 |
| 2009-04-15 | 303.29 |
| 2009-04-14 | 293.40 |
| 2009-04-09 | 273.60 |
| 2009-04-08 | 284.99 |
| 2009-04-07 | 280.51 |
| 2009-04-06 | 271.56 |
| 2009-04-03 | 267.08 |
| 2009-04-02 | 258.13 |
| 2009-04-01 | 253.65 |
| 2009-03-31 | 249.17 |
| 2009-03-30 | 249.17 |
| 2009-03-27 | 235.74 |
| 2009-03-26 | 235.74 |
| 2009-03-25 | 246.93 |
| 2009-03-24 | 269.32 |
| 2009-03-23 | 246.93 |
| 2009-03-20 | 258.13 |
| 2009-03-19 | 258.13 |
| 2009-03-18 | 258.13 |
| 2009-03-17 | 249.17 |
| 2009-03-16 | 249.17 |
| 2009-03-13 | 249.17 |
| 2009-03-12 | 249.17 |
| 2009-03-11 | 280.51 |
| 2009-03-10 | 280.51 |
| 2009-03-09 | 280.51 |
| 2009-03-06 | 271.56 |
| 2009-03-05 | 271.56 |
| 2009-03-04 | 271.56 |
| 2009-03-03 | 291.70 |
| 2009-03-02 | 284.99 |
| 2009-02-27 | 284.99 |
| 2009-02-26 | 284.99 |
| 2009-02-25 | 289.46 |
| 2009-02-24 | 280.51 |
| 2009-02-23 | 302.89 |
| 2009-02-20 | 314.08 |
| 2009-02-19 | 314.08 |
| 2009-02-18 | 309.61 |
| 2009-02-17 | 298.42 |
| 2009-02-16 | 291.70 |
| 2009-02-13 | 316.32 |
| 2009-02-12 | 320.80 |
| 2009-02-11 | 340.94 |
| 2009-02-10 | 340.94 |
| 2009-02-09 | 325.27 |
| 2009-02-06 | 325.27 |
| 2009-02-05 | 314.08 |
| 2009-02-04 | 314.08 |
| 2009-02-03 | 325.27 |
| 2009-02-02 | 325.27 |
| 2009-01-30 | 325.27 |
| 2009-01-29 | 314.08 |
| 2009-01-23 | 325.27 |
| 2009-01-22 | 325.27 |
| 2009-01-21 | 325.27 |
| 2009-01-20 | 325.27 |
| 2009-01-19 | 325.27 |
| 2009-01-16 | 325.27 |
| 2009-01-15 | 323.04 |
| 2009-01-14 | 302.89 |
| 2009-01-13 | 302.89 |
| 2009-01-12 | 325.27 |
| 2009-01-09 | 325.27 |
| 2009-01-08 | 336.47 |
| 2009-01-07 | 338.70 |
| 2009-01-06 | 336.47 |
| 2009-01-05 | 343.18 |
| 2009-01-02 | 343.18 |
| 2008-12-31 | 307.37 |
| 2008-12-30 | 298.42 |
| 2008-12-29 | 298.42 |
| 2008-12-24 | 300.65 |
| 2008-12-23 | 314.08 |
| 2008-12-22 | 392.42 |
| 2008-12-19 | 392.42 |
| 2008-12-18 | 358.85 |
| 2008-12-17 | 358.85 |
| 2008-12-16 | 358.85 |
| 2008-12-15 | 381.23 |
| 2008-12-12 | 361.09 |
| 2008-12-11 | 370.04 |
| 2008-12-10 | 365.56 |
| 2008-12-09 | 302.89 |
| 2008-12-08 | 300.65 |
| 2008-12-05 | 298.42 |
| 2008-12-04 | 258.13 |
| 2008-12-03 | 213.36 |
| 2008-12-02 | 213.36 |
| 2008-12-01 | 213.36 |
| 2008-11-28 | 213.36 |
| 2008-11-27 | 182.02 |
| 2008-11-26 | 175.31 |
| 2008-11-25 | 168.59 |
| 2008-11-24 | 161.88 |
| 2008-11-21 | 175.31 |
| 2008-11-20 | 184.26 |
| 2008-11-19 | 190.98 |
| 2008-11-18 | 264.84 |
| 2008-11-17 | 257.01 |
| 2008-11-14 | 276.96 |
| 2008-11-13 | 254.79 |
| 2008-11-12 | 263.66 |
| 2008-11-11 | 274.75 |
| 2008-11-10 | 272.53 |
| 2008-11-07 | 265.88 |
| 2008-11-06 | 263.66 |
| 2008-11-05 | 299.14 |
| 2008-11-04 | 272.53 |
| 2008-11-03 | 272.53 |
| 2008-10-31 | 257.01 |
| 2008-10-30 | 254.79 |
| 2008-10-29 | 299.14 |
| 2008-10-28 | 299.14 |
| 2008-10-27 | 319.09 |
| 2008-10-24 | 443.27 |
| 2008-10-23 | 443.27 |
| 2008-10-22 | 498.71 |
| 2008-10-21 | 565.23 |
| 2008-10-20 | 609.58 |
| 2008-10-17 | 565.23 |
| 2008-10-16 | 631.75 |
| 2008-10-15 | 897.85 |
| 2008-10-14 | 908.93 |
| 2008-10-13 | 931.11 |
| 2008-10-10 | 975.46 |
| 2008-10-09 | 986.54 |
| 2008-10-08 | 975.46 |
| 2008-10-06 | 1,030.89 |
| 2008-10-03 | 1,053.07 |
| 2008-10-02 | 1,053.07 |
| 2008-09-30 | 1,053.07 |
| 2008-09-29 | 1,053.07 |
| 2008-09-26 | 1,075.24 |
| 2008-09-25 | 1,075.24 |
| 2008-09-24 | 1,097.41 |
| 2008-09-23 | 1,075.24 |
| 2008-09-22 | 1,097.41 |
| 2008-09-19 | 1,008.72 |
| 2008-09-18 | 1,008.72 |
| 2008-09-17 | 1,008.72 |
| 2008-09-16 | 1,030.89 |
| 2008-09-12 | 1,053.07 |
| 2008-09-11 | 1,030.89 |
| 2008-09-10 | 1,075.24 |
| 2008-09-09 | 1,097.41 |
| 2008-09-08 | 1,075.24 |
| 2008-09-05 | 1,075.24 |
| 2008-09-04 | 1,075.24 |
| 2008-09-03 | 1,075.24 |
| 2008-09-02 | 1,075.24 |
| 2008-09-01 | 1,075.24 |
| 2008-08-29 | 1,075.24 |
| 2008-08-28 | 1,075.24 |
| 2008-08-27 | 1,097.41 |
| 2008-08-26 | 1,097.41 |
| 2008-08-25 | 1,119.59 |
| 2008-08-21 | 1,097.41 |
| 2008-08-20 | 1,119.59 |
| 2008-08-19 | 1,097.41 |
| 2008-08-18 | 1,097.41 |
| 2008-08-15 | 1,097.41 |
| 2008-08-14 | 1,141.76 |
| 2008-08-13 | 1,030.89 |
| 2008-08-12 | 1,030.89 |
| 2008-08-11 | 1,075.24 |
| 2008-08-08 | 1,119.59 |
| 2008-08-07 | 1,141.76 |
| 2008-08-05 | 1,163.94 |
| 2008-08-04 | 1,163.94 |
| 2008-08-01 | 1,186.11 |
| 2008-07-31 | 1,186.11 |
| 2008-07-30 | 1,252.63 |
| 2008-07-29 | 1,252.63 |
| 2008-07-28 | 1,252.63 |
| 2008-07-25 | 1,319.16 |
| 2008-07-24 | 1,363.51 |
| 2008-07-23 | 1,496.55 |
| 2008-07-22 | 1,363.51 |
| 2008-07-21 | 1,208.29 |
| 2008-07-18 | 1,230.46 |
| 2008-07-17 | 1,119.59 |
| 2008-07-16 | 1,141.76 |
| 2008-07-15 | 1,141.76 |
| 2008-07-14 | 1,163.94 |
| 2008-07-11 | 1,163.94 |
| 2008-07-10 | 1,163.94 |
| 2008-07-09 | 1,163.94 |
| 2008-07-08 | 1,163.94 |
| 2008-07-07 | 1,163.94 |
| 2008-07-04 | 1,186.11 |
| 2008-07-03 | 1,186.11 |
| 2008-07-02 | 1,252.63 |
| 2008-06-30 | 1,252.63 |
| 2008-06-27 | 1,186.11 |
| 2008-06-26 | 1,208.29 |
| 2008-06-25 | 1,208.29 |
| 2008-06-24 | 1,208.29 |
| 2008-06-23 | 1,163.94 |
| 2008-06-20 | 1,186.11 |
| 2008-06-19 | 1,208.29 |
| 2008-06-18 | 1,208.29 |
| 2008-06-17 | 1,186.11 |
| 2008-06-16 | 1,186.11 |
| 2008-06-13 | 1,141.76 |
| 2008-06-12 | 1,141.76 |
| 2008-06-11 | 1,141.76 |
| 2008-06-10 | 1,163.94 |
| 2008-06-06 | 1,163.94 |
| 2008-06-05 | 1,163.94 |
| 2008-06-04 | 1,141.76 |
| 2008-06-03 | 1,186.11 |
| 2008-06-02 | 1,186.11 |
| 2008-05-30 | 1,186.11 |
| 2008-05-29 | 1,186.11 |
| 2008-05-28 | 1,186.11 |
| 2008-05-27 | 1,186.11 |
| 2008-05-26 | 1,186.11 |
| 2008-05-23 | 1,186.11 |
| 2008-05-22 | 1,186.11 |
| 2008-05-21 | 1,186.11 |
| 2008-05-20 | 1,208.29 |
| 2008-05-19 | 1,208.29 |
| 2008-05-16 | 1,208.29 |
| 2008-05-15 | 1,208.29 |
| 2008-05-14 | 1,230.46 |
| 2008-05-13 | 1,230.46 |
| 2008-05-09 | 1,230.46 |
| 2008-05-08 | 1,230.46 |
| 2008-05-07 | 1,186.11 |
| 2008-05-06 | 1,252.63 |
| 2008-05-05 | 1,230.46 |
| 2008-05-02 | 1,230.46 |
| 2008-04-30 | 1,208.29 |
| 2008-04-29 | 1,230.46 |
| 2008-04-28 | 1,208.29 |
| 2008-04-25 | 1,230.46 |
| 2008-04-24 | 1,230.46 |
| 2008-04-23 | 1,186.11 |
| 2008-04-22 | 1,208.29 |
| 2008-04-21 | 1,208.29 |
| 2008-04-18 | 1,208.29 |
| 2008-04-17 | 1,208.29 |
| 2008-04-16 | 1,186.11 |
| 2008-04-15 | 1,230.46 |
| 2008-04-14 | 1,230.46 |
| 2008-04-11 | 1,230.46 |
| 2008-04-10 | 1,208.29 |
| 2008-04-09 | 1,267.05 |
| 2008-04-08 | 1,267.05 |
| 2008-04-07 | 1,288.75 |
| 2008-04-03 | 1,310.45 |
| 2008-04-02 | 1,310.45 |
| 2008-04-01 | 1,288.75 |
| 2008-03-31 | 1,267.05 |
| 2008-03-28 | 1,245.35 |
| 2008-03-27 | 1,245.35 |
| 2008-03-26 | 1,223.65 |
| 2008-03-25 | 1,267.05 |
| 2008-03-20 | 1,267.05 |
| 2008-03-19 | 1,288.75 |
| 2008-03-18 | 1,267.05 |
| 2008-03-17 | 1,288.75 |
| 2008-03-14 | 1,310.45 |
| 2008-03-13 | 1,332.15 |
| 2008-03-12 | 1,332.15 |
| 2008-03-11 | 1,288.75 |
| 2008-03-10 | 1,332.15 |
| 2008-03-07 | 1,332.15 |
| 2008-03-06 | 1,332.15 |
| 2008-03-05 | 1,332.15 |
| 2008-03-04 | 1,332.15 |
| 2008-03-03 | 1,332.15 |
| 2008-02-29 | 1,353.84 |
| 2008-02-28 | 1,353.84 |
| 2008-02-27 | 1,353.84 |
| 2008-02-26 | 1,375.54 |
| 2008-02-25 | 1,375.54 |
| 2008-02-22 | 1,375.54 |
| 2008-02-21 | 1,375.54 |
| 2008-02-20 | 1,375.54 |
| 2008-02-19 | 1,440.64 |
| 2008-02-18 | 1,462.34 |
| 2008-02-15 | 1,418.94 |
| 2008-02-14 | 1,353.84 |
| 2008-02-13 | 1,353.84 |
| 2008-02-12 | 1,353.84 |
| 2008-02-11 | 1,375.54 |
| 2008-02-06 | 1,375.54 |
| 2008-02-05 | 1,375.54 |
| 2008-02-04 | 1,397.24 |
| 2008-02-01 | 1,397.24 |
| 2008-01-31 | 1,353.84 |
| 2008-01-30 | 1,375.54 |
| 2008-01-29 | 1,397.24 |
| 2008-01-28 | 1,397.24 |
| 2008-01-25 | 1,397.24 |
| 2008-01-24 | 1,375.54 |
| 2008-01-23 | 1,375.54 |
| 2008-01-22 | 1,332.15 |
| 2008-01-21 | 1,375.54 |
| 2008-01-18 | 1,418.94 |
| 2008-01-17 | 1,418.94 |
| 2008-01-16 | 1,418.94 |
| 2008-01-15 | 1,484.04 |
| 2008-01-14 | 1,505.74 |
| 2008-01-11 | 1,484.04 |
| 2008-01-10 | 1,505.74 |
| 2008-01-09 | 1,527.44 |
| 2008-01-08 | 1,527.44 |
| 2008-01-07 | 1,549.14 |
| 2008-01-04 | 1,614.23 |
| 2008-01-03 | 1,614.23 |
| 2008-01-02 | 1,614.23 |
| 2007-12-31 | 1,635.93 |
| 2007-12-28 | 1,635.93 |
| 2007-12-27 | 1,635.93 |
| 2007-12-24 | 1,592.54 |
| 2007-12-21 | 1,570.84 |
| 2007-12-20 | 1,570.84 |
| 2007-12-19 | 1,570.84 |
| 2007-12-18 | 1,570.84 |
| 2007-12-17 | 1,592.54 |
| 2007-12-14 | 1,614.23 |
| 2007-12-13 | 1,592.54 |
| 2007-12-12 | 1,635.93 |
| 2007-12-11 | 1,635.93 |
| 2007-12-10 | 1,635.93 |
| 2007-12-07 | 1,635.93 |
| 2007-12-06 | 1,635.93 |
| 2007-12-05 | 1,635.93 |
| 2007-12-04 | 1,614.23 |
| 2007-12-03 | 1,635.93 |
| 2007-11-30 | 1,614.23 |
| 2007-11-29 | 1,614.23 |
| 2007-11-28 | 1,592.54 |
| 2007-11-27 | 1,614.23 |
| 2007-11-26 | 1,570.84 |
| 2007-11-23 | 1,505.74 |
| 2007-11-22 | 1,484.04 |
| 2007-11-21 | 1,527.44 |
| 2007-11-20 | 1,549.14 |
| 2007-11-19 | 1,549.14 |
| 2007-11-16 | 1,570.84 |
| 2007-11-15 | 1,635.93 |
| 2007-11-14 | 1,679.33 |
| 2007-11-13 | 1,697.88 |
| 2007-11-12 | 1,718.54 |
| 2007-11-09 | 1,739.21 |
| 2007-11-08 | 1,697.88 |
| 2007-11-07 | 1,718.54 |
| 2007-11-06 | 1,718.54 |
| 2007-11-05 | 1,697.88 |
| 2007-11-02 | 1,697.88 |
| 2007-11-01 | 1,697.88 |
| 2007-10-31 | 1,697.88 |
| 2007-10-30 | 1,718.54 |
| 2007-10-29 | 1,759.87 |
| 2007-10-26 | 1,759.87 |
| 2007-10-25 | 1,739.21 |
| 2007-10-24 | 1,718.54 |
| 2007-10-23 | 1,739.21 |
| 2007-10-22 | 1,697.88 |
| 2007-10-18 | 1,718.54 |
| 2007-10-17 | 1,697.88 |
| 2007-10-16 | 1,697.88 |
| 2007-10-15 | 1,697.88 |
| 2007-10-12 | 1,697.88 |
| 2007-10-11 | 1,697.88 |
| 2007-10-10 | 1,677.21 |
| 2007-10-09 | 1,697.88 |
| 2007-10-08 | 1,718.54 |
| 2007-10-05 | 1,718.54 |
| 2007-10-04 | 1,677.21 |
| 2007-10-03 | 1,697.88 |
| 2007-10-02 | 1,697.88 |
| 2007-09-28 | 1,697.88 |
| 2007-09-27 | 1,718.54 |
| 2007-09-25 | 1,780.54 |
| 2007-09-24 | 1,759.87 |
| 2007-09-21 | 1,739.21 |
| 2007-09-20 | 1,759.87 |
| 2007-09-19 | 1,801.20 |
| 2007-09-18 | 1,656.55 |
| 2007-09-17 | 1,594.55 |
| 2007-09-14 | 1,635.88 |
| 2007-09-13 | 1,635.88 |
| 2007-09-12 | 1,656.55 |
| 2007-09-11 | 1,594.55 |
| 2007-09-10 | 1,635.88 |
| 2007-09-07 | 1,697.88 |
| 2007-09-06 | 1,656.55 |
| 2007-09-05 | 1,677.21 |
| 2007-09-04 | 1,553.22 |
| 2007-09-03 | 1,553.22 |
| 2007-08-31 | 1,635.88 |
| 2007-08-30 | 1,367.23 |
| 2007-08-29 | 1,325.90 |
| 2007-08-28 | 1,346.57 |
| 2007-08-27 | 1,346.57 |
| 2007-08-24 | 1,325.90 |
| 2007-08-23 | 1,325.90 |
| 2007-08-22 | 1,305.24 |
| 2007-08-21 | 1,284.57 |
| 2007-08-20 | 1,284.57 |
| 2007-08-17 | 1,222.58 |
| 2007-08-16 | 1,284.57 |
| 2007-08-15 | 1,325.90 |
| 2007-08-14 | 1,346.57 |
| 2007-08-13 | 1,346.57 |
| 2007-08-10 | 1,387.90 |
| 2007-08-09 | 1,408.56 |
| 2007-08-08 | 1,429.23 |
| 2007-08-07 | 1,429.23 |
| 2007-08-06 | 1,408.56 |
| 2007-08-03 | 1,491.22 |
| 2007-08-02 | 1,470.56 |
| 2007-08-01 | 1,470.56 |
| 2007-07-31 | 1,532.56 |
| 2007-07-30 | 1,470.56 |
| 2007-07-27 | 1,511.89 |
| 2007-07-26 | 1,635.88 |
| 2007-07-25 | 1,697.88 |
| 2007-07-24 | 1,718.54 |
| 2007-07-23 | 1,573.89 |
| 2007-07-20 | 1,573.89 |
| 2007-07-19 | 1,553.22 |
| 2007-07-18 | 1,532.56 |
| 2007-07-17 | 1,573.89 |
| 2007-07-16 | 1,594.55 |
| 2007-07-13 | 1,573.89 |
| 2007-07-12 | 1,553.22 |
| 2007-07-11 | 1,594.55 |
| 2007-07-10 | 1,553.22 |
| 2007-07-09 | 1,573.89 |
| 2007-07-06 | 1,470.56 |
| 2007-07-05 | 1,449.89 |
| 2007-07-04 | 1,470.56 |
| 2007-07-03 | 1,470.56 |
| 2007-06-29 | 1,470.56 |
| 2007-06-28 | 1,470.56 |
| 2007-06-27 | 1,491.22 |
| 2007-06-26 | 1,470.56 |
| 2007-06-25 | 1,470.56 |
| 2007-06-22 | 1,573.89 |
| 2007-06-21 | 1,553.22 |
| 2007-06-20 | 1,594.55 |
| 2007-06-18 | 1,511.89 |
| 2007-06-15 | 1,573.89 |
| 2007-06-14 | 1,511.89 |
| 2007-06-13 | 1,470.56 |
| 2007-06-12 | 1,429.23 |
| 2007-06-11 | 1,532.56 |
| 2007-06-08 | 1,573.89 |
| 2007-06-07 | 1,408.56 |
| 2007-06-06 | 1,263.91 |
| 2007-06-05 | 1,305.24 |
| 2007-06-04 | 1,263.91 |
| 2007-06-01 | 1,263.91 |
| 2007-05-31 | 1,284.57 |
| 2007-05-30 | 1,284.57 |
| 2007-05-29 | 1,263.91 |
| 2007-05-28 | 1,284.57 |
| 2007-05-25 | 1,305.24 |
| 2007-05-23 | 1,201.91 |
| 2007-05-22 | 1,201.91 |
| 2007-05-21 | 1,243.24 |
| 2007-05-18 | 1,181.25 |
| 2007-05-17 | 1,181.25 |
| 2007-05-16 | 1,222.58 |
| 2007-05-15 | 1,181.25 |
| 2007-05-14 | 1,201.91 |
| 2007-05-11 | 1,057.25 |
| 2007-05-10 | 1,015.92 |
| 2007-05-09 | 1,036.59 |
| 2007-05-08 | 1,015.92 |
| 2007-05-07 | 1,036.59 |
| 2007-05-04 | 1,057.25 |
| 2007-05-03 | 995.26 |
| 2007-05-02 | 933.26 |
| 2007-04-30 | 953.93 |
| 2007-04-27 | 953.93 |
| 2007-04-26 | 933.26 |
| 2007-04-25 | 933.26 |
| 2007-04-24 | 953.93 |
| 2007-04-23 | 933.26 |
| 2007-04-20 | 933.26 |
| 2007-04-19 | 912.60 |
| 2007-04-18 | 912.60 |
| 2007-04-17 | 922.93 |
| 2007-04-16 | 922.93 |
| 2007-04-13 | 912.60 |
| 2007-04-12 | 933.26 |
| 2007-04-11 | 947.73 |
| 2007-04-10 | 927.58 |
| 2007-04-04 | 947.73 |
| 2007-04-03 | 947.73 |
| 2007-04-02 | 947.73 |
| 2007-03-30 | 967.88 |
| 2007-03-29 | 927.58 |
| 2007-03-28 | 927.58 |
| 2007-03-27 | 967.88 |
| 2007-03-26 | 1,028.32 |
| 2007-03-23 | 1,048.47 |
| 2007-03-22 | 1,008.17 |
| 2007-03-21 | 988.03 |
| 2007-03-20 | 988.03 |
| 2007-03-19 | 967.88 |
| 2007-03-16 | 947.73 |
| 2007-03-15 | 947.73 |
| 2007-03-14 | 947.73 |
| 2007-03-13 | 967.88 |
| 2007-03-12 | 967.88 |
| 2007-03-09 | 947.73 |
| 2007-03-08 | 927.58 |
| 2007-03-07 | 927.58 |
| 2007-03-06 | 947.73 |
| 2007-03-05 | 887.28 |
| 2007-03-02 | 967.88 |
| 2007-03-01 | 1,028.32 |
| 2007-02-28 | 1,068.62 |
| 2007-02-27 | 1,129.07 |
| 2007-02-26 | 1,149.21 |
| 2007-02-23 | 1,129.07 |
| 2007-02-22 | 1,129.07 |
| 2007-02-21 | 1,189.51 |
| 2007-02-16 | 1,129.07 |
| 2007-02-15 | 1,088.77 |
| 2007-02-14 | 1,088.77 |
| 2007-02-13 | 1,068.62 |
| 2007-02-12 | 1,129.07 |
| 2007-02-09 | 988.03 |
| 2007-02-08 | 947.73 |
| 2007-02-07 | 967.88 |
| 2007-02-06 | 988.03 |
| 2007-02-05 | 1,028.32 |
| 2007-02-02 | 927.58 |
| 2007-02-01 | 907.43 |
| 2007-01-31 | 897.36 |
| 2007-01-30 | 887.28 |
| 2007-01-29 | 887.28 |
| 2007-01-26 | 887.28 |
| 2007-01-25 | 907.43 |
| 2007-01-24 | 927.58 |
| 2007-01-23 | 927.58 |
| 2007-01-22 | 947.73 |
| 2007-01-19 | 907.43 |
| 2007-01-18 | 897.36 |
| 2007-01-17 | 927.58 |
| 2007-01-16 | 947.73 |
| 2007-01-15 | 947.73 |
| 2007-01-12 | 887.28 |
| 2007-01-11 | 846.99 |
| 2007-01-10 | 846.99 |
| 2007-01-09 | 857.06 |
| 2007-01-08 | 836.91 |
| 2007-01-05 | 846.99 |
| 2007-01-04 | 846.99 |
| 2007-01-03 | 846.99 |
| 2007-01-02 | 816.76 |
| 2006-12-29 | 796.61 |
| 2006-12-28 | 806.69 |
| 2006-12-27 | 806.69 |
| 2006-12-22 | 826.84 |
| 2006-12-21 | 806.69 |
| 2006-12-20 | 816.76 |
| 2006-12-19 | 816.76 |
| 2006-12-18 | 816.76 |
| 2006-12-15 | 806.69 |
| 2006-12-14 | 806.69 |
| 2006-12-13 | 836.91 |
| 2006-12-12 | 846.99 |
| 2006-12-11 | 836.91 |
| 2006-12-08 | 796.61 |
| 2006-12-07 | 806.69 |
| 2006-12-06 | 786.54 |
| 2006-12-05 | 776.47 |
| 2006-12-04 | 776.47 |
| 2006-12-01 | 786.54 |
| 2006-11-30 | 796.61 |
| 2006-11-29 | 786.54 |
| 2006-11-28 | 776.47 |
| 2006-11-27 | 786.54 |
| 2006-11-24 | 796.61 |
| 2006-11-23 | 806.69 |
| 2006-11-22 | 796.61 |
| 2006-11-21 | 786.54 |
| 2006-11-20 | 806.69 |
| 2006-11-17 | 826.84 |
| 2006-11-16 | 816.76 |
| 2006-11-15 | 826.84 |
| 2006-11-14 | 816.76 |
| 2006-11-13 | 857.06 |
| 2006-11-10 | 857.06 |
| 2006-11-09 | 857.06 |
| 2006-11-08 | 847.39 |
| 2006-11-07 | 847.39 |
| 2006-11-06 | 857.06 |
| 2006-11-03 | 857.06 |
| 2006-11-02 | 866.73 |
| 2006-11-01 | 847.39 |
| 2006-10-31 | 837.73 |
| 2006-10-27 | 818.39 |
| 2006-10-26 | 847.39 |
| 2006-10-25 | 857.06 |
| 2006-10-24 | 866.73 |
| 2006-10-23 | 866.73 |
| 2006-10-20 | 886.06 |
| 2006-10-19 | 847.39 |
| 2006-10-18 | 828.06 |
| 2006-10-17 | 837.73 |
| 2006-10-16 | 818.39 |
| 2006-10-13 | 799.06 |
| 2006-10-12 | 808.72 |
| 2006-10-11 | 837.73 |
| 2006-10-10 | 789.39 |
| 2006-10-09 | 770.05 |
| 2006-10-06 | 770.05 |
| 2006-10-05 | 770.05 |
| 2006-10-04 | 770.05 |
| 2006-10-03 | 789.39 |
| 2006-09-29 | 770.05 |
| 2006-09-28 | 770.05 |
| 2006-09-27 | 770.05 |
| 2006-09-26 | 770.05 |
| 2006-09-25 | 779.72 |
| 2006-09-22 | 799.06 |
| 2006-09-21 | 818.39 |
| 2006-09-20 | 808.72 |
| 2006-09-19 | 828.06 |
| 2006-09-18 | 837.73 |
| 2006-09-15 | 837.73 |
| 2006-09-14 | 857.06 |
| 2006-09-13 | 828.06 |
| 2006-09-12 | 828.06 |
| 2006-09-11 | 818.39 |
| 2006-09-08 | 828.06 |
| 2006-09-07 | 799.06 |
| 2006-09-06 | 818.39 |
| 2006-09-05 | 837.73 |
| 2006-09-04 | 741.05 |
| 2006-09-01 | 721.72 |
| 2006-08-31 | 712.05 |
| 2006-08-30 | 683.05 |
| 2006-08-29 | 673.38 |
| 2006-08-28 | 683.05 |
| 2006-08-25 | 683.05 |
| 2006-08-24 | 712.05 |
| 2006-08-23 | 712.05 |
| 2006-08-22 | 712.05 |
| 2006-08-21 | 721.72 |
| 2006-08-18 | 721.72 |
| 2006-08-17 | 721.72 |
| 2006-08-16 | 712.05 |
| 2006-08-15 | 712.05 |
| 2006-08-14 | 712.05 |
| 2006-08-11 | 712.05 |
| 2006-08-10 | 731.39 |
| 2006-08-09 | 731.39 |
| 2006-08-08 | 731.39 |
| 2006-08-07 | 731.39 |
| 2006-08-04 | 741.05 |
| 2006-08-03 | 741.05 |
| 2006-08-02 | 731.39 |
| 2006-08-01 | 731.39 |
| 2006-07-31 | 731.39 |
| 2006-07-28 | 731.39 |
| 2006-07-27 | 741.05 |
| 2006-07-26 | 741.05 |
| 2006-07-25 | 750.72 |
| 2006-07-24 | 760.39 |
| 2006-07-21 | 741.05 |
| 2006-07-20 | 750.72 |
| 2006-07-19 | 750.72 |
| 2006-07-18 | 750.72 |
| 2006-07-17 | 770.05 |
| 2006-07-14 | 770.05 |
| 2006-07-13 | 789.39 |
| 2006-07-12 | 789.39 |
| 2006-07-11 | 779.72 |
| 2006-07-10 | 789.39 |
| 2006-07-07 | 750.72 |
| 2006-07-06 | 750.72 |
| 2006-07-05 | 741.05 |
| 2006-07-04 | 750.72 |
| 2006-07-03 | 750.72 |
| 2006-06-30 | 760.39 |
| 2006-06-29 | 750.72 |
| 2006-06-28 | 760.39 |
| 2006-06-27 | 741.05 |
| 2006-06-26 | 721.72 |
| 2006-06-23 | 731.39 |
| 2006-06-22 | 731.39 |
| 2006-06-21 | 712.05 |
| 2006-06-20 | 721.72 |
| 2006-06-19 | 721.72 |
| 2006-06-16 | 731.39 |
| 2006-06-15 | 702.38 |
| 2006-06-14 | 692.72 |
| 2006-06-13 | 692.72 |
| 2006-06-12 | 721.72 |
| 2006-06-09 | 731.39 |
| 2006-06-08 | 712.05 |
| 2006-06-07 | 760.39 |
| 2006-06-06 | 760.39 |
| 2006-06-05 | 770.05 |
| 2006-06-02 | 760.39 |
| 2006-06-01 | 750.72 |
| 2006-05-30 | 741.05 |
| 2006-05-29 | 741.05 |
| 2006-05-26 | 750.72 |
| 2006-05-25 | 731.39 |
| 2006-05-24 | 750.72 |
| 2006-05-23 | 779.72 |
| 2006-05-22 | 721.72 |
| 2006-05-19 | 799.06 |
| 2006-05-18 | 818.39 |
| 2006-05-17 | 847.39 |
| 2006-05-16 | 837.73 |
| 2006-05-15 | 857.06 |
| 2006-05-12 | 857.06 |
| 2006-05-11 | 866.73 |
| 2006-05-10 | 866.73 |
| 2006-05-09 | 886.06 |
| 2006-05-08 | 866.73 |
| 2006-05-04 | 866.73 |
| 2006-05-03 | 905.40 |
| 2006-05-02 | 886.06 |
| 2006-04-28 | 886.06 |
| 2006-04-27 | 866.73 |
| 2006-04-26 | 866.73 |
| 2006-04-25 | 866.73 |
| 2006-04-24 | 886.06 |
| 2006-04-21 | 944.07 |
| 2006-04-20 | 944.07 |
| 2006-04-19 | 982.73 |
| 2006-04-18 | 1,002.07 |
| 2006-04-13 | 963.40 |
| 2006-04-12 | 944.07 |
| 2006-04-11 | 982.73 |
| 2006-04-10 | 1,002.07 |
| 2006-04-07 | 1,000.14 |
| 2006-04-06 | 981.17 |
| 2006-04-04 | 1,000.14 |
| 2006-04-03 | 962.20 |
| 2006-03-31 | 943.23 |
| 2006-03-30 | 1,000.14 |
| 2006-03-29 | 981.17 |
| 2006-03-28 | 981.17 |
| 2006-03-27 | 905.30 |
| 2006-03-24 | 886.33 |
| 2006-03-23 | 886.33 |
| 2006-03-22 | 886.33 |
| 2006-03-21 | 867.36 |
| 2006-03-20 | 905.30 |
| 2006-03-17 | 905.30 |
| 2006-03-16 | 905.30 |
| 2006-03-15 | 867.36 |
| 2006-03-14 | 905.30 |
| 2006-03-13 | 886.33 |
| 2006-03-10 | 886.33 |
| 2006-03-09 | 905.30 |
| 2006-03-08 | 886.33 |
| 2006-03-07 | 943.23 |
| 2006-03-06 | 943.23 |
| 2006-03-03 | 924.26 |
| 2006-03-02 | 867.36 |
| 2006-03-01 | 886.33 |
| 2006-02-28 | 867.36 |
| 2006-02-27 | 867.36 |
| 2006-02-24 | 905.30 |
| 2006-02-23 | 943.23 |
| 2006-02-22 | 943.23 |
| 2006-02-21 | 886.33 |
| 2006-02-20 | 886.33 |
| 2006-02-17 | 886.33 |
| 2006-02-16 | 924.26 |
| 2006-02-15 | 981.17 |
| 2006-02-14 | 1,000.14 |
| 2006-02-13 | 1,038.07 |
| 2006-02-10 | 1,057.04 |
| 2006-02-09 | 1,057.04 |
| 2006-02-08 | 1,094.97 |
| 2006-02-07 | 1,132.91 |
| 2006-02-06 | 1,151.88 |
| 2006-02-03 | 1,113.94 |
| 2006-02-02 | 1,113.94 |
| 2006-02-01 | 1,113.94 |
| 2006-01-27 | 1,094.97 |
| 2006-01-26 | 1,076.01 |
| 2006-01-25 | 1,038.07 |
| 2006-01-24 | 1,038.07 |
| 2006-01-23 | 1,057.04 |
| 2006-01-20 | 1,076.01 |
| 2006-01-19 | 1,094.97 |
| 2006-01-18 | 1,113.94 |
| 2006-01-17 | 1,076.01 |
| 2006-01-16 | 1,170.85 |
| 2006-01-13 | 1,113.94 |
| 2006-01-12 | 1,038.07 |
| 2006-01-11 | 981.17 |
| 2006-01-10 | 943.23 |
| 2006-01-09 | 1,000.14 |
| 2006-01-06 | 924.26 |
| 2006-01-05 | 867.36 |
| 2006-01-04 | 886.33 |
| 2006-01-03 | 905.30 |
| 2005-12-30 | 838.91 |
| 2005-12-29 | 886.33 |
| 2005-12-28 | 848.39 |
| 2005-12-23 | 791.49 |
| 2005-12-22 | 772.52 |
| 2005-12-21 | 800.97 |
| 2005-12-20 | 819.94 |
| 2005-12-19 | 800.97 |
| 2005-12-16 | 753.55 |
| 2005-12-15 | 734.59 |
| 2005-12-14 | 715.62 |
| 2005-12-13 | 706.13 |
| 2005-12-12 | 715.62 |
| 2005-12-09 | 744.07 |
| 2005-12-08 | 744.07 |
| 2005-12-07 | 725.10 |
| 2005-12-06 | 706.13 |
| 2005-12-05 | 715.62 |
| 2005-12-02 | 687.17 |
| 2005-12-01 | 677.68 |
| 2005-11-30 | 706.13 |
| 2005-11-29 | 744.07 |
| 2005-11-28 | 763.04 |
| 2005-11-25 | 734.59 |
| 2005-11-24 | 706.13 |
| 2005-11-23 | 715.62 |
| 2005-11-22 | 715.62 |
| 2005-11-21 | 753.55 |
| 2005-11-18 | 772.52 |
| 2005-11-17 | 782.01 |
| 2005-11-16 | 751.66 |
| 2005-11-15 | 751.66 |
| 2005-11-14 | 779.43 |
| 2005-11-11 | 779.43 |
| 2005-11-10 | 779.43 |
| 2005-11-09 | 788.68 |
| 2005-11-08 | 797.94 |
| 2005-11-07 | 677.60 |
| 2005-11-04 | 686.86 |
| 2005-11-03 | 668.34 |
| 2005-11-02 | 612.80 |
| 2005-11-01 | 686.86 |
| 2005-10-31 | 705.37 |
| 2005-10-28 | 751.66 |
| 2005-10-27 | 723.89 |
| 2005-10-26 | 751.66 |
| 2005-10-25 | 760.91 |
| 2005-10-24 | 779.43 |
| 2005-10-21 | 788.68 |
| 2005-10-20 | 797.94 |
| 2005-10-19 | 816.46 |
| 2005-10-18 | 844.23 |
| 2005-10-17 | 899.77 |
| 2005-10-14 | 899.77 |
| 2005-10-13 | 862.74 |
| 2005-10-12 | 862.74 |
| 2005-10-10 | 881.26 |
| 2005-10-07 | 862.74 |
| 2005-10-06 | 844.23 |
| 2005-10-05 | 825.71 |
| 2005-10-04 | 862.74 |
| 2005-10-03 | 899.77 |
| 2005-09-30 | 816.46 |
| 2005-09-29 | 862.74 |
| 2005-09-28 | 1,010.86 |
| 2005-09-27 | 992.34 |
| 2005-09-26 | 1,158.97 |
| 2005-09-23 | 1,344.11 |
| 2005-09-22 | 1,344.11 |
| 2005-09-21 | 1,344.11 |
| 2005-09-20 | 1,362.63 |
| 2005-09-16 | 1,362.63 |
| 2005-09-15 | 1,196.00 |
| 2005-09-14 | 1,270.06 |
| 2005-09-13 | 1,084.91 |
| 2005-09-12 | 1,066.40 |
| 2005-09-09 | 1,103.43 |
| 2005-09-08 | 1,158.97 |
| 2005-09-07 | 1,158.97 |
| 2005-09-06 | 1,158.97 |
| 2005-09-05 | 1,251.54 |
| 2005-09-02 | 1,251.54 |
| 2005-09-01 | 1,158.97 |
| 2005-08-31 | 1,029.37 |
| 2005-08-30 | 992.34 |
| 2005-08-29 | 1,158.97 |
| 2005-08-26 | 640.57 |
| 2005-08-25 | 640.57 |
| 2005-08-24 | 640.57 |
| 2005-08-23 | 640.57 |
| 2005-08-22 | 640.57 |
| 2005-08-19 | 640.57 |
| 2005-08-18 | 631.31 |
| 2005-08-17 | 659.09 |
| 2005-08-16 | 603.54 |
| 2005-08-15 | 622.06 |
| 2005-08-12 | 622.06 |
| 2005-08-11 | 631.31 |
| 2005-08-10 | 640.57 |
| 2005-08-09 | 631.31 |
| 2005-08-08 | 640.57 |
| 2005-08-05 | 640.57 |
| 2005-08-04 | 649.83 |
| 2005-08-03 | 622.06 |
| 2005-08-02 | 603.54 |
| 2005-08-01 | 603.54 |
| 2005-07-29 | 603.54 |
| 2005-07-28 | 603.54 |
| 2005-07-27 | 603.54 |
| 2005-07-26 | 594.29 |
| 2005-07-25 | 594.29 |
| 2005-07-22 | 585.03 |
| 2005-07-21 | 594.29 |
| 2005-07-20 | 603.54 |
| 2005-07-19 | 585.03 |
| 2005-07-18 | 566.51 |
| 2005-07-15 | 585.03 |
| 2005-07-14 | 585.03 |
| 2005-07-13 | 575.77 |
| 2005-07-12 | 585.03 |
| 2005-07-11 | 585.03 |
| 2005-07-08 | 603.54 |
| 2005-07-07 | 594.29 |
| 2005-07-06 | 594.29 |
| 2005-07-05 | 585.03 |
| 2005-07-04 | 594.29 |
| 2005-06-30 | 612.80 |
| 2005-06-29 | 603.54 |
| 2005-06-28 | 594.29 |
| 2005-06-27 | 594.29 |
| 2005-06-24 | 594.29 |
| 2005-06-23 | 603.54 |
| 2005-06-22 | 612.80 |
| 2005-06-21 | 594.29 |
| 2005-06-20 | 585.03 |
| 2005-06-17 | 594.29 |
| 2005-06-16 | 594.29 |
| 2005-06-15 | 594.29 |
| 2005-06-14 | 594.29 |
| 2005-06-13 | 575.77 |
| 2005-06-10 | 594.29 |
| 2005-06-09 | 603.54 |
| 2005-06-08 | 612.80 |
| 2005-06-07 | 612.80 |
| 2005-06-06 | 622.06 |
| 2005-06-03 | 622.06 |
| 2005-06-02 | 548.00 |
| 2005-06-01 | 548.00 |
| 2005-05-31 | 548.00 |
| 2005-05-30 | 557.26 |
| 2005-05-27 | 557.26 |
| 2005-05-26 | 566.51 |
| 2005-05-25 | 548.00 |
| 2005-05-24 | 557.26 |
| 2005-05-23 | 557.26 |
| 2005-05-20 | 557.26 |
| 2005-05-19 | 557.26 |
| 2005-05-18 | 557.26 |
| 2005-05-17 | 548.00 |
| 2005-05-13 | 548.00 |
| 2005-05-12 | 548.00 |
| 2005-05-11 | 557.26 |
| 2005-05-10 | 548.00 |
| 2005-05-09 | 520.23 |
| 2005-05-06 | 529.49 |
| 2005-05-05 | 510.97 |
| 2005-05-04 | 510.97 |
| 2005-05-03 | 501.71 |
| 2005-04-29 | 492.46 |
| 2005-04-28 | 501.71 |
| 2005-04-27 | 492.46 |
| 2005-04-26 | 492.46 |
| 2005-04-25 | 501.71 |
| 2005-04-22 | 501.71 |
| 2005-04-21 | 510.97 |
| 2005-04-20 | 520.23 |
| 2005-04-19 | 501.71 |
| 2005-04-18 | 501.71 |
| 2005-04-15 | 510.97 |
| 2005-04-14 | 529.49 |
| 2005-04-13 | 538.74 |
| 2005-04-12 | 529.49 |
| 2005-04-11 | 548.00 |
| 2005-04-08 | 520.23 |
| 2005-04-07 | 510.97 |
| 2005-04-06 | 510.97 |
| 2005-04-04 | 510.97 |
| 2005-04-01 | 510.97 |
| 2005-03-31 | 520.23 |
| 2005-03-30 | 520.23 |
| 2005-03-29 | 510.97 |
| 2005-03-24 | 520.23 |
| 2005-03-23 | 502.25 |
| 2005-03-22 | 529.22 |
| 2005-03-21 | 529.22 |
| 2005-03-18 | 529.22 |
| 2005-03-17 | 547.19 |
| 2005-03-16 | 574.16 |
| 2005-03-15 | 439.33 |
| 2005-03-14 | 466.30 |
| 2005-03-11 | 439.33 |
| 2005-03-10 | 421.35 |
| 2005-03-09 | 412.36 |
| 2005-03-08 | 403.37 |
| 2005-03-07 | 403.37 |
| 2005-03-04 | 403.37 |
| 2005-03-03 | 403.37 |
| 2005-03-02 | 394.38 |
| 2005-03-01 | 412.36 |
| 2005-02-28 | 412.36 |
| 2005-02-25 | 412.36 |
| 2005-02-24 | 412.36 |
| 2005-02-23 | 412.36 |
| 2005-02-22 | 412.36 |
| 2005-02-21 | 430.34 |
| 2005-02-18 | 412.36 |
| 2005-02-17 | 421.35 |
| 2005-02-16 | 430.34 |
| 2005-02-15 | 430.34 |
| 2005-02-14 | 421.35 |
| 2005-02-08 | 421.35 |
| 2005-02-07 | 430.34 |
| 2005-02-04 | 421.35 |
| 2005-02-03 | 421.35 |
| 2005-02-02 | 403.37 |
| 2005-02-01 | 394.38 |
| 2005-01-31 | 403.37 |
| 2005-01-28 | 412.36 |
| 2005-01-27 | 439.33 |
| 2005-01-26 | 367.42 |
| 2005-01-25 | 367.42 |
| 2005-01-24 | 358.43 |
| 2005-01-21 | 367.42 |
| 2005-01-20 | 358.43 |
| 2005-01-19 | 358.43 |
| 2005-01-18 | 358.43 |
| 2005-01-17 | 358.43 |
| 2005-01-14 | 349.44 |
| 2005-01-13 | 358.43 |
| 2005-01-12 | 349.44 |
| 2005-01-11 | 358.43 |
| 2005-01-10 | 349.44 |
| 2005-01-07 | 349.44 |
| 2005-01-06 | 347.64 |
| 2005-01-05 | 358.43 |
| 2005-01-04 | 376.41 |
| 2005-01-03 | 376.41 |
| 2004-12-31 | 376.41 |
| 2004-12-30 | 376.41 |
| 2004-12-29 | 349.44 |
| 2004-12-28 | 349.44 |
| 2004-12-24 | 349.44 |
| 2004-12-23 | 344.05 |
| 2004-12-22 | 340.45 |
| 2004-12-21 | 340.45 |
| 2004-12-20 | 340.45 |
| 2004-12-17 | 342.25 |
| 2004-12-16 | 340.45 |
| 2004-12-15 | 344.05 |
| 2004-12-14 | 345.85 |
| 2004-12-13 | 345.85 |
| 2004-12-10 | 349.44 |
| 2004-12-09 | 358.43 |
| 2004-12-08 | 358.43 |
| 2004-12-07 | 367.42 |
| 2004-12-06 | 367.42 |
| 2004-12-03 | 367.42 |
| 2004-12-02 | 358.43 |
| 2004-12-01 | 358.43 |
| 2004-11-30 | 358.43 |
| 2004-11-29 | 349.44 |
| 2004-11-26 | 367.42 |
| 2004-11-25 | 358.43 |
| 2004-11-24 | 376.41 |
| 2004-11-23 | 349.44 |
| 2004-11-22 | 340.45 |
| 2004-11-19 | 349.44 |
| 2004-11-18 | 349.44 |
| 2004-11-17 | 364.72 |
| 2004-11-16 | 355.95 |
| 2004-11-15 | 364.72 |
| 2004-11-12 | 364.72 |
| 2004-11-11 | 364.72 |
| 2004-11-10 | 382.26 |
| 2004-11-09 | 382.26 |
| 2004-11-08 | 391.03 |
| 2004-11-05 | 373.49 |
| 2004-11-04 | 364.72 |
| 2004-11-03 | 364.72 |
| 2004-11-02 | 373.49 |
| 2004-11-01 | 355.95 |
| 2004-10-29 | 347.18 |
| 2004-10-28 | 347.18 |
| 2004-10-27 | 347.18 |
| 2004-10-26 | 347.18 |
| 2004-10-25 | 347.18 |
| 2004-10-21 | 324.39 |
| 2004-10-20 | 326.14 |
| 2004-10-19 | 338.42 |
| 2004-10-18 | 322.63 |
| 2004-10-15 | 313.87 |
| 2004-10-14 | 308.60 |
| 2004-10-13 | 319.13 |
| 2004-10-12 | 322.63 |
| 2004-10-11 | 327.89 |
| 2004-10-08 | 324.39 |
| 2004-10-07 | 338.42 |
| 2004-10-06 | 308.60 |
| 2004-10-05 | 306.85 |
| 2004-10-04 | 310.36 |
| 2004-09-30 | 294.57 |
| 2004-09-28 | 291.07 |
| 2004-09-27 | 285.81 |
| 2004-09-24 | 291.07 |
| 2004-09-23 | 294.57 |
| 2004-09-22 | 287.56 |
| 2004-09-21 | 294.57 |
| 2004-09-20 | 282.30 |
| 2004-09-17 | 287.56 |
| 2004-09-16 | 299.84 |
| 2004-09-15 | 303.34 |
| 2004-09-14 | 273.53 |
| 2004-09-13 | 271.78 |
| 2004-09-10 | 268.27 |
| 2004-09-09 | 257.75 |
| 2004-09-08 | 266.52 |
| 2004-09-07 | 268.27 |
| 2004-09-06 | 264.76 |
| 2004-09-03 | 268.27 |
| 2004-09-02 | 271.78 |
| 2004-09-01 | 275.28 |
| 2004-08-31 | 268.27 |
| 2004-08-30 | 268.27 |
| 2004-08-27 | 261.26 |
| 2004-08-26 | 268.27 |
| 2004-08-25 | 268.27 |
| 2004-08-24 | 257.75 |
| 2004-08-23 | 250.73 |
| 2004-08-20 | 250.73 |
| 2004-08-19 | 250.73 |
| 2004-08-18 | 250.73 |
| 2004-08-17 | 250.73 |
| 2004-08-16 | 250.73 |
| 2004-08-13 | 252.49 |
| 2004-08-12 | 254.24 |
| 2004-08-11 | 254.24 |
| 2004-08-10 | 250.73 |
| 2004-08-09 | 252.49 |
| 2004-08-06 | 259.50 |
| 2004-08-05 | 259.50 |
| 2004-08-04 | 250.73 |
| 2004-08-03 | 238.46 |
| 2004-08-02 | 243.72 |
| 2004-07-30 | 243.72 |
| 2004-07-29 | 243.72 |
| 2004-07-28 | 243.72 |
| 2004-07-27 | 243.72 |
| 2004-07-26 | 248.98 |
| 2004-07-23 | 250.73 |
| 2004-07-22 | 250.73 |
| 2004-07-21 | 250.73 |
| 2004-07-20 | 250.73 |
| 2004-07-19 | 241.96 |
| 2004-07-16 | 241.96 |
| 2004-07-15 | 241.96 |
| 2004-07-14 | 248.98 |
| 2004-07-13 | 248.98 |
| 2004-07-12 | 248.98 |
| 2004-07-09 | 250.73 |
| 2004-07-08 | 247.23 |
| 2004-07-07 | 252.49 |
| 2004-07-06 | 250.73 |
| 2004-07-05 | 250.73 |
| 2004-07-02 | 254.24 |
| 2004-06-30 | 250.73 |
| 2004-06-29 | 241.96 |
| 2004-06-28 | 240.21 |
| 2004-06-25 | 241.96 |
| 2004-06-24 | 238.46 |
| 2004-06-23 | 224.43 |
| 2004-06-21 | 222.67 |
| 2004-06-18 | 213.91 |
| 2004-06-17 | 226.18 |
| 2004-06-16 | 236.70 |
| 2004-06-15 | 240.21 |
| 2004-06-14 | 248.98 |
| 2004-06-11 | 268.27 |
| 2004-06-10 | 268.27 |
| 2004-06-09 | 268.27 |
| 2004-06-08 | 268.27 |
| 2004-06-07 | 263.01 |
| 2004-06-04 | 263.01 |
| 2004-06-03 | 245.47 |
| 2004-06-02 | 264.76 |
| 2004-06-01 | 268.27 |
| 2004-05-31 | 268.27 |
| 2004-05-28 | 268.27 |
| 2004-05-27 | 277.04 |
| 2004-05-25 | 245.47 |
| 2004-05-24 | 247.23 |
| 2004-05-21 | 241.96 |
| 2004-05-20 | 236.70 |
| 2004-05-19 | 240.21 |
| 2004-05-18 | 226.18 |
| 2004-05-17 | 219.17 |
| 2004-05-14 | 250.73 |
| 2004-05-13 | 266.52 |
| 2004-05-12 | 266.52 |
| 2004-05-11 | 271.78 |
| 2004-05-10 | 257.75 |
| 2004-05-07 | 287.56 |
| 2004-05-06 | 291.07 |
| 2004-05-05 | 285.81 |
| 2004-05-04 | 291.07 |
| 2004-05-03 | 275.28 |
| 2004-04-30 | 266.52 |
| 2004-04-29 | 261.26 |
| 2004-04-28 | 284.05 |
| 2004-04-27 | 285.81 |
| 2004-04-26 | 277.04 |
| 2004-04-23 | 285.81 |
| 2004-04-22 | 266.52 |
| 2004-04-21 | 255.99 |
| 2004-04-20 | 285.81 |
| 2004-04-19 | 303.34 |
| 2004-04-16 | 313.87 |
| 2004-04-15 | 296.33 |
| 2004-04-14 | 294.57 |
| 2004-04-13 | 320.88 |
| 2004-04-08 | 319.13 |
| 2004-04-07 | 322.63 |
| 2004-04-06 | 319.13 |
| 2004-04-02 | 307.15 |
| 2004-04-01 | 307.15 |
| 2004-03-31 | 327.68 |
| 2004-03-30 | 344.79 |
| 2004-03-29 | 344.79 |
| 2004-03-26 | 344.79 |
| 2004-03-25 | 361.89 |
| 2004-03-24 | 353.34 |
| 2004-03-23 | 312.28 |
| 2004-03-22 | 313.99 |
| 2004-03-19 | 303.73 |
| 2004-03-18 | 305.44 |
| 2004-03-17 | 324.26 |
| 2004-03-16 | 310.57 |
| 2004-03-15 | 293.47 |
| 2004-03-12 | 269.52 |
| 2004-03-11 | 259.25 |
| 2004-03-10 | 278.07 |
| 2004-03-09 | 288.33 |
| 2004-03-08 | 291.75 |
| 2004-03-05 | 291.75 |
| 2004-03-04 | 279.78 |
| 2004-03-03 | 290.04 |
| 2004-03-02 | 283.20 |
| 2004-03-01 | 295.18 |
| 2004-02-27 | 310.57 |
| 2004-02-26 | 310.57 |
| 2004-02-25 | 295.18 |
| 2004-02-24 | 320.84 |
| 2004-02-23 | 325.97 |
| 2004-02-20 | 327.68 |
| 2004-02-19 | 324.26 |
| 2004-02-18 | 327.68 |
| 2004-02-17 | 336.23 |
| 2004-02-16 | 361.89 |
| 2004-02-13 | 370.45 |
| 2004-02-12 | 361.89 |
| 2004-02-11 | 276.36 |
| 2004-02-10 | 235.30 |
| 2004-02-09 | 233.59 |
| 2004-02-06 | 233.59 |
| 2004-02-05 | 230.17 |
| 2004-02-04 | 228.46 |
| 2004-02-03 | 221.62 |
| 2004-02-02 | 204.51 |
| 2004-01-30 | 223.33 |
| 2004-01-29 | 233.59 |
| 2004-01-28 | 226.75 |
| 2004-01-27 | 242.14 |
| 2004-01-26 | 248.99 |
| 2004-01-21 | 250.70 |
| 2004-01-20 | 245.57 |
| 2004-01-19 | 226.75 |
| 2004-01-16 | 226.75 |
| 2004-01-15 | 225.04 |
| 2004-01-14 | 228.46 |
| 2004-01-13 | 233.59 |
| 2004-01-12 | 238.72 |
| 2004-01-09 | 242.14 |
| 2004-01-08 | 242.14 |
| 2004-01-07 | 238.72 |
| 2004-01-06 | 250.70 |
| 2004-01-05 | 254.12 |
| 2004-01-02 | 233.59 |
| 2003-12-31 | 221.62 |
| 2003-12-30 | 219.90 |
| 2003-12-29 | 238.72 |
| 2003-12-24 | 194.24 |
| 2003-12-23 | 194.24 |
| 2003-12-22 | 183.98 |
| 2003-12-19 | 185.69 |
| 2003-12-18 | 177.14 |
| 2003-12-17 | 190.82 |
| 2003-12-16 | 209.64 |
| 2003-12-15 | 213.06 |
| 2003-12-12 | 216.48 |
| 2003-12-11 | 216.48 |
| 2003-12-10 | 207.93 |
| 2003-12-09 | 209.64 |
| 2003-12-08 | 216.48 |
| 2003-12-05 | 238.72 |
| 2003-12-04 | 228.46 |
| 2003-12-03 | 225.04 |
| 2003-12-02 | 248.99 |
| 2003-12-01 | 255.83 |
| 2003-11-28 | 266.09 |
| 2003-11-27 | 248.99 |
| 2003-11-26 | 240.43 |
| 2003-11-25 | 242.14 |
| 2003-11-24 | 248.99 |
| 2003-11-21 | 235.30 |
| 2003-11-20 | 231.88 |
| 2003-11-19 | 259.25 |
| 2003-11-18 | 278.07 |
| 2003-11-17 | 288.33 |
| 2003-11-14 | 278.33 |
| 2003-11-13 | 280.00 |
| 2003-11-12 | 298.33 |
| 2003-11-11 | 301.67 |
| 2003-11-10 | 250.00 |
| 2003-11-07 | 216.67 |
| 2003-11-06 | 168.33 |
| 2003-11-05 | 165.00 |
| 2003-11-04 | 165.00 |
| 2003-11-03 | 163.33 |
| 2003-10-31 | 145.00 |
| 2003-10-30 | 148.33 |
| 2003-10-29 | 151.67 |
| 2003-10-28 | 155.00 |
| 2003-10-27 | 150.00 |
| 2003-10-24 | 71.67 |
| 2003-10-23 | 68.33 |
| 2003-10-22 | 88.33 |
| 2003-10-21 | 100.00 |
| 2003-10-20 | 88.33 |
| 2003-10-17 | 83.33 |
| 2003-10-16 | 76.67 |
| 2003-10-15 | 71.67 |
| 2003-10-14 | 68.33 |
| 2003-10-13 | 70.00 |
| 2003-10-10 | 68.33 |
| 2003-10-09 | 63.33 |
| 2003-10-08 | 66.67 |
| 2003-10-07 | 68.33 |
| 2003-10-06 | 70.00 |
| 2003-10-03 | 80.00 |
| 2003-10-02 | 85.00 |
| 2003-09-30 | 75.00 |
| 2003-09-29 | 66.67 |
| 2003-09-26 | 66.67 |
| 2003-09-25 | 73.33 |
| 2003-09-24 | 76.67 |
| 2003-09-23 | 66.67 |
| 2003-09-22 | 66.67 |
| 2003-09-19 | 78.33 |
| 2003-09-18 | 81.67 |
| 2003-09-17 | 80.00 |
| 2003-09-16 | 66.67 |
| 2003-09-15 | 71.67 |
| 2003-09-11 | 68.33 |
| 2003-09-10 | 80.00 |
| 2003-09-09 | 83.33 |
| 2003-09-08 | 85.00 |
| 2003-09-05 | 88.33 |
| 2003-09-04 | 88.33 |
| 2003-09-03 | 96.67 |
| 2003-09-02 | 88.33 |
| 2003-09-01 | 88.33 |
| 2003-08-29 | 58.33 |
| 2003-08-28 | 53.33 |
| 2003-08-27 | 50.00 |
| 2003-08-26 | 45.00 |
| 2003-08-25 | 41.67 |
| 2003-08-22 | 41.67 |
| 2003-08-21 | 50.00 |
| 2003-08-20 | 45.00 |
| 2003-08-19 | 45.00 |
| 2003-08-18 | 51.67 |
| 2003-08-15 | 35.00 |
| 2003-08-14 | 56.67 |
| 2003-08-13 | 56.67 |
| 2003-08-12 | 61.67 |
| 2003-08-11 | 41.67 |
| 2003-08-08 | 41.67 |
| 2003-08-07 | 41.67 |
| 2003-08-06 | 36.67 |
| 2003-08-05 | 48.33 |
| 2003-08-04 | 43.33 |
| 2003-08-01 | 55.00 |
| 2003-07-31 | 58.33 |
| 2003-07-30 | 50.00 |
| 2003-07-29 | 23.33 |
| 2003-07-28 | 15.00 |
| 2003-07-25 | 5.00 |
| 2003-07-24 | 3.33 |
| 2003-07-23 | 1.67 |
| 2003-07-22 | 6.67 |
| 2003-07-21 | 8.33 |
| 2003-07-18 | 13.33 |
| 2003-07-17 | 10.00 |
| 2003-07-16 | 20.00 |
| 2003-07-15 | 15.00 |
| 2003-07-14 | 18.33 |
| 2003-07-11 | 10.00 |
| 2003-07-10 | 15.00 |
| 2003-07-09 | -3.33 |
| 2003-07-08 | -5.00 |
| 2003-07-07 | 8.33 |
| 2003-07-04 | 10.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy