Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00706 | 1998-07-22 | 2020-08-31 | 2022-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0706 % |
|---|---|
| 2022-03-25 | -83.97 |
| 2022-03-24 | -83.97 |
| 2022-03-23 | -83.97 |
| 2022-03-22 | -83.97 |
| 2022-03-21 | -83.97 |
| 2022-03-18 | -83.97 |
| 2022-03-17 | -83.97 |
| 2022-03-16 | -83.97 |
| 2022-03-15 | -83.97 |
| 2022-03-14 | -83.97 |
| 2022-03-11 | -83.97 |
| 2022-03-10 | -83.97 |
| 2022-03-09 | -83.97 |
| 2022-03-08 | -83.97 |
| 2022-03-07 | -83.97 |
| 2022-03-04 | -83.97 |
| 2022-03-03 | -83.97 |
| 2022-03-02 | -83.97 |
| 2022-03-01 | -83.97 |
| 2022-02-28 | -83.97 |
| 2022-02-25 | -83.97 |
| 2022-02-24 | -83.97 |
| 2022-02-23 | -83.97 |
| 2022-02-22 | -83.97 |
| 2022-02-21 | -83.97 |
| 2022-02-18 | -83.97 |
| 2022-02-17 | -83.97 |
| 2022-02-16 | -83.97 |
| 2022-02-15 | -83.97 |
| 2022-02-14 | -83.97 |
| 2022-02-11 | -83.97 |
| 2022-02-10 | -83.97 |
| 2022-02-09 | -83.97 |
| 2022-02-08 | -83.97 |
| 2022-02-07 | -83.97 |
| 2022-02-04 | -83.97 |
| 2022-01-31 | -83.97 |
| 2022-01-28 | -83.97 |
| 2022-01-27 | -83.97 |
| 2022-01-26 | -83.97 |
| 2022-01-25 | -83.97 |
| 2022-01-24 | -83.97 |
| 2022-01-21 | -83.97 |
| 2022-01-20 | -83.97 |
| 2022-01-19 | -83.97 |
| 2022-01-18 | -83.97 |
| 2022-01-17 | -83.97 |
| 2022-01-14 | -83.97 |
| 2022-01-13 | -83.97 |
| 2022-01-12 | -83.97 |
| 2022-01-11 | -83.97 |
| 2022-01-10 | -83.97 |
| 2022-01-07 | -83.97 |
| 2022-01-06 | -83.97 |
| 2022-01-05 | -83.97 |
| 2022-01-04 | -83.97 |
| 2022-01-03 | -83.97 |
| 2021-12-31 | -83.97 |
| 2021-12-30 | -83.97 |
| 2021-12-29 | -83.97 |
| 2021-12-28 | -83.97 |
| 2021-12-24 | -83.97 |
| 2021-12-23 | -83.97 |
| 2021-12-22 | -83.97 |
| 2021-12-21 | -83.97 |
| 2021-12-20 | -83.97 |
| 2021-12-17 | -83.97 |
| 2021-12-16 | -83.97 |
| 2021-12-15 | -83.97 |
| 2021-12-14 | -83.97 |
| 2021-12-13 | -83.97 |
| 2021-12-10 | -83.97 |
| 2021-12-09 | -83.97 |
| 2021-12-08 | -83.97 |
| 2021-12-07 | -83.97 |
| 2021-12-06 | -83.97 |
| 2021-12-03 | -83.97 |
| 2021-12-02 | -83.97 |
| 2021-12-01 | -83.97 |
| 2021-11-30 | -83.97 |
| 2021-11-29 | -83.97 |
| 2021-11-26 | -83.97 |
| 2021-11-25 | -83.97 |
| 2021-11-24 | -83.97 |
| 2021-11-23 | -83.97 |
| 2021-11-22 | -83.97 |
| 2021-11-19 | -83.97 |
| 2021-11-18 | -83.97 |
| 2021-11-17 | -83.97 |
| 2021-11-16 | -83.97 |
| 2021-11-15 | -83.97 |
| 2021-11-12 | -83.97 |
| 2021-11-11 | -83.97 |
| 2021-11-10 | -83.97 |
| 2021-11-09 | -83.97 |
| 2021-11-08 | -83.97 |
| 2021-11-05 | -83.97 |
| 2021-11-04 | -83.97 |
| 2021-11-03 | -83.97 |
| 2021-11-02 | -83.97 |
| 2021-11-01 | -83.97 |
| 2021-10-29 | -83.97 |
| 2021-10-28 | -83.97 |
| 2021-10-27 | -83.97 |
| 2021-10-26 | -83.97 |
| 2021-10-25 | -83.97 |
| 2021-10-22 | -83.97 |
| 2021-10-21 | -83.97 |
| 2021-10-20 | -83.97 |
| 2021-10-19 | -83.97 |
| 2021-10-18 | -83.97 |
| 2021-10-15 | -83.97 |
| 2021-10-12 | -83.97 |
| 2021-10-11 | -83.97 |
| 2021-10-08 | -83.97 |
| 2021-10-07 | -83.97 |
| 2021-10-06 | -83.97 |
| 2021-10-05 | -83.97 |
| 2021-10-04 | -83.97 |
| 2021-09-30 | -83.97 |
| 2021-09-29 | -83.97 |
| 2021-09-28 | -83.97 |
| 2021-09-27 | -83.97 |
| 2021-09-24 | -83.97 |
| 2021-09-23 | -83.97 |
| 2021-09-21 | -83.97 |
| 2021-09-20 | -83.97 |
| 2021-09-17 | -83.97 |
| 2021-09-16 | -83.97 |
| 2021-09-15 | -83.97 |
| 2021-09-14 | -83.97 |
| 2021-09-13 | -83.97 |
| 2021-09-10 | -83.97 |
| 2021-09-09 | -83.97 |
| 2021-09-08 | -83.97 |
| 2021-09-07 | -83.97 |
| 2021-09-06 | -83.97 |
| 2021-09-03 | -83.97 |
| 2021-09-02 | -83.97 |
| 2021-09-01 | -83.97 |
| 2021-08-31 | -83.97 |
| 2021-08-30 | -83.97 |
| 2021-08-27 | -83.97 |
| 2021-08-26 | -83.97 |
| 2021-08-25 | -83.97 |
| 2021-08-24 | -83.97 |
| 2021-08-23 | -83.97 |
| 2021-08-20 | -83.97 |
| 2021-08-19 | -83.97 |
| 2021-08-18 | -83.97 |
| 2021-08-17 | -83.97 |
| 2021-08-16 | -83.97 |
| 2021-08-13 | -83.97 |
| 2021-08-12 | -83.97 |
| 2021-08-11 | -83.97 |
| 2021-08-10 | -83.97 |
| 2021-08-09 | -83.97 |
| 2021-08-06 | -83.97 |
| 2021-08-05 | -83.97 |
| 2021-08-04 | -83.97 |
| 2021-08-03 | -83.97 |
| 2021-08-02 | -83.97 |
| 2021-07-30 | -83.97 |
| 2021-07-29 | -83.97 |
| 2021-07-28 | -83.97 |
| 2021-07-27 | -83.97 |
| 2021-07-26 | -83.97 |
| 2021-07-23 | -83.97 |
| 2021-07-22 | -83.97 |
| 2021-07-21 | -83.97 |
| 2021-07-20 | -83.97 |
| 2021-07-19 | -83.97 |
| 2021-07-16 | -83.97 |
| 2021-07-15 | -83.97 |
| 2021-07-14 | -83.97 |
| 2021-07-13 | -83.97 |
| 2021-07-12 | -83.97 |
| 2021-07-09 | -83.97 |
| 2021-07-08 | -83.97 |
| 2021-07-07 | -83.97 |
| 2021-07-06 | -83.97 |
| 2021-07-05 | -83.97 |
| 2021-07-02 | -83.97 |
| 2021-06-30 | -83.97 |
| 2021-06-29 | -83.97 |
| 2021-06-28 | -83.97 |
| 2021-06-25 | -83.97 |
| 2021-06-24 | -83.97 |
| 2021-06-23 | -83.97 |
| 2021-06-22 | -83.97 |
| 2021-06-21 | -83.97 |
| 2021-06-18 | -83.97 |
| 2021-06-17 | -83.97 |
| 2021-06-16 | -83.97 |
| 2021-06-15 | -83.97 |
| 2021-06-11 | -83.97 |
| 2021-06-10 | -83.97 |
| 2021-06-09 | -83.97 |
| 2021-06-08 | -83.97 |
| 2021-06-07 | -83.97 |
| 2021-06-04 | -83.97 |
| 2021-06-03 | -83.97 |
| 2021-06-02 | -83.97 |
| 2021-06-01 | -83.97 |
| 2021-05-31 | -83.97 |
| 2021-05-28 | -83.97 |
| 2021-05-27 | -83.97 |
| 2021-05-26 | -83.97 |
| 2021-05-25 | -83.97 |
| 2021-05-24 | -83.97 |
| 2021-05-21 | -83.97 |
| 2021-05-20 | -83.97 |
| 2021-05-18 | -83.97 |
| 2021-05-17 | -83.97 |
| 2021-05-14 | -83.97 |
| 2021-05-13 | -83.97 |
| 2021-05-12 | -83.97 |
| 2021-05-11 | -83.97 |
| 2021-05-10 | -83.97 |
| 2021-05-07 | -83.97 |
| 2021-05-06 | -83.97 |
| 2021-05-05 | -83.97 |
| 2021-05-04 | -83.97 |
| 2021-05-03 | -83.97 |
| 2021-04-30 | -83.97 |
| 2021-04-29 | -83.97 |
| 2021-04-28 | -83.97 |
| 2021-04-27 | -83.97 |
| 2021-04-26 | -83.97 |
| 2021-04-23 | -83.97 |
| 2021-04-22 | -83.97 |
| 2021-04-21 | -83.97 |
| 2021-04-20 | -83.97 |
| 2021-04-19 | -83.97 |
| 2021-04-16 | -83.97 |
| 2021-04-15 | -83.97 |
| 2021-04-14 | -83.97 |
| 2021-04-13 | -83.97 |
| 2021-04-12 | -83.97 |
| 2021-04-09 | -83.97 |
| 2021-04-08 | -83.97 |
| 2021-04-07 | -83.97 |
| 2021-04-01 | -83.97 |
| 2021-03-31 | -83.97 |
| 2021-03-30 | -83.97 |
| 2021-03-29 | -83.97 |
| 2021-03-26 | -83.97 |
| 2021-03-25 | -83.97 |
| 2021-03-24 | -83.97 |
| 2021-03-23 | -83.97 |
| 2021-03-22 | -83.97 |
| 2021-03-19 | -83.97 |
| 2021-03-18 | -83.97 |
| 2021-03-17 | -83.97 |
| 2021-03-16 | -83.97 |
| 2021-03-15 | -83.97 |
| 2021-03-12 | -83.97 |
| 2021-03-11 | -83.97 |
| 2021-03-10 | -83.97 |
| 2021-03-09 | -83.97 |
| 2021-03-08 | -83.97 |
| 2021-03-05 | -83.97 |
| 2021-03-04 | -83.97 |
| 2021-03-03 | -83.97 |
| 2021-03-02 | -83.97 |
| 2021-03-01 | -83.97 |
| 2021-02-26 | -83.97 |
| 2021-02-25 | -83.97 |
| 2021-02-24 | -83.97 |
| 2021-02-23 | -83.97 |
| 2021-02-22 | -83.97 |
| 2021-02-19 | -83.97 |
| 2021-02-18 | -83.97 |
| 2021-02-17 | -83.97 |
| 2021-02-16 | -83.97 |
| 2021-02-11 | -83.97 |
| 2021-02-10 | -83.97 |
| 2021-02-09 | -83.97 |
| 2021-02-08 | -83.97 |
| 2021-02-05 | -83.97 |
| 2021-02-04 | -83.97 |
| 2021-02-03 | -83.97 |
| 2021-02-02 | -83.97 |
| 2021-02-01 | -83.97 |
| 2021-01-29 | -83.97 |
| 2021-01-28 | -83.97 |
| 2021-01-27 | -83.97 |
| 2021-01-26 | -83.97 |
| 2021-01-25 | -83.97 |
| 2021-01-22 | -83.97 |
| 2021-01-21 | -83.97 |
| 2021-01-20 | -83.97 |
| 2021-01-19 | -83.97 |
| 2021-01-18 | -83.97 |
| 2021-01-15 | -83.97 |
| 2021-01-14 | -83.97 |
| 2021-01-13 | -83.97 |
| 2021-01-12 | -83.97 |
| 2021-01-11 | -83.97 |
| 2021-01-08 | -83.97 |
| 2021-01-07 | -83.97 |
| 2021-01-06 | -83.97 |
| 2021-01-05 | -83.97 |
| 2021-01-04 | -83.97 |
| 2020-12-31 | -83.97 |
| 2020-12-30 | -83.97 |
| 2020-12-29 | -83.97 |
| 2020-12-28 | -83.97 |
| 2020-12-24 | -83.97 |
| 2020-12-23 | -83.97 |
| 2020-12-22 | -83.97 |
| 2020-12-21 | -83.97 |
| 2020-12-18 | -83.97 |
| 2020-12-17 | -83.97 |
| 2020-12-16 | -83.97 |
| 2020-12-15 | -83.97 |
| 2020-12-14 | -83.97 |
| 2020-12-11 | -83.97 |
| 2020-12-10 | -83.97 |
| 2020-12-09 | -83.97 |
| 2020-12-08 | -83.97 |
| 2020-12-07 | -83.97 |
| 2020-12-04 | -83.97 |
| 2020-12-03 | -83.97 |
| 2020-12-02 | -83.97 |
| 2020-12-01 | -83.97 |
| 2020-11-30 | -83.97 |
| 2020-11-27 | -83.97 |
| 2020-11-26 | -83.97 |
| 2020-11-25 | -83.97 |
| 2020-11-24 | -83.97 |
| 2020-11-23 | -83.97 |
| 2020-11-20 | -83.97 |
| 2020-11-19 | -83.97 |
| 2020-11-18 | -83.97 |
| 2020-11-17 | -83.97 |
| 2020-11-16 | -83.97 |
| 2020-11-13 | -83.97 |
| 2020-11-12 | -83.97 |
| 2020-11-11 | -83.97 |
| 2020-11-10 | -83.97 |
| 2020-11-09 | -83.97 |
| 2020-11-06 | -83.97 |
| 2020-11-05 | -83.97 |
| 2020-11-04 | -83.97 |
| 2020-11-03 | -83.97 |
| 2020-11-02 | -83.97 |
| 2020-10-30 | -83.97 |
| 2020-10-29 | -83.97 |
| 2020-10-28 | -83.97 |
| 2020-10-27 | -83.97 |
| 2020-10-23 | -83.97 |
| 2020-10-22 | -83.97 |
| 2020-10-21 | -83.97 |
| 2020-10-20 | -83.97 |
| 2020-10-19 | -83.97 |
| 2020-10-16 | -83.97 |
| 2020-10-15 | -83.97 |
| 2020-10-14 | -83.97 |
| 2020-10-12 | -83.97 |
| 2020-10-09 | -83.97 |
| 2020-10-08 | -83.97 |
| 2020-10-07 | -83.97 |
| 2020-10-06 | -83.97 |
| 2020-10-05 | -83.97 |
| 2020-09-30 | -83.97 |
| 2020-09-29 | -83.97 |
| 2020-09-28 | -83.97 |
| 2020-09-25 | -83.97 |
| 2020-09-24 | -83.97 |
| 2020-09-23 | -83.97 |
| 2020-09-22 | -83.97 |
| 2020-09-21 | -83.97 |
| 2020-09-18 | -83.97 |
| 2020-09-17 | -83.97 |
| 2020-09-16 | -83.97 |
| 2020-09-15 | -83.97 |
| 2020-09-14 | -83.97 |
| 2020-09-11 | -83.97 |
| 2020-09-10 | -83.97 |
| 2020-09-09 | -83.97 |
| 2020-09-08 | -83.97 |
| 2020-09-07 | -83.97 |
| 2020-09-04 | -83.97 |
| 2020-09-03 | -83.97 |
| 2020-09-02 | -83.97 |
| 2020-09-01 | -83.97 |
| 2020-08-31 | -83.97 |
| 2020-08-28 | -85.20 |
| 2020-08-27 | -85.20 |
| 2020-08-26 | -85.20 |
| 2020-08-25 | -83.97 |
| 2020-08-24 | -82.73 |
| 2020-08-21 | -82.73 |
| 2020-08-20 | -85.20 |
| 2020-08-19 | -85.20 |
| 2020-08-18 | -85.20 |
| 2020-08-17 | -85.20 |
| 2020-08-14 | -83.97 |
| 2020-08-13 | -83.97 |
| 2020-08-12 | -85.20 |
| 2020-08-11 | -82.73 |
| 2020-08-10 | -85.20 |
| 2020-08-07 | -83.97 |
| 2020-08-06 | -82.73 |
| 2020-08-05 | -81.50 |
| 2020-08-04 | -85.20 |
| 2020-08-03 | -81.50 |
| 2020-07-31 | -85.20 |
| 2020-07-30 | -85.20 |
| 2020-07-29 | -85.20 |
| 2020-07-28 | -85.20 |
| 2020-07-27 | -85.20 |
| 2020-07-24 | -85.20 |
| 2020-07-23 | -83.97 |
| 2020-07-22 | -81.50 |
| 2020-07-21 | -82.73 |
| 2020-07-20 | -81.50 |
| 2020-07-17 | -81.50 |
| 2020-07-16 | -81.50 |
| 2020-07-15 | -80.27 |
| 2020-07-14 | -80.27 |
| 2020-07-13 | -80.27 |
| 2020-07-10 | -81.50 |
| 2020-07-09 | -82.73 |
| 2020-07-08 | -83.97 |
| 2020-07-07 | -86.43 |
| 2020-07-06 | -86.43 |
| 2020-07-03 | -86.43 |
| 2020-07-02 | -87.67 |
| 2020-06-30 | -87.67 |
| 2020-06-29 | -86.43 |
| 2020-06-26 | -86.43 |
| 2020-06-24 | -86.43 |
| 2020-06-23 | -86.43 |
| 2020-06-22 | -86.43 |
| 2020-06-19 | -86.43 |
| 2020-06-18 | -86.43 |
| 2020-06-17 | -87.67 |
| 2020-06-16 | -87.67 |
| 2020-06-15 | -87.67 |
| 2020-06-12 | -87.67 |
| 2020-06-11 | -87.67 |
| 2020-06-10 | -87.67 |
| 2020-06-09 | -87.67 |
| 2020-06-08 | -87.67 |
| 2020-06-05 | -86.43 |
| 2020-06-04 | -86.43 |
| 2020-06-03 | -87.67 |
| 2020-06-02 | -87.67 |
| 2020-06-01 | -87.67 |
| 2020-05-29 | -87.67 |
| 2020-05-28 | -87.67 |
| 2020-05-27 | -87.67 |
| 2020-05-26 | -87.67 |
| 2020-05-25 | -86.43 |
| 2020-05-22 | -86.43 |
| 2020-05-21 | -86.43 |
| 2020-05-20 | -86.43 |
| 2020-05-19 | -87.67 |
| 2020-05-18 | -87.67 |
| 2020-05-15 | -86.43 |
| 2020-05-14 | -86.43 |
| 2020-05-13 | -85.20 |
| 2020-05-12 | -86.43 |
| 2020-05-11 | -86.43 |
| 2020-05-08 | -85.20 |
| 2020-05-07 | -86.43 |
| 2020-05-06 | -86.43 |
| 2020-05-05 | -85.20 |
| 2020-05-04 | -86.43 |
| 2020-04-29 | -85.20 |
| 2020-04-28 | -85.20 |
| 2020-04-27 | -85.20 |
| 2020-04-24 | -83.97 |
| 2020-04-23 | -83.97 |
| 2020-04-22 | -86.43 |
| 2020-04-21 | -87.67 |
| 2020-04-20 | -85.20 |
| 2020-04-17 | -85.20 |
| 2020-04-16 | -85.20 |
| 2020-04-15 | -85.20 |
| 2020-04-14 | -85.20 |
| 2020-04-09 | -86.43 |
| 2020-04-08 | -86.43 |
| 2020-04-07 | -86.43 |
| 2020-04-06 | -86.43 |
| 2020-04-03 | -86.43 |
| 2020-04-02 | -86.43 |
| 2020-04-01 | -86.43 |
| 2020-03-31 | -86.43 |
| 2020-03-30 | -86.43 |
| 2020-03-27 | -85.20 |
| 2020-03-26 | -83.97 |
| 2020-03-25 | -83.97 |
| 2020-03-24 | -85.20 |
| 2020-03-23 | -85.20 |
| 2020-03-20 | -85.20 |
| 2020-03-19 | -83.97 |
| 2020-03-18 | -83.97 |
| 2020-03-17 | -82.73 |
| 2020-03-16 | -82.73 |
| 2020-03-13 | -82.73 |
| 2020-03-12 | -82.73 |
| 2020-03-11 | -81.50 |
| 2020-03-10 | -80.27 |
| 2020-03-09 | -82.73 |
| 2020-03-06 | -81.50 |
| 2020-03-05 | -81.50 |
| 2020-03-04 | -81.50 |
| 2020-03-03 | -81.50 |
| 2020-03-02 | -80.27 |
| 2020-02-28 | -80.27 |
| 2020-02-27 | -79.03 |
| 2020-02-26 | -79.03 |
| 2020-02-25 | -79.03 |
| 2020-02-24 | -79.03 |
| 2020-02-21 | -79.03 |
| 2020-02-20 | -76.57 |
| 2020-02-19 | -76.57 |
| 2020-02-18 | -76.57 |
| 2020-02-17 | -76.57 |
| 2020-02-14 | -79.03 |
| 2020-02-13 | -80.27 |
| 2020-02-12 | -77.80 |
| 2020-02-11 | -77.80 |
| 2020-02-10 | -77.80 |
| 2020-02-07 | -80.27 |
| 2020-02-06 | -80.27 |
| 2020-02-05 | -80.27 |
| 2020-02-04 | -80.27 |
| 2020-02-03 | -81.50 |
| 2020-01-31 | -81.50 |
| 2020-01-30 | -80.27 |
| 2020-01-29 | -79.03 |
| 2020-01-24 | -79.03 |
| 2020-01-23 | -79.03 |
| 2020-01-22 | -76.57 |
| 2020-01-21 | -76.57 |
| 2020-01-20 | -76.57 |
| 2020-01-17 | -75.33 |
| 2020-01-16 | -75.33 |
| 2020-01-15 | -74.10 |
| 2020-01-14 | -75.33 |
| 2020-01-13 | -75.33 |
| 2020-01-10 | -75.33 |
| 2020-01-09 | -75.33 |
| 2020-01-08 | -75.33 |
| 2020-01-07 | -76.57 |
| 2020-01-06 | -79.03 |
| 2020-01-03 | -76.57 |
| 2020-01-02 | -80.27 |
| 2019-12-31 | -80.27 |
| 2019-12-30 | -80.27 |
| 2019-12-27 | -80.27 |
| 2019-12-24 | -80.27 |
| 2019-12-23 | -80.27 |
| 2019-12-20 | -80.27 |
| 2019-12-19 | -80.27 |
| 2019-12-18 | -80.27 |
| 2019-12-17 | -79.03 |
| 2019-12-16 | -80.27 |
| 2019-12-13 | -79.03 |
| 2019-12-12 | -79.03 |
| 2019-12-11 | -79.03 |
| 2019-12-10 | -79.03 |
| 2019-12-09 | -79.03 |
| 2019-12-06 | -79.03 |
| 2019-12-05 | -79.03 |
| 2019-12-04 | -77.80 |
| 2019-12-03 | -79.03 |
| 2019-12-02 | -79.03 |
| 2019-11-29 | -77.80 |
| 2019-11-28 | -76.57 |
| 2019-11-27 | -76.57 |
| 2019-11-26 | -77.80 |
| 2019-11-25 | -77.80 |
| 2019-11-22 | -77.80 |
| 2019-11-21 | -75.33 |
| 2019-11-20 | -76.57 |
| 2019-11-19 | -75.33 |
| 2019-11-18 | -76.57 |
| 2019-11-15 | -76.57 |
| 2019-11-14 | -77.80 |
| 2019-11-13 | -75.33 |
| 2019-11-12 | -76.57 |
| 2019-11-11 | -76.57 |
| 2019-11-08 | -74.10 |
| 2019-11-07 | -74.10 |
| 2019-11-06 | -74.10 |
| 2019-11-05 | -76.57 |
| 2019-11-04 | -75.33 |
| 2019-11-01 | -76.57 |
| 2019-10-31 | -76.57 |
| 2019-10-30 | -75.33 |
| 2019-10-29 | -74.10 |
| 2019-10-28 | -75.33 |
| 2019-10-25 | -74.10 |
| 2019-10-24 | -75.33 |
| 2019-10-23 | -76.57 |
| 2019-10-22 | -76.57 |
| 2019-10-21 | -75.33 |
| 2019-10-18 | -77.80 |
| 2019-10-17 | -76.57 |
| 2019-10-16 | -76.57 |
| 2019-10-15 | -75.33 |
| 2019-10-14 | -75.33 |
| 2019-10-11 | -74.10 |
| 2019-10-10 | -76.57 |
| 2019-10-09 | -76.57 |
| 2019-10-08 | -74.10 |
| 2019-10-04 | -71.63 |
| 2019-10-03 | -72.87 |
| 2019-10-02 | -75.33 |
| 2019-09-30 | -71.63 |
| 2019-09-27 | -71.63 |
| 2019-09-26 | -72.87 |
| 2019-09-25 | -72.87 |
| 2019-09-24 | -72.87 |
| 2019-09-23 | -74.10 |
| 2019-09-20 | -74.10 |
| 2019-09-19 | -76.57 |
| 2019-09-18 | -75.33 |
| 2019-09-17 | -75.33 |
| 2019-09-16 | -74.10 |
| 2019-09-13 | -75.33 |
| 2019-09-12 | -74.10 |
| 2019-09-11 | -72.87 |
| 2019-09-10 | -76.57 |
| 2019-09-09 | -72.87 |
| 2019-09-06 | -80.27 |
| 2019-09-05 | -80.27 |
| 2019-09-04 | -81.50 |
| 2019-09-03 | -81.50 |
| 2019-09-02 | -80.27 |
| 2019-08-30 | -81.50 |
| 2019-08-29 | -81.50 |
| 2019-08-28 | -80.27 |
| 2019-08-27 | -80.27 |
| 2019-08-26 | -80.27 |
| 2019-08-23 | -81.50 |
| 2019-08-22 | -80.27 |
| 2019-08-21 | -80.27 |
| 2019-08-20 | -80.27 |
| 2019-08-19 | -80.27 |
| 2019-08-16 | -79.03 |
| 2019-08-15 | -79.03 |
| 2019-08-14 | -79.03 |
| 2019-08-13 | -79.03 |
| 2019-08-12 | -77.80 |
| 2019-08-09 | -76.57 |
| 2019-08-08 | -76.57 |
| 2019-08-07 | -76.57 |
| 2019-08-06 | -76.57 |
| 2019-08-05 | -74.10 |
| 2019-08-02 | -70.40 |
| 2019-08-01 | -70.40 |
| 2019-07-31 | -71.63 |
| 2019-07-30 | -71.63 |
| 2019-07-29 | -70.40 |
| 2019-07-26 | -67.93 |
| 2019-07-25 | -70.40 |
| 2019-07-24 | -74.10 |
| 2019-07-23 | -71.63 |
| 2019-07-22 | -74.10 |
| 2019-07-19 | -72.87 |
| 2019-07-18 | -77.80 |
| 2019-07-17 | -76.57 |
| 2019-07-16 | -76.57 |
| 2019-07-15 | -75.33 |
| 2019-07-12 | -77.80 |
| 2019-07-11 | -76.57 |
| 2019-07-10 | -76.57 |
| 2019-07-09 | -77.80 |
| 2019-07-08 | -76.57 |
| 2019-07-05 | -74.10 |
| 2019-07-04 | -74.10 |
| 2019-07-03 | -74.10 |
| 2019-07-02 | -74.10 |
| 2019-06-28 | -74.10 |
| 2019-06-27 | -72.87 |
| 2019-06-26 | -76.57 |
| 2019-06-25 | -75.33 |
| 2019-06-24 | -74.10 |
| 2019-06-21 | -74.10 |
| 2019-06-20 | -74.10 |
| 2019-06-19 | -71.63 |
| 2019-06-18 | -74.10 |
| 2019-06-17 | -74.10 |
| 2019-06-14 | -74.10 |
| 2019-06-13 | -70.40 |
| 2019-06-12 | -70.40 |
| 2019-06-11 | -70.40 |
| 2019-06-10 | -71.63 |
| 2019-06-06 | -71.63 |
| 2019-06-05 | -71.63 |
| 2019-06-04 | -71.63 |
| 2019-06-03 | -70.40 |
| 2019-05-31 | -70.40 |
| 2019-05-30 | -67.93 |
| 2019-05-29 | -71.63 |
| 2019-05-28 | -69.17 |
| 2019-05-27 | -70.40 |
| 2019-05-24 | -70.40 |
| 2019-05-23 | -66.70 |
| 2019-05-22 | -67.93 |
| 2019-05-21 | -69.17 |
| 2019-05-20 | -69.17 |
| 2019-05-17 | -66.70 |
| 2019-05-16 | -64.23 |
| 2019-05-15 | -65.47 |
| 2019-05-14 | -64.23 |
| 2019-05-10 | -61.76 |
| 2019-05-09 | -61.76 |
| 2019-05-08 | -61.76 |
| 2019-05-07 | -60.53 |
| 2019-05-06 | -60.53 |
| 2019-05-03 | -59.30 |
| 2019-05-02 | -60.53 |
| 2019-04-30 | -60.53 |
| 2019-04-29 | -61.76 |
| 2019-04-26 | -60.53 |
| 2019-04-25 | -59.30 |
| 2019-04-24 | -59.30 |
| 2019-04-23 | -56.83 |
| 2019-04-18 | -58.06 |
| 2019-04-17 | -56.83 |
| 2019-04-16 | -58.06 |
| 2019-04-15 | -58.06 |
| 2019-04-12 | -60.53 |
| 2019-04-11 | -59.30 |
| 2019-04-10 | -55.60 |
| 2019-04-09 | -55.60 |
| 2019-04-08 | -54.36 |
| 2019-04-04 | -59.30 |
| 2019-04-03 | -56.83 |
| 2019-04-02 | -56.83 |
| 2019-04-01 | -58.06 |
| 2019-03-29 | -56.83 |
| 2019-03-28 | -56.83 |
| 2019-03-27 | -53.13 |
| 2019-03-26 | -51.90 |
| 2019-03-25 | -56.83 |
| 2019-03-22 | -61.76 |
| 2019-03-21 | -60.53 |
| 2019-03-20 | -60.53 |
| 2019-03-19 | -54.36 |
| 2019-03-18 | -53.13 |
| 2019-03-15 | -50.66 |
| 2019-03-14 | -48.20 |
| 2019-03-13 | -38.33 |
| 2019-03-12 | -49.43 |
| 2019-03-11 | -63.00 |
| 2019-03-08 | -63.00 |
| 2019-03-07 | -60.53 |
| 2019-03-06 | -60.53 |
| 2019-03-05 | -63.00 |
| 2019-03-04 | -63.00 |
| 2019-03-01 | -63.00 |
| 2019-02-28 | -63.00 |
| 2019-02-27 | -63.00 |
| 2019-02-26 | -63.00 |
| 2019-02-25 | -64.23 |
| 2019-02-22 | -65.47 |
| 2019-02-21 | -63.00 |
| 2019-02-20 | -63.00 |
| 2019-02-19 | -65.47 |
| 2019-02-18 | -65.47 |
| 2019-02-15 | -63.00 |
| 2019-02-14 | -63.00 |
| 2019-02-13 | -63.00 |
| 2019-02-12 | -65.47 |
| 2019-02-11 | -66.70 |
| 2019-02-08 | -66.70 |
| 2019-02-04 | -66.70 |
| 2019-02-01 | -66.70 |
| 2019-01-31 | -65.47 |
| 2019-01-30 | -66.70 |
| 2019-01-29 | -65.47 |
| 2019-01-28 | -61.76 |
| 2019-01-25 | -63.00 |
| 2019-01-24 | -66.70 |
| 2019-01-23 | -65.47 |
| 2019-01-22 | -69.17 |
| 2019-01-21 | -69.17 |
| 2019-01-18 | -69.17 |
| 2019-01-17 | -69.17 |
| 2019-01-16 | -69.17 |
| 2019-01-15 | -69.17 |
| 2019-01-14 | -69.17 |
| 2019-01-11 | -66.70 |
| 2019-01-10 | -66.70 |
| 2019-01-09 | -66.70 |
| 2019-01-08 | -63.00 |
| 2019-01-07 | -63.00 |
| 2019-01-04 | -69.17 |
| 2019-01-03 | -69.17 |
| 2019-01-02 | -69.17 |
| 2018-12-31 | -69.17 |
| 2018-12-28 | -69.17 |
| 2018-12-27 | -66.70 |
| 2018-12-24 | -65.47 |
| 2018-12-21 | -65.47 |
| 2018-12-20 | -63.00 |
| 2018-12-19 | -63.00 |
| 2018-12-18 | -70.40 |
| 2018-12-17 | -67.93 |
| 2018-12-14 | -71.63 |
| 2018-12-13 | -67.93 |
| 2018-12-12 | -69.17 |
| 2018-12-11 | -64.23 |
| 2018-12-10 | -63.00 |
| 2018-12-07 | -63.00 |
| 2018-12-06 | -63.00 |
| 2018-12-05 | -63.00 |
| 2018-12-04 | -63.00 |
| 2018-12-03 | -64.23 |
| 2018-11-30 | -63.00 |
| 2018-11-29 | -64.23 |
| 2018-11-28 | -64.23 |
| 2018-11-27 | -64.23 |
| 2018-11-26 | -63.00 |
| 2018-11-23 | -63.00 |
| 2018-11-22 | -63.00 |
| 2018-11-21 | -64.23 |
| 2018-11-20 | -64.23 |
| 2018-11-19 | -63.00 |
| 2018-11-16 | -63.00 |
| 2018-11-15 | -63.00 |
| 2018-11-14 | -64.23 |
| 2018-11-13 | -64.23 |
| 2018-11-12 | -64.23 |
| 2018-11-09 | -64.23 |
| 2018-11-08 | -64.23 |
| 2018-11-07 | -64.23 |
| 2018-11-06 | -64.23 |
| 2018-11-05 | -64.23 |
| 2018-11-02 | -64.23 |
| 2018-11-01 | -63.00 |
| 2018-10-31 | -64.23 |
| 2018-10-30 | -64.23 |
| 2018-10-29 | -64.23 |
| 2018-10-26 | -64.23 |
| 2018-10-25 | -64.23 |
| 2018-10-24 | -64.23 |
| 2018-10-23 | -64.23 |
| 2018-10-22 | -64.23 |
| 2018-10-19 | -63.00 |
| 2018-10-18 | -63.00 |
| 2018-10-16 | -63.00 |
| 2018-10-15 | -63.00 |
| 2018-10-12 | -65.47 |
| 2018-10-11 | -64.23 |
| 2018-10-10 | -61.76 |
| 2018-10-09 | -55.60 |
| 2018-10-08 | -51.90 |
| 2018-10-05 | -50.66 |
| 2018-10-04 | -50.66 |
| 2018-10-03 | -50.66 |
| 2018-10-02 | -49.43 |
| 2018-09-28 | -48.20 |
| 2018-09-27 | -51.90 |
| 2018-09-26 | -51.90 |
| 2018-09-24 | -46.96 |
| 2018-09-21 | -48.20 |
| 2018-09-20 | -51.90 |
| 2018-09-19 | -51.90 |
| 2018-09-18 | -48.20 |
| 2018-09-17 | -50.66 |
| 2018-09-14 | -50.66 |
| 2018-09-13 | -53.13 |
| 2018-09-12 | -53.13 |
| 2018-09-11 | -53.13 |
| 2018-09-10 | -53.13 |
| 2018-09-07 | -51.90 |
| 2018-09-06 | -50.66 |
| 2018-09-05 | -46.96 |
| 2018-09-04 | -46.96 |
| 2018-09-03 | -46.96 |
| 2018-08-31 | -46.96 |
| 2018-08-30 | -51.90 |
| 2018-08-29 | -46.96 |
| 2018-08-28 | -50.66 |
| 2018-08-27 | -51.90 |
| 2018-08-24 | -51.90 |
| 2018-08-23 | -51.90 |
| 2018-08-22 | -50.66 |
| 2018-08-21 | -50.66 |
| 2018-08-20 | -50.66 |
| 2018-08-17 | -48.20 |
| 2018-08-16 | -48.20 |
| 2018-08-15 | -49.43 |
| 2018-08-14 | -48.20 |
| 2018-08-13 | -48.20 |
| 2018-08-10 | -44.50 |
| 2018-08-09 | -44.50 |
| 2018-08-08 | -44.50 |
| 2018-08-07 | -48.20 |
| 2018-08-06 | -48.20 |
| 2018-08-03 | -48.20 |
| 2018-08-02 | -48.20 |
| 2018-08-01 | -45.73 |
| 2018-07-31 | -45.73 |
| 2018-07-30 | -43.26 |
| 2018-07-27 | -43.26 |
| 2018-07-26 | -43.26 |
| 2018-07-25 | -43.26 |
| 2018-07-24 | -43.26 |
| 2018-07-23 | -43.26 |
| 2018-07-20 | -44.50 |
| 2018-07-19 | -42.03 |
| 2018-07-18 | -42.03 |
| 2018-07-17 | -40.80 |
| 2018-07-16 | -40.80 |
| 2018-07-13 | -40.80 |
| 2018-07-12 | -32.16 |
| 2018-07-11 | -37.10 |
| 2018-07-10 | -37.10 |
| 2018-07-09 | -39.56 |
| 2018-07-06 | -37.10 |
| 2018-07-05 | -35.86 |
| 2018-07-04 | -35.86 |
| 2018-07-03 | -35.86 |
| 2018-06-29 | -35.86 |
| 2018-06-28 | -30.93 |
| 2018-06-27 | -29.70 |
| 2018-06-26 | -32.16 |
| 2018-06-25 | -34.63 |
| 2018-06-22 | -30.93 |
| 2018-06-21 | -30.93 |
| 2018-06-20 | -26.00 |
| 2018-06-19 | -26.00 |
| 2018-06-15 | -28.46 |
| 2018-06-14 | -30.93 |
| 2018-06-13 | -29.70 |
| 2018-06-12 | -30.93 |
| 2018-06-11 | -29.70 |
| 2018-06-08 | -29.70 |
| 2018-06-07 | -28.46 |
| 2018-06-06 | -28.46 |
| 2018-06-05 | -29.70 |
| 2018-06-04 | -29.70 |
| 2018-06-01 | -30.93 |
| 2018-05-31 | -29.70 |
| 2018-05-30 | -29.70 |
| 2018-05-29 | -29.70 |
| 2018-05-28 | -29.70 |
| 2018-05-25 | -28.46 |
| 2018-05-24 | -28.46 |
| 2018-05-23 | -28.46 |
| 2018-05-21 | -26.00 |
| 2018-05-18 | -26.00 |
| 2018-05-17 | -26.00 |
| 2018-05-16 | -26.00 |
| 2018-05-15 | -26.00 |
| 2018-05-14 | -24.76 |
| 2018-05-11 | -23.53 |
| 2018-05-10 | -22.30 |
| 2018-05-09 | -23.53 |
| 2018-05-08 | -23.53 |
| 2018-05-07 | -23.53 |
| 2018-05-04 | -23.53 |
| 2018-05-03 | -19.83 |
| 2018-05-02 | -18.60 |
| 2018-04-30 | -18.60 |
| 2018-04-27 | -18.60 |
| 2018-04-26 | -17.36 |
| 2018-04-25 | -17.36 |
| 2018-04-24 | -13.66 |
| 2018-04-23 | -14.90 |
| 2018-04-20 | -7.50 |
| 2018-04-19 | -7.50 |
| 2018-04-18 | -7.50 |
| 2018-04-17 | -3.80 |
| 2018-04-16 | -5.03 |
| 2018-04-13 | -3.80 |
| 2018-04-12 | -2.56 |
| 2018-04-11 | -6.26 |
| 2018-04-10 | -3.80 |
| 2018-04-09 | -6.26 |
| 2018-04-06 | -3.80 |
| 2018-04-04 | -2.56 |
| 2018-04-03 | -5.03 |
| 2018-03-29 | -3.80 |
| 2018-03-28 | -6.26 |
| 2018-03-27 | -8.73 |
| 2018-03-26 | -7.50 |
| 2018-03-23 | -11.20 |
| 2018-03-22 | -6.26 |
| 2018-03-21 | -6.26 |
| 2018-03-20 | -7.50 |
| 2018-03-19 | -6.26 |
| 2018-03-16 | -3.80 |
| 2018-03-15 | -8.73 |
| 2018-03-14 | -11.20 |
| 2018-03-13 | -14.90 |
| 2018-03-12 | -17.36 |
| 2018-03-09 | -17.36 |
| 2018-03-08 | -17.36 |
| 2018-03-07 | -17.36 |
| 2018-03-06 | -16.13 |
| 2018-03-05 | -17.36 |
| 2018-03-02 | -17.36 |
| 2018-03-01 | -17.36 |
| 2018-02-28 | -17.36 |
| 2018-02-27 | -17.36 |
| 2018-02-26 | -17.36 |
| 2018-02-23 | -18.60 |
| 2018-02-22 | -22.30 |
| 2018-02-21 | -18.60 |
| 2018-02-20 | -19.83 |
| 2018-02-15 | -22.30 |
| 2018-02-14 | -23.53 |
| 2018-02-13 | -23.53 |
| 2018-02-12 | -22.30 |
| 2018-02-09 | -23.53 |
| 2018-02-08 | -19.83 |
| 2018-02-07 | -18.60 |
| 2018-02-06 | -17.36 |
| 2018-02-05 | -11.20 |
| 2018-02-02 | -7.50 |
| 2018-02-01 | -6.26 |
| 2018-01-31 | -6.26 |
| 2018-01-30 | -3.80 |
| 2018-01-29 | -9.96 |
| 2018-01-26 | -7.50 |
| 2018-01-25 | -7.50 |
| 2018-01-24 | -11.20 |
| 2018-01-23 | -16.13 |
| 2018-01-22 | -14.90 |
| 2018-01-19 | -14.90 |
| 2018-01-18 | -12.43 |
| 2018-01-17 | -14.90 |
| 2018-01-16 | -16.13 |
| 2018-01-15 | -14.90 |
| 2018-01-12 | -13.66 |
| 2018-01-11 | -12.43 |
| 2018-01-10 | -14.90 |
| 2018-01-09 | -14.90 |
| 2018-01-08 | -14.90 |
| 2018-01-05 | -14.90 |
| 2018-01-04 | -11.20 |
| 2018-01-03 | -11.20 |
| 2018-01-02 | -8.73 |
| 2017-12-29 | -17.36 |
| 2017-12-28 | -30.93 |
| 2017-12-27 | -27.23 |
| 2017-12-22 | -32.16 |
| 2017-12-21 | -29.70 |
| 2017-12-20 | -29.70 |
| 2017-12-19 | -34.63 |
| 2017-12-18 | -22.30 |
| 2017-12-15 | -14.90 |
| 2017-12-14 | -17.36 |
| 2017-12-13 | -19.83 |
| 2017-12-12 | -24.76 |
| 2017-12-11 | -14.90 |
| 2017-12-08 | -14.90 |
| 2017-12-07 | -11.20 |
| 2017-12-06 | -13.66 |
| 2017-12-05 | -8.73 |
| 2017-12-04 | -7.50 |
| 2017-12-01 | -9.96 |
| 2017-11-30 | -11.20 |
| 2017-11-29 | -11.20 |
| 2017-11-28 | -11.20 |
| 2017-11-27 | -7.50 |
| 2017-11-24 | -6.26 |
| 2017-11-23 | -5.03 |
| 2017-11-22 | -1.33 |
| 2017-11-21 | 3.60 |
| 2017-11-20 | 1.14 |
| 2017-11-17 | 3.60 |
| 2017-11-16 | 2.37 |
| 2017-11-15 | 1.14 |
| 2017-11-14 | 8.54 |
| 2017-11-13 | 6.07 |
| 2017-11-10 | 7.31 |
| 2017-11-09 | 9.77 |
| 2017-11-08 | 9.77 |
| 2017-11-07 | 1.14 |
| 2017-11-06 | -3.80 |
| 2017-11-03 | -9.96 |
| 2017-11-02 | -8.73 |
| 2017-11-01 | -8.73 |
| 2017-10-31 | -7.50 |
| 2017-10-30 | -8.73 |
| 2017-10-27 | -6.26 |
| 2017-10-26 | -6.26 |
| 2017-10-25 | -7.50 |
| 2017-10-24 | -6.26 |
| 2017-10-23 | -1.33 |
| 2017-10-20 | -0.10 |
| 2017-10-19 | -5.03 |
| 2017-10-18 | -9.96 |
| 2017-10-17 | -9.96 |
| 2017-10-16 | -8.73 |
| 2017-10-13 | -8.73 |
| 2017-10-12 | -0.10 |
| 2017-10-11 | -0.10 |
| 2017-10-10 | -0.10 |
| 2017-10-09 | -8.73 |
| 2017-10-06 | -7.50 |
| 2017-10-04 | -9.96 |
| 2017-10-03 | -11.20 |
| 2017-09-29 | -5.03 |
| 2017-09-28 | -7.50 |
| 2017-09-27 | -11.20 |
| 2017-09-26 | -8.73 |
| 2017-09-25 | -9.96 |
| 2017-09-22 | -1.33 |
| 2017-09-21 | -2.56 |
| 2017-09-20 | -7.50 |
| 2017-09-19 | -12.43 |
| 2017-09-18 | -6.26 |
| 2017-09-15 | -11.20 |
| 2017-09-14 | -9.96 |
| 2017-09-13 | -6.26 |
| 2017-09-12 | -3.80 |
| 2017-09-11 | -1.15 |
| 2017-09-08 | -7.74 |
| 2017-09-07 | -8.84 |
| 2017-09-06 | -6.64 |
| 2017-09-05 | -2.25 |
| 2017-09-04 | 1.04 |
| 2017-09-01 | -6.64 |
| 2017-08-31 | -6.64 |
| 2017-08-30 | -7.74 |
| 2017-08-29 | -12.14 |
| 2017-08-28 | -13.23 |
| 2017-08-25 | -14.33 |
| 2017-08-24 | -14.33 |
| 2017-08-22 | -16.53 |
| 2017-08-21 | -16.53 |
| 2017-08-18 | -14.33 |
| 2017-08-17 | -17.63 |
| 2017-08-16 | -14.33 |
| 2017-08-15 | -15.43 |
| 2017-08-14 | -13.23 |
| 2017-08-11 | -17.63 |
| 2017-08-10 | -17.63 |
| 2017-08-09 | -17.63 |
| 2017-08-08 | -15.43 |
| 2017-08-07 | -17.63 |
| 2017-08-04 | -19.82 |
| 2017-08-03 | -19.82 |
| 2017-08-02 | -19.82 |
| 2017-08-01 | -22.02 |
| 2017-07-31 | -19.82 |
| 2017-07-28 | -23.12 |
| 2017-07-27 | -23.12 |
| 2017-07-26 | -22.02 |
| 2017-07-25 | -19.82 |
| 2017-07-24 | -17.63 |
| 2017-07-21 | -18.73 |
| 2017-07-20 | -16.53 |
| 2017-07-19 | 4.34 |
| 2017-07-18 | 6.54 |
| 2017-07-17 | 5.44 |
| 2017-07-14 | 7.63 |
| 2017-07-13 | 7.63 |
| 2017-07-12 | 7.63 |
| 2017-07-11 | 8.73 |
| 2017-07-10 | 10.93 |
| 2017-07-07 | 1.04 |
| 2017-07-06 | 5.44 |
| 2017-07-05 | 5.44 |
| 2017-07-04 | 5.44 |
| 2017-07-03 | 5.44 |
| 2017-06-30 | 5.44 |
| 2017-06-29 | 7.63 |
| 2017-06-28 | 7.63 |
| 2017-06-27 | 9.83 |
| 2017-06-26 | 12.03 |
| 2017-06-23 | 12.03 |
| 2017-06-22 | 13.13 |
| 2017-06-21 | 10.93 |
| 2017-06-20 | 12.03 |
| 2017-06-19 | 10.93 |
| 2017-06-16 | 14.22 |
| 2017-06-15 | 14.22 |
| 2017-06-14 | 14.22 |
| 2017-06-13 | 14.22 |
| 2017-06-12 | 13.13 |
| 2017-06-09 | 15.32 |
| 2017-06-08 | 14.22 |
| 2017-06-07 | 12.03 |
| 2017-06-06 | 13.13 |
| 2017-06-05 | 15.32 |
| 2017-06-02 | 18.62 |
| 2017-06-01 | 12.03 |
| 2017-05-31 | 14.22 |
| 2017-05-29 | 20.81 |
| 2017-05-26 | 28.50 |
| 2017-05-25 | 28.50 |
| 2017-05-24 | 27.40 |
| 2017-05-23 | 27.40 |
| 2017-05-22 | 26.31 |
| 2017-05-19 | 39.48 |
| 2017-05-18 | 37.29 |
| 2017-05-17 | 43.88 |
| 2017-05-16 | 26.31 |
| 2017-05-15 | 16.42 |
| 2017-05-12 | 6.54 |
| 2017-05-11 | 4.34 |
| 2017-05-10 | 6.54 |
| 2017-05-09 | 6.54 |
| 2017-05-08 | 8.73 |
| 2017-05-05 | 8.73 |
| 2017-05-04 | 9.83 |
| 2017-05-02 | 9.83 |
| 2017-04-28 | 10.93 |
| 2017-04-27 | 9.83 |
| 2017-04-26 | 9.83 |
| 2017-04-25 | 9.83 |
| 2017-04-24 | 10.93 |
| 2017-04-21 | 9.83 |
| 2017-04-20 | 10.93 |
| 2017-04-19 | 10.93 |
| 2017-04-18 | 9.83 |
| 2017-04-13 | 9.83 |
| 2017-04-12 | 9.83 |
| 2017-04-11 | 8.73 |
| 2017-04-10 | 7.63 |
| 2017-04-07 | 8.73 |
| 2017-04-06 | 4.34 |
| 2017-04-05 | 4.34 |
| 2017-04-03 | 5.44 |
| 2017-03-31 | 7.63 |
| 2017-03-30 | 7.63 |
| 2017-03-29 | 4.34 |
| 2017-03-28 | 7.63 |
| 2017-03-27 | 9.83 |
| 2017-03-24 | 9.83 |
| 2017-03-23 | 8.73 |
| 2017-03-22 | 9.83 |
| 2017-03-21 | 13.13 |
| 2017-03-20 | 19.72 |
| 2017-03-17 | 13.13 |
| 2017-03-16 | 14.22 |
| 2017-03-15 | 14.22 |
| 2017-03-14 | 14.22 |
| 2017-03-13 | 15.32 |
| 2017-03-10 | 14.22 |
| 2017-03-09 | 13.13 |
| 2017-03-08 | 16.42 |
| 2017-03-07 | 14.22 |
| 2017-03-06 | 15.32 |
| 2017-03-03 | 14.22 |
| 2017-03-02 | 13.13 |
| 2017-03-01 | 10.93 |
| 2017-02-28 | 13.13 |
| 2017-02-27 | 13.13 |
| 2017-02-24 | 15.32 |
| 2017-02-23 | 15.32 |
| 2017-02-22 | 13.13 |
| 2017-02-21 | 14.22 |
| 2017-02-20 | 14.22 |
| 2017-02-17 | 12.03 |
| 2017-02-16 | 12.03 |
| 2017-02-15 | 14.22 |
| 2017-02-14 | 13.13 |
| 2017-02-13 | 14.22 |
| 2017-02-10 | 16.42 |
| 2017-02-09 | 16.42 |
| 2017-02-08 | 15.32 |
| 2017-02-07 | 19.72 |
| 2017-02-06 | 10.93 |
| 2017-02-03 | 12.03 |
| 2017-02-02 | 12.03 |
| 2017-02-01 | 13.13 |
| 2017-01-27 | 17.52 |
| 2017-01-26 | 17.52 |
| 2017-01-25 | 12.03 |
| 2017-01-24 | 12.03 |
| 2017-01-23 | 13.13 |
| 2017-01-20 | 15.32 |
| 2017-01-19 | 15.32 |
| 2017-01-18 | 15.32 |
| 2017-01-17 | 13.13 |
| 2017-01-16 | 18.62 |
| 2017-01-13 | 18.62 |
| 2017-01-12 | 18.62 |
| 2017-01-11 | 21.91 |
| 2017-01-10 | 24.11 |
| 2017-01-09 | 24.11 |
| 2017-01-06 | 24.11 |
| 2017-01-05 | 35.09 |
| 2017-01-04 | 30.70 |
| 2017-01-03 | 35.09 |
| 2016-12-30 | 23.01 |
| 2016-12-29 | 31.80 |
| 2016-12-28 | 15.32 |
| 2016-12-23 | 18.62 |
| 2016-12-22 | 18.62 |
| 2016-12-21 | 17.52 |
| 2016-12-20 | 20.81 |
| 2016-12-19 | 21.91 |
| 2016-12-16 | 21.91 |
| 2016-12-15 | 27.40 |
| 2016-12-14 | 27.40 |
| 2016-12-13 | 27.40 |
| 2016-12-12 | 26.31 |
| 2016-12-09 | 24.11 |
| 2016-12-08 | 27.40 |
| 2016-12-07 | 35.09 |
| 2016-12-06 | 35.09 |
| 2016-12-05 | 38.39 |
| 2016-12-02 | 38.39 |
| 2016-12-01 | 36.19 |
| 2016-11-30 | 41.68 |
| 2016-11-29 | 43.88 |
| 2016-11-28 | 43.88 |
| 2016-11-25 | 48.27 |
| 2016-11-24 | 48.27 |
| 2016-11-23 | 46.07 |
| 2016-11-22 | 46.07 |
| 2016-11-21 | 43.88 |
| 2016-11-18 | 46.07 |
| 2016-11-17 | 46.07 |
| 2016-11-16 | 48.27 |
| 2016-11-15 | 50.47 |
| 2016-11-14 | 43.88 |
| 2016-11-11 | 47.17 |
| 2016-11-10 | 48.27 |
| 2016-11-09 | 46.07 |
| 2016-11-08 | 49.37 |
| 2016-11-07 | 48.27 |
| 2016-11-04 | 48.27 |
| 2016-11-03 | 42.78 |
| 2016-11-02 | 43.88 |
| 2016-11-01 | 46.07 |
| 2016-10-31 | 49.37 |
| 2016-10-28 | 48.27 |
| 2016-10-27 | 48.27 |
| 2016-10-26 | 42.78 |
| 2016-10-25 | 42.78 |
| 2016-10-24 | 24.11 |
| 2016-10-20 | 20.81 |
| 2016-10-19 | 6.54 |
| 2016-10-18 | 9.83 |
| 2016-10-17 | 6.54 |
| 2016-10-14 | 9.83 |
| 2016-10-13 | 9.83 |
| 2016-10-12 | 10.93 |
| 2016-10-11 | 12.03 |
| 2016-10-07 | 13.13 |
| 2016-10-06 | 15.32 |
| 2016-10-05 | 9.83 |
| 2016-10-04 | 10.93 |
| 2016-10-03 | 12.03 |
| 2016-09-30 | 13.13 |
| 2016-09-29 | 14.22 |
| 2016-09-28 | 15.32 |
| 2016-09-27 | 15.32 |
| 2016-09-26 | 18.62 |
| 2016-09-23 | 15.32 |
| 2016-09-22 | 8.73 |
| 2016-09-21 | 8.73 |
| 2016-09-20 | 9.83 |
| 2016-09-19 | 9.83 |
| 2016-09-15 | 10.93 |
| 2016-09-14 | 10.93 |
| 2016-09-13 | 13.13 |
| 2016-09-12 | 15.32 |
| 2016-09-09 | 16.42 |
| 2016-09-08 | 13.13 |
| 2016-09-07 | 13.13 |
| 2016-09-06 | 13.13 |
| 2016-09-05 | 13.13 |
| 2016-09-02 | 13.13 |
| 2016-09-01 | 9.83 |
| 2016-08-31 | 13.13 |
| 2016-08-30 | 9.83 |
| 2016-08-29 | 9.83 |
| 2016-08-26 | 9.83 |
| 2016-08-25 | 9.83 |
| 2016-08-24 | 13.13 |
| 2016-08-23 | 12.03 |
| 2016-08-22 | 15.32 |
| 2016-08-19 | 18.62 |
| 2016-08-18 | 19.72 |
| 2016-08-17 | 18.62 |
| 2016-08-16 | 15.32 |
| 2016-08-15 | 20.81 |
| 2016-08-12 | 6.54 |
| 2016-08-11 | 6.54 |
| 2016-08-10 | 8.73 |
| 2016-08-09 | 9.83 |
| 2016-08-08 | 8.73 |
| 2016-08-05 | 10.93 |
| 2016-08-04 | 12.03 |
| 2016-08-03 | 5.44 |
| 2016-08-01 | 14.22 |
| 2016-07-29 | 15.32 |
| 2016-07-28 | 17.52 |
| 2016-07-27 | 15.32 |
| 2016-07-26 | 15.32 |
| 2016-07-25 | 14.22 |
| 2016-07-22 | 14.22 |
| 2016-07-21 | 19.72 |
| 2016-07-20 | 20.81 |
| 2016-07-19 | 13.13 |
| 2016-07-18 | 15.32 |
| 2016-07-15 | 15.32 |
| 2016-07-14 | 20.81 |
| 2016-07-13 | 23.01 |
| 2016-07-12 | 26.31 |
| 2016-07-11 | 25.21 |
| 2016-07-08 | 29.60 |
| 2016-07-07 | 26.31 |
| 2016-07-06 | 26.31 |
| 2016-07-05 | 27.40 |
| 2016-07-04 | 30.70 |
| 2016-06-30 | 29.60 |
| 2016-06-29 | 29.60 |
| 2016-06-28 | 29.60 |
| 2016-06-27 | 30.70 |
| 2016-06-24 | 26.31 |
| 2016-06-23 | 27.40 |
| 2016-06-22 | 27.40 |
| 2016-06-21 | 23.01 |
| 2016-06-20 | 28.50 |
| 2016-06-17 | 33.99 |
| 2016-06-16 | 33.99 |
| 2016-06-15 | 30.70 |
| 2016-06-14 | 29.60 |
| 2016-06-13 | 26.31 |
| 2016-06-10 | 37.29 |
| 2016-06-08 | 36.19 |
| 2016-06-07 | 38.39 |
| 2016-06-06 | 40.58 |
| 2016-06-03 | 42.78 |
| 2016-06-02 | 40.58 |
| 2016-06-01 | 38.39 |
| 2016-05-31 | 44.98 |
| 2016-05-30 | 42.78 |
| 2016-05-27 | 42.78 |
| 2016-05-26 | 46.07 |
| 2016-05-25 | 44.98 |
| 2016-05-24 | 47.17 |
| 2016-05-23 | 48.27 |
| 2016-05-20 | 39.48 |
| 2016-05-19 | 30.70 |
| 2016-05-18 | 37.29 |
| 2016-05-17 | 38.39 |
| 2016-05-16 | 42.78 |
| 2016-05-13 | 42.78 |
| 2016-05-12 | 43.88 |
| 2016-05-11 | 50.47 |
| 2016-05-10 | 50.47 |
| 2016-05-09 | 48.27 |
| 2016-05-06 | 49.37 |
| 2016-05-05 | 48.27 |
| 2016-05-04 | 52.66 |
| 2016-05-03 | 59.25 |
| 2016-04-29 | 53.76 |
| 2016-04-28 | 57.06 |
| 2016-04-27 | 58.16 |
| 2016-04-26 | 55.96 |
| 2016-04-25 | 55.96 |
| 2016-04-22 | 64.75 |
| 2016-04-21 | 60.35 |
| 2016-04-20 | 46.07 |
| 2016-04-19 | 31.80 |
| 2016-04-18 | 31.80 |
| 2016-04-15 | 31.80 |
| 2016-04-14 | 30.70 |
| 2016-04-13 | 27.40 |
| 2016-04-12 | 37.29 |
| 2016-04-11 | 38.39 |
| 2016-04-08 | 39.48 |
| 2016-04-07 | 38.39 |
| 2016-04-06 | 29.60 |
| 2016-04-05 | 24.11 |
| 2016-04-01 | 27.40 |
| 2016-03-31 | 26.31 |
| 2016-03-30 | 31.80 |
| 2016-03-29 | 26.31 |
| 2016-03-24 | 27.40 |
| 2016-03-23 | 27.40 |
| 2016-03-22 | 30.70 |
| 2016-03-21 | 28.50 |
| 2016-03-18 | 29.60 |
| 2016-03-17 | 37.29 |
| 2016-03-16 | 32.90 |
| 2016-03-15 | 28.50 |
| 2016-03-14 | 29.60 |
| 2016-03-11 | 29.60 |
| 2016-03-10 | 26.31 |
| 2016-03-09 | 33.99 |
| 2016-03-08 | 33.99 |
| 2016-03-07 | 36.19 |
| 2016-03-04 | 33.99 |
| 2016-03-03 | 37.29 |
| 2016-03-02 | 37.29 |
| 2016-03-01 | 30.70 |
| 2016-02-29 | 31.80 |
| 2016-02-26 | 31.80 |
| 2016-02-25 | 38.39 |
| 2016-02-24 | 42.78 |
| 2016-02-23 | 43.88 |
| 2016-02-22 | 43.88 |
| 2016-02-19 | 43.88 |
| 2016-02-18 | 42.78 |
| 2016-02-17 | 48.27 |
| 2016-02-16 | 47.17 |
| 2016-02-15 | 47.17 |
| 2016-02-12 | 43.88 |
| 2016-02-11 | 51.57 |
| 2016-02-05 | 52.66 |
| 2016-02-04 | 57.06 |
| 2016-02-03 | 66.94 |
| 2016-02-02 | 71.34 |
| 2016-02-01 | 58.16 |
| 2016-01-29 | 62.55 |
| 2016-01-28 | 68.04 |
| 2016-01-27 | 63.65 |
| 2016-01-26 | 43.88 |
| 2016-01-25 | 51.57 |
| 2016-01-22 | 59.25 |
| 2016-01-21 | 59.25 |
| 2016-01-20 | 60.35 |
| 2016-01-19 | 68.04 |
| 2016-01-18 | 63.65 |
| 2016-01-15 | 64.75 |
| 2016-01-14 | 66.94 |
| 2016-01-13 | 66.94 |
| 2016-01-12 | 70.24 |
| 2016-01-11 | 70.24 |
| 2016-01-08 | 75.73 |
| 2016-01-07 | 72.43 |
| 2016-01-06 | 73.53 |
| 2016-01-05 | 72.43 |
| 2016-01-04 | 69.14 |
| 2015-12-31 | 74.63 |
| 2015-12-30 | 79.02 |
| 2015-12-29 | 80.12 |
| 2015-12-28 | 76.83 |
| 2015-12-24 | 79.02 |
| 2015-12-23 | 76.83 |
| 2015-12-22 | 85.61 |
| 2015-12-21 | 88.91 |
| 2015-12-18 | 92.20 |
| 2015-12-17 | 86.71 |
| 2015-12-16 | 86.71 |
| 2015-12-15 | 88.91 |
| 2015-12-14 | 94.40 |
| 2015-12-11 | 97.70 |
| 2015-12-10 | 95.50 |
| 2015-12-09 | 96.60 |
| 2015-12-08 | 103.19 |
| 2015-12-07 | 100.99 |
| 2015-12-04 | 105.38 |
| 2015-12-03 | 103.19 |
| 2015-12-02 | 109.78 |
| 2015-12-01 | 90.01 |
| 2015-11-30 | 86.71 |
| 2015-11-27 | 93.30 |
| 2015-11-26 | 88.91 |
| 2015-11-25 | 87.81 |
| 2015-11-24 | 86.71 |
| 2015-11-23 | 91.11 |
| 2015-11-20 | 84.52 |
| 2015-11-19 | 85.61 |
| 2015-11-18 | 86.71 |
| 2015-11-17 | 90.01 |
| 2015-11-16 | 90.01 |
| 2015-11-13 | 93.30 |
| 2015-11-12 | 91.11 |
| 2015-11-11 | 93.30 |
| 2015-11-10 | 92.20 |
| 2015-11-09 | 94.40 |
| 2015-11-06 | 88.91 |
| 2015-11-05 | 98.79 |
| 2015-11-04 | 85.61 |
| 2015-11-03 | 81.22 |
| 2015-11-02 | 83.42 |
| 2015-10-30 | 88.91 |
| 2015-10-29 | 98.79 |
| 2015-10-28 | 96.60 |
| 2015-10-27 | 96.60 |
| 2015-10-26 | 97.70 |
| 2015-10-23 | 92.20 |
| 2015-10-22 | 95.50 |
| 2015-10-20 | 97.70 |
| 2015-10-19 | 93.30 |
| 2015-10-16 | 97.70 |
| 2015-10-15 | 97.70 |
| 2015-10-14 | 100.99 |
| 2015-10-13 | 103.19 |
| 2015-10-12 | 103.19 |
| 2015-10-09 | 100.99 |
| 2015-10-08 | 99.89 |
| 2015-10-07 | 97.70 |
| 2015-10-06 | 98.79 |
| 2015-10-05 | 107.58 |
| 2015-10-02 | 107.58 |
| 2015-09-30 | 108.68 |
| 2015-09-29 | 98.79 |
| 2015-09-25 | 102.09 |
| 2015-09-24 | 108.68 |
| 2015-09-23 | 100.99 |
| 2015-09-22 | 106.48 |
| 2015-09-21 | 106.48 |
| 2015-09-18 | 107.58 |
| 2015-09-17 | 106.48 |
| 2015-09-16 | 113.07 |
| 2015-09-15 | 110.87 |
| 2015-09-14 | 119.66 |
| 2015-09-11 | 106.48 |
| 2015-09-10 | 105.38 |
| 2015-09-09 | 117.46 |
| 2015-09-08 | 116.37 |
| 2015-09-07 | 116.37 |
| 2015-09-04 | 119.66 |
| 2015-09-02 | 119.66 |
| 2015-09-01 | 125.15 |
| 2015-08-31 | 105.38 |
| 2015-08-28 | 105.38 |
| 2015-08-27 | 102.09 |
| 2015-08-26 | 83.42 |
| 2015-08-25 | 76.83 |
| 2015-08-24 | 95.50 |
| 2015-08-21 | 130.64 |
| 2015-08-20 | 130.64 |
| 2015-08-19 | 139.43 |
| 2015-08-18 | 135.04 |
| 2015-08-17 | 136.14 |
| 2015-08-14 | 133.94 |
| 2015-08-13 | 135.04 |
| 2015-08-12 | 136.14 |
| 2015-08-11 | 137.23 |
| 2015-08-10 | 130.64 |
| 2015-08-07 | 152.61 |
| 2015-08-06 | 137.23 |
| 2015-08-05 | 147.12 |
| 2015-08-04 | 137.23 |
| 2015-08-03 | 147.12 |
| 2015-07-31 | 136.14 |
| 2015-07-30 | 151.51 |
| 2015-07-29 | 158.10 |
| 2015-07-28 | 163.59 |
| 2015-07-27 | 153.71 |
| 2015-07-24 | 185.56 |
| 2015-07-23 | 169.09 |
| 2015-07-22 | 159.20 |
| 2015-07-21 | 171.28 |
| 2015-07-20 | 163.59 |
| 2015-07-17 | 174.58 |
| 2015-07-16 | 185.56 |
| 2015-07-15 | 174.58 |
| 2015-07-14 | 174.58 |
| 2015-07-13 | 191.05 |
| 2015-07-10 | 174.58 |
| 2015-07-09 | 158.10 |
| 2015-07-08 | 57.06 |
| 2015-07-07 | 111.97 |
| 2015-07-06 | 185.56 |
| 2015-07-03 | 229.49 |
| 2015-07-02 | 267.93 |
| 2015-06-30 | 224.00 |
| 2015-06-29 | 224.00 |
| 2015-06-26 | 229.49 |
| 2015-06-25 | 240.48 |
| 2015-06-24 | 240.48 |
| 2015-06-23 | 245.97 |
| 2015-06-22 | 251.46 |
| 2015-06-19 | 251.46 |
| 2015-06-18 | 267.93 |
| 2015-06-17 | 273.42 |
| 2015-06-16 | 267.93 |
| 2015-06-15 | 273.42 |
| 2015-06-12 | 262.44 |
| 2015-06-11 | 245.97 |
| 2015-06-10 | 245.97 |
| 2015-06-09 | 267.93 |
| 2015-06-08 | 267.93 |
| 2015-06-05 | 278.92 |
| 2015-06-04 | 289.90 |
| 2015-06-03 | 306.37 |
| 2015-06-02 | 278.92 |
| 2015-06-01 | 289.90 |
| 2015-05-29 | 278.92 |
| 2015-05-28 | 284.41 |
| 2015-05-27 | 284.41 |
| 2015-05-26 | 267.93 |
| 2015-05-22 | 289.90 |
| 2015-05-21 | 306.37 |
| 2015-05-20 | 306.37 |
| 2015-05-19 | 311.86 |
| 2015-05-18 | 322.85 |
| 2015-05-15 | 322.85 |
| 2015-05-14 | 289.90 |
| 2015-05-13 | 289.90 |
| 2015-05-12 | 273.42 |
| 2015-05-11 | 295.39 |
| 2015-05-08 | 300.88 |
| 2015-05-07 | 306.37 |
| 2015-05-06 | 328.34 |
| 2015-05-05 | 333.83 |
| 2015-05-04 | 328.34 |
| 2015-04-30 | 306.37 |
| 2015-04-29 | 306.37 |
| 2015-04-28 | 300.88 |
| 2015-04-27 | 311.86 |
| 2015-04-24 | 317.36 |
| 2015-04-23 | 317.36 |
| 2015-04-22 | 328.34 |
| 2015-04-21 | 300.88 |
| 2015-04-20 | 300.88 |
| 2015-04-17 | 234.98 |
| 2015-04-16 | 218.51 |
| 2015-04-15 | 218.51 |
| 2015-04-14 | 240.48 |
| 2015-04-13 | 240.48 |
| 2015-04-10 | 218.51 |
| 2015-04-09 | 185.56 |
| 2015-04-08 | 196.54 |
| 2015-04-02 | 185.56 |
| 2015-04-01 | 196.54 |
| 2015-03-31 | 202.03 |
| 2015-03-30 | 207.53 |
| 2015-03-27 | 202.03 |
| 2015-03-26 | 202.03 |
| 2015-03-25 | 218.51 |
| 2015-03-24 | 185.56 |
| 2015-03-23 | 169.09 |
| 2015-03-20 | 164.69 |
| 2015-03-19 | 142.73 |
| 2015-03-18 | 158.10 |
| 2015-03-17 | 143.82 |
| 2015-03-16 | 141.63 |
| 2015-03-13 | 149.32 |
| 2015-03-12 | 158.10 |
| 2015-03-11 | 138.33 |
| 2015-03-10 | 141.63 |
| 2015-03-09 | 140.53 |
| 2015-03-06 | 121.86 |
| 2015-03-05 | 77.93 |
| 2015-03-04 | 77.93 |
| 2015-03-03 | 76.83 |
| 2015-03-02 | 77.93 |
| 2015-02-27 | 68.04 |
| 2015-02-26 | 66.94 |
| 2015-02-25 | 72.43 |
| 2015-02-24 | 74.63 |
| 2015-02-23 | 75.73 |
| 2015-02-18 | 76.83 |
| 2015-02-17 | 75.73 |
| 2015-02-16 | 77.93 |
| 2015-02-13 | 77.93 |
| 2015-02-12 | 70.24 |
| 2015-02-11 | 75.73 |
| 2015-02-10 | 76.83 |
| 2015-02-09 | 85.61 |
| 2015-02-06 | 86.71 |
| 2015-02-05 | 88.91 |
| 2015-02-04 | 96.60 |
| 2015-02-03 | 96.60 |
| 2015-02-02 | 102.09 |
| 2015-01-30 | 107.58 |
| 2015-01-29 | 108.68 |
| 2015-01-28 | 105.38 |
| 2015-01-27 | 107.58 |
| 2015-01-26 | 114.17 |
| 2015-01-23 | 105.38 |
| 2015-01-22 | 99.89 |
| 2015-01-21 | 102.09 |
| 2015-01-20 | 105.38 |
| 2015-01-19 | 105.38 |
| 2015-01-16 | 114.17 |
| 2015-01-15 | 114.17 |
| 2015-01-14 | 117.46 |
| 2015-01-13 | 110.87 |
| 2015-01-12 | 114.17 |
| 2015-01-09 | 115.27 |
| 2015-01-08 | 120.76 |
| 2015-01-07 | 121.86 |
| 2015-01-06 | 119.66 |
| 2015-01-05 | 121.86 |
| 2015-01-02 | 128.45 |
| 2014-12-31 | 122.96 |
| 2014-12-30 | 99.89 |
| 2014-12-29 | 102.09 |
| 2014-12-24 | 111.97 |
| 2014-12-23 | 111.97 |
| 2014-12-22 | 114.17 |
| 2014-12-19 | 120.76 |
| 2014-12-18 | 116.37 |
| 2014-12-17 | 124.05 |
| 2014-12-16 | 121.86 |
| 2014-12-15 | 129.55 |
| 2014-12-12 | 125.15 |
| 2014-12-11 | 124.05 |
| 2014-12-10 | 126.25 |
| 2014-12-09 | 122.96 |
| 2014-12-08 | 130.64 |
| 2014-12-05 | 129.55 |
| 2014-12-04 | 130.64 |
| 2014-12-03 | 136.14 |
| 2014-12-02 | 141.63 |
| 2014-12-01 | 140.53 |
| 2014-11-28 | 146.02 |
| 2014-11-27 | 136.14 |
| 2014-11-26 | 154.81 |
| 2014-11-25 | 138.33 |
| 2014-11-24 | 159.20 |
| 2014-11-21 | 166.89 |
| 2014-11-20 | 169.09 |
| 2014-11-19 | 172.38 |
| 2014-11-18 | 174.58 |
| 2014-11-17 | 163.59 |
| 2014-11-14 | 163.59 |
| 2014-11-13 | 161.40 |
| 2014-11-12 | 166.89 |
| 2014-11-11 | 174.58 |
| 2014-11-10 | 191.05 |
| 2014-11-07 | 185.56 |
| 2014-11-06 | 207.53 |
| 2014-11-05 | 163.59 |
| 2014-11-04 | 162.50 |
| 2014-11-03 | 162.50 |
| 2014-10-31 | 162.50 |
| 2014-10-30 | 166.89 |
| 2014-10-29 | 163.59 |
| 2014-10-28 | 163.59 |
| 2014-10-27 | 167.99 |
| 2014-10-24 | 170.18 |
| 2014-10-23 | 180.07 |
| 2014-10-22 | 191.05 |
| 2014-10-21 | 174.58 |
| 2014-10-20 | 202.03 |
| 2014-10-17 | 218.51 |
| 2014-10-16 | 213.02 |
| 2014-10-15 | 218.51 |
| 2014-10-14 | 224.00 |
| 2014-10-13 | 218.51 |
| 2014-10-10 | 213.02 |
| 2014-10-09 | 218.51 |
| 2014-10-08 | 224.00 |
| 2014-10-07 | 229.49 |
| 2014-10-06 | 229.49 |
| 2014-10-03 | 213.02 |
| 2014-09-30 | 207.53 |
| 2014-09-29 | 207.53 |
| 2014-09-26 | 229.49 |
| 2014-09-25 | 234.98 |
| 2014-09-24 | 224.00 |
| 2014-09-23 | 251.46 |
| 2014-09-22 | 240.48 |
| 2014-09-19 | 251.46 |
| 2014-09-18 | 245.97 |
| 2014-09-17 | 262.44 |
| 2014-09-16 | 256.95 |
| 2014-09-15 | 262.44 |
| 2014-09-12 | 251.46 |
| 2014-09-11 | 262.44 |
| 2014-09-10 | 273.42 |
| 2014-09-08 | 267.93 |
| 2014-09-05 | 267.93 |
| 2014-09-04 | 278.92 |
| 2014-09-03 | 273.42 |
| 2014-09-02 | 278.92 |
| 2014-09-01 | 273.42 |
| 2014-08-29 | 240.48 |
| 2014-08-28 | 245.97 |
| 2014-08-27 | 256.95 |
| 2014-08-26 | 245.97 |
| 2014-08-25 | 289.90 |
| 2014-08-22 | 289.90 |
| 2014-08-21 | 284.41 |
| 2014-08-20 | 289.90 |
| 2014-08-19 | 295.39 |
| 2014-08-18 | 306.37 |
| 2014-08-15 | 306.37 |
| 2014-08-14 | 311.86 |
| 2014-08-13 | 322.85 |
| 2014-08-12 | 300.88 |
| 2014-08-11 | 300.88 |
| 2014-08-08 | 306.37 |
| 2014-08-07 | 306.37 |
| 2014-08-06 | 311.86 |
| 2014-08-05 | 306.37 |
| 2014-08-04 | 306.37 |
| 2014-08-01 | 306.37 |
| 2014-07-31 | 311.86 |
| 2014-07-30 | 311.86 |
| 2014-07-29 | 328.34 |
| 2014-07-28 | 317.36 |
| 2014-07-25 | 322.85 |
| 2014-07-24 | 311.86 |
| 2014-07-23 | 317.36 |
| 2014-07-22 | 311.86 |
| 2014-07-21 | 333.83 |
| 2014-07-18 | 300.88 |
| 2014-07-17 | 317.36 |
| 2014-07-16 | 317.36 |
| 2014-07-15 | 311.86 |
| 2014-07-14 | 322.85 |
| 2014-07-11 | 300.88 |
| 2014-07-10 | 333.83 |
| 2014-07-09 | 333.83 |
| 2014-07-08 | 344.81 |
| 2014-07-07 | 344.81 |
| 2014-07-04 | 355.80 |
| 2014-07-03 | 344.81 |
| 2014-07-02 | 339.32 |
| 2014-06-30 | 339.32 |
| 2014-06-27 | 355.80 |
| 2014-06-26 | 361.29 |
| 2014-06-25 | 383.25 |
| 2014-06-24 | 344.81 |
| 2014-06-23 | 350.31 |
| 2014-06-20 | 355.80 |
| 2014-06-19 | 377.76 |
| 2014-06-18 | 399.73 |
| 2014-06-17 | 366.78 |
| 2014-06-16 | 399.73 |
| 2014-06-13 | 399.73 |
| 2014-06-12 | 394.24 |
| 2014-06-11 | 399.73 |
| 2014-06-10 | 399.73 |
| 2014-06-09 | 394.24 |
| 2014-06-06 | 372.27 |
| 2014-06-05 | 383.25 |
| 2014-06-04 | 399.73 |
| 2014-06-03 | 399.73 |
| 2014-05-30 | 416.20 |
| 2014-05-29 | 394.24 |
| 2014-05-28 | 421.70 |
| 2014-05-27 | 443.66 |
| 2014-05-26 | 471.12 |
| 2014-05-23 | 504.07 |
| 2014-05-22 | 493.09 |
| 2014-05-21 | 504.07 |
| 2014-05-20 | 427.19 |
| 2014-05-19 | 432.68 |
| 2014-05-16 | 438.17 |
| 2014-05-15 | 449.15 |
| 2014-05-14 | 449.15 |
| 2014-05-13 | 421.70 |
| 2014-05-12 | 383.25 |
| 2014-05-09 | 355.80 |
| 2014-05-08 | 317.36 |
| 2014-05-07 | 317.36 |
| 2014-05-05 | 311.86 |
| 2014-05-02 | 317.36 |
| 2014-04-30 | 311.86 |
| 2014-04-29 | 317.36 |
| 2014-04-28 | 333.83 |
| 2014-04-25 | 333.83 |
| 2014-04-24 | 333.83 |
| 2014-04-23 | 344.81 |
| 2014-04-22 | 333.83 |
| 2014-04-17 | 317.36 |
| 2014-04-16 | 317.36 |
| 2014-04-15 | 322.85 |
| 2014-04-14 | 306.37 |
| 2014-04-11 | 289.90 |
| 2014-04-10 | 300.88 |
| 2014-04-09 | 295.39 |
| 2014-04-08 | 295.39 |
| 2014-04-07 | 300.88 |
| 2014-04-04 | 300.88 |
| 2014-04-03 | 300.88 |
| 2014-04-02 | 284.41 |
| 2014-04-01 | 300.88 |
| 2014-03-31 | 306.37 |
| 2014-03-28 | 306.37 |
| 2014-03-27 | 300.88 |
| 2014-03-26 | 311.86 |
| 2014-03-25 | 317.36 |
| 2014-03-24 | 306.37 |
| 2014-03-21 | 317.36 |
| 2014-03-20 | 339.32 |
| 2014-03-19 | 328.34 |
| 2014-03-18 | 311.86 |
| 2014-03-17 | 322.85 |
| 2014-03-14 | 317.36 |
| 2014-03-13 | 328.34 |
| 2014-03-12 | 333.83 |
| 2014-03-11 | 333.83 |
| 2014-03-10 | 328.34 |
| 2014-03-07 | 328.34 |
| 2014-03-06 | 339.32 |
| 2014-03-05 | 339.32 |
| 2014-03-04 | 344.81 |
| 2014-03-03 | 322.85 |
| 2014-02-28 | 328.34 |
| 2014-02-27 | 328.34 |
| 2014-02-26 | 328.34 |
| 2014-02-25 | 322.85 |
| 2014-02-24 | 333.83 |
| 2014-02-21 | 333.83 |
| 2014-02-20 | 339.32 |
| 2014-02-19 | 344.81 |
| 2014-02-18 | 355.80 |
| 2014-02-17 | 350.31 |
| 2014-02-14 | 377.76 |
| 2014-02-13 | 383.25 |
| 2014-02-12 | 388.75 |
| 2014-02-11 | 383.25 |
| 2014-02-10 | 361.29 |
| 2014-02-07 | 366.78 |
| 2014-02-06 | 350.31 |
| 2014-02-05 | 366.78 |
| 2014-02-04 | 350.31 |
| 2014-01-30 | 355.80 |
| 2014-01-29 | 366.78 |
| 2014-01-28 | 377.76 |
| 2014-01-27 | 333.83 |
| 2014-01-24 | 322.85 |
| 2014-01-23 | 333.83 |
| 2014-01-22 | 344.81 |
| 2014-01-21 | 306.37 |
| 2014-01-20 | 361.29 |
| 2014-01-17 | 388.75 |
| 2014-01-16 | 399.73 |
| 2014-01-15 | 405.22 |
| 2014-01-14 | 399.73 |
| 2014-01-13 | 377.76 |
| 2014-01-10 | 394.24 |
| 2014-01-09 | 405.22 |
| 2014-01-08 | 344.81 |
| 2014-01-07 | 361.29 |
| 2014-01-06 | 377.76 |
| 2014-01-03 | 350.31 |
| 2014-01-02 | 289.90 |
| 2013-12-31 | 224.00 |
| 2013-12-30 | 229.49 |
| 2013-12-27 | 218.51 |
| 2013-12-24 | 224.00 |
| 2013-12-23 | 224.00 |
| 2013-12-20 | 218.51 |
| 2013-12-19 | 224.00 |
| 2013-12-18 | 207.53 |
| 2013-12-17 | 207.53 |
| 2013-12-16 | 196.54 |
| 2013-12-13 | 191.05 |
| 2013-12-12 | 174.58 |
| 2013-12-11 | 180.07 |
| 2013-12-10 | 191.05 |
| 2013-12-09 | 185.56 |
| 2013-12-06 | 202.03 |
| 2013-12-05 | 191.05 |
| 2013-12-04 | 202.03 |
| 2013-12-03 | 202.03 |
| 2013-12-02 | 229.49 |
| 2013-11-29 | 229.49 |
| 2013-11-28 | 207.53 |
| 2013-11-27 | 196.54 |
| 2013-11-26 | 180.07 |
| 2013-11-25 | 207.53 |
| 2013-11-22 | 196.54 |
| 2013-11-21 | 149.32 |
| 2013-11-20 | 136.14 |
| 2013-11-19 | 141.63 |
| 2013-11-18 | 135.04 |
| 2013-11-15 | 135.04 |
| 2013-11-14 | 136.14 |
| 2013-11-13 | 127.35 |
| 2013-11-12 | 130.64 |
| 2013-11-11 | 141.63 |
| 2013-11-08 | 139.43 |
| 2013-11-07 | 139.43 |
| 2013-11-06 | 133.94 |
| 2013-11-05 | 129.55 |
| 2013-11-04 | 141.63 |
| 2013-11-01 | 163.59 |
| 2013-10-31 | 174.58 |
| 2013-10-30 | 109.78 |
| 2013-10-29 | 81.22 |
| 2013-10-28 | 86.71 |
| 2013-10-25 | 74.63 |
| 2013-10-24 | 88.91 |
| 2013-10-23 | 96.60 |
| 2013-10-22 | 41.68 |
| 2013-10-21 | 41.68 |
| 2013-10-18 | 41.68 |
| 2013-10-17 | 41.68 |
| 2013-10-16 | 41.68 |
| 2013-10-15 | 33.99 |
| 2013-10-11 | 40.58 |
| 2013-10-10 | 47.17 |
| 2013-10-09 | 47.17 |
| 2013-10-08 | 48.27 |
| 2013-10-07 | 48.27 |
| 2013-10-04 | 48.27 |
| 2013-10-03 | 48.27 |
| 2013-10-02 | 30.70 |
| 2013-09-30 | 37.29 |
| 2013-09-27 | 37.29 |
| 2013-09-26 | 37.29 |
| 2013-09-25 | 37.29 |
| 2013-09-24 | 31.80 |
| 2013-09-23 | 24.11 |
| 2013-09-19 | 25.21 |
| 2013-09-18 | 24.11 |
| 2013-09-17 | 31.80 |
| 2013-09-16 | 29.60 |
| 2013-09-13 | 29.60 |
| 2013-09-12 | 31.80 |
| 2013-09-11 | 31.80 |
| 2013-09-10 | 30.70 |
| 2013-09-09 | 21.91 |
| 2013-09-06 | 25.21 |
| 2013-09-05 | 25.21 |
| 2013-09-04 | 20.81 |
| 2013-09-03 | 32.90 |
| 2013-09-02 | 32.90 |
| 2013-08-30 | 32.90 |
| 2013-08-29 | 32.90 |
| 2013-08-28 | 32.90 |
| 2013-08-27 | 32.90 |
| 2013-08-26 | 32.90 |
| 2013-08-23 | 33.99 |
| 2013-08-22 | 42.78 |
| 2013-08-21 | 42.78 |
| 2013-08-20 | 47.17 |
| 2013-08-19 | 47.17 |
| 2013-08-16 | 47.17 |
| 2013-08-15 | 47.17 |
| 2013-08-13 | 42.78 |
| 2013-08-12 | 52.66 |
| 2013-08-09 | 42.78 |
| 2013-08-08 | 35.09 |
| 2013-08-07 | 38.39 |
| 2013-08-06 | 43.88 |
| 2013-08-05 | 43.88 |
| 2013-08-02 | 42.78 |
| 2013-08-01 | 44.98 |
| 2013-07-31 | 43.88 |
| 2013-07-30 | 48.27 |
| 2013-07-29 | 38.39 |
| 2013-07-26 | 52.66 |
| 2013-07-25 | 52.66 |
| 2013-07-24 | 42.78 |
| 2013-07-23 | 37.29 |
| 2013-07-22 | 41.68 |
| 2013-07-19 | 41.68 |
| 2013-07-18 | 35.09 |
| 2013-07-17 | 35.09 |
| 2013-07-16 | 42.78 |
| 2013-07-15 | 47.17 |
| 2013-07-12 | 47.17 |
| 2013-07-11 | 40.58 |
| 2013-07-10 | 40.58 |
| 2013-07-09 | 40.58 |
| 2013-07-08 | 40.58 |
| 2013-07-05 | 40.58 |
| 2013-07-04 | 52.66 |
| 2013-07-03 | 35.09 |
| 2013-07-02 | 35.09 |
| 2013-06-28 | 37.29 |
| 2013-06-27 | 42.78 |
| 2013-06-26 | 42.78 |
| 2013-06-25 | 41.68 |
| 2013-06-24 | 41.68 |
| 2013-06-21 | 41.68 |
| 2013-06-20 | 52.66 |
| 2013-06-19 | 31.80 |
| 2013-06-18 | 43.88 |
| 2013-06-17 | 42.78 |
| 2013-06-14 | 48.27 |
| 2013-06-13 | 48.27 |
| 2013-06-11 | 54.86 |
| 2013-06-10 | 54.86 |
| 2013-06-07 | 54.86 |
| 2013-06-06 | 60.35 |
| 2013-06-05 | 59.25 |
| 2013-06-04 | 59.25 |
| 2013-06-03 | 54.86 |
| 2013-05-31 | 52.66 |
| 2013-05-30 | 52.66 |
| 2013-05-29 | 58.16 |
| 2013-05-28 | 58.16 |
| 2013-05-27 | 58.16 |
| 2013-05-24 | 58.16 |
| 2013-05-23 | 58.16 |
| 2013-05-22 | 58.16 |
| 2013-05-21 | 58.16 |
| 2013-05-20 | 59.25 |
| 2013-05-16 | 63.65 |
| 2013-05-15 | 64.75 |
| 2013-05-14 | 61.45 |
| 2013-05-13 | 74.63 |
| 2013-05-10 | 74.63 |
| 2013-05-09 | 74.63 |
| 2013-05-08 | 71.34 |
| 2013-05-07 | 71.34 |
| 2013-05-06 | 71.34 |
| 2013-05-03 | 71.34 |
| 2013-05-02 | 71.34 |
| 2013-04-30 | 85.61 |
| 2013-04-29 | 85.61 |
| 2013-04-26 | 85.61 |
| 2013-04-25 | 75.73 |
| 2013-04-24 | 64.75 |
| 2013-04-23 | 58.16 |
| 2013-04-22 | 55.96 |
| 2013-04-19 | 63.65 |
| 2013-04-18 | 63.65 |
| 2013-04-17 | 54.86 |
| 2013-04-16 | 54.86 |
| 2013-04-15 | 53.76 |
| 2013-04-12 | 51.57 |
| 2013-04-11 | 53.76 |
| 2013-04-10 | 62.55 |
| 2013-04-09 | 59.25 |
| 2013-04-08 | 59.25 |
| 2013-04-05 | 60.35 |
| 2013-04-03 | 69.14 |
| 2013-04-02 | 69.14 |
| 2013-03-28 | 69.14 |
| 2013-03-27 | 75.73 |
| 2013-03-26 | 75.73 |
| 2013-03-25 | 86.71 |
| 2013-03-22 | 86.71 |
| 2013-03-21 | 86.71 |
| 2013-03-20 | 86.71 |
| 2013-03-19 | 86.71 |
| 2013-03-18 | 86.71 |
| 2013-03-15 | 88.91 |
| 2013-03-14 | 92.20 |
| 2013-03-13 | 92.20 |
| 2013-03-12 | 92.20 |
| 2013-03-11 | 95.50 |
| 2013-03-08 | 95.50 |
| 2013-03-07 | 91.11 |
| 2013-03-06 | 94.40 |
| 2013-03-05 | 102.09 |
| 2013-03-04 | 108.68 |
| 2013-03-01 | 105.38 |
| 2013-02-28 | 108.68 |
| 2013-02-27 | 102.09 |
| 2013-02-26 | 100.99 |
| 2013-02-25 | 107.58 |
| 2013-02-22 | 105.38 |
| 2013-02-21 | 105.38 |
| 2013-02-20 | 105.38 |
| 2013-02-19 | 107.58 |
| 2013-02-18 | 96.60 |
| 2013-02-15 | 108.68 |
| 2013-02-14 | 108.68 |
| 2013-02-08 | 97.70 |
| 2013-02-07 | 103.19 |
| 2013-02-06 | 97.70 |
| 2013-02-05 | 95.50 |
| 2013-02-04 | 92.20 |
| 2013-02-01 | 92.20 |
| 2013-01-31 | 86.71 |
| 2013-01-30 | 86.71 |
| 2013-01-29 | 81.22 |
| 2013-01-28 | 86.71 |
| 2013-01-25 | 87.81 |
| 2013-01-24 | 96.60 |
| 2013-01-23 | 98.79 |
| 2013-01-22 | 98.79 |
| 2013-01-21 | 92.20 |
| 2013-01-18 | 90.01 |
| 2013-01-17 | 90.01 |
| 2013-01-16 | 92.20 |
| 2013-01-15 | 100.99 |
| 2013-01-14 | 104.29 |
| 2013-01-11 | 103.19 |
| 2013-01-10 | 103.19 |
| 2013-01-09 | 107.58 |
| 2013-01-08 | 103.19 |
| 2013-01-07 | 103.19 |
| 2013-01-04 | 103.19 |
| 2013-01-03 | 99.89 |
| 2013-01-02 | 108.68 |
| 2012-12-31 | 97.70 |
| 2012-12-28 | 97.70 |
| 2012-12-27 | 103.19 |
| 2012-12-24 | 108.68 |
| 2012-12-21 | 99.89 |
| 2012-12-20 | 92.20 |
| 2012-12-19 | 84.52 |
| 2012-12-18 | 76.83 |
| 2012-12-17 | 76.83 |
| 2012-12-14 | 86.71 |
| 2012-12-13 | 86.71 |
| 2012-12-12 | 92.20 |
| 2012-12-11 | 84.52 |
| 2012-12-10 | 92.20 |
| 2012-12-07 | 90.01 |
| 2012-12-06 | 85.61 |
| 2012-12-05 | 86.71 |
| 2012-12-04 | 86.71 |
| 2012-12-03 | 91.11 |
| 2012-11-30 | 92.20 |
| 2012-11-29 | 75.73 |
| 2012-11-28 | 66.94 |
| 2012-11-27 | 69.14 |
| 2012-11-26 | 75.73 |
| 2012-11-23 | 90.01 |
| 2012-11-22 | 81.22 |
| 2012-11-21 | 75.73 |
| 2012-11-20 | 72.43 |
| 2012-11-19 | 86.71 |
| 2012-11-16 | 86.71 |
| 2012-11-15 | 86.71 |
| 2012-11-14 | 86.71 |
| 2012-11-13 | 87.81 |
| 2012-11-12 | 75.73 |
| 2012-11-09 | 75.73 |
| 2012-11-08 | 88.91 |
| 2012-11-07 | 81.22 |
| 2012-11-06 | 81.22 |
| 2012-11-05 | 81.22 |
| 2012-11-02 | 86.71 |
| 2012-11-01 | 75.73 |
| 2012-10-31 | 73.53 |
| 2012-10-30 | 66.94 |
| 2012-10-29 | 65.84 |
| 2012-10-26 | 72.43 |
| 2012-10-25 | 72.43 |
| 2012-10-24 | 80.12 |
| 2012-10-22 | 87.81 |
| 2012-10-19 | 87.81 |
| 2012-10-18 | 79.02 |
| 2012-10-17 | 79.02 |
| 2012-10-16 | 86.71 |
| 2012-10-15 | 88.91 |
| 2012-10-12 | 90.01 |
| 2012-10-11 | 91.11 |
| 2012-10-10 | 90.01 |
| 2012-10-09 | 91.11 |
| 2012-10-08 | 95.50 |
| 2012-10-05 | 90.01 |
| 2012-10-04 | 94.40 |
| 2012-10-03 | 94.40 |
| 2012-09-28 | 103.19 |
| 2012-09-27 | 93.30 |
| 2012-09-26 | 99.89 |
| 2012-09-25 | 108.68 |
| 2012-09-24 | 118.56 |
| 2012-09-21 | 108.68 |
| 2012-09-20 | 59.25 |
| 2012-09-19 | 59.25 |
| 2012-09-18 | 61.45 |
| 2012-09-17 | 57.06 |
| 2012-09-14 | 57.06 |
| 2012-09-13 | 49.37 |
| 2012-09-12 | 49.37 |
| 2012-09-11 | 25.21 |
| 2012-09-10 | 14.22 |
| 2012-09-07 | 13.13 |
| 2012-09-06 | 9.83 |
| 2012-09-05 | 9.83 |
| 2012-09-04 | 12.03 |
| 2012-09-03 | 15.32 |
| 2012-08-31 | 15.32 |
| 2012-08-30 | 15.32 |
| 2012-08-29 | 14.22 |
| 2012-08-28 | 14.22 |
| 2012-08-27 | 21.91 |
| 2012-08-24 | 9.83 |
| 2012-08-23 | 8.73 |
| 2012-08-22 | 8.73 |
| 2012-08-21 | 8.73 |
| 2012-08-20 | 8.73 |
| 2012-08-17 | 8.73 |
| 2012-08-16 | 8.73 |
| 2012-08-15 | 15.32 |
| 2012-08-14 | 10.93 |
| 2012-08-13 | 8.73 |
| 2012-08-10 | 15.32 |
| 2012-08-09 | 15.32 |
| 2012-08-08 | 16.42 |
| 2012-08-07 | 7.63 |
| 2012-08-06 | 5.44 |
| 2012-08-03 | 5.44 |
| 2012-08-02 | 4.34 |
| 2012-08-01 | 4.34 |
| 2012-07-31 | 5.44 |
| 2012-07-30 | 5.44 |
| 2012-07-27 | 5.44 |
| 2012-07-26 | 5.44 |
| 2012-07-25 | 5.44 |
| 2012-07-24 | 15.32 |
| 2012-07-23 | 15.32 |
| 2012-07-20 | 15.32 |
| 2012-07-19 | 9.83 |
| 2012-07-18 | 9.83 |
| 2012-07-17 | 9.83 |
| 2012-07-16 | 12.03 |
| 2012-07-13 | 14.22 |
| 2012-07-12 | 14.22 |
| 2012-07-11 | 14.22 |
| 2012-07-10 | 16.42 |
| 2012-07-09 | 16.42 |
| 2012-07-06 | 16.42 |
| 2012-07-05 | 16.42 |
| 2012-07-04 | 15.32 |
| 2012-07-03 | 13.13 |
| 2012-06-29 | 19.72 |
| 2012-06-28 | 27.40 |
| 2012-06-27 | 21.91 |
| 2012-06-26 | 21.91 |
| 2012-06-25 | 23.01 |
| 2012-06-22 | 23.01 |
| 2012-06-21 | 26.31 |
| 2012-06-20 | 21.91 |
| 2012-06-19 | 26.31 |
| 2012-06-18 | 23.01 |
| 2012-06-15 | 26.31 |
| 2012-06-14 | 21.91 |
| 2012-06-13 | 23.01 |
| 2012-06-12 | 26.31 |
| 2012-06-11 | 23.01 |
| 2012-06-08 | 27.40 |
| 2012-06-07 | 29.60 |
| 2012-06-06 | 29.60 |
| 2012-06-05 | 24.11 |
| 2012-06-04 | 24.11 |
| 2012-06-01 | 25.21 |
| 2012-05-31 | 25.21 |
| 2012-05-30 | 24.11 |
| 2012-05-29 | 24.11 |
| 2012-05-28 | 24.11 |
| 2012-05-25 | 24.11 |
| 2012-05-24 | 24.11 |
| 2012-05-23 | 25.21 |
| 2012-05-22 | 25.21 |
| 2012-05-21 | 25.21 |
| 2012-05-18 | 24.11 |
| 2012-05-17 | 30.70 |
| 2012-05-16 | 30.70 |
| 2012-05-15 | 29.60 |
| 2012-05-14 | 29.60 |
| 2012-05-11 | 26.31 |
| 2012-05-10 | 24.11 |
| 2012-05-09 | 27.40 |
| 2012-05-08 | 27.40 |
| 2012-05-07 | 27.40 |
| 2012-05-04 | 27.40 |
| 2012-05-03 | 31.80 |
| 2012-05-02 | 24.11 |
| 2012-04-30 | 24.11 |
| 2012-04-27 | 29.60 |
| 2012-04-26 | 26.31 |
| 2012-04-25 | 26.31 |
| 2012-04-24 | 26.31 |
| 2012-04-23 | 24.11 |
| 2012-04-20 | 24.11 |
| 2012-04-19 | 31.80 |
| 2012-04-18 | 33.99 |
| 2012-04-17 | 30.70 |
| 2012-04-16 | 31.80 |
| 2012-04-13 | 31.80 |
| 2012-04-12 | 31.80 |
| 2012-04-11 | 31.80 |
| 2012-04-10 | 33.99 |
| 2012-04-05 | 37.29 |
| 2012-04-03 | 37.29 |
| 2012-04-02 | 37.29 |
| 2012-03-30 | 37.29 |
| 2012-03-29 | 35.09 |
| 2012-03-28 | 31.80 |
| 2012-03-27 | 31.80 |
| 2012-03-26 | 29.60 |
| 2012-03-23 | 29.60 |
| 2012-03-22 | 28.50 |
| 2012-03-21 | 29.60 |
| 2012-03-20 | 29.60 |
| 2012-03-19 | 30.70 |
| 2012-03-16 | 31.80 |
| 2012-03-15 | 36.19 |
| 2012-03-14 | 36.19 |
| 2012-03-13 | 37.29 |
| 2012-03-12 | 37.29 |
| 2012-03-09 | 31.80 |
| 2012-03-08 | 33.99 |
| 2012-03-07 | 29.60 |
| 2012-03-06 | 29.60 |
| 2012-03-05 | 28.50 |
| 2012-03-02 | 31.80 |
| 2012-03-01 | 31.80 |
| 2012-02-29 | 31.80 |
| 2012-02-28 | 35.09 |
| 2012-02-27 | 28.50 |
| 2012-02-24 | 30.70 |
| 2012-02-23 | 30.70 |
| 2012-02-22 | 30.70 |
| 2012-02-21 | 30.70 |
| 2012-02-20 | 30.70 |
| 2012-02-17 | 35.09 |
| 2012-02-16 | 28.50 |
| 2012-02-15 | 32.90 |
| 2012-02-14 | 41.68 |
| 2012-02-13 | 41.68 |
| 2012-02-10 | 33.99 |
| 2012-02-09 | 40.58 |
| 2012-02-08 | 37.29 |
| 2012-02-07 | 37.29 |
| 2012-02-06 | 37.29 |
| 2012-02-03 | 28.50 |
| 2012-02-02 | 36.19 |
| 2012-02-01 | 37.29 |
| 2012-01-31 | 35.09 |
| 2012-01-30 | 35.09 |
| 2012-01-27 | 35.09 |
| 2012-01-26 | 31.80 |
| 2012-01-20 | 29.60 |
| 2012-01-19 | 29.60 |
| 2012-01-18 | 29.60 |
| 2012-01-17 | 23.01 |
| 2012-01-16 | 20.81 |
| 2012-01-13 | 25.21 |
| 2012-01-12 | 25.21 |
| 2012-01-11 | 29.60 |
| 2012-01-10 | 25.21 |
| 2012-01-09 | 25.21 |
| 2012-01-06 | 25.21 |
| 2012-01-05 | 25.21 |
| 2012-01-04 | 25.21 |
| 2012-01-03 | 25.21 |
| 2011-12-30 | 25.21 |
| 2011-12-29 | 23.01 |
| 2011-12-28 | 16.42 |
| 2011-12-23 | 27.40 |
| 2011-12-22 | 19.72 |
| 2011-12-21 | 18.62 |
| 2011-12-20 | 26.31 |
| 2011-12-19 | 25.21 |
| 2011-12-16 | 18.62 |
| 2011-12-15 | 16.42 |
| 2011-12-14 | 20.81 |
| 2011-12-13 | 21.91 |
| 2011-12-12 | 29.60 |
| 2011-12-09 | 44.98 |
| 2011-12-08 | 46.07 |
| 2011-12-07 | 46.07 |
| 2011-12-06 | 37.29 |
| 2011-12-05 | 37.29 |
| 2011-12-02 | 37.29 |
| 2011-12-01 | 37.29 |
| 2011-11-30 | 35.09 |
| 2011-11-29 | 35.09 |
| 2011-11-28 | 38.39 |
| 2011-11-25 | 44.98 |
| 2011-11-24 | 46.07 |
| 2011-11-23 | 46.07 |
| 2011-11-22 | 51.57 |
| 2011-11-21 | 51.57 |
| 2011-11-18 | 51.57 |
| 2011-11-17 | 49.37 |
| 2011-11-16 | 53.76 |
| 2011-11-15 | 53.76 |
| 2011-11-14 | 55.96 |
| 2011-11-11 | 55.96 |
| 2011-11-10 | 62.55 |
| 2011-11-09 | 53.76 |
| 2011-11-08 | 40.58 |
| 2011-11-07 | 40.58 |
| 2011-11-04 | 40.58 |
| 2011-11-03 | 40.58 |
| 2011-11-02 | 40.58 |
| 2011-11-01 | 42.78 |
| 2011-10-31 | 51.57 |
| 2011-10-28 | 35.09 |
| 2011-10-27 | 32.90 |
| 2011-10-26 | 38.39 |
| 2011-10-25 | 37.29 |
| 2011-10-24 | 46.07 |
| 2011-10-21 | 41.68 |
| 2011-10-20 | 33.99 |
| 2011-10-19 | 33.99 |
| 2011-10-18 | 41.68 |
| 2011-10-17 | 41.68 |
| 2011-10-14 | 37.29 |
| 2011-10-13 | 41.68 |
| 2011-10-12 | 41.68 |
| 2011-10-11 | 41.68 |
| 2011-10-10 | 37.29 |
| 2011-10-07 | 50.47 |
| 2011-10-06 | 43.88 |
| 2011-10-04 | 35.09 |
| 2011-10-03 | 41.68 |
| 2011-09-30 | 47.17 |
| 2011-09-28 | 42.78 |
| 2011-09-27 | 29.60 |
| 2011-09-26 | 23.01 |
| 2011-09-23 | 31.80 |
| 2011-09-22 | 37.29 |
| 2011-09-21 | 48.27 |
| 2011-09-20 | 48.27 |
| 2011-09-19 | 52.66 |
| 2011-09-16 | 57.06 |
| 2011-09-15 | 57.06 |
| 2011-09-14 | 57.06 |
| 2011-09-12 | 70.24 |
| 2011-09-09 | 72.43 |
| 2011-09-08 | 57.06 |
| 2011-09-07 | 61.45 |
| 2011-09-06 | 61.45 |
| 2011-09-05 | 61.45 |
| 2011-09-02 | 73.53 |
| 2011-09-01 | 73.53 |
| 2011-08-31 | 62.55 |
| 2011-08-30 | 60.35 |
| 2011-08-29 | 64.75 |
| 2011-08-26 | 64.75 |
| 2011-08-25 | 65.84 |
| 2011-08-24 | 65.84 |
| 2011-08-23 | 71.34 |
| 2011-08-22 | 71.34 |
| 2011-08-19 | 84.52 |
| 2011-08-18 | 79.02 |
| 2011-08-17 | 94.40 |
| 2011-08-16 | 94.40 |
| 2011-08-15 | 86.71 |
| 2011-08-12 | 82.32 |
| 2011-08-11 | 64.75 |
| 2011-08-10 | 54.86 |
| 2011-08-09 | 51.57 |
| 2011-08-08 | 64.75 |
| 2011-08-05 | 79.02 |
| 2011-08-04 | 94.40 |
| 2011-08-03 | 94.40 |
| 2011-08-02 | 94.40 |
| 2011-08-01 | 96.60 |
| 2011-07-29 | 92.20 |
| 2011-07-28 | 97.70 |
| 2011-07-27 | 110.87 |
| 2011-07-26 | 111.97 |
| 2011-07-25 | 113.07 |
| 2011-07-22 | 114.17 |
| 2011-07-21 | 114.17 |
| 2011-07-20 | 117.46 |
| 2011-07-19 | 117.46 |
| 2011-07-18 | 119.66 |
| 2011-07-15 | 119.66 |
| 2011-07-14 | 119.66 |
| 2011-07-13 | 117.46 |
| 2011-07-12 | 117.46 |
| 2011-07-11 | 119.66 |
| 2011-07-08 | 129.55 |
| 2011-07-07 | 119.66 |
| 2011-07-06 | 119.66 |
| 2011-07-05 | 119.66 |
| 2011-07-04 | 119.66 |
| 2011-06-30 | 119.66 |
| 2011-06-29 | 119.66 |
| 2011-06-28 | 119.66 |
| 2011-06-27 | 119.66 |
| 2011-06-24 | 120.76 |
| 2011-06-23 | 124.05 |
| 2011-06-22 | 125.15 |
| 2011-06-21 | 125.15 |
| 2011-06-20 | 125.15 |
| 2011-06-17 | 119.66 |
| 2011-06-16 | 119.66 |
| 2011-06-15 | 128.45 |
| 2011-06-14 | 115.27 |
| 2011-06-13 | 119.66 |
| 2011-06-10 | 119.66 |
| 2011-06-09 | 117.46 |
| 2011-06-08 | 120.76 |
| 2011-06-07 | 128.45 |
| 2011-06-03 | 127.35 |
| 2011-06-02 | 130.64 |
| 2011-06-01 | 129.55 |
| 2011-05-31 | 130.64 |
| 2011-05-30 | 136.14 |
| 2011-05-27 | 130.64 |
| 2011-05-26 | 130.64 |
| 2011-05-25 | 128.45 |
| 2011-05-24 | 132.84 |
| 2011-05-23 | 135.04 |
| 2011-05-20 | 135.04 |
| 2011-05-19 | 144.92 |
| 2011-05-18 | 130.64 |
| 2011-05-17 | 130.64 |
| 2011-05-16 | 128.45 |
| 2011-05-13 | 135.04 |
| 2011-05-12 | 126.25 |
| 2011-05-11 | 130.64 |
| 2011-05-09 | 127.35 |
| 2011-05-06 | 130.64 |
| 2011-05-05 | 130.64 |
| 2011-05-04 | 131.74 |
| 2011-05-03 | 130.64 |
| 2011-04-29 | 130.64 |
| 2011-04-28 | 141.63 |
| 2011-04-27 | 141.63 |
| 2011-04-26 | 135.04 |
| 2011-04-21 | 141.63 |
| 2011-04-20 | 130.64 |
| 2011-04-19 | 130.64 |
| 2011-04-18 | 129.55 |
| 2011-04-15 | 127.35 |
| 2011-04-14 | 130.64 |
| 2011-04-13 | 130.64 |
| 2011-04-12 | 138.33 |
| 2011-04-11 | 146.02 |
| 2011-04-08 | 114.17 |
| 2011-04-07 | 115.27 |
| 2011-04-06 | 119.66 |
| 2011-04-04 | 118.56 |
| 2011-04-01 | 119.66 |
| 2011-03-31 | 119.66 |
| 2011-03-30 | 115.27 |
| 2011-03-29 | 109.78 |
| 2011-03-28 | 109.78 |
| 2011-03-25 | 109.78 |
| 2011-03-24 | 115.27 |
| 2011-03-23 | 117.46 |
| 2011-03-22 | 117.46 |
| 2011-03-21 | 119.66 |
| 2011-03-18 | 119.66 |
| 2011-03-17 | 116.37 |
| 2011-03-16 | 121.86 |
| 2011-03-15 | 107.58 |
| 2011-03-14 | 116.37 |
| 2011-03-11 | 119.66 |
| 2011-03-10 | 118.56 |
| 2011-03-09 | 126.25 |
| 2011-03-08 | 128.45 |
| 2011-03-07 | 122.96 |
| 2011-03-04 | 124.05 |
| 2011-03-03 | 117.46 |
| 2011-03-02 | 114.17 |
| 2011-03-01 | 108.68 |
| 2011-02-28 | 111.97 |
| 2011-02-25 | 119.66 |
| 2011-02-24 | 119.66 |
| 2011-02-23 | 119.66 |
| 2011-02-22 | 129.55 |
| 2011-02-21 | 130.64 |
| 2011-02-18 | 135.04 |
| 2011-02-17 | 139.43 |
| 2011-02-16 | 138.33 |
| 2011-02-15 | 141.63 |
| 2011-02-14 | 141.63 |
| 2011-02-11 | 147.12 |
| 2011-02-10 | 141.63 |
| 2011-02-09 | 127.35 |
| 2011-02-08 | 130.64 |
| 2011-02-07 | 130.64 |
| 2011-02-02 | 136.14 |
| 2011-02-01 | 148.22 |
| 2011-01-31 | 141.63 |
| 2011-01-28 | 130.64 |
| 2011-01-27 | 130.64 |
| 2011-01-26 | 139.43 |
| 2011-01-25 | 141.63 |
| 2011-01-24 | 147.12 |
| 2011-01-21 | 132.84 |
| 2011-01-20 | 131.74 |
| 2011-01-19 | 130.64 |
| 2011-01-18 | 139.43 |
| 2011-01-17 | 147.12 |
| 2011-01-14 | 146.02 |
| 2011-01-13 | 146.02 |
| 2011-01-12 | 150.41 |
| 2011-01-11 | 150.41 |
| 2011-01-10 | 158.10 |
| 2011-01-07 | 150.41 |
| 2011-01-06 | 147.12 |
| 2011-01-05 | 152.61 |
| 2011-01-04 | 154.81 |
| 2011-01-03 | 157.00 |
| 2010-12-31 | 147.12 |
| 2010-12-30 | 151.51 |
| 2010-12-29 | 153.71 |
| 2010-12-28 | 147.12 |
| 2010-12-24 | 150.41 |
| 2010-12-23 | 150.41 |
| 2010-12-22 | 151.51 |
| 2010-12-21 | 157.00 |
| 2010-12-20 | 160.30 |
| 2010-12-17 | 160.30 |
| 2010-12-16 | 165.79 |
| 2010-12-15 | 174.58 |
| 2010-12-14 | 180.07 |
| 2010-12-13 | 180.07 |
| 2010-12-10 | 185.56 |
| 2010-12-09 | 185.56 |
| 2010-12-08 | 185.56 |
| 2010-12-07 | 191.05 |
| 2010-12-06 | 185.56 |
| 2010-12-03 | 196.54 |
| 2010-12-02 | 207.53 |
| 2010-12-01 | 213.02 |
| 2010-11-30 | 202.03 |
| 2010-11-29 | 213.02 |
| 2010-11-26 | 218.51 |
| 2010-11-25 | 213.02 |
| 2010-11-24 | 213.02 |
| 2010-11-23 | 218.51 |
| 2010-11-22 | 218.51 |
| 2010-11-19 | 229.49 |
| 2010-11-18 | 234.98 |
| 2010-11-17 | 224.00 |
| 2010-11-16 | 234.98 |
| 2010-11-15 | 207.53 |
| 2010-11-12 | 218.51 |
| 2010-11-11 | 224.00 |
| 2010-11-10 | 229.49 |
| 2010-11-09 | 229.49 |
| 2010-11-08 | 234.98 |
| 2010-11-05 | 245.97 |
| 2010-11-04 | 245.97 |
| 2010-11-03 | 245.97 |
| 2010-11-02 | 245.97 |
| 2010-11-01 | 245.97 |
| 2010-10-29 | 234.98 |
| 2010-10-28 | 245.97 |
| 2010-10-27 | 289.90 |
| 2010-10-26 | 284.41 |
| 2010-10-25 | 295.39 |
| 2010-10-22 | 251.46 |
| 2010-10-21 | 234.98 |
| 2010-10-20 | 213.02 |
| 2010-10-19 | 229.49 |
| 2010-10-18 | 213.02 |
| 2010-10-15 | 229.49 |
| 2010-10-14 | 224.00 |
| 2010-10-13 | 213.02 |
| 2010-10-12 | 213.02 |
| 2010-10-11 | 218.51 |
| 2010-10-08 | 224.00 |
| 2010-10-07 | 224.00 |
| 2010-10-06 | 224.00 |
| 2010-10-05 | 207.53 |
| 2010-10-04 | 213.02 |
| 2010-09-30 | 224.00 |
| 2010-09-29 | 229.49 |
| 2010-09-28 | 224.00 |
| 2010-09-27 | 234.98 |
| 2010-09-24 | 224.00 |
| 2010-09-22 | 229.49 |
| 2010-09-21 | 218.51 |
| 2010-09-20 | 218.51 |
| 2010-09-17 | 229.49 |
| 2010-09-16 | 229.49 |
| 2010-09-15 | 234.98 |
| 2010-09-14 | 234.98 |
| 2010-09-13 | 240.48 |
| 2010-09-10 | 245.97 |
| 2010-09-09 | 213.02 |
| 2010-09-08 | 213.02 |
| 2010-09-07 | 213.02 |
| 2010-09-06 | 213.02 |
| 2010-09-03 | 218.51 |
| 2010-09-02 | 213.02 |
| 2010-09-01 | 202.03 |
| 2010-08-31 | 202.03 |
| 2010-08-30 | 207.53 |
| 2010-08-27 | 202.03 |
| 2010-08-26 | 218.51 |
| 2010-08-25 | 202.03 |
| 2010-08-24 | 207.53 |
| 2010-08-23 | 218.51 |
| 2010-08-20 | 224.00 |
| 2010-08-19 | 224.00 |
| 2010-08-18 | 213.02 |
| 2010-08-17 | 207.53 |
| 2010-08-16 | 229.49 |
| 2010-08-13 | 245.97 |
| 2010-08-12 | 229.49 |
| 2010-08-11 | 229.49 |
| 2010-08-10 | 229.49 |
| 2010-08-09 | 229.49 |
| 2010-08-06 | 245.97 |
| 2010-08-05 | 245.97 |
| 2010-08-04 | 229.49 |
| 2010-08-03 | 240.48 |
| 2010-08-02 | 240.48 |
| 2010-07-30 | 256.95 |
| 2010-07-29 | 267.93 |
| 2010-07-28 | 267.93 |
| 2010-07-27 | 262.44 |
| 2010-07-26 | 262.44 |
| 2010-07-23 | 284.41 |
| 2010-07-22 | 267.93 |
| 2010-07-21 | 262.44 |
| 2010-07-20 | 256.95 |
| 2010-07-19 | 245.97 |
| 2010-07-16 | 273.42 |
| 2010-07-15 | 284.41 |
| 2010-07-14 | 295.39 |
| 2010-07-13 | 289.90 |
| 2010-07-12 | 278.92 |
| 2010-07-09 | 289.90 |
| 2010-07-08 | 262.44 |
| 2010-07-07 | 262.44 |
| 2010-07-06 | 256.95 |
| 2010-07-05 | 267.93 |
| 2010-07-02 | 339.32 |
| 2010-06-30 | 328.34 |
| 2010-06-29 | 366.78 |
| 2010-06-28 | 377.76 |
| 2010-06-25 | 388.75 |
| 2010-06-24 | 383.25 |
| 2010-06-23 | 377.76 |
| 2010-06-22 | 405.22 |
| 2010-06-21 | 449.15 |
| 2010-06-18 | 493.09 |
| 2010-06-17 | 504.07 |
| 2010-06-15 | 504.07 |
| 2010-06-14 | 515.05 |
| 2010-06-11 | 526.03 |
| 2010-06-10 | 493.09 |
| 2010-06-09 | 504.07 |
| 2010-06-08 | 515.05 |
| 2010-06-07 | 537.02 |
| 2010-06-04 | 504.07 |
| 2010-06-03 | 504.07 |
| 2010-06-02 | 515.05 |
| 2010-06-01 | 504.07 |
| 2010-05-31 | 504.07 |
| 2010-05-28 | 526.03 |
| 2010-05-27 | 504.07 |
| 2010-05-26 | 515.05 |
| 2010-05-25 | 504.07 |
| 2010-05-24 | 493.09 |
| 2010-05-20 | 482.10 |
| 2010-05-19 | 537.02 |
| 2010-05-18 | 558.98 |
| 2010-05-17 | 569.97 |
| 2010-05-14 | 569.97 |
| 2010-05-13 | 569.97 |
| 2010-05-12 | 548.00 |
| 2010-05-11 | 558.98 |
| 2010-05-10 | 526.03 |
| 2010-05-07 | 471.12 |
| 2010-05-06 | 493.09 |
| 2010-05-05 | 537.02 |
| 2010-05-04 | 591.93 |
| 2010-05-03 | 624.88 |
| 2010-04-30 | 635.87 |
| 2010-04-29 | 591.93 |
| 2010-04-28 | 613.90 |
| 2010-04-27 | 624.88 |
| 2010-04-26 | 624.88 |
| 2010-04-23 | 580.95 |
| 2010-04-22 | 591.93 |
| 2010-04-21 | 591.93 |
| 2010-04-20 | 591.93 |
| 2010-04-19 | 602.92 |
| 2010-04-16 | 635.87 |
| 2010-04-15 | 635.87 |
| 2010-04-14 | 602.92 |
| 2010-04-13 | 613.90 |
| 2010-04-12 | 624.88 |
| 2010-04-09 | 646.85 |
| 2010-04-08 | 624.88 |
| 2010-04-07 | 613.90 |
| 2010-04-01 | 602.92 |
| 2010-03-31 | 624.88 |
| 2010-03-30 | 657.83 |
| 2010-03-29 | 646.85 |
| 2010-03-26 | 657.83 |
| 2010-03-25 | 657.83 |
| 2010-03-24 | 668.81 |
| 2010-03-23 | 646.85 |
| 2010-03-22 | 712.75 |
| 2010-03-19 | 613.90 |
| 2010-03-18 | 635.87 |
| 2010-03-17 | 679.80 |
| 2010-03-16 | 767.66 |
| 2010-03-15 | 822.58 |
| 2010-03-12 | 855.53 |
| 2010-03-11 | 844.54 |
| 2010-03-10 | 855.53 |
| 2010-03-09 | 822.58 |
| 2010-03-08 | 833.56 |
| 2010-03-05 | 811.59 |
| 2010-03-04 | 866.51 |
| 2010-03-03 | 855.53 |
| 2010-03-02 | 888.48 |
| 2010-03-01 | 800.61 |
| 2010-02-26 | 602.92 |
| 2010-02-25 | 613.90 |
| 2010-02-24 | 646.85 |
| 2010-02-23 | 657.83 |
| 2010-02-22 | 657.83 |
| 2010-02-19 | 646.85 |
| 2010-02-18 | 646.85 |
| 2010-02-17 | 657.83 |
| 2010-02-12 | 591.93 |
| 2010-02-11 | 580.95 |
| 2010-02-10 | 591.93 |
| 2010-02-09 | 537.02 |
| 2010-02-08 | 537.02 |
| 2010-02-05 | 482.10 |
| 2010-02-04 | 482.10 |
| 2010-02-03 | 526.03 |
| 2010-02-02 | 504.07 |
| 2010-02-01 | 493.09 |
| 2010-01-29 | 504.07 |
| 2010-01-28 | 493.09 |
| 2010-01-27 | 471.12 |
| 2010-01-26 | 493.09 |
| 2010-01-25 | 537.02 |
| 2010-01-22 | 558.98 |
| 2010-01-21 | 449.15 |
| 2010-01-20 | 449.15 |
| 2010-01-19 | 443.66 |
| 2010-01-18 | 460.14 |
| 2010-01-15 | 427.19 |
| 2010-01-14 | 394.24 |
| 2010-01-13 | 350.31 |
| 2010-01-12 | 361.29 |
| 2010-01-11 | 361.29 |
| 2010-01-08 | 339.32 |
| 2010-01-07 | 350.31 |
| 2010-01-06 | 361.29 |
| 2010-01-05 | 333.83 |
| 2010-01-04 | 322.85 |
| 2009-12-31 | 322.85 |
| 2009-12-30 | 317.36 |
| 2009-12-29 | 339.32 |
| 2009-12-28 | 344.81 |
| 2009-12-24 | 333.83 |
| 2009-12-23 | 328.34 |
| 2009-12-22 | 328.34 |
| 2009-12-21 | 328.34 |
| 2009-12-18 | 339.32 |
| 2009-12-17 | 306.37 |
| 2009-12-16 | 355.80 |
| 2009-12-15 | 394.24 |
| 2009-12-14 | 399.73 |
| 2009-12-11 | 405.22 |
| 2009-12-10 | 432.68 |
| 2009-12-09 | 449.15 |
| 2009-12-08 | 471.12 |
| 2009-12-07 | 482.10 |
| 2009-12-04 | 460.14 |
| 2009-12-03 | 427.19 |
| 2009-12-02 | 443.66 |
| 2009-12-01 | 432.68 |
| 2009-11-30 | 388.75 |
| 2009-11-27 | 366.78 |
| 2009-11-26 | 366.78 |
| 2009-11-25 | 394.24 |
| 2009-11-24 | 366.78 |
| 2009-11-23 | 355.80 |
| 2009-11-20 | 388.75 |
| 2009-11-19 | 361.29 |
| 2009-11-18 | 361.29 |
| 2009-11-17 | 295.39 |
| 2009-11-16 | 300.88 |
| 2009-11-13 | 295.39 |
| 2009-11-12 | 278.92 |
| 2009-11-11 | 273.42 |
| 2009-11-10 | 278.92 |
| 2009-11-09 | 295.39 |
| 2009-11-06 | 300.88 |
| 2009-11-05 | 289.90 |
| 2009-11-04 | 273.42 |
| 2009-11-03 | 262.44 |
| 2009-11-02 | 262.44 |
| 2009-10-30 | 273.42 |
| 2009-10-29 | 273.42 |
| 2009-10-28 | 273.42 |
| 2009-10-27 | 273.42 |
| 2009-10-23 | 278.92 |
| 2009-10-22 | 289.90 |
| 2009-10-21 | 289.90 |
| 2009-10-20 | 295.39 |
| 2009-10-19 | 295.39 |
| 2009-10-16 | 300.88 |
| 2009-10-15 | 306.37 |
| 2009-10-14 | 300.88 |
| 2009-10-13 | 311.86 |
| 2009-10-12 | 295.39 |
| 2009-10-09 | 311.86 |
| 2009-10-08 | 322.85 |
| 2009-10-07 | 322.85 |
| 2009-10-06 | 289.90 |
| 2009-10-05 | 273.42 |
| 2009-10-02 | 267.93 |
| 2009-09-30 | 267.93 |
| 2009-09-29 | 273.42 |
| 2009-09-28 | 267.93 |
| 2009-09-25 | 278.92 |
| 2009-09-24 | 284.41 |
| 2009-09-23 | 289.90 |
| 2009-09-22 | 306.37 |
| 2009-09-21 | 306.37 |
| 2009-09-18 | 317.36 |
| 2009-09-17 | 306.37 |
| 2009-09-16 | 311.86 |
| 2009-09-15 | 322.85 |
| 2009-09-14 | 328.34 |
| 2009-09-11 | 317.36 |
| 2009-09-10 | 322.85 |
| 2009-09-09 | 339.32 |
| 2009-09-08 | 333.83 |
| 2009-09-07 | 333.83 |
| 2009-09-04 | 328.34 |
| 2009-09-03 | 339.32 |
| 2009-09-02 | 322.85 |
| 2009-09-01 | 295.39 |
| 2009-08-31 | 295.39 |
| 2009-08-28 | 317.36 |
| 2009-08-27 | 355.80 |
| 2009-08-26 | 388.75 |
| 2009-08-25 | 311.86 |
| 2009-08-24 | 245.97 |
| 2009-08-21 | 245.97 |
| 2009-08-20 | 251.46 |
| 2009-08-19 | 245.97 |
| 2009-08-18 | 267.93 |
| 2009-08-17 | 273.42 |
| 2009-08-14 | 295.39 |
| 2009-08-13 | 295.39 |
| 2009-08-12 | 284.41 |
| 2009-08-11 | 328.34 |
| 2009-08-10 | 240.48 |
| 2009-08-07 | 262.44 |
| 2009-08-06 | 278.92 |
| 2009-08-05 | 311.86 |
| 2009-08-04 | 372.27 |
| 2009-08-03 | 377.76 |
| 2009-07-31 | 383.25 |
| 2009-07-30 | 383.25 |
| 2009-07-29 | 383.25 |
| 2009-07-28 | 388.75 |
| 2009-07-27 | 405.22 |
| 2009-07-24 | 399.73 |
| 2009-07-23 | 405.22 |
| 2009-07-22 | 383.25 |
| 2009-07-21 | 377.76 |
| 2009-07-20 | 366.78 |
| 2009-07-17 | 410.71 |
| 2009-07-16 | 416.20 |
| 2009-07-15 | 449.15 |
| 2009-07-14 | 460.14 |
| 2009-07-13 | 421.70 |
| 2009-07-10 | 427.19 |
| 2009-07-09 | 399.73 |
| 2009-07-08 | 427.19 |
| 2009-07-07 | 432.68 |
| 2009-07-06 | 405.22 |
| 2009-07-03 | 284.41 |
| 2009-07-02 | 251.46 |
| 2009-06-30 | 213.02 |
| 2009-06-29 | 234.98 |
| 2009-06-26 | 234.98 |
| 2009-06-25 | 234.98 |
| 2009-06-24 | 196.54 |
| 2009-06-23 | 169.09 |
| 2009-06-22 | 166.89 |
| 2009-06-19 | 169.09 |
| 2009-06-18 | 169.09 |
| 2009-06-17 | 180.07 |
| 2009-06-16 | 174.58 |
| 2009-06-15 | 191.05 |
| 2009-06-12 | 224.00 |
| 2009-06-11 | 251.46 |
| 2009-06-10 | 262.44 |
| 2009-06-09 | 251.46 |
| 2009-06-08 | 202.03 |
| 2009-06-05 | 130.64 |
| 2009-06-04 | 95.50 |
| 2009-06-03 | 97.70 |
| 2009-06-02 | 97.70 |
| 2009-06-01 | 103.19 |
| 2009-05-29 | 86.71 |
| 2009-05-27 | 86.71 |
| 2009-05-26 | 81.22 |
| 2009-05-25 | 81.22 |
| 2009-05-22 | 86.71 |
| 2009-05-21 | 97.70 |
| 2009-05-20 | 86.71 |
| 2009-05-19 | 86.71 |
| 2009-05-18 | 92.20 |
| 2009-05-15 | 74.63 |
| 2009-05-14 | 59.25 |
| 2009-05-13 | 58.16 |
| 2009-05-12 | 51.57 |
| 2009-05-11 | 70.24 |
| 2009-05-08 | 64.75 |
| 2009-05-07 | 20.81 |
| 2009-05-06 | 5.44 |
| 2009-05-05 | 8.73 |
| 2009-05-04 | 4.34 |
| 2009-04-30 | 1.04 |
| 2009-04-29 | 8.73 |
| 2009-04-28 | 9.83 |
| 2009-04-27 | -1.15 |
| 2009-04-24 | -1.15 |
| 2009-04-23 | -1.15 |
| 2009-04-22 | -1.15 |
| 2009-04-21 | 1.04 |
| 2009-04-20 | 4.34 |
| 2009-04-17 | 6.54 |
| 2009-04-16 | 7.63 |
| 2009-04-15 | 6.54 |
| 2009-04-14 | 4.34 |
| 2009-04-09 | 7.63 |
| 2009-04-08 | 4.34 |
| 2009-04-07 | 9.83 |
| 2009-04-06 | 8.73 |
| 2009-04-03 | 4.34 |
| 2009-04-02 | 4.34 |
| 2009-04-01 | 10.93 |
| 2009-03-31 | 2.14 |
| 2009-03-30 | 14.22 |
| 2009-03-27 | -2.25 |
| 2009-03-26 | -5.55 |
| 2009-03-25 | -1.15 |
| 2009-03-24 | -6.64 |
| 2009-03-23 | -12.14 |
| 2009-03-20 | -6.64 |
| 2009-03-19 | -6.64 |
| 2009-03-18 | -6.64 |
| 2009-03-17 | -6.64 |
| 2009-03-16 | -6.64 |
| 2009-03-13 | -12.14 |
| 2009-03-12 | -12.14 |
| 2009-03-11 | -12.14 |
| 2009-03-10 | -12.14 |
| 2009-03-09 | -12.14 |
| 2009-03-06 | -12.14 |
| 2009-03-05 | -12.14 |
| 2009-03-04 | -12.14 |
| 2009-03-03 | -12.14 |
| 2009-03-02 | -12.14 |
| 2009-02-27 | -12.14 |
| 2009-02-26 | -12.14 |
| 2009-02-25 | -11.04 |
| 2009-02-24 | -12.14 |
| 2009-02-23 | -5.55 |
| 2009-02-20 | -5.55 |
| 2009-02-19 | -5.55 |
| 2009-02-18 | 5.44 |
| 2009-02-17 | 6.54 |
| 2009-02-16 | 7.63 |
| 2009-02-13 | 7.63 |
| 2009-02-12 | 8.73 |
| 2009-02-11 | 8.73 |
| 2009-02-10 | -12.14 |
| 2009-02-09 | -12.14 |
| 2009-02-06 | -12.14 |
| 2009-02-05 | -23.12 |
| 2009-02-04 | -12.14 |
| 2009-02-03 | -12.14 |
| 2009-02-02 | -12.14 |
| 2009-01-30 | -12.14 |
| 2009-01-29 | -12.14 |
| 2009-01-23 | -12.14 |
| 2009-01-22 | -12.14 |
| 2009-01-21 | -12.14 |
| 2009-01-20 | -12.14 |
| 2009-01-19 | -12.14 |
| 2009-01-16 | -12.14 |
| 2009-01-15 | -23.12 |
| 2009-01-14 | -12.14 |
| 2009-01-13 | -6.64 |
| 2009-01-12 | -11.04 |
| 2009-01-09 | -0.05 |
| 2009-01-08 | -0.05 |
| 2009-01-07 | -0.05 |
| 2009-01-06 | 9.83 |
| 2009-01-05 | 1.04 |
| 2009-01-02 | -12.14 |
| 2008-12-31 | -12.14 |
| 2008-12-30 | -12.14 |
| 2008-12-29 | -12.14 |
| 2008-12-24 | -5.55 |
| 2008-12-23 | -5.55 |
| 2008-12-22 | -5.55 |
| 2008-12-19 | -1.15 |
| 2008-12-18 | -1.15 |
| 2008-12-17 | -1.15 |
| 2008-12-16 | -11.04 |
| 2008-12-15 | -11.04 |
| 2008-12-12 | -11.04 |
| 2008-12-11 | -11.04 |
| 2008-12-10 | -9.94 |
| 2008-12-09 | -12.14 |
| 2008-12-08 | -12.14 |
| 2008-12-05 | -12.14 |
| 2008-12-04 | -12.14 |
| 2008-12-03 | -12.14 |
| 2008-12-02 | -12.14 |
| 2008-12-01 | -12.14 |
| 2008-11-28 | -12.14 |
| 2008-11-27 | -6.64 |
| 2008-11-26 | 9.83 |
| 2008-11-25 | 8.73 |
| 2008-11-24 | -12.14 |
| 2008-11-21 | 4.34 |
| 2008-11-20 | 4.34 |
| 2008-11-19 | 4.34 |
| 2008-11-18 | 4.34 |
| 2008-11-17 | 4.34 |
| 2008-11-14 | 9.83 |
| 2008-11-13 | 9.83 |
| 2008-11-12 | 9.83 |
| 2008-11-11 | 20.81 |
| 2008-11-10 | -1.15 |
| 2008-11-07 | 9.83 |
| 2008-11-06 | 9.83 |
| 2008-11-05 | 9.83 |
| 2008-11-04 | -6.64 |
| 2008-11-03 | -20.92 |
| 2008-10-31 | -20.92 |
| 2008-10-30 | -20.92 |
| 2008-10-29 | -23.12 |
| 2008-10-28 | -23.12 |
| 2008-10-27 | -23.12 |
| 2008-10-24 | -12.14 |
| 2008-10-23 | -9.94 |
| 2008-10-22 | 9.83 |
| 2008-10-21 | 20.81 |
| 2008-10-20 | 31.80 |
| 2008-10-17 | 31.80 |
| 2008-10-16 | 31.80 |
| 2008-10-15 | 40.58 |
| 2008-10-14 | 53.76 |
| 2008-10-13 | 53.76 |
| 2008-10-10 | 53.76 |
| 2008-10-09 | 53.76 |
| 2008-10-08 | 64.75 |
| 2008-10-06 | 64.75 |
| 2008-10-03 | 64.75 |
| 2008-10-02 | 64.75 |
| 2008-09-30 | 53.76 |
| 2008-09-29 | 64.75 |
| 2008-09-26 | 61.45 |
| 2008-09-25 | 73.53 |
| 2008-09-24 | 75.73 |
| 2008-09-23 | 70.24 |
| 2008-09-22 | 81.22 |
| 2008-09-19 | 81.22 |
| 2008-09-18 | 70.24 |
| 2008-09-17 | 75.73 |
| 2008-09-16 | 81.22 |
| 2008-09-12 | 97.70 |
| 2008-09-11 | 92.20 |
| 2008-09-10 | 97.70 |
| 2008-09-09 | 97.70 |
| 2008-09-08 | 92.20 |
| 2008-09-05 | 97.70 |
| 2008-09-04 | 97.70 |
| 2008-09-03 | 86.71 |
| 2008-09-02 | 86.71 |
| 2008-09-01 | 86.71 |
| 2008-08-29 | 86.71 |
| 2008-08-28 | 96.60 |
| 2008-08-27 | 86.71 |
| 2008-08-26 | 81.22 |
| 2008-08-25 | 97.70 |
| 2008-08-21 | 97.70 |
| 2008-08-20 | 97.70 |
| 2008-08-19 | 97.70 |
| 2008-08-18 | 95.50 |
| 2008-08-15 | 88.91 |
| 2008-08-14 | 104.29 |
| 2008-08-13 | 106.48 |
| 2008-08-12 | 107.58 |
| 2008-08-11 | 114.17 |
| 2008-08-08 | 103.19 |
| 2008-08-07 | 116.37 |
| 2008-08-05 | 110.87 |
| 2008-08-04 | 108.68 |
| 2008-08-01 | 114.17 |
| 2008-07-31 | 114.17 |
| 2008-07-30 | 114.17 |
| 2008-07-29 | 114.17 |
| 2008-07-28 | 109.78 |
| 2008-07-25 | 109.78 |
| 2008-07-24 | 109.78 |
| 2008-07-23 | 108.68 |
| 2008-07-22 | 108.68 |
| 2008-07-21 | 108.68 |
| 2008-07-18 | 108.68 |
| 2008-07-17 | 103.19 |
| 2008-07-16 | 103.19 |
| 2008-07-15 | 108.68 |
| 2008-07-14 | 108.68 |
| 2008-07-11 | 119.66 |
| 2008-07-10 | 119.66 |
| 2008-07-09 | 119.66 |
| 2008-07-08 | 130.64 |
| 2008-07-07 | 128.45 |
| 2008-07-04 | 114.17 |
| 2008-07-03 | 114.17 |
| 2008-07-02 | 130.64 |
| 2008-06-30 | 137.23 |
| 2008-06-27 | 114.17 |
| 2008-06-26 | 119.66 |
| 2008-06-25 | 119.66 |
| 2008-06-24 | 114.17 |
| 2008-06-23 | 119.66 |
| 2008-06-20 | 114.17 |
| 2008-06-19 | 108.68 |
| 2008-06-18 | 119.66 |
| 2008-06-17 | 108.68 |
| 2008-06-16 | 108.68 |
| 2008-06-13 | 108.68 |
| 2008-06-12 | 109.78 |
| 2008-06-11 | 128.45 |
| 2008-06-10 | 130.64 |
| 2008-06-06 | 141.63 |
| 2008-06-05 | 146.02 |
| 2008-06-04 | 130.64 |
| 2008-06-03 | 141.63 |
| 2008-06-02 | 136.14 |
| 2008-05-30 | 151.51 |
| 2008-05-29 | 141.63 |
| 2008-05-28 | 147.12 |
| 2008-05-27 | 147.12 |
| 2008-05-26 | 147.12 |
| 2008-05-23 | 147.12 |
| 2008-05-22 | 152.61 |
| 2008-05-21 | 133.94 |
| 2008-05-20 | 158.10 |
| 2008-05-19 | 174.58 |
| 2008-05-16 | 174.58 |
| 2008-05-15 | 174.58 |
| 2008-05-14 | 141.63 |
| 2008-05-13 | 130.64 |
| 2008-05-09 | 130.64 |
| 2008-05-08 | 119.66 |
| 2008-05-07 | 106.48 |
| 2008-05-06 | 114.17 |
| 2008-05-05 | 114.17 |
| 2008-05-02 | 113.07 |
| 2008-04-30 | 100.99 |
| 2008-04-29 | 103.19 |
| 2008-04-28 | 103.19 |
| 2008-04-25 | 92.20 |
| 2008-04-24 | 86.71 |
| 2008-04-23 | 81.22 |
| 2008-04-22 | 75.73 |
| 2008-04-21 | 75.73 |
| 2008-04-18 | 75.73 |
| 2008-04-17 | 84.52 |
| 2008-04-16 | 81.22 |
| 2008-04-15 | 64.75 |
| 2008-04-14 | 73.53 |
| 2008-04-11 | 75.73 |
| 2008-04-10 | 76.83 |
| 2008-04-09 | 74.63 |
| 2008-04-08 | 80.12 |
| 2008-04-07 | 76.83 |
| 2008-04-03 | 76.83 |
| 2008-04-02 | 74.63 |
| 2008-04-01 | 71.34 |
| 2008-03-31 | 84.52 |
| 2008-03-28 | 68.04 |
| 2008-03-27 | 66.94 |
| 2008-03-26 | 81.22 |
| 2008-03-25 | 72.43 |
| 2008-03-20 | 71.34 |
| 2008-03-19 | 82.32 |
| 2008-03-18 | 73.53 |
| 2008-03-17 | 64.75 |
| 2008-03-14 | 76.83 |
| 2008-03-13 | 88.91 |
| 2008-03-12 | 105.38 |
| 2008-03-11 | 108.68 |
| 2008-03-10 | 110.87 |
| 2008-03-07 | 95.50 |
| 2008-03-06 | 90.01 |
| 2008-03-05 | 108.68 |
| 2008-03-04 | 108.68 |
| 2008-03-03 | 115.27 |
| 2008-02-29 | 75.73 |
| 2008-02-28 | 61.45 |
| 2008-02-27 | 60.35 |
| 2008-02-26 | 59.25 |
| 2008-02-25 | 65.84 |
| 2008-02-22 | 75.73 |
| 2008-02-21 | 59.25 |
| 2008-02-20 | 53.76 |
| 2008-02-19 | 59.25 |
| 2008-02-18 | 39.48 |
| 2008-02-15 | 48.27 |
| 2008-02-14 | 42.78 |
| 2008-02-13 | 36.19 |
| 2008-02-12 | 43.88 |
| 2008-02-11 | 31.80 |
| 2008-02-06 | 53.76 |
| 2008-02-05 | 42.78 |
| 2008-02-04 | 42.78 |
| 2008-02-01 | 37.29 |
| 2008-01-31 | 37.29 |
| 2008-01-30 | 31.80 |
| 2008-01-29 | 42.78 |
| 2008-01-28 | 46.07 |
| 2008-01-25 | 52.66 |
| 2008-01-24 | 59.25 |
| 2008-01-23 | 64.75 |
| 2008-01-22 | 70.24 |
| 2008-01-21 | 97.70 |
| 2008-01-18 | 105.38 |
| 2008-01-17 | 100.99 |
| 2008-01-16 | 92.20 |
| 2008-01-15 | 111.97 |
| 2008-01-14 | 119.66 |
| 2008-01-11 | 128.45 |
| 2008-01-10 | 127.35 |
| 2008-01-09 | 100.99 |
| 2008-01-08 | 88.91 |
| 2008-01-07 | 92.20 |
| 2008-01-04 | 95.50 |
| 2008-01-03 | 90.01 |
| 2008-01-02 | 97.70 |
| 2007-12-31 | 103.19 |
| 2007-12-28 | 103.19 |
| 2007-12-27 | 105.38 |
| 2007-12-24 | 108.68 |
| 2007-12-21 | 104.29 |
| 2007-12-20 | 103.19 |
| 2007-12-19 | 97.70 |
| 2007-12-18 | 94.40 |
| 2007-12-17 | 113.07 |
| 2007-12-14 | 113.07 |
| 2007-12-13 | 119.66 |
| 2007-12-12 | 130.64 |
| 2007-12-11 | 126.25 |
| 2007-12-10 | 119.66 |
| 2007-12-07 | 125.15 |
| 2007-12-06 | 124.05 |
| 2007-12-05 | 125.15 |
| 2007-12-04 | 125.15 |
| 2007-12-03 | 115.27 |
| 2007-11-30 | 120.76 |
| 2007-11-29 | 119.66 |
| 2007-11-28 | 152.61 |
| 2007-11-27 | 152.61 |
| 2007-11-26 | 136.14 |
| 2007-11-23 | 136.14 |
| 2007-11-22 | 147.12 |
| 2007-11-21 | 169.09 |
| 2007-11-20 | 171.28 |
| 2007-11-19 | 180.07 |
| 2007-11-16 | 180.07 |
| 2007-11-15 | 191.05 |
| 2007-11-14 | 191.05 |
| 2007-11-13 | 202.03 |
| 2007-11-12 | 180.07 |
| 2007-11-09 | 202.03 |
| 2007-11-08 | 213.02 |
| 2007-11-07 | 213.02 |
| 2007-11-06 | 229.49 |
| 2007-11-05 | 202.03 |
| 2007-11-02 | 229.49 |
| 2007-11-01 | 229.49 |
| 2007-10-31 | 234.98 |
| 2007-10-30 | 229.49 |
| 2007-10-29 | 234.98 |
| 2007-10-26 | 251.46 |
| 2007-10-25 | 240.48 |
| 2007-10-24 | 229.49 |
| 2007-10-23 | 218.51 |
| 2007-10-22 | 185.56 |
| 2007-10-18 | 207.53 |
| 2007-10-17 | 213.02 |
| 2007-10-16 | 207.53 |
| 2007-10-15 | 224.00 |
| 2007-10-12 | 229.49 |
| 2007-10-11 | 234.98 |
| 2007-10-10 | 234.98 |
| 2007-10-09 | 262.44 |
| 2007-10-08 | 256.95 |
| 2007-10-05 | 284.41 |
| 2007-10-04 | 267.93 |
| 2007-10-03 | 289.90 |
| 2007-10-02 | 306.37 |
| 2007-09-28 | 328.34 |
| 2007-09-27 | 295.39 |
| 2007-09-25 | 295.39 |
| 2007-09-24 | 317.36 |
| 2007-09-21 | 339.32 |
| 2007-09-20 | 372.27 |
| 2007-09-19 | 394.24 |
| 2007-09-18 | 372.27 |
| 2007-09-17 | 372.27 |
| 2007-09-14 | 372.27 |
| 2007-09-13 | 372.27 |
| 2007-09-12 | 372.27 |
| 2007-09-11 | 372.27 |
| 2007-09-10 | 372.27 |
| 2007-09-07 | 355.80 |
| 2007-09-06 | 355.80 |
| 2007-09-05 | 366.78 |
| 2007-09-04 | 355.80 |
| 2007-09-03 | 361.29 |
| 2007-08-31 | 394.24 |
| 2007-08-30 | 366.78 |
| 2007-08-29 | 355.80 |
| 2007-08-28 | 377.76 |
| 2007-08-27 | 405.22 |
| 2007-08-24 | 350.31 |
| 2007-08-23 | 344.81 |
| 2007-08-22 | 344.81 |
| 2007-08-21 | 322.85 |
| 2007-08-20 | 295.39 |
| 2007-08-17 | 256.95 |
| 2007-08-16 | 273.42 |
| 2007-08-15 | 322.85 |
| 2007-08-14 | 350.31 |
| 2007-08-13 | 339.32 |
| 2007-08-10 | 328.34 |
| 2007-08-09 | 350.31 |
| 2007-08-08 | 333.83 |
| 2007-08-07 | 322.85 |
| 2007-08-06 | 410.71 |
| 2007-08-03 | 449.15 |
| 2007-08-02 | 460.14 |
| 2007-08-01 | 482.10 |
| 2007-07-31 | 493.09 |
| 2007-07-30 | 471.12 |
| 2007-07-27 | 460.14 |
| 2007-07-26 | 482.10 |
| 2007-07-25 | 471.12 |
| 2007-07-24 | 482.10 |
| 2007-07-23 | 504.07 |
| 2007-07-20 | 515.05 |
| 2007-07-19 | 504.07 |
| 2007-07-18 | 515.05 |
| 2007-07-17 | 482.10 |
| 2007-07-16 | 471.12 |
| 2007-07-13 | 493.09 |
| 2007-07-12 | 493.09 |
| 2007-07-11 | 515.05 |
| 2007-07-10 | 515.05 |
| 2007-07-09 | 548.00 |
| 2007-07-06 | 537.02 |
| 2007-07-05 | 558.98 |
| 2007-07-04 | 443.66 |
| 2007-07-03 | 471.12 |
| 2007-06-29 | 504.07 |
| 2007-06-28 | 526.03 |
| 2007-06-27 | 526.03 |
| 2007-06-26 | 548.00 |
| 2007-06-25 | 569.97 |
| 2007-06-22 | 602.92 |
| 2007-06-21 | 613.90 |
| 2007-06-20 | 657.83 |
| 2007-06-18 | 668.81 |
| 2007-06-15 | 679.80 |
| 2007-06-14 | 701.76 |
| 2007-06-13 | 778.65 |
| 2007-06-12 | 778.65 |
| 2007-06-11 | 811.59 |
| 2007-06-08 | 789.63 |
| 2007-06-07 | 712.75 |
| 2007-06-06 | 690.78 |
| 2007-06-05 | 679.80 |
| 2007-06-04 | 701.76 |
| 2007-06-01 | 657.83 |
| 2007-05-31 | 679.80 |
| 2007-05-30 | 635.87 |
| 2007-05-29 | 690.78 |
| 2007-05-28 | 712.75 |
| 2007-05-25 | 690.78 |
| 2007-05-23 | 690.78 |
| 2007-05-22 | 657.83 |
| 2007-05-21 | 537.02 |
| 2007-05-18 | 537.02 |
| 2007-05-17 | 537.02 |
| 2007-05-16 | 537.02 |
| 2007-05-15 | 537.02 |
| 2007-05-14 | 548.00 |
| 2007-05-11 | 537.02 |
| 2007-05-10 | 548.00 |
| 2007-05-09 | 558.98 |
| 2007-05-08 | 569.97 |
| 2007-05-07 | 537.02 |
| 2007-05-04 | 558.98 |
| 2007-05-03 | 558.98 |
| 2007-05-02 | 591.93 |
| 2007-04-30 | 569.97 |
| 2007-04-27 | 558.98 |
| 2007-04-26 | 460.14 |
| 2007-04-25 | 460.14 |
| 2007-04-24 | 482.10 |
| 2007-04-23 | 504.07 |
| 2007-04-20 | 504.07 |
| 2007-04-19 | 460.14 |
| 2007-04-18 | 471.12 |
| 2007-04-17 | 493.09 |
| 2007-04-16 | 460.14 |
| 2007-04-13 | 471.12 |
| 2007-04-12 | 526.03 |
| 2007-04-11 | 558.98 |
| 2007-04-10 | 558.98 |
| 2007-04-04 | 569.97 |
| 2007-04-03 | 569.97 |
| 2007-04-02 | 580.95 |
| 2007-03-30 | 602.92 |
| 2007-03-29 | 591.93 |
| 2007-03-28 | 602.92 |
| 2007-03-27 | 613.90 |
| 2007-03-26 | 580.95 |
| 2007-03-23 | 591.93 |
| 2007-03-22 | 624.88 |
| 2007-03-21 | 646.85 |
| 2007-03-20 | 668.81 |
| 2007-03-19 | 690.78 |
| 2007-03-16 | 701.76 |
| 2007-03-15 | 558.98 |
| 2007-03-14 | 537.02 |
| 2007-03-13 | 569.97 |
| 2007-03-12 | 569.97 |
| 2007-03-09 | 569.97 |
| 2007-03-08 | 548.00 |
| 2007-03-07 | 558.98 |
| 2007-03-06 | 558.98 |
| 2007-03-05 | 355.80 |
| 2007-03-02 | 537.02 |
| 2007-03-01 | 657.83 |
| 2007-02-28 | 635.87 |
| 2007-02-27 | 734.71 |
| 2007-02-26 | 767.66 |
| 2007-02-23 | 767.66 |
| 2007-02-22 | 811.59 |
| 2007-02-21 | 811.59 |
| 2007-02-16 | 756.68 |
| 2007-02-15 | 734.71 |
| 2007-02-14 | 734.71 |
| 2007-02-13 | 712.75 |
| 2007-02-12 | 767.66 |
| 2007-02-09 | 668.81 |
| 2007-02-08 | 493.09 |
| 2007-02-07 | 526.03 |
| 2007-02-06 | 504.07 |
| 2007-02-05 | 537.02 |
| 2007-02-02 | 537.02 |
| 2007-02-01 | 377.76 |
| 2007-01-31 | 350.31 |
| 2007-01-30 | 372.27 |
| 2007-01-29 | 377.76 |
| 2007-01-26 | 377.76 |
| 2007-01-25 | 344.81 |
| 2007-01-24 | 388.75 |
| 2007-01-23 | 344.81 |
| 2007-01-22 | 267.93 |
| 2007-01-19 | 234.98 |
| 2007-01-18 | 218.51 |
| 2007-01-17 | 224.00 |
| 2007-01-16 | 229.49 |
| 2007-01-15 | 218.51 |
| 2007-01-12 | 196.54 |
| 2007-01-11 | 191.05 |
| 2007-01-10 | 191.05 |
| 2007-01-09 | 191.05 |
| 2007-01-08 | 185.56 |
| 2007-01-05 | 196.54 |
| 2007-01-04 | 191.05 |
| 2007-01-03 | 207.53 |
| 2007-01-02 | 213.02 |
| 2006-12-29 | 196.54 |
| 2006-12-28 | 202.03 |
| 2006-12-27 | 202.03 |
| 2006-12-22 | 229.49 |
| 2006-12-21 | 245.97 |
| 2006-12-20 | 240.48 |
| 2006-12-19 | 224.00 |
| 2006-12-18 | 207.53 |
| 2006-12-15 | 196.54 |
| 2006-12-14 | 207.53 |
| 2006-12-13 | 196.54 |
| 2006-12-12 | 202.03 |
| 2006-12-11 | 207.53 |
| 2006-12-08 | 196.54 |
| 2006-12-07 | 196.54 |
| 2006-12-06 | 218.51 |
| 2006-12-05 | 218.51 |
| 2006-12-04 | 218.51 |
| 2006-12-01 | 218.51 |
| 2006-11-30 | 234.98 |
| 2006-11-29 | 224.00 |
| 2006-11-28 | 207.53 |
| 2006-11-27 | 224.00 |
| 2006-11-24 | 234.98 |
| 2006-11-23 | 224.00 |
| 2006-11-22 | 256.95 |
| 2006-11-21 | 256.95 |
| 2006-11-20 | 256.95 |
| 2006-11-17 | 256.95 |
| 2006-11-16 | 256.95 |
| 2006-11-15 | 256.95 |
| 2006-11-14 | 256.95 |
| 2006-11-13 | 256.95 |
| 2006-11-10 | 234.98 |
| 2006-11-09 | 224.00 |
| 2006-11-08 | 213.02 |
| 2006-11-07 | 218.51 |
| 2006-11-06 | 180.07 |
| 2006-11-03 | 191.05 |
| 2006-11-02 | 191.05 |
| 2006-11-01 | 164.69 |
| 2006-10-31 | 174.58 |
| 2006-10-27 | 169.09 |
| 2006-10-26 | 158.10 |
| 2006-10-25 | 119.66 |
| 2006-10-24 | 114.17 |
| 2006-10-23 | 117.46 |
| 2006-10-20 | 116.37 |
| 2006-10-19 | 118.56 |
| 2006-10-18 | 119.66 |
| 2006-10-17 | 125.15 |
| 2006-10-16 | 129.55 |
| 2006-10-13 | 124.05 |
| 2006-10-12 | 116.37 |
| 2006-10-11 | 110.87 |
| 2006-10-10 | 120.76 |
| 2006-10-09 | 120.76 |
| 2006-10-06 | 129.55 |
| 2006-10-05 | 132.84 |
| 2006-10-04 | 129.55 |
| 2006-10-03 | 131.74 |
| 2006-09-29 | 131.74 |
| 2006-09-28 | 135.04 |
| 2006-09-27 | 141.63 |
| 2006-09-26 | 130.64 |
| 2006-09-25 | 148.22 |
| 2006-09-22 | 158.10 |
| 2006-09-21 | 141.63 |
| 2006-09-20 | 146.02 |
| 2006-09-19 | 106.48 |
| 2006-09-18 | 107.58 |
| 2006-09-15 | 109.78 |
| 2006-09-14 | 108.68 |
| 2006-09-13 | 109.78 |
| 2006-09-12 | 117.46 |
| 2006-09-11 | 111.97 |
| 2006-09-08 | 113.07 |
| 2006-09-07 | 113.07 |
| 2006-09-06 | 118.56 |
| 2006-09-05 | 113.07 |
| 2006-09-04 | 113.07 |
| 2006-09-01 | 113.07 |
| 2006-08-31 | 113.07 |
| 2006-08-30 | 121.86 |
| 2006-08-29 | 125.15 |
| 2006-08-28 | 121.86 |
| 2006-08-25 | 122.96 |
| 2006-08-24 | 127.35 |
| 2006-08-23 | 131.74 |
| 2006-08-22 | 132.84 |
| 2006-08-21 | 132.84 |
| 2006-08-18 | 138.33 |
| 2006-08-17 | 144.92 |
| 2006-08-16 | 147.12 |
| 2006-08-15 | 144.92 |
| 2006-08-14 | 174.58 |
| 2006-08-11 | 113.07 |
| 2006-08-10 | 110.87 |
| 2006-08-09 | 110.87 |
| 2006-08-08 | 113.07 |
| 2006-08-07 | 107.58 |
| 2006-08-04 | 122.96 |
| 2006-08-03 | 126.25 |
| 2006-08-02 | 136.14 |
| 2006-08-01 | 138.33 |
| 2006-07-31 | 138.33 |
| 2006-07-28 | 151.51 |
| 2006-07-27 | 151.51 |
| 2006-07-26 | 151.51 |
| 2006-07-25 | 154.81 |
| 2006-07-24 | 159.20 |
| 2006-07-21 | 160.30 |
| 2006-07-20 | 161.40 |
| 2006-07-19 | 159.20 |
| 2006-07-18 | 151.51 |
| 2006-07-17 | 132.84 |
| 2006-07-14 | 133.94 |
| 2006-07-13 | 135.04 |
| 2006-07-12 | 135.04 |
| 2006-07-11 | 133.94 |
| 2006-07-10 | 142.73 |
| 2006-07-07 | 141.63 |
| 2006-07-06 | 144.92 |
| 2006-07-05 | 135.04 |
| 2006-07-04 | 131.74 |
| 2006-07-03 | 141.63 |
| 2006-06-30 | 169.09 |
| 2006-06-29 | 185.56 |
| 2006-06-28 | 185.56 |
| 2006-06-27 | 147.12 |
| 2006-06-26 | 122.96 |
| 2006-06-23 | 141.63 |
| 2006-06-22 | 161.40 |
| 2006-06-21 | 162.50 |
| 2006-06-20 | 161.40 |
| 2006-06-19 | 161.40 |
| 2006-06-16 | 169.09 |
| 2006-06-15 | 115.27 |
| 2006-06-14 | 107.58 |
| 2006-06-13 | 97.70 |
| 2006-06-12 | 119.66 |
| 2006-06-09 | 139.43 |
| 2006-06-08 | 146.02 |
| 2006-06-07 | 157.00 |
| 2006-06-06 | 160.30 |
| 2006-06-05 | 159.20 |
| 2006-06-02 | 166.89 |
| 2006-06-01 | 169.09 |
| 2006-05-30 | 170.18 |
| 2006-05-29 | 170.18 |
| 2006-05-26 | 174.58 |
| 2006-05-25 | 171.28 |
| 2006-05-24 | 180.07 |
| 2006-05-23 | 174.58 |
| 2006-05-22 | 169.09 |
| 2006-05-19 | 196.54 |
| 2006-05-18 | 229.49 |
| 2006-05-17 | 267.93 |
| 2006-05-16 | 185.56 |
| 2006-05-15 | 180.07 |
| 2006-05-12 | 218.51 |
| 2006-05-11 | 180.07 |
| 2006-05-10 | 174.58 |
| 2006-05-09 | 147.12 |
| 2006-05-08 | 128.45 |
| 2006-05-04 | 113.07 |
| 2006-05-03 | 106.48 |
| 2006-05-02 | 83.42 |
| 2006-04-28 | 64.75 |
| 2006-04-27 | 64.75 |
| 2006-04-26 | 73.53 |
| 2006-04-25 | 60.35 |
| 2006-04-24 | 60.35 |
| 2006-04-21 | 60.35 |
| 2006-04-20 | 61.45 |
| 2006-04-19 | 70.24 |
| 2006-04-18 | 71.34 |
| 2006-04-13 | 65.84 |
| 2006-04-12 | 53.76 |
| 2006-04-11 | 54.86 |
| 2006-04-10 | 50.47 |
| 2006-04-07 | 55.96 |
| 2006-04-06 | 52.66 |
| 2006-04-04 | 37.29 |
| 2006-04-03 | 41.68 |
| 2006-03-31 | 39.48 |
| 2006-03-30 | 40.58 |
| 2006-03-29 | 44.98 |
| 2006-03-28 | 33.99 |
| 2006-03-27 | 37.29 |
| 2006-03-24 | 26.31 |
| 2006-03-23 | 31.80 |
| 2006-03-22 | 41.68 |
| 2006-03-21 | 37.29 |
| 2006-03-20 | 33.99 |
| 2006-03-17 | 42.78 |
| 2006-03-16 | 40.58 |
| 2006-03-15 | 27.40 |
| 2006-03-14 | 26.31 |
| 2006-03-13 | 32.90 |
| 2006-03-10 | 31.80 |
| 2006-03-09 | 47.17 |
| 2006-03-08 | 70.24 |
| 2006-03-07 | 66.94 |
| 2006-03-06 | 86.71 |
| 2006-03-03 | 111.97 |
| 2006-03-02 | 102.09 |
| 2006-03-01 | 91.11 |
| 2006-02-28 | 95.50 |
| 2006-02-27 | 66.39 |
| 2006-02-24 | 71.31 |
| 2006-02-23 | 75.41 |
| 2006-02-22 | 72.13 |
| 2006-02-21 | 76.23 |
| 2006-02-20 | 97.54 |
| 2006-02-17 | 80.33 |
| 2006-02-16 | 76.23 |
| 2006-02-15 | 68.03 |
| 2006-02-14 | 59.84 |
| 2006-02-13 | 62.30 |
| 2006-02-10 | 43.44 |
| 2006-02-09 | 55.74 |
| 2006-02-08 | 75.41 |
| 2006-02-07 | 81.15 |
| 2006-02-06 | 92.62 |
| 2006-02-03 | 77.05 |
| 2006-02-02 | 77.05 |
| 2006-02-01 | 62.30 |
| 2006-01-27 | 62.30 |
| 2006-01-26 | 59.84 |
| 2006-01-25 | 63.93 |
| 2006-01-24 | 53.28 |
| 2006-01-23 | 77.87 |
| 2006-01-20 | 67.21 |
| 2006-01-19 | 44.26 |
| 2006-01-18 | 20.49 |
| 2006-01-17 | 8.20 |
| 2006-01-16 | 11.48 |
| 2006-01-13 | 6.56 |
| 2006-01-12 | 16.39 |
| 2006-01-11 | 84.43 |
| 2006-01-10 | 84.43 |
| 2006-01-09 | 84.43 |
| 2006-01-06 | 77.87 |
| 2006-01-05 | 71.31 |
| 2006-01-04 | 55.74 |
| 2006-01-03 | 24.59 |
| 2005-12-30 | 17.21 |
| 2005-12-29 | 13.93 |
| 2005-12-28 | 14.75 |
| 2005-12-23 | 9.02 |
| 2005-12-22 | 8.20 |
| 2005-12-21 | 2.46 |
| 2005-12-20 | 2.46 |
| 2005-12-19 | 9.02 |
| 2005-12-16 | 6.56 |
| 2005-12-15 | 6.56 |
| 2005-12-14 | 20.49 |
| 2005-12-13 | 21.31 |
| 2005-12-12 | 13.93 |
| 2005-12-09 | 9.02 |
| 2005-12-08 | 9.02 |
| 2005-12-07 | 5.74 |
| 2005-12-06 | 5.74 |
| 2005-12-05 | 4.92 |
| 2005-12-02 | 4.92 |
| 2005-12-01 | 4.92 |
| 2005-11-30 | 4.92 |
| 2005-11-29 | 9.84 |
| 2005-11-28 | 8.20 |
| 2005-11-25 | 9.84 |
| 2005-11-24 | 9.84 |
| 2005-11-23 | 11.48 |
| 2005-11-22 | 13.93 |
| 2005-11-21 | 24.59 |
| 2005-11-18 | 26.23 |
| 2005-11-17 | 26.23 |
| 2005-11-16 | 25.41 |
| 2005-11-15 | 25.41 |
| 2005-11-14 | 27.87 |
| 2005-11-11 | 31.97 |
| 2005-11-10 | 33.61 |
| 2005-11-09 | 36.89 |
| 2005-11-08 | 31.15 |
| 2005-11-07 | 34.43 |
| 2005-11-04 | 36.89 |
| 2005-11-03 | 36.89 |
| 2005-11-02 | 38.52 |
| 2005-11-01 | 39.34 |
| 2005-10-31 | 37.70 |
| 2005-10-28 | 34.43 |
| 2005-10-27 | 34.43 |
| 2005-10-26 | 33.61 |
| 2005-10-25 | 36.89 |
| 2005-10-24 | 39.34 |
| 2005-10-21 | 39.34 |
| 2005-10-20 | 40.16 |
| 2005-10-19 | 40.16 |
| 2005-10-18 | 45.08 |
| 2005-10-17 | 60.66 |
| 2005-10-14 | 54.10 |
| 2005-10-13 | 50.82 |
| 2005-10-12 | 47.54 |
| 2005-10-10 | 47.54 |
| 2005-10-07 | 51.64 |
| 2005-10-06 | 51.64 |
| 2005-10-05 | 52.46 |
| 2005-10-04 | 54.92 |
| 2005-10-03 | 54.92 |
| 2005-09-30 | 54.92 |
| 2005-09-29 | 62.30 |
| 2005-09-28 | 62.30 |
| 2005-09-27 | 60.66 |
| 2005-09-26 | 54.92 |
| 2005-09-23 | 63.11 |
| 2005-09-22 | 59.02 |
| 2005-09-21 | 59.84 |
| 2005-09-20 | 67.21 |
| 2005-09-16 | 71.31 |
| 2005-09-15 | 72.95 |
| 2005-09-14 | 74.59 |
| 2005-09-13 | 65.57 |
| 2005-09-12 | 57.38 |
| 2005-09-09 | 69.67 |
| 2005-09-08 | 73.77 |
| 2005-09-07 | 73.77 |
| 2005-09-06 | 67.21 |
| 2005-09-05 | 68.85 |
| 2005-09-02 | 68.85 |
| 2005-09-01 | 65.57 |
| 2005-08-31 | 66.39 |
| 2005-08-30 | 68.03 |
| 2005-08-29 | 70.49 |
| 2005-08-26 | 70.49 |
| 2005-08-25 | 58.20 |
| 2005-08-24 | 79.51 |
| 2005-08-23 | 80.33 |
| 2005-08-22 | 84.43 |
| 2005-08-19 | 88.52 |
| 2005-08-18 | 92.62 |
| 2005-08-17 | 96.72 |
| 2005-08-16 | 97.54 |
| 2005-08-15 | 97.54 |
| 2005-08-12 | 88.52 |
| 2005-08-11 | 85.25 |
| 2005-08-10 | 84.43 |
| 2005-08-09 | 85.25 |
| 2005-08-08 | 85.25 |
| 2005-08-05 | 86.07 |
| 2005-08-04 | 86.89 |
| 2005-08-03 | 86.89 |
| 2005-08-02 | 86.07 |
| 2005-08-01 | 87.70 |
| 2005-07-29 | 95.90 |
| 2005-07-28 | 96.72 |
| 2005-07-27 | 97.54 |
| 2005-07-26 | 97.54 |
| 2005-07-25 | 97.54 |
| 2005-07-22 | 98.36 |
| 2005-07-21 | 99.18 |
| 2005-07-20 | 100.00 |
| 2005-07-19 | 104.10 |
| 2005-07-18 | 99.18 |
| 2005-07-15 | 99.18 |
| 2005-07-14 | 100.82 |
| 2005-07-13 | 100.00 |
| 2005-07-12 | 104.92 |
| 2005-07-11 | 104.10 |
| 2005-07-08 | 104.92 |
| 2005-07-07 | 100.82 |
| 2005-07-06 | 113.11 |
| 2005-07-05 | 121.31 |
| 2005-07-04 | 125.41 |
| 2005-06-30 | 125.41 |
| 2005-06-29 | 129.51 |
| 2005-06-28 | 133.61 |
| 2005-06-27 | 125.41 |
| 2005-06-24 | 125.41 |
| 2005-06-23 | 129.51 |
| 2005-06-22 | 129.51 |
| 2005-06-21 | 133.61 |
| 2005-06-20 | 137.70 |
| 2005-06-17 | 133.61 |
| 2005-06-16 | 141.80 |
| 2005-06-15 | 133.61 |
| 2005-06-14 | 125.41 |
| 2005-06-13 | 141.80 |
| 2005-06-10 | 150.00 |
| 2005-06-09 | 158.20 |
| 2005-06-08 | 174.59 |
| 2005-06-07 | 174.59 |
| 2005-06-06 | 178.69 |
| 2005-06-03 | 150.00 |
| 2005-06-02 | 145.90 |
| 2005-06-01 | 145.90 |
| 2005-05-31 | 145.90 |
| 2005-05-30 | 150.00 |
| 2005-05-27 | 150.00 |
| 2005-05-26 | 154.10 |
| 2005-05-25 | 145.90 |
| 2005-05-24 | 145.90 |
| 2005-05-23 | 141.80 |
| 2005-05-20 | 145.90 |
| 2005-05-19 | 145.90 |
| 2005-05-18 | 141.80 |
| 2005-05-17 | 145.90 |
| 2005-05-13 | 145.90 |
| 2005-05-12 | 182.79 |
| 2005-05-11 | 182.79 |
| 2005-05-10 | 182.79 |
| 2005-05-09 | 182.79 |
| 2005-05-06 | 182.79 |
| 2005-05-05 | 182.79 |
| 2005-05-04 | 182.79 |
| 2005-05-03 | 182.79 |
| 2005-04-29 | 182.79 |
| 2005-04-28 | 186.89 |
| 2005-04-27 | 203.28 |
| 2005-04-26 | 203.28 |
| 2005-04-25 | 178.69 |
| 2005-04-22 | 190.98 |
| 2005-04-21 | 190.98 |
| 2005-04-20 | 195.08 |
| 2005-04-19 | 195.08 |
| 2005-04-18 | 182.79 |
| 2005-04-15 | 203.28 |
| 2005-04-14 | 207.38 |
| 2005-04-13 | 219.67 |
| 2005-04-12 | 211.48 |
| 2005-04-11 | 219.67 |
| 2005-04-08 | 215.57 |
| 2005-04-07 | 231.97 |
| 2005-04-06 | 219.67 |
| 2005-04-04 | 227.87 |
| 2005-04-01 | 248.36 |
| 2005-03-31 | 264.75 |
| 2005-03-30 | 277.05 |
| 2005-03-29 | 268.85 |
| 2005-03-24 | 244.26 |
| 2005-03-23 | 211.48 |
| 2005-03-22 | 211.48 |
| 2005-03-21 | 211.48 |
| 2005-03-18 | 215.57 |
| 2005-03-17 | 203.28 |
| 2005-03-16 | 211.48 |
| 2005-03-15 | 195.08 |
| 2005-03-14 | 215.57 |
| 2005-03-11 | 203.28 |
| 2005-03-10 | 207.38 |
| 2005-03-09 | 182.79 |
| 2005-03-08 | 166.39 |
| 2005-03-07 | 154.10 |
| 2005-03-04 | 141.80 |
| 2005-03-03 | 145.90 |
| 2005-03-02 | 141.80 |
| 2005-03-01 | 145.90 |
| 2005-02-28 | 150.00 |
| 2005-02-25 | 150.00 |
| 2005-02-24 | 129.51 |
| 2005-02-23 | 145.90 |
| 2005-02-22 | 158.20 |
| 2005-02-21 | 150.00 |
| 2005-02-18 | 154.10 |
| 2005-02-17 | 141.80 |
| 2005-02-16 | 145.90 |
| 2005-02-15 | 150.00 |
| 2005-02-14 | 141.80 |
| 2005-02-08 | 141.80 |
| 2005-02-07 | 133.61 |
| 2005-02-04 | 133.61 |
| 2005-02-03 | 133.61 |
| 2005-02-02 | 141.80 |
| 2005-02-01 | 133.61 |
| 2005-01-31 | 125.41 |
| 2005-01-28 | 129.51 |
| 2005-01-27 | 129.51 |
| 2005-01-26 | 129.51 |
| 2005-01-25 | 129.51 |
| 2005-01-24 | 129.51 |
| 2005-01-21 | 162.30 |
| 2005-01-20 | 154.10 |
| 2005-01-19 | 162.30 |
| 2005-01-18 | 73.77 |
| 2005-01-17 | 63.93 |
| 2005-01-14 | 88.52 |
| 2005-01-13 | 121.31 |
| 2005-01-12 | 117.21 |
| 2005-01-11 | 117.21 |
| 2005-01-10 | 117.21 |
| 2005-01-07 | 117.21 |
| 2005-01-06 | 117.21 |
| 2005-01-05 | 121.31 |
| 2005-01-04 | 104.92 |
| 2005-01-03 | 129.51 |
| 2004-12-31 | 129.51 |
| 2004-12-30 | 158.20 |
| 2004-12-29 | 158.20 |
| 2004-12-28 | 162.30 |
| 2004-12-24 | 162.30 |
| 2004-12-23 | 145.90 |
| 2004-12-22 | 145.90 |
| 2004-12-21 | 129.51 |
| 2004-12-20 | 125.41 |
| 2004-12-17 | 125.41 |
| 2004-12-16 | 125.41 |
| 2004-12-15 | 125.41 |
| 2004-12-14 | 113.11 |
| 2004-12-13 | 113.11 |
| 2004-12-10 | 121.31 |
| 2004-12-09 | 121.31 |
| 2004-12-08 | 121.31 |
| 2004-12-07 | 121.31 |
| 2004-12-06 | 133.61 |
| 2004-12-03 | 125.41 |
| 2004-12-02 | 145.90 |
| 2004-12-01 | 145.90 |
| 2004-11-30 | 145.90 |
| 2004-11-29 | 145.90 |
| 2004-11-26 | 145.90 |
| 2004-11-25 | 129.51 |
| 2004-11-24 | 125.41 |
| 2004-11-23 | 117.21 |
| 2004-11-22 | 117.21 |
| 2004-11-19 | 117.21 |
| 2004-11-18 | 117.21 |
| 2004-11-17 | 117.21 |
| 2004-11-16 | 117.21 |
| 2004-11-15 | 113.11 |
| 2004-11-12 | 150.00 |
| 2004-11-11 | 145.90 |
| 2004-11-10 | 113.11 |
| 2004-11-09 | 113.11 |
| 2004-11-08 | 137.70 |
| 2004-11-05 | 137.70 |
| 2004-11-04 | 121.31 |
| 2004-11-03 | 129.51 |
| 2004-11-02 | 129.51 |
| 2004-11-01 | 129.51 |
| 2004-10-29 | 129.51 |
| 2004-10-28 | 129.51 |
| 2004-10-27 | 129.51 |
| 2004-10-26 | 92.62 |
| 2004-10-25 | 92.62 |
| 2004-10-21 | 92.62 |
| 2004-10-20 | 92.62 |
| 2004-10-19 | 92.62 |
| 2004-10-18 | 98.36 |
| 2004-10-15 | 104.92 |
| 2004-10-14 | 104.92 |
| 2004-10-13 | 109.02 |
| 2004-10-12 | 141.80 |
| 2004-10-11 | 141.80 |
| 2004-10-08 | 141.80 |
| 2004-10-07 | 150.00 |
| 2004-10-06 | 150.00 |
| 2004-10-05 | 141.80 |
| 2004-10-04 | 154.10 |
| 2004-09-30 | 154.10 |
| 2004-09-28 | 170.49 |
| 2004-09-27 | 170.49 |
| 2004-09-24 | 162.30 |
| 2004-09-23 | 162.30 |
| 2004-09-22 | 141.80 |
| 2004-09-21 | 141.80 |
| 2004-09-20 | 129.51 |
| 2004-09-17 | 129.51 |
| 2004-09-16 | 129.51 |
| 2004-09-15 | 129.51 |
| 2004-09-14 | 162.30 |
| 2004-09-13 | 162.30 |
| 2004-09-10 | 162.30 |
| 2004-09-09 | 178.69 |
| 2004-09-08 | 170.49 |
| 2004-09-07 | 170.49 |
| 2004-09-06 | 170.49 |
| 2004-09-03 | 170.49 |
| 2004-09-02 | 195.08 |
| 2004-09-01 | 162.30 |
| 2004-08-31 | 162.30 |
| 2004-08-30 | 162.30 |
| 2004-08-27 | 162.30 |
| 2004-08-26 | 162.30 |
| 2004-08-25 | 141.80 |
| 2004-08-24 | 162.30 |
| 2004-08-23 | 162.30 |
| 2004-08-20 | 162.30 |
| 2004-08-19 | 162.30 |
| 2004-08-18 | 145.90 |
| 2004-08-17 | 195.08 |
| 2004-08-16 | 211.48 |
| 2004-08-13 | 211.48 |
| 2004-08-12 | 211.48 |
| 2004-08-11 | 211.48 |
| 2004-08-10 | 186.89 |
| 2004-08-09 | 219.67 |
| 2004-08-06 | 227.87 |
| 2004-08-05 | 211.48 |
| 2004-08-04 | 195.08 |
| 2004-08-03 | 195.08 |
| 2004-08-02 | 211.48 |
| 2004-07-30 | 227.87 |
| 2004-07-29 | 260.66 |
| 2004-07-28 | 244.26 |
| 2004-07-27 | 244.26 |
| 2004-07-26 | 227.87 |
| 2004-07-23 | 215.57 |
| 2004-07-22 | 215.57 |
| 2004-07-21 | 252.46 |
| 2004-07-20 | 252.46 |
| 2004-07-19 | 252.46 |
| 2004-07-16 | 252.46 |
| 2004-07-15 | 252.46 |
| 2004-07-14 | 285.25 |
| 2004-07-13 | 285.25 |
| 2004-07-12 | 285.25 |
| 2004-07-09 | 293.44 |
| 2004-07-08 | 318.03 |
| 2004-07-07 | 318.03 |
| 2004-07-06 | 318.03 |
| 2004-07-05 | 318.03 |
| 2004-07-02 | 326.23 |
| 2004-06-30 | 301.64 |
| 2004-06-29 | 293.44 |
| 2004-06-28 | 350.82 |
| 2004-06-25 | 326.23 |
| 2004-06-24 | 367.21 |
| 2004-06-23 | 342.62 |
| 2004-06-21 | 342.62 |
| 2004-06-18 | 334.43 |
| 2004-06-17 | 342.62 |
| 2004-06-16 | 309.84 |
| 2004-06-15 | 326.23 |
| 2004-06-14 | 326.23 |
| 2004-06-11 | 326.23 |
| 2004-06-10 | 326.23 |
| 2004-06-09 | 326.23 |
| 2004-06-08 | 326.23 |
| 2004-06-07 | 326.23 |
| 2004-06-04 | 309.84 |
| 2004-06-03 | 301.64 |
| 2004-06-02 | 318.03 |
| 2004-06-01 | 309.84 |
| 2004-05-31 | 326.23 |
| 2004-05-28 | 318.03 |
| 2004-05-27 | 318.03 |
| 2004-05-25 | 318.03 |
| 2004-05-24 | 301.64 |
| 2004-05-21 | 252.46 |
| 2004-05-20 | 252.46 |
| 2004-05-19 | 252.46 |
| 2004-05-18 | 252.46 |
| 2004-05-17 | 244.26 |
| 2004-05-14 | 301.64 |
| 2004-05-13 | 318.03 |
| 2004-05-12 | 318.03 |
| 2004-05-11 | 318.03 |
| 2004-05-10 | 293.44 |
| 2004-05-07 | 342.62 |
| 2004-05-06 | 334.43 |
| 2004-05-05 | 334.43 |
| 2004-05-04 | 334.43 |
| 2004-05-03 | 326.23 |
| 2004-04-30 | 350.82 |
| 2004-04-29 | 367.21 |
| 2004-04-28 | 375.41 |
| 2004-04-27 | 391.80 |
| 2004-04-26 | 367.21 |
| 2004-04-23 | 383.61 |
| 2004-04-22 | 383.61 |
| 2004-04-21 | 359.02 |
| 2004-04-20 | 350.82 |
| 2004-04-19 | 400.00 |
| 2004-04-16 | 400.00 |
| 2004-04-15 | 359.02 |
| 2004-04-14 | 318.03 |
| 2004-04-13 | 367.21 |
| 2004-04-08 | 375.41 |
| 2004-04-07 | 383.61 |
| 2004-04-06 | 416.39 |
| 2004-04-02 | 350.82 |
| 2004-04-01 | 293.44 |
| 2004-03-31 | 272.95 |
| 2004-03-30 | 268.85 |
| 2004-03-29 | 268.85 |
| 2004-03-26 | 268.85 |
| 2004-03-25 | 268.85 |
| 2004-03-24 | 252.46 |
| 2004-03-23 | 285.25 |
| 2004-03-22 | 260.66 |
| 2004-03-19 | 256.56 |
| 2004-03-18 | 244.26 |
| 2004-03-17 | 268.85 |
| 2004-03-16 | 207.38 |
| 2004-03-15 | 207.38 |
| 2004-03-12 | 207.38 |
| 2004-03-11 | 203.28 |
| 2004-03-10 | 203.28 |
| 2004-03-09 | 203.28 |
| 2004-03-08 | 203.28 |
| 2004-03-05 | 211.48 |
| 2004-03-04 | 162.30 |
| 2004-03-03 | 162.30 |
| 2004-03-02 | 162.30 |
| 2004-03-01 | 166.39 |
| 2004-02-27 | 195.08 |
| 2004-02-26 | 190.98 |
| 2004-02-25 | 137.70 |
| 2004-02-24 | 215.57 |
| 2004-02-23 | 236.07 |
| 2004-02-20 | 227.87 |
| 2004-02-19 | 186.89 |
| 2004-02-18 | 55.74 |
| 2004-02-17 | 55.74 |
| 2004-02-16 | 54.92 |
| 2004-02-13 | 51.64 |
| 2004-02-12 | 51.64 |
| 2004-02-11 | 54.92 |
| 2004-02-10 | 54.92 |
| 2004-02-09 | 51.64 |
| 2004-02-06 | 51.64 |
| 2004-02-05 | 55.74 |
| 2004-02-04 | 55.74 |
| 2004-02-03 | 54.10 |
| 2004-02-02 | 43.44 |
| 2004-01-30 | 43.44 |
| 2004-01-29 | 43.44 |
| 2004-01-28 | 53.28 |
| 2004-01-27 | 40.16 |
| 2004-01-26 | 40.16 |
| 2004-01-21 | 40.16 |
| 2004-01-20 | 39.34 |
| 2004-01-19 | 35.25 |
| 2004-01-16 | 35.25 |
| 2004-01-15 | 35.25 |
| 2004-01-14 | 33.61 |
| 2004-01-13 | 39.34 |
| 2004-01-12 | 37.70 |
| 2004-01-09 | 42.62 |
| 2004-01-08 | 35.25 |
| 2004-01-07 | 27.05 |
| 2004-01-06 | 18.85 |
| 2004-01-05 | 22.95 |
| 2004-01-02 | 18.85 |
| 2003-12-31 | 24.59 |
| 2003-12-30 | 31.15 |
| 2003-12-29 | 31.15 |
| 2003-12-24 | 31.15 |
| 2003-12-23 | 27.05 |
| 2003-12-22 | 21.31 |
| 2003-12-19 | 22.95 |
| 2003-12-18 | 46.72 |
| 2003-12-17 | 46.72 |
| 2003-12-16 | 47.54 |
| 2003-12-15 | 47.54 |
| 2003-12-12 | 50.82 |
| 2003-12-11 | 50.82 |
| 2003-12-10 | 50.00 |
| 2003-12-09 | 54.92 |
| 2003-12-08 | 54.92 |
| 2003-12-05 | 54.92 |
| 2003-12-04 | 55.74 |
| 2003-12-03 | 56.56 |
| 2003-12-02 | 61.48 |
| 2003-12-01 | 58.20 |
| 2003-11-28 | 54.10 |
| 2003-11-27 | 41.80 |
| 2003-11-26 | 41.80 |
| 2003-11-25 | 41.80 |
| 2003-11-24 | 41.80 |
| 2003-11-21 | 35.25 |
| 2003-11-20 | 35.25 |
| 2003-11-19 | 35.25 |
| 2003-11-18 | 39.34 |
| 2003-11-17 | 39.34 |
| 2003-11-14 | 39.34 |
| 2003-11-13 | 39.34 |
| 2003-11-12 | 42.62 |
| 2003-11-11 | 27.87 |
| 2003-11-10 | 35.25 |
| 2003-11-07 | 35.25 |
| 2003-11-06 | 35.25 |
| 2003-11-05 | 35.25 |
| 2003-11-04 | 35.25 |
| 2003-11-03 | 35.25 |
| 2003-10-31 | 41.80 |
| 2003-10-30 | 47.54 |
| 2003-10-29 | 47.54 |
| 2003-10-28 | 47.54 |
| 2003-10-27 | 47.54 |
| 2003-10-24 | 47.54 |
| 2003-10-23 | 47.54 |
| 2003-10-22 | 52.46 |
| 2003-10-21 | 63.11 |
| 2003-10-20 | 55.74 |
| 2003-10-17 | 43.44 |
| 2003-10-16 | 43.44 |
| 2003-10-15 | 43.44 |
| 2003-10-14 | 43.44 |
| 2003-10-13 | 45.90 |
| 2003-10-10 | 44.26 |
| 2003-10-09 | 43.44 |
| 2003-10-08 | 42.62 |
| 2003-10-07 | 42.62 |
| 2003-10-06 | 42.62 |
| 2003-10-03 | 42.62 |
| 2003-10-02 | 42.62 |
| 2003-09-30 | 42.62 |
| 2003-09-29 | 36.07 |
| 2003-09-26 | 43.44 |
| 2003-09-25 | 23.77 |
| 2003-09-24 | 36.89 |
| 2003-09-23 | 36.89 |
| 2003-09-22 | 36.89 |
| 2003-09-19 | 36.89 |
| 2003-09-18 | 36.89 |
| 2003-09-17 | 43.44 |
| 2003-09-16 | 40.16 |
| 2003-09-15 | 38.52 |
| 2003-09-11 | 36.07 |
| 2003-09-10 | 30.33 |
| 2003-09-09 | 40.16 |
| 2003-09-08 | 36.07 |
| 2003-09-05 | 35.25 |
| 2003-09-04 | 39.34 |
| 2003-09-03 | 26.23 |
| 2003-09-02 | 10.66 |
| 2003-09-01 | 12.30 |
| 2003-08-29 | 13.11 |
| 2003-08-28 | 13.93 |
| 2003-08-27 | 14.75 |
| 2003-08-26 | 15.57 |
| 2003-08-25 | 17.21 |
| 2003-08-22 | 17.21 |
| 2003-08-21 | 14.75 |
| 2003-08-20 | 4.92 |
| 2003-08-19 | -1.64 |
| 2003-08-18 | 11.48 |
| 2003-08-15 | 11.48 |
| 2003-08-14 | 6.56 |
| 2003-08-13 | 6.56 |
| 2003-08-12 | 6.56 |
| 2003-08-11 | 6.56 |
| 2003-08-08 | 2.46 |
| 2003-08-07 | 2.46 |
| 2003-08-06 | 2.46 |
| 2003-08-05 | 3.28 |
| 2003-08-04 | -1.64 |
| 2003-08-01 | 3.28 |
| 2003-07-31 | 3.28 |
| 2003-07-30 | 5.74 |
| 2003-07-29 | 2.46 |
| 2003-07-28 | 6.56 |
| 2003-07-25 | 6.56 |
| 2003-07-24 | 6.56 |
| 2003-07-23 | 6.56 |
| 2003-07-22 | 14.75 |
| 2003-07-21 | 14.75 |
| 2003-07-18 | 15.57 |
| 2003-07-17 | 17.21 |
| 2003-07-16 | 14.75 |
| 2003-07-15 | 13.11 |
| 2003-07-14 | 9.84 |
| 2003-07-11 | 4.92 |
| 2003-07-10 | 4.92 |
| 2003-07-09 | 6.56 |
| 2003-07-08 | 6.56 |
| 2003-07-07 | -4.10 |
| 2003-07-04 | 4.92 |
| 2003-07-03 | 5.74 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy