Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2026-01-23 | 6.71 |
| 2026-01-22 | 5.42 |
| 2026-01-21 | 7.75 |
| 2026-01-20 | 10.34 |
| 2026-01-19 | 8.27 |
| 2026-01-16 | 10.08 |
| 2026-01-15 | 15.26 |
| 2026-01-14 | 22.00 |
| 2026-01-13 | 19.15 |
| 2026-01-12 | 19.92 |
| 2026-01-09 | 17.33 |
| 2026-01-08 | 25.62 |
| 2026-01-07 | 29.51 |
| 2026-01-06 | 34.43 |
| 2026-01-05 | 28.73 |
| 2026-01-02 | 31.58 |
| 2025-12-31 | 28.99 |
| 2025-12-30 | 27.18 |
| 2025-12-29 | 27.69 |
| 2025-12-24 | 29.51 |
| 2025-12-23 | 28.47 |
| 2025-12-22 | 31.06 |
| 2025-12-19 | 31.32 |
| 2025-12-18 | 32.36 |
| 2025-12-17 | 32.87 |
| 2025-12-16 | 35.72 |
| 2025-12-15 | 36.24 |
| 2025-12-12 | 37.28 |
| 2025-12-11 | 33.13 |
| 2025-12-10 | 32.62 |
| 2025-12-09 | 32.10 |
| 2025-12-08 | 37.02 |
| 2025-12-05 | 33.65 |
| 2025-12-04 | 34.43 |
| 2025-12-03 | 32.87 |
| 2025-12-02 | 35.21 |
| 2025-12-01 | 41.94 |
| 2025-11-28 | 47.38 |
| 2025-11-27 | 36.24 |
| 2025-11-26 | 33.91 |
| 2025-11-25 | 34.43 |
| 2025-11-24 | 29.51 |
| 2025-11-21 | 32.10 |
| 2025-11-20 | 42.46 |
| 2025-11-19 | 48.42 |
| 2025-11-18 | 41.42 |
| 2025-11-17 | 41.42 |
| 2025-11-14 | 39.87 |
| 2025-11-13 | 47.64 |
| 2025-11-12 | 47.90 |
| 2025-11-11 | 48.42 |
| 2025-11-10 | 52.82 |
| 2025-11-07 | 48.93 |
| 2025-11-06 | 50.23 |
| 2025-11-05 | 50.23 |
| 2025-11-04 | 48.16 |
| 2025-11-03 | 53.08 |
| 2025-10-31 | 53.34 |
| 2025-10-30 | 54.11 |
| 2025-10-28 | 57.74 |
| 2025-10-27 | 54.11 |
| 2025-10-24 | 55.15 |
| 2025-10-23 | 56.44 |
| 2025-10-22 | 60.85 |
| 2025-10-21 | 63.18 |
| 2025-10-20 | 72.24 |
| 2025-10-17 | 60.59 |
| 2025-10-16 | 66.81 |
| 2025-10-15 | 67.84 |
| 2025-10-14 | 66.55 |
| 2025-10-13 | 71.47 |
| 2025-10-10 | 74.83 |
| 2025-10-09 | 82.09 |
| 2025-10-08 | 82.61 |
| 2025-10-06 | 85.97 |
| 2025-10-03 | 84.68 |
| 2025-10-02 | 86.49 |
| 2025-09-30 | 83.90 |
| 2025-09-29 | 85.20 |
| 2025-09-26 | 85.20 |
| 2025-09-25 | 88.56 |
| 2025-09-24 | 98.15 |
| 2025-09-23 | 106.69 |
| 2025-09-22 | 111.61 |
| 2025-09-19 | 121.98 |
| 2025-09-18 | 119.39 |
| 2025-09-17 | 133.11 |
| 2025-09-16 | 130.52 |
| 2025-09-15 | 124.82 |
| 2025-09-12 | 126.90 |
| 2025-09-11 | 122.49 |
| 2025-09-10 | 126.12 |
| 2025-09-09 | 130.78 |
| 2025-09-08 | 127.41 |
| 2025-09-05 | 124.82 |
| 2025-09-04 | 124.57 |
| 2025-09-03 | 124.82 |
| 2025-09-02 | 124.31 |
| 2025-09-01 | 120.16 |
| 2025-08-29 | 103.84 |
| 2025-08-28 | 92.71 |
| 2025-08-27 | 105.14 |
| 2025-08-26 | 106.18 |
| 2025-08-25 | 111.10 |
| 2025-08-22 | 110.58 |
| 2025-08-21 | 108.77 |
| 2025-08-20 | 104.36 |
| 2025-08-19 | 118.09 |
| 2025-08-18 | 120.68 |
| 2025-08-15 | 122.23 |
| 2025-08-14 | 112.39 |
| 2025-08-13 | 117.83 |
| 2025-08-12 | 127.41 |
| 2025-08-11 | 120.16 |
| 2025-08-08 | 122.49 |
| 2025-08-07 | 124.57 |
| 2025-08-06 | 118.09 |
| 2025-08-05 | 121.46 |
| 2025-08-04 | 133.11 |
| 2025-08-01 | 144.25 |
| 2025-07-31 | 159.53 |
| 2025-07-30 | 165.23 |
| 2025-07-29 | 181.29 |
| 2025-07-28 | 186.99 |
| 2025-07-25 | 208.75 |
| 2025-07-24 | 160.05 |
| 2025-07-23 | 132.34 |
| 2025-07-22 | 124.31 |
| 2025-07-21 | 122.23 |
| 2025-07-18 | 128.71 |
| 2025-07-17 | 113.17 |
| 2025-07-16 | 119.90 |
| 2025-07-15 | 119.64 |
| 2025-07-14 | 115.24 |
| 2025-07-11 | 133.11 |
| 2025-07-10 | 129.23 |
| 2025-07-09 | 143.47 |
| 2025-07-08 | 126.12 |
| 2025-07-07 | 87.79 |
| 2025-07-04 | 49.71 |
| 2025-07-03 | 46.86 |
| 2025-07-02 | 48.67 |
| 2025-06-30 | 53.60 |
| 2025-06-27 | 55.41 |
| 2025-06-26 | 56.19 |
| 2025-06-25 | 62.66 |
| 2025-06-24 | 66.55 |
| 2025-06-23 | 66.81 |
| 2025-06-20 | 62.40 |
| 2025-06-19 | 68.36 |
| 2025-06-18 | 64.22 |
| 2025-06-17 | 64.99 |
| 2025-06-16 | 59.55 |
| 2025-06-13 | 46.08 |
| 2025-06-12 | 38.57 |
| 2025-06-11 | 35.46 |
| 2025-06-10 | 42.20 |
| 2025-06-09 | 41.94 |
| 2025-06-06 | 36.24 |
| 2025-06-05 | 44.01 |
| 2025-06-04 | 43.49 |
| 2025-06-03 | 51.52 |
| 2025-06-02 | 55.15 |
| 2025-05-30 | 53.34 |
| 2025-05-29 | 38.83 |
| 2025-05-28 | 8.53 |
| 2025-05-27 | 11.38 |
| 2025-05-26 | -2.09 |
| 2025-05-23 | -11.42 |
| 2025-05-22 | -11.42 |
| 2025-05-21 | -6.75 |
| 2025-05-20 | -8.31 |
| 2025-05-19 | -4.68 |
| 2025-05-16 | -4.16 |
| 2025-05-15 | -8.31 |
| 2025-05-14 | -7.27 |
| 2025-05-13 | -6.24 |
| 2025-05-12 | -8.83 |
| 2025-05-09 | -10.38 |
| 2025-05-08 | -9.86 |
| 2025-05-07 | -11.94 |
| 2025-05-06 | -11.94 |
| 2025-05-02 | -10.90 |
| 2025-04-30 | -9.34 |
| 2025-04-29 | -8.31 |
| 2025-04-28 | -8.83 |
| 2025-04-25 | -10.38 |
| 2025-04-24 | -12.97 |
| 2025-04-23 | -11.94 |
| 2025-04-22 | -9.86 |
| 2025-04-17 | -10.90 |
| 2025-04-16 | -14.01 |
| 2025-04-15 | -10.90 |
| 2025-04-14 | -10.38 |
| 2025-04-11 | -19.19 |
| 2025-04-10 | -18.15 |
| 2025-04-09 | -21.78 |
| 2025-04-08 | -17.63 |
| 2025-04-07 | -23.33 |
| 2025-04-03 | -7.27 |
| 2025-04-02 | -2.61 |
| 2025-04-01 | -1.06 |
| 2025-03-31 | -1.57 |
| 2025-03-28 | 1.02 |
| 2025-03-27 | 8.79 |
| 2025-03-26 | 21.22 |
| 2025-03-25 | 21.22 |
| 2025-03-24 | 26.92 |
| 2025-03-21 | 25.88 |
| 2025-03-20 | 22.25 |
| 2025-03-19 | 26.92 |
| 2025-03-18 | 27.44 |
| 2025-03-17 | 25.36 |
| 2025-03-14 | 21.74 |
| 2025-03-13 | 15.00 |
| 2025-03-12 | 7.75 |
| 2025-03-11 | 8.27 |
| 2025-03-10 | 0.50 |
| 2025-03-07 | 1.02 |
| 2025-03-06 | 8.79 |
| 2025-03-05 | 5.16 |
| 2025-03-04 | -0.02 |
| 2025-03-03 | 1.02 |
| 2025-02-28 | -14.01 |
| 2025-02-27 | -29.55 |
| 2025-02-26 | -27.99 |
| 2025-02-25 | -27.99 |
| 2025-02-24 | -26.44 |
| 2025-02-21 | -23.85 |
| 2025-02-20 | -23.33 |
| 2025-02-19 | -22.81 |
| 2025-02-18 | -26.44 |
| 2025-02-17 | -22.30 |
| 2025-02-14 | -24.37 |
| 2025-02-13 | -24.89 |
| 2025-02-12 | -25.40 |
| 2025-02-11 | -29.03 |
| 2025-02-10 | -29.03 |
| 2025-02-07 | -26.44 |
| 2025-02-06 | -24.89 |
| 2025-02-05 | -26.96 |
| 2025-02-04 | -24.89 |
| 2025-02-03 | -26.44 |
| 2025-01-28 | -30.07 |
| 2025-01-27 | -30.07 |
| 2025-01-24 | -27.99 |
| 2025-01-23 | -29.55 |
| 2025-01-22 | -29.03 |
| 2025-01-21 | -30.07 |
| 2025-01-20 | -27.99 |
| 2025-01-17 | -27.99 |
| 2025-01-16 | -31.10 |
| 2025-01-15 | -28.51 |
| 2025-01-14 | -30.58 |
| 2025-01-13 | -35.25 |
| 2025-01-10 | -34.21 |
| 2025-01-09 | -31.10 |
| 2025-01-08 | -33.17 |
| 2025-01-07 | -36.28 |
| 2025-01-06 | -33.69 |
| 2025-01-03 | -34.21 |
| 2025-01-02 | -32.66 |
| 2024-12-31 | -36.28 |
| 2024-12-30 | -36.28 |
| 2024-12-27 | -34.21 |
| 2024-12-24 | -33.17 |
| 2024-12-23 | -38.87 |
| 2024-12-20 | -38.35 |
| 2024-12-19 | -38.35 |
| 2024-12-18 | -38.87 |
| 2024-12-17 | -35.25 |
| 2024-12-16 | -38.87 |
| 2024-12-13 | -35.25 |
| 2024-12-12 | -38.35 |
| 2024-12-11 | -38.35 |
| 2024-12-10 | -37.84 |
| 2024-12-09 | -37.84 |
| 2024-12-06 | -36.28 |
| 2024-12-05 | -39.39 |
| 2024-12-04 | -37.84 |
| 2024-12-03 | -37.84 |
| 2024-12-02 | -40.43 |
| 2024-11-29 | -37.84 |
| 2024-11-28 | -37.84 |
| 2024-11-27 | -40.94 |
| 2024-11-26 | -43.02 |
| 2024-11-25 | -44.57 |
| 2024-11-22 | -39.39 |
| 2024-11-21 | -42.50 |
| 2024-11-20 | -43.02 |
| 2024-11-19 | -37.84 |
| 2024-11-18 | -41.46 |
| 2024-11-15 | -39.91 |
| 2024-11-14 | -40.43 |
| 2024-11-13 | -38.35 |
| 2024-11-12 | -40.43 |
| 2024-11-11 | -38.87 |
| 2024-11-08 | -36.28 |
| 2024-11-07 | -33.69 |
| 2024-11-06 | -38.87 |
| 2024-11-05 | -35.25 |
| 2024-11-04 | -34.73 |
| 2024-11-01 | -38.35 |
| 2024-10-31 | -37.84 |
| 2024-10-30 | -35.25 |
| 2024-10-29 | -32.66 |
| 2024-10-28 | -32.14 |
| 2024-10-25 | -35.76 |
| 2024-10-24 | -32.66 |
| 2024-10-23 | -32.66 |
| 2024-10-22 | -33.69 |
| 2024-10-21 | -35.25 |
| 2024-10-18 | -32.66 |
| 2024-10-17 | -35.25 |
| 2024-10-16 | -32.66 |
| 2024-10-15 | -36.80 |
| 2024-10-14 | -32.66 |
| 2024-10-10 | -27.99 |
| 2024-10-09 | -31.10 |
| 2024-10-08 | -29.03 |
| 2024-10-07 | -18.15 |
| 2024-10-04 | -24.37 |
| 2024-10-03 | -29.03 |
| 2024-10-02 | -30.07 |
| 2024-09-30 | -40.43 |
| 2024-09-27 | -46.64 |
| 2024-09-26 | -43.02 |
| 2024-09-25 | -49.75 |
| 2024-09-24 | -49.75 |
| 2024-09-23 | -48.20 |
| 2024-09-20 | -48.20 |
| 2024-09-19 | -47.16 |
| 2024-09-17 | -46.12 |
| 2024-09-16 | -46.12 |
| 2024-09-13 | -46.12 |
| 2024-09-12 | -46.12 |
| 2024-09-11 | -47.68 |
| 2024-09-10 | -49.23 |
| 2024-09-09 | -48.20 |
| 2024-09-05 | -49.23 |
| 2024-09-04 | -49.75 |
| 2024-09-03 | -46.12 |
| 2024-09-02 | -46.12 |
| 2024-08-30 | -45.09 |
| 2024-08-29 | -51.31 |
| 2024-08-28 | -48.20 |
| 2024-08-27 | -45.61 |
| 2024-08-26 | -47.68 |
| 2024-08-23 | -53.90 |
| 2024-08-22 | -53.90 |
| 2024-08-21 | -53.90 |
| 2024-08-20 | -52.34 |
| 2024-08-19 | -51.31 |
| 2024-08-16 | -51.82 |
| 2024-08-15 | -50.27 |
| 2024-08-14 | -51.31 |
| 2024-08-13 | -51.31 |
| 2024-08-12 | -50.27 |
| 2024-08-09 | -50.27 |
| 2024-08-08 | -50.27 |
| 2024-08-07 | -49.75 |
| 2024-08-06 | -48.72 |
| 2024-08-05 | -50.79 |
| 2024-08-02 | -48.72 |
| 2024-08-01 | -46.64 |
| 2024-07-31 | -48.20 |
| 2024-07-30 | -50.79 |
| 2024-07-29 | -48.20 |
| 2024-07-26 | -46.64 |
| 2024-07-25 | -48.20 |
| 2024-07-24 | -48.20 |
| 2024-07-23 | -46.12 |
| 2024-07-22 | -48.20 |
| 2024-07-19 | -44.57 |
| 2024-07-18 | -43.02 |
| 2024-07-17 | -46.12 |
| 2024-07-16 | -48.20 |
| 2024-07-15 | -48.72 |
| 2024-07-12 | -48.72 |
| 2024-07-11 | -47.16 |
| 2024-07-10 | -50.79 |
| 2024-07-09 | -47.68 |
| 2024-07-08 | -46.64 |
| 2024-07-05 | -46.64 |
| 2024-07-04 | -46.64 |
| 2024-07-03 | -44.05 |
| 2024-07-02 | -45.61 |
| 2024-06-28 | -43.02 |
| 2024-06-27 | -43.02 |
| 2024-06-26 | -39.39 |
| 2024-06-25 | -43.02 |
| 2024-06-24 | -43.53 |
| 2024-06-21 | -43.02 |
| 2024-06-20 | -43.02 |
| 2024-06-19 | -41.46 |
| 2024-06-18 | -41.46 |
| 2024-06-17 | -38.87 |
| 2024-06-14 | -37.84 |
| 2024-06-13 | -39.91 |
| 2024-06-12 | -36.80 |
| 2024-06-11 | -34.21 |
| 2024-06-07 | -34.21 |
| 2024-06-06 | -33.17 |
| 2024-06-05 | -26.96 |
| 2024-06-04 | -27.99 |
| 2024-06-03 | -29.55 |
| 2024-05-31 | -30.07 |
| 2024-05-30 | -30.07 |
| 2024-05-29 | -28.51 |
| 2024-05-28 | -26.96 |
| 2024-05-27 | -25.92 |
| 2024-05-24 | -27.99 |
| 2024-05-23 | -24.89 |
| 2024-05-22 | -26.96 |
| 2024-05-21 | -36.28 |
| 2024-05-20 | -34.21 |
| 2024-05-17 | -35.25 |
| 2024-05-16 | -35.76 |
| 2024-05-14 | -36.28 |
| 2024-05-13 | -35.76 |
| 2024-05-10 | -37.84 |
| 2024-05-09 | -39.39 |
| 2024-05-08 | -38.35 |
| 2024-05-07 | -35.25 |
| 2024-05-06 | -42.50 |
| 2024-05-03 | -47.68 |
| 2024-05-02 | -55.97 |
| 2024-04-30 | -55.97 |
| 2024-04-29 | -60.63 |
| 2024-04-26 | -60.11 |
| 2024-04-25 | -61.15 |
| 2024-04-24 | -59.08 |
| 2024-04-23 | -59.08 |
| 2024-04-22 | -58.56 |
| 2024-04-19 | -58.56 |
| 2024-04-18 | -58.56 |
| 2024-04-17 | -58.56 |
| 2024-04-16 | -59.59 |
| 2024-04-15 | -58.56 |
| 2024-04-12 | -59.59 |
| 2024-04-11 | -58.04 |
| 2024-04-10 | -60.11 |
| 2024-04-09 | -59.08 |
| 2024-04-08 | -58.04 |
| 2024-04-05 | -60.11 |
| 2024-04-03 | -61.15 |
| 2024-04-02 | -63.74 |
| 2024-03-28 | -60.11 |
| 2024-03-27 | -63.74 |
| 2024-03-26 | -60.63 |
| 2024-03-25 | -62.70 |
| 2024-03-22 | -66.33 |
| 2024-03-21 | -64.77 |
| 2024-03-20 | -61.67 |
| 2024-03-19 | -65.81 |
| 2024-03-18 | -64.77 |
| 2024-03-15 | -63.22 |
| 2024-03-14 | -61.67 |
| 2024-03-13 | -61.67 |
| 2024-03-12 | -61.15 |
| 2024-03-11 | -60.11 |
| 2024-03-08 | -61.15 |
| 2024-03-07 | -60.63 |
| 2024-03-06 | -61.67 |
| 2024-03-05 | -60.63 |
| 2024-03-04 | -59.59 |
| 2024-03-01 | -59.59 |
| 2024-02-29 | -59.08 |
| 2024-02-28 | -58.04 |
| 2024-02-27 | -57.52 |
| 2024-02-26 | -57.52 |
| 2024-02-23 | -57.00 |
| 2024-02-22 | -57.00 |
| 2024-02-21 | -56.49 |
| 2024-02-20 | -55.97 |
| 2024-02-19 | -57.52 |
| 2024-02-16 | -54.93 |
| 2024-02-15 | -52.34 |
| 2024-02-14 | -52.34 |
| 2024-02-09 | -52.34 |
| 2024-02-08 | -52.34 |
| 2024-02-07 | -52.86 |
| 2024-02-06 | -53.38 |
| 2024-02-05 | -53.90 |
| 2024-02-02 | -54.93 |
| 2024-02-01 | -52.34 |
| 2024-01-31 | -51.82 |
| 2024-01-30 | -51.82 |
| 2024-01-29 | -49.75 |
| 2024-01-26 | -49.23 |
| 2024-01-25 | -48.72 |
| 2024-01-24 | -54.41 |
| 2024-01-23 | -54.93 |
| 2024-01-22 | -57.00 |
| 2024-01-19 | -55.45 |
| 2024-01-18 | -53.38 |
| 2024-01-17 | -53.38 |
| 2024-01-16 | -53.38 |
| 2024-01-15 | -51.31 |
| 2024-01-12 | -51.82 |
| 2024-01-11 | -50.79 |
| 2024-01-10 | -52.86 |
| 2024-01-09 | -51.82 |
| 2024-01-08 | -53.38 |
| 2024-01-05 | -52.34 |
| 2024-01-04 | -53.38 |
| 2024-01-03 | -50.79 |
| 2024-01-02 | -51.31 |
| 2023-12-29 | -53.38 |
| 2023-12-28 | -52.86 |
| 2023-12-27 | -51.31 |
| 2023-12-22 | -50.27 |
| 2023-12-21 | -45.61 |
| 2023-12-20 | -45.61 |
| 2023-12-19 | -48.20 |
| 2023-12-18 | -47.68 |
| 2023-12-15 | -46.12 |
| 2023-12-14 | -45.61 |
| 2023-12-13 | -45.61 |
| 2023-12-12 | -45.09 |
| 2023-12-11 | -45.61 |
| 2023-12-08 | -44.57 |
| 2023-12-07 | -44.57 |
| 2023-12-06 | -47.68 |
| 2023-12-05 | -48.20 |
| 2023-12-04 | -48.20 |
| 2023-12-01 | -46.12 |
| 2023-11-30 | -48.20 |
| 2023-11-29 | -45.09 |
| 2023-11-28 | -44.05 |
| 2023-11-27 | -43.53 |
| 2023-11-24 | -43.02 |
| 2023-11-23 | -45.61 |
| 2023-11-22 | -43.02 |
| 2023-11-21 | -41.46 |
| 2023-11-20 | -42.50 |
| 2023-11-17 | -42.50 |
| 2023-11-16 | -41.98 |
| 2023-11-15 | -43.53 |
| 2023-11-14 | -44.57 |
| 2023-11-13 | -45.61 |
| 2023-11-10 | -41.46 |
| 2023-11-09 | -39.91 |
| 2023-11-08 | -40.43 |
| 2023-11-07 | -39.39 |
| 2023-11-06 | -38.35 |
| 2023-11-03 | -38.87 |
| 2023-11-02 | -38.35 |
| 2023-11-01 | -38.35 |
| 2023-10-31 | -41.98 |
| 2023-10-30 | -40.43 |
| 2023-10-27 | -38.35 |
| 2023-10-26 | -38.87 |
| 2023-10-25 | -38.35 |
| 2023-10-24 | -41.46 |
| 2023-10-20 | -44.05 |
| 2023-10-19 | -40.43 |
| 2023-10-18 | -36.80 |
| 2023-10-17 | -35.76 |
| 2023-10-16 | -36.80 |
| 2023-10-13 | -37.32 |
| 2023-10-12 | -35.25 |
| 2023-10-11 | -34.21 |
| 2023-10-10 | -36.28 |
| 2023-10-09 | -34.73 |
| 2023-10-06 | -35.76 |
| 2023-10-05 | -35.76 |
| 2023-10-04 | -35.76 |
| 2023-10-03 | -38.35 |
| 2023-09-29 | -34.73 |
| 2023-09-28 | -33.69 |
| 2023-09-27 | -34.21 |
| 2023-09-26 | -33.69 |
| 2023-09-25 | -33.69 |
| 2023-09-22 | -31.10 |
| 2023-09-21 | -31.62 |
| 2023-09-20 | -30.58 |
| 2023-09-19 | -27.48 |
| 2023-09-18 | -28.51 |
| 2023-09-15 | -30.07 |
| 2023-09-14 | -29.03 |
| 2023-09-13 | -28.51 |
| 2023-09-12 | -27.99 |
| 2023-09-11 | -31.10 |
| 2023-09-07 | -29.03 |
| 2023-09-06 | -25.40 |
| 2023-09-05 | -27.99 |
| 2023-09-04 | -25.40 |
| 2023-08-31 | -25.92 |
| 2023-08-30 | -27.48 |
| 2023-08-29 | -29.03 |
| 2023-08-28 | -29.03 |
| 2023-08-25 | -33.69 |
| 2023-08-24 | -30.07 |
| 2023-08-23 | -29.03 |
| 2023-08-22 | -28.51 |
| 2023-08-21 | -27.48 |
| 2023-08-18 | -31.62 |
| 2023-08-17 | -29.55 |
| 2023-08-16 | -28.51 |
| 2023-08-15 | -27.48 |
| 2023-08-14 | -29.55 |
| 2023-08-11 | -30.07 |
| 2023-08-10 | -30.07 |
| 2023-08-09 | -27.48 |
| 2023-08-08 | -26.44 |
| 2023-08-07 | -25.92 |
| 2023-08-04 | -22.81 |
| 2023-08-03 | -22.81 |
| 2023-08-02 | -26.96 |
| 2023-08-01 | -23.85 |
| 2023-07-31 | -24.89 |
| 2023-07-28 | -25.92 |
| 2023-07-27 | -24.89 |
| 2023-07-26 | -26.44 |
| 2023-07-25 | -24.89 |
| 2023-07-24 | -28.51 |
| 2023-07-21 | -25.40 |
| 2023-07-20 | -27.48 |
| 2023-07-19 | -22.81 |
| 2023-07-18 | -22.81 |
| 2023-07-14 | -20.74 |
| 2023-07-13 | -18.15 |
| 2023-07-12 | -19.19 |
| 2023-07-11 | -17.12 |
| 2023-07-10 | -18.15 |
| 2023-07-07 | -17.63 |
| 2023-07-06 | -17.12 |
| 2023-07-05 | -16.60 |
| 2023-07-04 | -18.15 |
| 2023-07-03 | -18.15 |
| 2023-06-30 | -21.26 |
| 2023-06-29 | -22.30 |
| 2023-06-28 | -17.12 |
| 2023-06-27 | -20.22 |
| 2023-06-26 | -21.26 |
| 2023-06-23 | -21.78 |
| 2023-06-21 | -21.78 |
| 2023-06-20 | -21.26 |
| 2023-06-19 | -18.15 |
| 2023-06-16 | -20.22 |
| 2023-06-15 | -20.22 |
| 2023-06-14 | -18.15 |
| 2023-06-13 | -19.71 |
| 2023-06-12 | -18.67 |
| 2023-06-09 | -15.04 |
| 2023-06-08 | -18.15 |
| 2023-06-07 | -16.08 |
| 2023-06-06 | -18.15 |
| 2023-06-05 | -13.49 |
| 2023-06-02 | -16.08 |
| 2023-06-01 | -17.63 |
| 2023-05-31 | -17.12 |
| 2023-05-30 | -14.53 |
| 2023-05-29 | -14.53 |
| 2023-05-25 | -15.04 |
| 2023-05-24 | -15.04 |
| 2023-05-23 | -17.63 |
| 2023-05-22 | -14.01 |
| 2023-05-19 | -14.01 |
| 2023-05-18 | -14.01 |
| 2023-05-17 | -14.01 |
| 2023-05-16 | -12.97 |
| 2023-05-15 | -16.08 |
| 2023-05-12 | -16.60 |
| 2023-05-11 | -11.94 |
| 2023-05-10 | -10.38 |
| 2023-05-09 | -10.90 |
| 2023-05-08 | -10.90 |
| 2023-05-05 | -10.90 |
| 2023-05-04 | -15.56 |
| 2023-05-03 | -14.53 |
| 2023-05-02 | -15.04 |
| 2023-04-28 | -14.53 |
| 2023-04-27 | -14.01 |
| 2023-04-26 | -14.53 |
| 2023-04-25 | -17.12 |
| 2023-04-24 | -14.01 |
| 2023-04-21 | -16.08 |
| 2023-04-20 | -16.60 |
| 2023-04-19 | -9.86 |
| 2023-04-18 | -12.45 |
| 2023-04-17 | -12.97 |
| 2023-04-14 | -12.45 |
| 2023-04-13 | -14.01 |
| 2023-04-12 | -10.90 |
| 2023-04-11 | -15.04 |
| 2023-04-06 | -17.12 |
| 2023-04-04 | -17.12 |
| 2023-04-03 | -17.12 |
| 2023-03-31 | -16.08 |
| 2023-03-30 | -15.56 |
| 2023-03-29 | -14.53 |
| 2023-03-28 | -14.01 |
| 2023-03-27 | -15.04 |
| 2023-03-24 | -14.53 |
| 2023-03-23 | -11.42 |
| 2023-03-22 | -14.53 |
| 2023-03-21 | -14.53 |
| 2023-03-20 | -15.04 |
| 2023-03-17 | -14.53 |
| 2023-03-16 | -14.01 |
| 2023-03-15 | -15.04 |
| 2023-03-14 | -16.08 |
| 2023-03-13 | -10.38 |
| 2023-03-10 | -12.97 |
| 2023-03-09 | -12.45 |
| 2023-03-08 | -13.49 |
| 2023-03-07 | -14.01 |
| 2023-03-06 | -10.90 |
| 2023-03-03 | -12.45 |
| 2023-03-02 | -14.01 |
| 2023-03-01 | -16.08 |
| 2023-02-28 | -16.60 |
| 2023-02-27 | -8.83 |
| 2023-02-24 | -12.97 |
| 2023-02-23 | -12.97 |
| 2023-02-22 | -8.31 |
| 2023-02-21 | -10.90 |
| 2023-02-20 | -7.79 |
| 2023-02-17 | -8.83 |
| 2023-02-16 | -8.31 |
| 2023-02-15 | -9.34 |
| 2023-02-14 | -5.72 |
| 2023-02-13 | -6.75 |
| 2023-02-10 | -6.75 |
| 2023-02-09 | -6.24 |
| 2023-02-08 | -6.24 |
| 2023-02-07 | -5.20 |
| 2023-02-06 | -5.20 |
| 2023-02-03 | -5.20 |
| 2023-02-02 | -5.20 |
| 2023-02-01 | -5.20 |
| 2023-01-31 | -4.68 |
| 2023-01-30 | -2.61 |
| 2023-01-27 | -2.09 |
| 2023-01-26 | -2.09 |
| 2023-01-20 | -3.13 |
| 2023-01-19 | -2.61 |
| 2023-01-18 | -2.61 |
| 2023-01-17 | -2.61 |
| 2023-01-16 | 3.09 |
| 2023-01-13 | 3.09 |
| 2023-01-12 | 2.57 |
| 2023-01-11 | 2.57 |
| 2023-01-10 | 2.57 |
| 2023-01-09 | 2.57 |
| 2023-01-06 | -0.54 |
| 2023-01-05 | -1.57 |
| 2023-01-04 | -0.54 |
| 2023-01-03 | -4.16 |
| 2022-12-30 | -2.61 |
| 2022-12-29 | 2.57 |
| 2022-12-28 | 2.05 |
| 2022-12-23 | 2.57 |
| 2022-12-22 | 3.09 |
| 2022-12-21 | 3.61 |
| 2022-12-20 | 4.64 |
| 2022-12-19 | 4.64 |
| 2022-12-16 | 4.64 |
| 2022-12-15 | 3.61 |
| 2022-12-14 | 5.16 |
| 2022-12-13 | 4.12 |
| 2022-12-12 | 3.61 |
| 2022-12-09 | 2.57 |
| 2022-12-08 | -1.57 |
| 2022-12-07 | -6.24 |
| 2022-12-06 | -2.61 |
| 2022-12-05 | -0.02 |
| 2022-12-02 | -3.65 |
| 2022-12-01 | -3.13 |
| 2022-11-30 | -0.02 |
| 2022-11-29 | 1.53 |
| 2022-11-28 | 1.02 |
| 2022-11-25 | -1.57 |
| 2022-11-24 | 0.50 |
| 2022-11-23 | -2.09 |
| 2022-11-22 | -2.09 |
| 2022-11-21 | -6.75 |
| 2022-11-18 | -9.86 |
| 2022-11-17 | -7.27 |
| 2022-11-16 | -7.27 |
| 2022-11-15 | -6.24 |
| 2022-11-14 | -5.72 |
| 2022-11-11 | -10.38 |
| 2022-11-10 | -15.04 |
| 2022-11-09 | -14.53 |
| 2022-11-08 | -14.53 |
| 2022-11-07 | -14.53 |
| 2022-11-04 | -12.97 |
| 2022-11-03 | -16.08 |
| 2022-11-02 | -8.83 |
| 2022-11-01 | -16.08 |
| 2022-10-31 | -14.53 |
| 2022-10-28 | -16.60 |
| 2022-10-27 | -14.53 |
| 2022-10-26 | -12.97 |
| 2022-10-25 | -16.60 |
| 2022-10-24 | -18.15 |
| 2022-10-21 | -7.79 |
| 2022-10-20 | -10.38 |
| 2022-10-19 | -10.38 |
| 2022-10-18 | -4.16 |
| 2022-10-17 | -6.75 |
| 2022-10-14 | -8.83 |
| 2022-10-13 | -11.94 |
| 2022-10-12 | -8.31 |
| 2022-10-11 | -9.34 |
| 2022-10-10 | -7.79 |
| 2022-10-07 | -8.83 |
| 2022-10-06 | -6.24 |
| 2022-10-05 | -6.75 |
| 2022-10-03 | -7.79 |
| 2022-09-30 | -8.83 |
| 2022-09-29 | -6.75 |
| 2022-09-28 | -7.27 |
| 2022-09-27 | -4.68 |
| 2022-09-26 | -2.09 |
| 2022-09-23 | -1.06 |
| 2022-09-22 | 3.61 |
| 2022-09-21 | 4.12 |
| 2022-09-20 | 7.75 |
| 2022-09-19 | 7.23 |
| 2022-09-16 | 8.79 |
| 2022-09-15 | 10.34 |
| 2022-09-14 | 13.45 |
| 2022-09-13 | 10.34 |
| 2022-09-09 | 9.82 |
| 2022-09-08 | 10.86 |
| 2022-09-07 | 10.34 |
| 2022-09-06 | 11.38 |
| 2022-09-05 | 12.93 |
| 2022-09-02 | 13.97 |
| 2022-09-01 | 13.97 |
| 2022-08-31 | 13.97 |
| 2022-08-30 | 13.97 |
| 2022-08-29 | 13.97 |
| 2022-08-26 | 8.27 |
| 2022-08-25 | 12.41 |
| 2022-08-24 | 7.23 |
| 2022-08-23 | 7.75 |
| 2022-08-22 | 7.75 |
| 2022-08-19 | 6.20 |
| 2022-08-18 | 6.20 |
| 2022-08-17 | 8.79 |
| 2022-08-16 | 10.86 |
| 2022-08-15 | 6.20 |
| 2022-08-12 | 11.89 |
| 2022-08-11 | 7.23 |
| 2022-08-10 | 7.23 |
| 2022-08-09 | 12.93 |
| 2022-08-08 | 9.30 |
| 2022-08-05 | 12.41 |
| 2022-08-04 | 12.41 |
| 2022-08-03 | 12.41 |
| 2022-08-02 | 12.93 |
| 2022-08-01 | 13.97 |
| 2022-07-29 | 12.93 |
| 2022-07-28 | 12.93 |
| 2022-07-27 | 13.45 |
| 2022-07-26 | 13.45 |
| 2022-07-25 | 15.52 |
| 2022-07-22 | 16.56 |
| 2022-07-21 | 17.07 |
| 2022-07-20 | 17.07 |
| 2022-07-19 | 16.56 |
| 2022-07-18 | 16.56 |
| 2022-07-15 | 15.52 |
| 2022-07-14 | 19.66 |
| 2022-07-13 | 18.63 |
| 2022-07-12 | 19.15 |
| 2022-07-11 | 19.15 |
| 2022-07-08 | 19.15 |
| 2022-07-07 | 18.63 |
| 2022-07-06 | 18.11 |
| 2022-07-05 | 20.70 |
| 2022-07-04 | 21.22 |
| 2022-06-30 | 21.22 |
| 2022-06-29 | 23.29 |
| 2022-06-28 | 23.29 |
| 2022-06-27 | 23.29 |
| 2022-06-24 | 19.15 |
| 2022-06-23 | 18.11 |
| 2022-06-22 | 18.11 |
| 2022-06-21 | 18.11 |
| 2022-06-20 | 17.59 |
| 2022-06-17 | 17.59 |
| 2022-06-16 | 17.59 |
| 2022-06-15 | 18.63 |
| 2022-06-14 | 19.15 |
| 2022-06-13 | 17.07 |
| 2022-06-10 | 18.11 |
| 2022-06-09 | 19.66 |
| 2022-06-08 | 20.18 |
| 2022-06-07 | 19.15 |
| 2022-06-06 | 20.70 |
| 2022-06-02 | 19.15 |
| 2022-06-01 | 19.15 |
| 2022-05-31 | 19.15 |
| 2022-05-30 | 19.66 |
| 2022-05-27 | 19.66 |
| 2022-05-26 | 21.22 |
| 2022-05-25 | 21.22 |
| 2022-05-24 | 20.70 |
| 2022-05-23 | 23.81 |
| 2022-05-20 | 21.74 |
| 2022-05-19 | 23.29 |
| 2022-05-18 | 24.33 |
| 2022-05-17 | 19.66 |
| 2022-05-16 | 18.11 |
| 2022-05-13 | 18.63 |
| 2022-05-12 | 17.07 |
| 2022-05-11 | 16.56 |
| 2022-05-10 | 18.11 |
| 2022-05-06 | 21.74 |
| 2022-05-05 | 22.25 |
| 2022-05-04 | 18.63 |
| 2022-05-03 | 20.70 |
| 2022-04-29 | 21.22 |
| 2022-04-28 | 20.18 |
| 2022-04-27 | 21.22 |
| 2022-04-26 | 19.66 |
| 2022-04-25 | 15.52 |
| 2022-04-22 | 19.15 |
| 2022-04-21 | 19.15 |
| 2022-04-20 | 20.18 |
| 2022-04-19 | 20.18 |
| 2022-04-14 | 19.66 |
| 2022-04-13 | 17.59 |
| 2022-04-12 | 16.04 |
| 2022-04-11 | 16.04 |
| 2022-04-08 | 17.07 |
| 2022-04-07 | 18.63 |
| 2022-04-06 | 17.07 |
| 2022-04-04 | 18.11 |
| 2022-04-01 | 19.15 |
| 2022-03-31 | 19.15 |
| 2022-03-30 | 17.59 |
| 2022-03-29 | 19.15 |
| 2022-03-28 | 20.18 |
| 2022-03-25 | 20.18 |
| 2022-03-24 | 20.70 |
| 2022-03-23 | 20.70 |
| 2022-03-22 | 20.70 |
| 2022-03-21 | 20.70 |
| 2022-03-18 | 21.74 |
| 2022-03-17 | 21.74 |
| 2022-03-16 | 11.38 |
| 2022-03-15 | 6.20 |
| 2022-03-14 | 15.00 |
| 2022-03-11 | 16.56 |
| 2022-03-10 | 17.07 |
| 2022-03-09 | 13.97 |
| 2022-03-08 | 15.00 |
| 2022-03-07 | 13.97 |
| 2022-03-04 | 12.41 |
| 2022-03-03 | 15.00 |
| 2022-03-02 | 13.97 |
| 2022-03-01 | 15.52 |
| 2022-02-28 | 16.04 |
| 2022-02-25 | 16.56 |
| 2022-02-24 | 15.52 |
| 2022-02-23 | 17.07 |
| 2022-02-22 | 11.89 |
| 2022-02-21 | 18.11 |
| 2022-02-18 | 18.63 |
| 2022-02-17 | 21.22 |
| 2022-02-16 | 21.22 |
| 2022-02-15 | 21.22 |
| 2022-02-14 | 19.15 |
| 2022-02-11 | 22.77 |
| 2022-02-10 | 19.15 |
| 2022-02-09 | 16.56 |
| 2022-02-08 | 19.15 |
| 2022-02-07 | 19.15 |
| 2022-02-04 | 21.22 |
| 2022-01-31 | 19.15 |
| 2022-01-28 | 19.15 |
| 2022-01-27 | 19.15 |
| 2022-01-26 | 20.70 |
| 2022-01-25 | 18.63 |
| 2022-01-24 | 19.15 |
| 2022-01-21 | 26.92 |
| 2022-01-20 | 27.44 |
| 2022-01-19 | 23.81 |
| 2022-01-18 | 24.33 |
| 2022-01-17 | 24.85 |
| 2022-01-14 | 28.47 |
| 2022-01-13 | 28.47 |
| 2022-01-12 | 28.47 |
| 2022-01-11 | 27.95 |
| 2022-01-10 | 25.36 |
| 2022-01-07 | 26.92 |
| 2022-01-06 | 25.36 |
| 2022-01-05 | 25.36 |
| 2022-01-04 | 24.85 |
| 2022-01-03 | 26.92 |
| 2021-12-31 | 27.44 |
| 2021-12-30 | 24.33 |
| 2021-12-29 | 24.33 |
| 2021-12-28 | 24.85 |
| 2021-12-24 | 24.33 |
| 2021-12-23 | 25.36 |
| 2021-12-22 | 25.36 |
| 2021-12-21 | 25.36 |
| 2021-12-20 | 21.74 |
| 2021-12-17 | 26.40 |
| 2021-12-16 | 25.88 |
| 2021-12-15 | 27.44 |
| 2021-12-14 | 27.44 |
| 2021-12-13 | 26.40 |
| 2021-12-10 | 28.47 |
| 2021-12-09 | 28.99 |
| 2021-12-08 | 26.92 |
| 2021-12-07 | 27.44 |
| 2021-12-06 | 26.40 |
| 2021-12-03 | 26.92 |
| 2021-12-02 | 27.95 |
| 2021-12-01 | 28.47 |
| 2021-11-30 | 28.99 |
| 2021-11-29 | 29.51 |
| 2021-11-26 | 28.47 |
| 2021-11-25 | 28.47 |
| 2021-11-24 | 27.44 |
| 2021-11-23 | 25.88 |
| 2021-11-22 | 28.47 |
| 2021-11-19 | 28.99 |
| 2021-11-18 | 28.47 |
| 2021-11-17 | 28.99 |
| 2021-11-16 | 29.51 |
| 2021-11-15 | 28.99 |
| 2021-11-12 | 28.47 |
| 2021-11-11 | 32.10 |
| 2021-11-10 | 29.51 |
| 2021-11-09 | 28.47 |
| 2021-11-08 | 28.47 |
| 2021-11-05 | 27.95 |
| 2021-11-04 | 29.51 |
| 2021-11-03 | 29.51 |
| 2021-11-02 | 29.51 |
| 2021-11-01 | 29.51 |
| 2021-10-29 | 29.51 |
| 2021-10-28 | 28.99 |
| 2021-10-27 | 29.51 |
| 2021-10-26 | 29.51 |
| 2021-10-25 | 32.10 |
| 2021-10-22 | 29.51 |
| 2021-10-21 | 32.10 |
| 2021-10-20 | 32.10 |
| 2021-10-19 | 32.10 |
| 2021-10-18 | 29.51 |
| 2021-10-15 | 29.51 |
| 2021-10-12 | 32.10 |
| 2021-10-11 | 34.69 |
| 2021-10-08 | 34.69 |
| 2021-10-07 | 39.87 |
| 2021-10-06 | 37.28 |
| 2021-10-05 | 42.46 |
| 2021-10-04 | 39.87 |
| 2021-09-30 | 32.10 |
| 2021-09-29 | 34.69 |
| 2021-09-28 | 34.69 |
| 2021-09-27 | 27.95 |
| 2021-09-24 | 28.47 |
| 2021-09-23 | 34.69 |
| 2021-09-21 | 29.51 |
| 2021-09-20 | 27.95 |
| 2021-09-17 | 34.69 |
| 2021-09-16 | 39.87 |
| 2021-09-15 | 39.87 |
| 2021-09-14 | 45.05 |
| 2021-09-13 | 45.05 |
| 2021-09-10 | 47.64 |
| 2021-09-09 | 42.46 |
| 2021-09-08 | 45.05 |
| 2021-09-07 | 45.05 |
| 2021-09-06 | 45.05 |
| 2021-09-03 | 42.46 |
| 2021-09-02 | 42.46 |
| 2021-09-01 | 45.05 |
| 2021-08-31 | 42.46 |
| 2021-08-30 | 45.05 |
| 2021-08-27 | 47.64 |
| 2021-08-26 | 42.46 |
| 2021-08-25 | 47.64 |
| 2021-08-24 | 45.05 |
| 2021-08-23 | 42.46 |
| 2021-08-20 | 34.69 |
| 2021-08-19 | 42.46 |
| 2021-08-18 | 45.05 |
| 2021-08-17 | 45.05 |
| 2021-08-16 | 47.64 |
| 2021-08-13 | 47.64 |
| 2021-08-12 | 47.64 |
| 2021-08-11 | 52.82 |
| 2021-08-10 | 50.23 |
| 2021-08-09 | 50.23 |
| 2021-08-06 | 47.64 |
| 2021-08-05 | 47.64 |
| 2021-08-04 | 52.82 |
| 2021-08-03 | 50.23 |
| 2021-08-02 | 50.23 |
| 2021-07-30 | 47.64 |
| 2021-07-29 | 50.23 |
| 2021-07-28 | 45.05 |
| 2021-07-27 | 42.46 |
| 2021-07-26 | 52.82 |
| 2021-07-23 | 58.00 |
| 2021-07-22 | 65.77 |
| 2021-07-21 | 55.41 |
| 2021-07-20 | 65.77 |
| 2021-07-19 | 70.95 |
| 2021-07-16 | 73.54 |
| 2021-07-15 | 76.13 |
| 2021-07-14 | 63.18 |
| 2021-07-13 | 55.41 |
| 2021-07-12 | 52.82 |
| 2021-07-09 | 60.59 |
| 2021-07-08 | 58.00 |
| 2021-07-07 | 58.00 |
| 2021-07-06 | 63.18 |
| 2021-07-05 | 68.36 |
| 2021-07-02 | 70.95 |
| 2021-06-30 | 81.31 |
| 2021-06-29 | 73.54 |
| 2021-06-28 | 78.72 |
| 2021-06-25 | 76.13 |
| 2021-06-24 | 81.31 |
| 2021-06-23 | 60.59 |
| 2021-06-22 | 47.64 |
| 2021-06-21 | 50.23 |
| 2021-06-18 | 50.23 |
| 2021-06-17 | 47.64 |
| 2021-06-16 | 50.23 |
| 2021-06-15 | 47.64 |
| 2021-06-11 | 50.23 |
| 2021-06-10 | 45.05 |
| 2021-06-09 | 50.23 |
| 2021-06-08 | 47.64 |
| 2021-06-07 | 45.05 |
| 2021-06-04 | 50.23 |
| 2021-06-03 | 47.64 |
| 2021-06-02 | 47.64 |
| 2021-06-01 | 50.23 |
| 2021-05-31 | 47.64 |
| 2021-05-28 | 47.64 |
| 2021-05-27 | 50.23 |
| 2021-05-26 | 50.23 |
| 2021-05-25 | 50.23 |
| 2021-05-24 | 45.05 |
| 2021-05-21 | 47.64 |
| 2021-05-20 | 50.23 |
| 2021-05-18 | 47.64 |
| 2021-05-17 | 50.23 |
| 2021-05-14 | 47.64 |
| 2021-05-13 | 39.87 |
| 2021-05-12 | 45.05 |
| 2021-05-11 | 42.46 |
| 2021-05-10 | 45.05 |
| 2021-05-07 | 47.64 |
| 2021-05-06 | 50.23 |
| 2021-05-05 | 50.23 |
| 2021-05-04 | 52.82 |
| 2021-05-03 | 52.82 |
| 2021-04-30 | 52.82 |
| 2021-04-29 | 52.82 |
| 2021-04-28 | 55.41 |
| 2021-04-27 | 55.41 |
| 2021-04-26 | 52.82 |
| 2021-04-23 | 50.23 |
| 2021-04-22 | 52.82 |
| 2021-04-21 | 50.23 |
| 2021-04-20 | 52.82 |
| 2021-04-19 | 58.00 |
| 2021-04-16 | 60.59 |
| 2021-04-15 | 55.41 |
| 2021-04-14 | 104.62 |
| 2021-04-13 | 104.62 |
| 2021-04-12 | 104.62 |
| 2021-04-09 | 102.03 |
| 2021-04-08 | 114.98 |
| 2021-04-07 | 96.85 |
| 2021-04-01 | 96.85 |
| 2021-03-31 | 96.85 |
| 2021-03-30 | 96.85 |
| 2021-03-29 | 117.57 |
| 2021-03-26 | 143.47 |
| 2021-03-25 | 125.34 |
| 2021-03-24 | 109.80 |
| 2021-03-23 | 107.21 |
| 2021-03-22 | 94.26 |
| 2021-03-19 | 96.85 |
| 2021-03-18 | 104.62 |
| 2021-03-17 | 107.21 |
| 2021-03-16 | 104.62 |
| 2021-03-15 | 107.21 |
| 2021-03-12 | 107.21 |
| 2021-03-11 | 109.80 |
| 2021-03-10 | 109.80 |
| 2021-03-09 | 108.36 |
| 2021-03-08 | 108.36 |
| 2021-03-05 | 66.69 |
| 2021-03-04 | 79.19 |
| 2021-03-03 | 91.69 |
| 2021-03-02 | 95.86 |
| 2021-03-01 | 95.86 |
| 2021-02-26 | 95.86 |
| 2021-02-25 | 104.20 |
| 2021-02-24 | 83.36 |
| 2021-02-23 | 100.03 |
| 2021-02-22 | 95.86 |
| 2021-02-19 | 108.36 |
| 2021-02-18 | 112.53 |
| 2021-02-17 | 137.53 |
| 2021-02-16 | 112.53 |
| 2021-02-11 | 66.69 |
| 2021-02-10 | 64.61 |
| 2021-02-09 | 60.44 |
| 2021-02-08 | 56.27 |
| 2021-02-05 | 54.19 |
| 2021-02-04 | 56.27 |
| 2021-02-03 | 56.27 |
| 2021-02-02 | 43.77 |
| 2021-02-01 | 43.77 |
| 2021-01-29 | 43.77 |
| 2021-01-28 | 41.69 |
| 2021-01-27 | 45.85 |
| 2021-01-26 | 47.94 |
| 2021-01-25 | 45.85 |
| 2021-01-22 | 33.35 |
| 2021-01-21 | 33.35 |
| 2021-01-20 | 33.35 |
| 2021-01-19 | 33.35 |
| 2021-01-18 | 33.35 |
| 2021-01-15 | 37.52 |
| 2021-01-14 | 35.44 |
| 2021-01-13 | 37.52 |
| 2021-01-12 | 33.35 |
| 2021-01-11 | 29.19 |
| 2021-01-08 | 33.35 |
| 2021-01-07 | 37.52 |
| 2021-01-06 | 97.94 |
| 2021-01-05 | 104.20 |
| 2021-01-04 | 108.36 |
| 2020-12-31 | 104.20 |
| 2020-12-30 | 106.28 |
| 2020-12-29 | 141.70 |
| 2020-12-28 | 125.03 |
| 2020-12-24 | 120.86 |
| 2020-12-23 | 116.70 |
| 2020-12-22 | 95.86 |
| 2020-12-21 | 100.03 |
| 2020-12-18 | 95.86 |
| 2020-12-17 | 100.03 |
| 2020-12-16 | 97.94 |
| 2020-12-15 | 93.78 |
| 2020-12-14 | 95.86 |
| 2020-12-11 | 97.94 |
| 2020-12-10 | 91.69 |
| 2020-12-09 | 89.61 |
| 2020-12-08 | 89.61 |
| 2020-12-07 | 89.61 |
| 2020-12-04 | 91.69 |
| 2020-12-03 | 93.78 |
| 2020-12-02 | 93.78 |
| 2020-12-01 | 95.86 |
| 2020-11-30 | 93.78 |
| 2020-11-27 | 91.69 |
| 2020-11-26 | 93.78 |
| 2020-11-25 | 89.61 |
| 2020-11-24 | 95.86 |
| 2020-11-23 | 89.61 |
| 2020-11-20 | 91.69 |
| 2020-11-19 | 91.69 |
| 2020-11-18 | 91.69 |
| 2020-11-17 | 95.86 |
| 2020-11-16 | 100.03 |
| 2020-11-13 | 100.03 |
| 2020-11-12 | 102.11 |
| 2020-11-11 | 100.03 |
| 2020-11-10 | 104.20 |
| 2020-11-09 | 102.11 |
| 2020-11-06 | 102.11 |
| 2020-11-05 | 100.03 |
| 2020-11-04 | 93.78 |
| 2020-11-03 | 100.03 |
| 2020-11-02 | 97.94 |
| 2020-10-30 | 100.03 |
| 2020-10-29 | 97.94 |
| 2020-10-28 | 108.36 |
| 2020-10-27 | 64.61 |
| 2020-10-23 | 62.52 |
| 2020-10-22 | 66.69 |
| 2020-10-21 | 58.36 |
| 2020-10-20 | 62.52 |
| 2020-10-19 | 62.52 |
| 2020-10-16 | 64.61 |
| 2020-10-15 | 58.36 |
| 2020-10-14 | 64.61 |
| 2020-10-12 | 72.94 |
| 2020-10-09 | 81.28 |
| 2020-10-08 | 77.11 |
| 2020-10-07 | 68.77 |
| 2020-10-06 | 66.69 |
| 2020-10-05 | 60.44 |
| 2020-09-30 | 66.69 |
| 2020-09-29 | 62.52 |
| 2020-09-28 | 66.69 |
| 2020-09-25 | 60.44 |
| 2020-09-24 | 75.02 |
| 2020-09-23 | 83.36 |
| 2020-09-22 | 83.36 |
| 2020-09-21 | 83.36 |
| 2020-09-18 | 87.53 |
| 2020-09-17 | 89.61 |
| 2020-09-16 | 87.53 |
| 2020-09-15 | 93.78 |
| 2020-09-14 | 93.78 |
| 2020-09-11 | 89.61 |
| 2020-09-10 | 81.28 |
| 2020-09-09 | 83.36 |
| 2020-09-08 | 89.61 |
| 2020-09-07 | 93.78 |
| 2020-09-04 | 97.94 |
| 2020-09-03 | 100.03 |
| 2020-09-02 | 108.36 |
| 2020-09-01 | 100.03 |
| 2020-08-31 | 106.28 |
| 2020-08-28 | 104.20 |
| 2020-08-27 | 108.36 |
| 2020-08-26 | 95.86 |
| 2020-08-25 | 93.78 |
| 2020-08-24 | 93.78 |
| 2020-08-21 | 89.61 |
| 2020-08-20 | 93.78 |
| 2020-08-19 | 93.78 |
| 2020-08-18 | 97.94 |
| 2020-08-17 | 97.94 |
| 2020-08-14 | 97.94 |
| 2020-08-13 | 97.94 |
| 2020-08-12 | 97.94 |
| 2020-08-11 | 97.94 |
| 2020-08-10 | 95.86 |
| 2020-08-07 | 100.03 |
| 2020-08-06 | 104.20 |
| 2020-08-05 | 106.28 |
| 2020-08-04 | 112.53 |
| 2020-08-03 | 97.94 |
| 2020-07-31 | 97.94 |
| 2020-07-30 | 100.03 |
| 2020-07-29 | 95.86 |
| 2020-07-28 | 93.78 |
| 2020-07-27 | 95.86 |
| 2020-07-24 | 93.78 |
| 2020-07-23 | 112.53 |
| 2020-07-22 | 108.36 |
| 2020-07-21 | 125.03 |
| 2020-07-20 | 116.70 |
| 2020-07-17 | 116.70 |
| 2020-07-16 | 112.53 |
| 2020-07-15 | 133.37 |
| 2020-07-14 | 137.53 |
| 2020-07-13 | 150.04 |
| 2020-07-10 | 145.87 |
| 2020-07-09 | 150.04 |
| 2020-07-08 | 154.20 |
| 2020-07-07 | 137.53 |
| 2020-07-06 | 154.20 |
| 2020-07-03 | 133.37 |
| 2020-07-02 | 108.36 |
| 2020-06-30 | 106.28 |
| 2020-06-29 | 112.53 |
| 2020-06-26 | 120.86 |
| 2020-06-24 | 108.36 |
| 2020-06-23 | 116.70 |
| 2020-06-22 | 106.28 |
| 2020-06-19 | 106.28 |
| 2020-06-18 | 108.36 |
| 2020-06-17 | 89.61 |
| 2020-06-16 | 97.94 |
| 2020-06-15 | 83.36 |
| 2020-06-12 | 89.61 |
| 2020-06-11 | 70.86 |
| 2020-06-10 | 62.52 |
| 2020-06-09 | 54.19 |
| 2020-06-08 | 52.10 |
| 2020-06-05 | 54.19 |
| 2020-06-04 | 47.94 |
| 2020-06-03 | 52.10 |
| 2020-06-02 | 47.94 |
| 2020-06-01 | 41.69 |
| 2020-05-29 | 39.60 |
| 2020-05-28 | 41.69 |
| 2020-05-27 | 39.60 |
| 2020-05-26 | 43.77 |
| 2020-05-25 | 41.69 |
| 2020-05-22 | 43.77 |
| 2020-05-21 | 50.02 |
| 2020-05-20 | 58.36 |
| 2020-05-19 | 52.10 |
| 2020-05-18 | 37.52 |
| 2020-05-15 | 43.77 |
| 2020-05-14 | 47.94 |
| 2020-05-13 | 45.85 |
| 2020-05-12 | 39.60 |
| 2020-05-11 | 31.27 |
| 2020-05-08 | 31.27 |
| 2020-05-07 | 27.10 |
| 2020-05-06 | 27.10 |
| 2020-05-05 | 20.85 |
| 2020-05-04 | 20.85 |
| 2020-04-29 | 33.35 |
| 2020-04-28 | 27.10 |
| 2020-04-27 | 22.93 |
| 2020-04-24 | 18.77 |
| 2020-04-23 | 25.02 |
| 2020-04-22 | 25.02 |
| 2020-04-21 | 22.93 |
| 2020-04-20 | 29.19 |
| 2020-04-17 | 33.35 |
| 2020-04-16 | 31.27 |
| 2020-04-15 | 41.69 |
| 2020-04-14 | 33.35 |
| 2020-04-09 | 16.68 |
| 2020-04-08 | 12.52 |
| 2020-04-07 | 14.60 |
| 2020-04-06 | 8.35 |
| 2020-04-03 | 12.52 |
| 2020-04-02 | 8.35 |
| 2020-04-01 | 8.35 |
| 2020-03-31 | 14.60 |
| 2020-03-30 | 20.85 |
| 2020-03-27 | 20.85 |
| 2020-03-26 | 16.68 |
| 2020-03-25 | 16.68 |
| 2020-03-24 | 8.35 |
| 2020-03-23 | 2.93 |
| 2020-03-20 | 4.18 |
| 2020-03-19 | 2.93 |
| 2020-03-18 | 12.52 |
| 2020-03-17 | 29.19 |
| 2020-03-16 | 31.27 |
| 2020-03-13 | 45.85 |
| 2020-03-12 | 50.02 |
| 2020-03-11 | 56.27 |
| 2020-03-10 | 54.19 |
| 2020-03-09 | 56.27 |
| 2020-03-06 | 64.61 |
| 2020-03-05 | 64.61 |
| 2020-03-04 | 62.52 |
| 2020-03-03 | 66.69 |
| 2020-03-02 | 64.61 |
| 2020-02-28 | 64.61 |
| 2020-02-27 | 68.77 |
| 2020-02-26 | 70.86 |
| 2020-02-25 | 68.77 |
| 2020-02-24 | 75.02 |
| 2020-02-21 | 79.19 |
| 2020-02-20 | 77.11 |
| 2020-02-19 | 77.11 |
| 2020-02-18 | 68.77 |
| 2020-02-17 | 72.94 |
| 2020-02-14 | 68.77 |
| 2020-02-13 | 68.77 |
| 2020-02-12 | 70.86 |
| 2020-02-11 | 64.61 |
| 2020-02-10 | 66.69 |
| 2020-02-07 | 66.69 |
| 2020-02-06 | 62.52 |
| 2020-02-05 | 64.61 |
| 2020-02-04 | 66.69 |
| 2020-02-03 | 60.44 |
| 2020-01-31 | 60.44 |
| 2020-01-30 | 58.36 |
| 2020-01-29 | 62.52 |
| 2020-01-24 | 75.02 |
| 2020-01-23 | 70.86 |
| 2020-01-22 | 77.11 |
| 2020-01-21 | 79.19 |
| 2020-01-20 | 79.19 |
| 2020-01-17 | 85.44 |
| 2020-01-16 | 81.28 |
| 2020-01-15 | 79.19 |
| 2020-01-14 | 81.28 |
| 2020-01-13 | 77.11 |
| 2020-01-10 | 77.11 |
| 2020-01-09 | 77.11 |
| 2020-01-08 | 79.19 |
| 2020-01-07 | 81.28 |
| 2020-01-06 | 77.11 |
| 2020-01-03 | 79.19 |
| 2020-01-02 | 81.28 |
| 2019-12-31 | 81.28 |
| 2019-12-30 | 81.28 |
| 2019-12-27 | 83.36 |
| 2019-12-24 | 81.28 |
| 2019-12-23 | 83.36 |
| 2019-12-20 | 83.36 |
| 2019-12-19 | 89.61 |
| 2019-12-18 | 83.36 |
| 2019-12-17 | 89.61 |
| 2019-12-16 | 89.61 |
| 2019-12-13 | 89.61 |
| 2019-12-12 | 87.53 |
| 2019-12-11 | 89.61 |
| 2019-12-10 | 89.61 |
| 2019-12-09 | 89.61 |
| 2019-12-06 | 87.53 |
| 2019-12-05 | 91.69 |
| 2019-12-04 | 89.61 |
| 2019-12-03 | 93.78 |
| 2019-12-02 | 97.94 |
| 2019-11-29 | 93.78 |
| 2019-11-28 | 97.94 |
| 2019-11-27 | 97.94 |
| 2019-11-26 | 97.94 |
| 2019-11-25 | 100.03 |
| 2019-11-22 | 104.20 |
| 2019-11-21 | 97.94 |
| 2019-11-20 | 97.94 |
| 2019-11-19 | 97.94 |
| 2019-11-18 | 100.03 |
| 2019-11-15 | 97.94 |
| 2019-11-14 | 97.94 |
| 2019-11-13 | 104.20 |
| 2019-11-12 | 102.11 |
| 2019-11-11 | 104.20 |
| 2019-11-08 | 108.36 |
| 2019-11-07 | 112.53 |
| 2019-11-06 | 108.36 |
| 2019-11-05 | 106.28 |
| 2019-11-04 | 106.28 |
| 2019-11-01 | 104.20 |
| 2019-10-31 | 106.28 |
| 2019-10-30 | 112.53 |
| 2019-10-29 | 112.53 |
| 2019-10-28 | 116.70 |
| 2019-10-25 | 108.36 |
| 2019-10-24 | 102.11 |
| 2019-10-23 | 100.03 |
| 2019-10-22 | 104.20 |
| 2019-10-21 | 108.36 |
| 2019-10-18 | 104.20 |
| 2019-10-17 | 108.36 |
| 2019-10-16 | 100.03 |
| 2019-10-15 | 104.20 |
| 2019-10-14 | 102.11 |
| 2019-10-11 | 100.03 |
| 2019-10-10 | 97.94 |
| 2019-10-09 | 100.03 |
| 2019-10-08 | 102.11 |
| 2019-10-04 | 102.11 |
| 2019-10-03 | 104.20 |
| 2019-10-02 | 106.28 |
| 2019-09-30 | 102.11 |
| 2019-09-27 | 106.28 |
| 2019-09-26 | 106.28 |
| 2019-09-25 | 106.28 |
| 2019-09-24 | 106.28 |
| 2019-09-23 | 106.28 |
| 2019-09-20 | 108.36 |
| 2019-09-19 | 112.53 |
| 2019-09-18 | 108.36 |
| 2019-09-17 | 108.36 |
| 2019-09-16 | 112.53 |
| 2019-09-13 | 116.70 |
| 2019-09-12 | 108.36 |
| 2019-09-11 | 112.53 |
| 2019-09-10 | 112.53 |
| 2019-09-09 | 112.53 |
| 2019-09-06 | 112.53 |
| 2019-09-05 | 116.70 |
| 2019-09-04 | 112.53 |
| 2019-09-03 | 112.53 |
| 2019-09-02 | 112.53 |
| 2019-08-30 | 112.53 |
| 2019-08-29 | 112.53 |
| 2019-08-28 | 116.70 |
| 2019-08-27 | 116.70 |
| 2019-08-26 | 116.70 |
| 2019-08-23 | 125.03 |
| 2019-08-22 | 116.70 |
| 2019-08-21 | 120.86 |
| 2019-08-20 | 112.53 |
| 2019-08-19 | 120.86 |
| 2019-08-16 | 112.53 |
| 2019-08-15 | 108.36 |
| 2019-08-14 | 112.53 |
| 2019-08-13 | 112.53 |
| 2019-08-12 | 116.70 |
| 2019-08-09 | 116.70 |
| 2019-08-08 | 116.70 |
| 2019-08-07 | 116.70 |
| 2019-08-06 | 112.53 |
| 2019-08-05 | 120.86 |
| 2019-08-02 | 129.20 |
| 2019-08-01 | 141.70 |
| 2019-07-31 | 133.37 |
| 2019-07-30 | 129.20 |
| 2019-07-29 | 137.53 |
| 2019-07-26 | 154.20 |
| 2019-07-25 | 154.20 |
| 2019-07-24 | 154.20 |
| 2019-07-23 | 162.54 |
| 2019-07-22 | 154.20 |
| 2019-07-19 | 179.21 |
| 2019-07-18 | 150.04 |
| 2019-07-17 | 150.04 |
| 2019-07-16 | 154.20 |
| 2019-07-15 | 158.37 |
| 2019-07-12 | 154.20 |
| 2019-07-11 | 154.20 |
| 2019-07-10 | 141.70 |
| 2019-07-09 | 137.53 |
| 2019-07-08 | 129.20 |
| 2019-07-05 | 125.03 |
| 2019-07-04 | 125.03 |
| 2019-07-03 | 129.20 |
| 2019-07-02 | 133.37 |
| 2019-06-28 | 120.86 |
| 2019-06-27 | 125.03 |
| 2019-06-26 | 120.86 |
| 2019-06-25 | 120.86 |
| 2019-06-24 | 129.20 |
| 2019-06-21 | 125.03 |
| 2019-06-20 | 129.20 |
| 2019-06-19 | 133.37 |
| 2019-06-18 | 125.03 |
| 2019-06-17 | 125.03 |
| 2019-06-14 | 125.03 |
| 2019-06-13 | 137.53 |
| 2019-06-12 | 137.53 |
| 2019-06-11 | 145.87 |
| 2019-06-10 | 141.70 |
| 2019-06-06 | 133.37 |
| 2019-06-05 | 133.37 |
| 2019-06-04 | 133.37 |
| 2019-06-03 | 141.70 |
| 2019-05-31 | 145.87 |
| 2019-05-30 | 145.87 |
| 2019-05-29 | 154.20 |
| 2019-05-28 | 158.37 |
| 2019-05-27 | 145.87 |
| 2019-05-24 | 145.87 |
| 2019-05-23 | 145.87 |
| 2019-05-22 | 154.20 |
| 2019-05-21 | 150.04 |
| 2019-05-20 | 150.04 |
| 2019-05-17 | 158.37 |
| 2019-05-16 | 166.70 |
| 2019-05-15 | 162.54 |
| 2019-05-14 | 150.04 |
| 2019-05-10 | 162.54 |
| 2019-05-09 | 162.54 |
| 2019-05-08 | 175.04 |
| 2019-05-07 | 195.88 |
| 2019-05-06 | 195.88 |
| 2019-05-03 | 220.88 |
| 2019-05-02 | 225.05 |
| 2019-04-30 | 220.88 |
| 2019-04-29 | 220.88 |
| 2019-04-26 | 225.05 |
| 2019-04-25 | 216.71 |
| 2019-04-24 | 237.55 |
| 2019-04-23 | 262.55 |
| 2019-04-18 | 258.38 |
| 2019-04-17 | 275.05 |
| 2019-04-16 | 279.22 |
| 2019-04-15 | 266.72 |
| 2019-04-12 | 254.22 |
| 2019-04-11 | 250.05 |
| 2019-04-10 | 262.55 |
| 2019-04-09 | 270.89 |
| 2019-04-08 | 241.72 |
| 2019-04-04 | 220.88 |
| 2019-04-03 | 229.21 |
| 2019-04-02 | 204.21 |
| 2019-04-01 | 170.87 |
| 2019-03-29 | 150.04 |
| 2019-03-28 | 150.04 |
| 2019-03-27 | 129.20 |
| 2019-03-26 | 129.20 |
| 2019-03-25 | 129.20 |
| 2019-03-22 | 133.37 |
| 2019-03-21 | 137.53 |
| 2019-03-20 | 133.37 |
| 2019-03-19 | 133.37 |
| 2019-03-18 | 137.53 |
| 2019-03-15 | 125.03 |
| 2019-03-14 | 129.20 |
| 2019-03-13 | 137.53 |
| 2019-03-12 | 129.20 |
| 2019-03-11 | 133.37 |
| 2019-03-08 | 129.20 |
| 2019-03-07 | 141.70 |
| 2019-03-06 | 150.04 |
| 2019-03-05 | 150.04 |
| 2019-03-04 | 166.70 |
| 2019-03-01 | 166.70 |
| 2019-02-28 | 158.37 |
| 2019-02-27 | 158.37 |
| 2019-02-26 | 158.37 |
| 2019-02-25 | 162.54 |
| 2019-02-22 | 145.87 |
| 2019-02-21 | 137.53 |
| 2019-02-20 | 137.53 |
| 2019-02-19 | 137.53 |
| 2019-02-18 | 141.70 |
| 2019-02-15 | 141.70 |
| 2019-02-14 | 141.70 |
| 2019-02-13 | 141.70 |
| 2019-02-12 | 133.37 |
| 2019-02-11 | 129.20 |
| 2019-02-08 | 129.20 |
| 2019-02-04 | 133.37 |
| 2019-02-01 | 129.20 |
| 2019-01-31 | 129.20 |
| 2019-01-30 | 137.53 |
| 2019-01-29 | 120.86 |
| 2019-01-28 | 120.86 |
| 2019-01-25 | 120.86 |
| 2019-01-24 | 120.86 |
| 2019-01-23 | 120.86 |
| 2019-01-22 | 116.70 |
| 2019-01-21 | 116.70 |
| 2019-01-18 | 120.86 |
| 2019-01-17 | 116.70 |
| 2019-01-16 | 120.86 |
| 2019-01-15 | 116.70 |
| 2019-01-14 | 112.53 |
| 2019-01-11 | 112.53 |
| 2019-01-10 | 108.36 |
| 2019-01-09 | 108.36 |
| 2019-01-08 | 112.53 |
| 2019-01-07 | 108.36 |
| 2019-01-04 | 112.53 |
| 2019-01-03 | 106.28 |
| 2019-01-02 | 104.20 |
| 2018-12-31 | 108.36 |
| 2018-12-28 | 112.53 |
| 2018-12-27 | 106.28 |
| 2018-12-24 | 108.36 |
| 2018-12-21 | 112.53 |
| 2018-12-20 | 120.86 |
| 2018-12-19 | 120.86 |
| 2018-12-18 | 120.86 |
| 2018-12-17 | 116.70 |
| 2018-12-14 | 112.53 |
| 2018-12-13 | 112.53 |
| 2018-12-12 | 108.36 |
| 2018-12-11 | 108.36 |
| 2018-12-10 | 108.36 |
| 2018-12-07 | 112.53 |
| 2018-12-06 | 112.53 |
| 2018-12-05 | 116.70 |
| 2018-12-04 | 120.86 |
| 2018-12-03 | 116.70 |
| 2018-11-30 | 108.36 |
| 2018-11-29 | 125.03 |
| 2018-11-28 | 116.70 |
| 2018-11-27 | 116.70 |
| 2018-11-26 | 116.70 |
| 2018-11-23 | 116.70 |
| 2018-11-22 | 125.03 |
| 2018-11-21 | 129.20 |
| 2018-11-20 | 141.70 |
| 2018-11-19 | 150.04 |
| 2018-11-16 | 145.87 |
| 2018-11-15 | 150.04 |
| 2018-11-14 | 145.87 |
| 2018-11-13 | 145.87 |
| 2018-11-12 | 145.87 |
| 2018-11-09 | 145.87 |
| 2018-11-08 | 150.04 |
| 2018-11-07 | 154.20 |
| 2018-11-06 | 154.20 |
| 2018-11-05 | 150.04 |
| 2018-11-02 | 150.04 |
| 2018-11-01 | 145.87 |
| 2018-10-31 | 145.87 |
| 2018-10-30 | 150.04 |
| 2018-10-29 | 150.04 |
| 2018-10-26 | 145.87 |
| 2018-10-25 | 145.87 |
| 2018-10-24 | 150.04 |
| 2018-10-23 | 145.87 |
| 2018-10-22 | 150.04 |
| 2018-10-19 | 145.87 |
| 2018-10-18 | 150.04 |
| 2018-10-16 | 145.87 |
| 2018-10-15 | 154.20 |
| 2018-10-12 | 154.20 |
| 2018-10-11 | 154.20 |
| 2018-10-10 | 162.54 |
| 2018-10-09 | 162.54 |
| 2018-10-08 | 154.20 |
| 2018-10-05 | 166.70 |
| 2018-10-04 | 166.70 |
| 2018-10-03 | 170.87 |
| 2018-10-02 | 166.70 |
| 2018-09-28 | 179.21 |
| 2018-09-27 | 191.71 |
| 2018-09-26 | 187.54 |
| 2018-09-24 | 191.71 |
| 2018-09-21 | 200.04 |
| 2018-09-20 | 175.04 |
| 2018-09-19 | 175.04 |
| 2018-09-18 | 170.87 |
| 2018-09-17 | 162.54 |
| 2018-09-14 | 162.54 |
| 2018-09-13 | 162.54 |
| 2018-09-12 | 158.37 |
| 2018-09-11 | 170.87 |
| 2018-09-10 | 179.21 |
| 2018-09-07 | 195.88 |
| 2018-09-06 | 187.54 |
| 2018-09-05 | 191.71 |
| 2018-09-04 | 191.71 |
| 2018-09-03 | 191.71 |
| 2018-08-31 | 195.88 |
| 2018-08-30 | 204.21 |
| 2018-08-29 | 200.04 |
| 2018-08-28 | 200.04 |
| 2018-08-27 | 208.38 |
| 2018-08-24 | 208.38 |
| 2018-08-23 | 208.38 |
| 2018-08-22 | 200.04 |
| 2018-08-21 | 216.71 |
| 2018-08-20 | 220.88 |
| 2018-08-17 | 208.38 |
| 2018-08-16 | 216.71 |
| 2018-08-15 | 200.04 |
| 2018-08-14 | 208.38 |
| 2018-08-13 | 216.71 |
| 2018-08-10 | 216.71 |
| 2018-08-09 | 225.05 |
| 2018-08-08 | 208.38 |
| 2018-08-07 | 212.54 |
| 2018-08-06 | 216.71 |
| 2018-08-03 | 225.05 |
| 2018-08-02 | 225.05 |
| 2018-08-01 | 229.21 |
| 2018-07-31 | 229.21 |
| 2018-07-30 | 241.72 |
| 2018-07-27 | 254.22 |
| 2018-07-26 | 250.05 |
| 2018-07-25 | 250.05 |
| 2018-07-24 | 250.05 |
| 2018-07-23 | 241.72 |
| 2018-07-20 | 250.05 |
| 2018-07-19 | 237.55 |
| 2018-07-18 | 254.22 |
| 2018-07-17 | 237.55 |
| 2018-07-16 | 254.22 |
| 2018-07-13 | 262.55 |
| 2018-07-12 | 258.38 |
| 2018-07-11 | 250.05 |
| 2018-07-10 | 262.55 |
| 2018-07-09 | 266.72 |
| 2018-07-06 | 262.55 |
| 2018-07-05 | 258.38 |
| 2018-07-04 | 254.22 |
| 2018-07-03 | 258.38 |
| 2018-06-29 | 270.89 |
| 2018-06-28 | 262.55 |
| 2018-06-27 | 275.05 |
| 2018-06-26 | 275.05 |
| 2018-06-25 | 287.56 |
| 2018-06-22 | 283.39 |
| 2018-06-21 | 283.39 |
| 2018-06-20 | 295.89 |
| 2018-06-19 | 295.89 |
| 2018-06-15 | 308.39 |
| 2018-06-14 | 308.39 |
| 2018-06-13 | 308.39 |
| 2018-06-12 | 312.56 |
| 2018-06-11 | 308.39 |
| 2018-06-08 | 316.73 |
| 2018-06-07 | 320.89 |
| 2018-06-06 | 316.73 |
| 2018-06-05 | 316.73 |
| 2018-06-04 | 325.06 |
| 2018-06-01 | 325.06 |
| 2018-05-31 | 320.89 |
| 2018-05-30 | 320.89 |
| 2018-05-29 | 333.39 |
| 2018-05-28 | 337.56 |
| 2018-05-25 | 329.23 |
| 2018-05-24 | 337.56 |
| 2018-05-23 | 333.39 |
| 2018-05-21 | 333.39 |
| 2018-05-18 | 325.06 |
| 2018-05-17 | 337.56 |
| 2018-05-16 | 345.90 |
| 2018-05-15 | 291.72 |
| 2018-05-14 | 291.72 |
| 2018-05-11 | 295.89 |
| 2018-05-10 | 287.56 |
| 2018-05-09 | 295.89 |
| 2018-05-08 | 295.89 |
| 2018-05-07 | 291.72 |
| 2018-05-04 | 300.06 |
| 2018-05-03 | 300.06 |
| 2018-05-02 | 300.06 |
| 2018-04-30 | 291.72 |
| 2018-04-27 | 287.56 |
| 2018-04-26 | 275.05 |
| 2018-04-25 | 287.56 |
| 2018-04-24 | 287.56 |
| 2018-04-23 | 279.22 |
| 2018-04-20 | 266.72 |
| 2018-04-19 | 270.89 |
| 2018-04-18 | 270.89 |
| 2018-04-17 | 275.05 |
| 2018-04-16 | 270.89 |
| 2018-04-13 | 283.39 |
| 2018-04-12 | 287.56 |
| 2018-04-11 | 287.56 |
| 2018-04-10 | 279.22 |
| 2018-04-09 | 283.39 |
| 2018-04-06 | 279.22 |
| 2018-04-04 | 279.22 |
| 2018-04-03 | 283.39 |
| 2018-03-29 | 283.39 |
| 2018-03-28 | 287.56 |
| 2018-03-27 | 300.06 |
| 2018-03-26 | 287.56 |
| 2018-03-23 | 287.56 |
| 2018-03-22 | 308.39 |
| 2018-03-21 | 316.73 |
| 2018-03-20 | 337.56 |
| 2018-03-19 | 345.90 |
| 2018-03-16 | 345.90 |
| 2018-03-15 | 387.57 |
| 2018-03-14 | 379.23 |
| 2018-03-13 | 387.57 |
| 2018-03-12 | 375.07 |
| 2018-03-09 | 308.39 |
| 2018-03-08 | 300.06 |
| 2018-03-07 | 300.06 |
| 2018-03-06 | 300.06 |
| 2018-03-05 | 300.06 |
| 2018-03-02 | 312.56 |
| 2018-03-01 | 308.39 |
| 2018-02-28 | 304.22 |
| 2018-02-27 | 304.22 |
| 2018-02-26 | 304.22 |
| 2018-02-23 | 312.56 |
| 2018-02-22 | 308.39 |
| 2018-02-21 | 320.89 |
| 2018-02-20 | 308.39 |
| 2018-02-15 | 300.06 |
| 2018-02-14 | 287.56 |
| 2018-02-13 | 279.22 |
| 2018-02-12 | 275.05 |
| 2018-02-09 | 266.72 |
| 2018-02-08 | 287.56 |
| 2018-02-07 | 279.22 |
| 2018-02-06 | 291.72 |
| 2018-02-05 | 329.23 |
| 2018-02-02 | 337.56 |
| 2018-02-01 | 341.73 |
| 2018-01-31 | 345.90 |
| 2018-01-30 | 345.90 |
| 2018-01-29 | 362.57 |
| 2018-01-26 | 366.73 |
| 2018-01-25 | 354.23 |
| 2018-01-24 | 370.90 |
| 2018-01-23 | 379.23 |
| 2018-01-22 | 379.23 |
| 2018-01-19 | 358.40 |
| 2018-01-18 | 350.06 |
| 2018-01-17 | 345.90 |
| 2018-01-16 | 354.23 |
| 2018-01-15 | 350.06 |
| 2018-01-12 | 366.73 |
| 2018-01-11 | 370.90 |
| 2018-01-10 | 375.07 |
| 2018-01-09 | 383.40 |
| 2018-01-08 | 383.40 |
| 2018-01-05 | 375.07 |
| 2018-01-04 | 387.57 |
| 2018-01-03 | 370.90 |
| 2018-01-02 | 354.23 |
| 2017-12-29 | 329.23 |
| 2017-12-28 | 333.39 |
| 2017-12-27 | 312.56 |
| 2017-12-22 | 312.56 |
| 2017-12-21 | 316.73 |
| 2017-12-20 | 308.39 |
| 2017-12-19 | 308.39 |
| 2017-12-18 | 316.73 |
| 2017-12-15 | 312.56 |
| 2017-12-14 | 320.89 |
| 2017-12-13 | 333.39 |
| 2017-12-12 | 329.23 |
| 2017-12-11 | 345.90 |
| 2017-12-08 | 283.39 |
| 2017-12-07 | 283.39 |
| 2017-12-06 | 291.72 |
| 2017-12-05 | 320.89 |
| 2017-12-04 | 325.06 |
| 2017-12-01 | 316.73 |
| 2017-11-30 | 312.56 |
| 2017-11-29 | 329.23 |
| 2017-11-28 | 325.06 |
| 2017-11-27 | 325.06 |
| 2017-11-24 | 329.23 |
| 2017-11-23 | 325.06 |
| 2017-11-22 | 308.39 |
| 2017-11-21 | 316.73 |
| 2017-11-20 | 329.23 |
| 2017-11-17 | 337.56 |
| 2017-11-16 | 333.39 |
| 2017-11-15 | 337.56 |
| 2017-11-14 | 370.90 |
| 2017-11-13 | 375.07 |
| 2017-11-10 | 370.90 |
| 2017-11-09 | 379.23 |
| 2017-11-08 | 383.40 |
| 2017-11-07 | 370.90 |
| 2017-11-06 | 379.23 |
| 2017-11-03 | 391.74 |
| 2017-11-02 | 383.40 |
| 2017-11-01 | 387.57 |
| 2017-10-31 | 387.57 |
| 2017-10-30 | 375.07 |
| 2017-10-27 | 383.40 |
| 2017-10-26 | 395.90 |
| 2017-10-25 | 420.91 |
| 2017-10-24 | 425.07 |
| 2017-10-23 | 425.07 |
| 2017-10-20 | 437.58 |
| 2017-10-19 | 420.91 |
| 2017-10-18 | 445.91 |
| 2017-10-17 | 458.41 |
| 2017-10-16 | 479.25 |
| 2017-10-13 | 487.58 |
| 2017-10-12 | 508.42 |
| 2017-10-11 | 458.41 |
| 2017-10-10 | 475.08 |
| 2017-10-09 | 487.58 |
| 2017-10-06 | 525.09 |
| 2017-10-04 | 500.09 |
| 2017-10-03 | 441.74 |
| 2017-09-29 | 429.24 |
| 2017-09-28 | 454.25 |
| 2017-09-27 | 558.43 |
| 2017-09-26 | 504.25 |
| 2017-09-25 | 600.10 |
| 2017-09-22 | 633.44 |
| 2017-09-21 | 625.10 |
| 2017-09-20 | 625.10 |
| 2017-09-19 | 579.26 |
| 2017-09-18 | 616.77 |
| 2017-09-15 | 554.26 |
| 2017-09-14 | 470.91 |
| 2017-09-13 | 425.07 |
| 2017-09-12 | 404.24 |
| 2017-09-11 | 416.74 |
| 2017-09-08 | 437.58 |
| 2017-09-07 | 429.24 |
| 2017-09-06 | 429.24 |
| 2017-09-05 | 354.23 |
| 2017-09-04 | 354.23 |
| 2017-09-01 | 354.23 |
| 2017-08-31 | 362.57 |
| 2017-08-30 | 350.06 |
| 2017-08-29 | 345.90 |
| 2017-08-28 | 350.06 |
| 2017-08-25 | 354.23 |
| 2017-08-24 | 354.23 |
| 2017-08-22 | 358.40 |
| 2017-08-21 | 354.23 |
| 2017-08-18 | 345.90 |
| 2017-08-17 | 350.06 |
| 2017-08-16 | 362.57 |
| 2017-08-15 | 350.06 |
| 2017-08-14 | 350.06 |
| 2017-08-11 | 337.56 |
| 2017-08-10 | 350.06 |
| 2017-08-09 | 354.23 |
| 2017-08-08 | 375.07 |
| 2017-08-07 | 383.40 |
| 2017-08-04 | 362.57 |
| 2017-08-03 | 354.23 |
| 2017-08-02 | 354.23 |
| 2017-08-01 | 345.90 |
| 2017-07-31 | 350.06 |
| 2017-07-28 | 350.06 |
| 2017-07-27 | 350.06 |
| 2017-07-26 | 325.06 |
| 2017-07-25 | 337.56 |
| 2017-07-24 | 337.56 |
| 2017-07-21 | 333.39 |
| 2017-07-20 | 329.23 |
| 2017-07-19 | 337.56 |
| 2017-07-18 | 308.39 |
| 2017-07-17 | 325.06 |
| 2017-07-14 | 354.23 |
| 2017-07-13 | 375.07 |
| 2017-07-12 | 375.07 |
| 2017-07-11 | 383.40 |
| 2017-07-10 | 333.39 |
| 2017-07-07 | 291.72 |
| 2017-07-06 | 279.22 |
| 2017-07-05 | 283.39 |
| 2017-07-04 | 275.05 |
| 2017-07-03 | 279.22 |
| 2017-06-30 | 258.38 |
| 2017-06-29 | 254.22 |
| 2017-06-28 | 250.05 |
| 2017-06-27 | 250.05 |
| 2017-06-26 | 254.22 |
| 2017-06-23 | 250.05 |
| 2017-06-22 | 254.22 |
| 2017-06-21 | 250.05 |
| 2017-06-20 | 250.05 |
| 2017-06-19 | 254.22 |
| 2017-06-16 | 250.05 |
| 2017-06-15 | 245.88 |
| 2017-06-14 | 254.22 |
| 2017-06-13 | 254.22 |
| 2017-06-12 | 250.05 |
| 2017-06-09 | 254.22 |
| 2017-06-08 | 254.22 |
| 2017-06-07 | 258.38 |
| 2017-06-06 | 258.38 |
| 2017-06-05 | 262.55 |
| 2017-06-02 | 262.55 |
| 2017-06-01 | 262.55 |
| 2017-05-31 | 262.55 |
| 2017-05-29 | 258.38 |
| 2017-05-26 | 258.38 |
| 2017-05-25 | 258.38 |
| 2017-05-24 | 254.22 |
| 2017-05-23 | 254.22 |
| 2017-05-22 | 254.22 |
| 2017-05-19 | 254.22 |
| 2017-05-18 | 254.22 |
| 2017-05-17 | 262.55 |
| 2017-05-16 | 262.55 |
| 2017-05-15 | 262.55 |
| 2017-05-12 | 262.55 |
| 2017-05-11 | 262.55 |
| 2017-05-10 | 266.72 |
| 2017-05-09 | 258.38 |
| 2017-05-08 | 262.55 |
| 2017-05-05 | 250.05 |
| 2017-05-04 | 258.38 |
| 2017-05-02 | 262.55 |
| 2017-04-28 | 250.05 |
| 2017-04-27 | 254.22 |
| 2017-04-26 | 258.38 |
| 2017-04-25 | 258.38 |
| 2017-04-24 | 262.55 |
| 2017-04-21 | 241.72 |
| 2017-04-20 | 250.05 |
| 2017-04-19 | 245.88 |
| 2017-04-18 | 254.22 |
| 2017-04-13 | 250.05 |
| 2017-04-12 | 254.22 |
| 2017-04-11 | 254.22 |
| 2017-04-10 | 254.22 |
| 2017-04-07 | 254.22 |
| 2017-04-06 | 258.38 |
| 2017-04-05 | 254.22 |
| 2017-04-03 | 254.22 |
| 2017-03-31 | 254.22 |
| 2017-03-30 | 258.38 |
| 2017-03-29 | 262.55 |
| 2017-03-28 | 262.55 |
| 2017-03-27 | 262.55 |
| 2017-03-24 | 262.55 |
| 2017-03-23 | 262.55 |
| 2017-03-22 | 266.72 |
| 2017-03-21 | 270.89 |
| 2017-03-20 | 266.72 |
| 2017-03-17 | 270.89 |
| 2017-03-16 | 275.05 |
| 2017-03-15 | 266.72 |
| 2017-03-14 | 266.72 |
| 2017-03-13 | 275.05 |
| 2017-03-10 | 266.72 |
| 2017-03-09 | 275.05 |
| 2017-03-08 | 275.05 |
| 2017-03-07 | 279.22 |
| 2017-03-06 | 270.89 |
| 2017-03-03 | 266.72 |
| 2017-03-02 | 266.72 |
| 2017-03-01 | 254.22 |
| 2017-02-28 | 254.22 |
| 2017-02-27 | 250.05 |
| 2017-02-24 | 262.55 |
| 2017-02-23 | 266.72 |
| 2017-02-22 | 266.72 |
| 2017-02-21 | 254.22 |
| 2017-02-20 | 262.55 |
| 2017-02-17 | 262.55 |
| 2017-02-16 | 266.72 |
| 2017-02-15 | 266.72 |
| 2017-02-14 | 262.55 |
| 2017-02-13 | 266.72 |
| 2017-02-10 | 258.38 |
| 2017-02-09 | 258.38 |
| 2017-02-08 | 254.22 |
| 2017-02-07 | 258.38 |
| 2017-02-06 | 262.55 |
| 2017-02-03 | 266.72 |
| 2017-02-02 | 275.05 |
| 2017-02-01 | 283.39 |
| 2017-01-27 | 291.72 |
| 2017-01-26 | 291.72 |
| 2017-01-25 | 295.89 |
| 2017-01-24 | 300.06 |
| 2017-01-23 | 300.06 |
| 2017-01-20 | 304.22 |
| 2017-01-19 | 295.89 |
| 2017-01-18 | 295.89 |
| 2017-01-17 | 295.89 |
| 2017-01-16 | 287.56 |
| 2017-01-13 | 295.89 |
| 2017-01-12 | 287.56 |
| 2017-01-11 | 287.56 |
| 2017-01-10 | 291.72 |
| 2017-01-09 | 287.56 |
| 2017-01-06 | 283.39 |
| 2017-01-05 | 283.39 |
| 2017-01-04 | 279.22 |
| 2017-01-03 | 275.05 |
| 2016-12-30 | 266.72 |
| 2016-12-29 | 270.89 |
| 2016-12-28 | 266.72 |
| 2016-12-23 | 262.55 |
| 2016-12-22 | 262.55 |
| 2016-12-21 | 262.55 |
| 2016-12-20 | 262.55 |
| 2016-12-19 | 262.55 |
| 2016-12-16 | 254.22 |
| 2016-12-15 | 258.38 |
| 2016-12-14 | 258.38 |
| 2016-12-13 | 262.55 |
| 2016-12-12 | 266.72 |
| 2016-12-09 | 258.38 |
| 2016-12-08 | 262.55 |
| 2016-12-07 | 258.38 |
| 2016-12-06 | 262.55 |
| 2016-12-05 | 266.72 |
| 2016-12-02 | 262.55 |
| 2016-12-01 | 262.55 |
| 2016-11-30 | 283.39 |
| 2016-11-29 | 279.22 |
| 2016-11-28 | 275.05 |
| 2016-11-25 | 275.05 |
| 2016-11-24 | 279.22 |
| 2016-11-23 | 275.05 |
| 2016-11-22 | 275.05 |
| 2016-11-21 | 262.55 |
| 2016-11-18 | 258.38 |
| 2016-11-17 | 262.55 |
| 2016-11-16 | 258.38 |
| 2016-11-15 | 254.22 |
| 2016-11-14 | 258.38 |
| 2016-11-11 | 262.55 |
| 2016-11-10 | 258.38 |
| 2016-11-09 | 241.72 |
| 2016-11-08 | 258.38 |
| 2016-11-07 | 258.38 |
| 2016-11-04 | 270.89 |
| 2016-11-03 | 275.05 |
| 2016-11-02 | 275.05 |
| 2016-11-01 | 279.22 |
| 2016-10-31 | 279.22 |
| 2016-10-28 | 266.72 |
| 2016-10-27 | 275.05 |
| 2016-10-26 | 287.56 |
| 2016-10-25 | 291.72 |
| 2016-10-24 | 312.56 |
| 2016-10-20 | 258.38 |
| 2016-10-19 | 258.38 |
| 2016-10-18 | 262.55 |
| 2016-10-17 | 258.38 |
| 2016-10-14 | 262.55 |
| 2016-10-13 | 262.55 |
| 2016-10-12 | 266.72 |
| 2016-10-11 | 270.89 |
| 2016-10-07 | 270.89 |
| 2016-10-06 | 270.89 |
| 2016-10-05 | 262.55 |
| 2016-10-04 | 254.22 |
| 2016-10-03 | 258.38 |
| 2016-09-30 | 258.38 |
| 2016-09-29 | 254.22 |
| 2016-09-28 | 258.38 |
| 2016-09-27 | 254.22 |
| 2016-09-26 | 258.38 |
| 2016-09-23 | 266.72 |
| 2016-09-22 | 270.89 |
| 2016-09-21 | 270.89 |
| 2016-09-20 | 262.55 |
| 2016-09-19 | 258.38 |
| 2016-09-15 | 262.55 |
| 2016-09-14 | 254.22 |
| 2016-09-13 | 254.22 |
| 2016-09-12 | 266.72 |
| 2016-09-09 | 279.22 |
| 2016-09-08 | 266.72 |
| 2016-09-07 | 270.89 |
| 2016-09-06 | 270.89 |
| 2016-09-05 | 270.89 |
| 2016-09-02 | 262.55 |
| 2016-09-01 | 262.55 |
| 2016-08-31 | 266.72 |
| 2016-08-30 | 262.55 |
| 2016-08-29 | 262.55 |
| 2016-08-26 | 258.38 |
| 2016-08-25 | 258.38 |
| 2016-08-24 | 258.38 |
| 2016-08-23 | 270.89 |
| 2016-08-22 | 275.05 |
| 2016-08-19 | 266.72 |
| 2016-08-18 | 262.55 |
| 2016-08-17 | 258.38 |
| 2016-08-16 | 258.38 |
| 2016-08-15 | 245.88 |
| 2016-08-12 | 237.55 |
| 2016-08-11 | 233.38 |
| 2016-08-10 | 229.21 |
| 2016-08-09 | 233.38 |
| 2016-08-08 | 225.05 |
| 2016-08-05 | 225.05 |
| 2016-08-04 | 225.05 |
| 2016-08-03 | 216.71 |
| 2016-08-01 | 220.88 |
| 2016-07-29 | 220.88 |
| 2016-07-28 | 225.05 |
| 2016-07-27 | 220.88 |
| 2016-07-26 | 220.88 |
| 2016-07-25 | 225.05 |
| 2016-07-22 | 220.88 |
| 2016-07-21 | 225.05 |
| 2016-07-20 | 225.05 |
| 2016-07-19 | 225.05 |
| 2016-07-18 | 225.05 |
| 2016-07-15 | 225.05 |
| 2016-07-14 | 233.38 |
| 2016-07-13 | 233.38 |
| 2016-07-12 | 229.21 |
| 2016-07-11 | 233.38 |
| 2016-07-08 | 233.38 |
| 2016-07-07 | 237.55 |
| 2016-07-06 | 241.72 |
| 2016-07-05 | 241.72 |
| 2016-07-04 | 245.88 |
| 2016-06-30 | 241.72 |
| 2016-06-29 | 245.88 |
| 2016-06-28 | 233.38 |
| 2016-06-27 | 237.55 |
| 2016-06-24 | 245.88 |
| 2016-06-23 | 258.38 |
| 2016-06-22 | 254.22 |
| 2016-06-21 | 266.72 |
| 2016-06-20 | 250.05 |
| 2016-06-17 | 245.88 |
| 2016-06-16 | 245.88 |
| 2016-06-15 | 250.05 |
| 2016-06-14 | 241.72 |
| 2016-06-13 | 237.55 |
| 2016-06-10 | 241.72 |
| 2016-06-08 | 245.88 |
| 2016-06-07 | 245.88 |
| 2016-06-06 | 241.72 |
| 2016-06-03 | 237.55 |
| 2016-06-02 | 237.55 |
| 2016-06-01 | 237.55 |
| 2016-05-31 | 233.38 |
| 2016-05-30 | 241.72 |
| 2016-05-27 | 241.72 |
| 2016-05-26 | 241.72 |
| 2016-05-25 | 237.55 |
| 2016-05-24 | 237.55 |
| 2016-05-23 | 237.55 |
| 2016-05-20 | 233.38 |
| 2016-05-19 | 216.71 |
| 2016-05-18 | 220.88 |
| 2016-05-17 | 216.71 |
| 2016-05-16 | 220.88 |
| 2016-05-13 | 216.71 |
| 2016-05-12 | 216.71 |
| 2016-05-11 | 225.05 |
| 2016-05-10 | 229.21 |
| 2016-05-09 | 241.72 |
| 2016-05-06 | 250.05 |
| 2016-05-05 | 250.05 |
| 2016-05-04 | 250.05 |
| 2016-05-03 | 250.05 |
| 2016-04-29 | 250.05 |
| 2016-04-28 | 250.05 |
| 2016-04-27 | 258.38 |
| 2016-04-26 | 245.88 |
| 2016-04-25 | 245.88 |
| 2016-04-22 | 254.22 |
| 2016-04-21 | 262.55 |
| 2016-04-20 | 266.72 |
| 2016-04-19 | 266.72 |
| 2016-04-18 | 266.72 |
| 2016-04-15 | 266.72 |
| 2016-04-14 | 250.05 |
| 2016-04-13 | 258.38 |
| 2016-04-12 | 245.88 |
| 2016-04-11 | 250.05 |
| 2016-04-08 | 245.88 |
| 2016-04-07 | 250.05 |
| 2016-04-06 | 250.05 |
| 2016-04-05 | 250.05 |
| 2016-04-01 | 262.55 |
| 2016-03-31 | 262.55 |
| 2016-03-30 | 270.89 |
| 2016-03-29 | 270.89 |
| 2016-03-24 | 270.89 |
| 2016-03-23 | 275.05 |
| 2016-03-22 | 270.89 |
| 2016-03-21 | 270.89 |
| 2016-03-18 | 266.72 |
| 2016-03-17 | 266.72 |
| 2016-03-16 | 270.89 |
| 2016-03-15 | 270.89 |
| 2016-03-14 | 270.89 |
| 2016-03-11 | 270.89 |
| 2016-03-10 | 262.55 |
| 2016-03-09 | 266.72 |
| 2016-03-08 | 262.55 |
| 2016-03-07 | 258.38 |
| 2016-03-04 | 262.55 |
| 2016-03-03 | 258.38 |
| 2016-03-02 | 262.55 |
| 2016-03-01 | 258.38 |
| 2016-02-29 | 266.72 |
| 2016-02-26 | 283.39 |
| 2016-02-25 | 283.39 |
| 2016-02-24 | 283.39 |
| 2016-02-23 | 291.72 |
| 2016-02-22 | 291.72 |
| 2016-02-19 | 275.05 |
| 2016-02-18 | 262.55 |
| 2016-02-17 | 262.55 |
| 2016-02-16 | 258.38 |
| 2016-02-15 | 254.22 |
| 2016-02-12 | 250.05 |
| 2016-02-11 | 258.38 |
| 2016-02-05 | 270.89 |
| 2016-02-04 | 279.22 |
| 2016-02-03 | 279.22 |
| 2016-02-02 | 279.22 |
| 2016-02-01 | 279.22 |
| 2016-01-29 | 283.39 |
| 2016-01-28 | 279.22 |
| 2016-01-27 | 270.89 |
| 2016-01-26 | 250.05 |
| 2016-01-25 | 258.38 |
| 2016-01-22 | 262.55 |
| 2016-01-21 | 250.05 |
| 2016-01-20 | 283.39 |
| 2016-01-19 | 304.22 |
| 2016-01-18 | 300.06 |
| 2016-01-15 | 308.39 |
| 2016-01-14 | 300.06 |
| 2016-01-13 | 304.22 |
| 2016-01-12 | 304.22 |
| 2016-01-11 | 304.22 |
| 2016-01-08 | 320.89 |
| 2016-01-07 | 316.73 |
| 2016-01-06 | 325.06 |
| 2016-01-05 | 320.89 |
| 2016-01-04 | 316.73 |
| 2015-12-31 | 320.89 |
| 2015-12-30 | 325.06 |
| 2015-12-29 | 316.73 |
| 2015-12-28 | 320.89 |
| 2015-12-24 | 320.89 |
| 2015-12-23 | 316.73 |
| 2015-12-22 | 312.56 |
| 2015-12-21 | 304.22 |
| 2015-12-18 | 308.39 |
| 2015-12-17 | 312.56 |
| 2015-12-16 | 304.22 |
| 2015-12-15 | 295.89 |
| 2015-12-14 | 291.72 |
| 2015-12-11 | 291.72 |
| 2015-12-10 | 295.89 |
| 2015-12-09 | 304.22 |
| 2015-12-08 | 320.89 |
| 2015-12-07 | 337.56 |
| 2015-12-04 | 333.39 |
| 2015-12-03 | 337.56 |
| 2015-12-02 | 333.39 |
| 2015-12-01 | 320.89 |
| 2015-11-30 | 312.56 |
| 2015-11-27 | 320.89 |
| 2015-11-26 | 333.39 |
| 2015-11-25 | 320.89 |
| 2015-11-24 | 320.89 |
| 2015-11-23 | 312.56 |
| 2015-11-20 | 312.56 |
| 2015-11-19 | 291.72 |
| 2015-11-18 | 283.39 |
| 2015-11-17 | 287.56 |
| 2015-11-16 | 287.56 |
| 2015-11-13 | 279.22 |
| 2015-11-12 | 291.72 |
| 2015-11-11 | 287.56 |
| 2015-11-10 | 291.72 |
| 2015-11-09 | 291.72 |
| 2015-11-06 | 291.72 |
| 2015-11-05 | 279.22 |
| 2015-11-04 | 279.22 |
| 2015-11-03 | 266.72 |
| 2015-11-02 | 262.55 |
| 2015-10-30 | 258.38 |
| 2015-10-29 | 262.55 |
| 2015-10-28 | 262.55 |
| 2015-10-27 | 266.72 |
| 2015-10-26 | 270.89 |
| 2015-10-23 | 275.05 |
| 2015-10-22 | 275.05 |
| 2015-10-20 | 287.56 |
| 2015-10-19 | 287.56 |
| 2015-10-16 | 287.56 |
| 2015-10-15 | 283.39 |
| 2015-10-14 | 287.56 |
| 2015-10-13 | 279.22 |
| 2015-10-12 | 266.72 |
| 2015-10-09 | 254.22 |
| 2015-10-08 | 250.05 |
| 2015-10-07 | 270.89 |
| 2015-10-06 | 254.22 |
| 2015-10-05 | 254.22 |
| 2015-10-02 | 254.22 |
| 2015-09-30 | 250.05 |
| 2015-09-29 | 237.55 |
| 2015-09-25 | 245.88 |
| 2015-09-24 | 241.72 |
| 2015-09-23 | 245.88 |
| 2015-09-22 | 250.05 |
| 2015-09-21 | 250.05 |
| 2015-09-18 | 258.38 |
| 2015-09-17 | 245.88 |
| 2015-09-16 | 245.88 |
| 2015-09-15 | 233.38 |
| 2015-09-14 | 241.72 |
| 2015-09-11 | 241.72 |
| 2015-09-10 | 233.38 |
| 2015-09-09 | 250.05 |
| 2015-09-08 | 216.71 |
| 2015-09-07 | 204.21 |
| 2015-09-04 | 195.88 |
| 2015-09-02 | 200.04 |
| 2015-09-01 | 200.04 |
| 2015-08-31 | 208.38 |
| 2015-08-28 | 212.54 |
| 2015-08-27 | 212.54 |
| 2015-08-26 | 191.71 |
| 2015-08-25 | 191.71 |
| 2015-08-24 | 191.71 |
| 2015-08-21 | 212.54 |
| 2015-08-20 | 220.88 |
| 2015-08-19 | 233.38 |
| 2015-08-18 | 233.38 |
| 2015-08-17 | 241.72 |
| 2015-08-14 | 241.72 |
| 2015-08-13 | 237.55 |
| 2015-08-12 | 237.55 |
| 2015-08-11 | 262.55 |
| 2015-08-10 | 266.72 |
| 2015-08-07 | 258.38 |
| 2015-08-06 | 266.72 |
| 2015-08-05 | 262.55 |
| 2015-08-04 | 250.05 |
| 2015-08-03 | 229.21 |
| 2015-07-31 | 241.72 |
| 2015-07-30 | 258.38 |
| 2015-07-29 | 275.05 |
| 2015-07-28 | 262.55 |
| 2015-07-27 | 262.55 |
| 2015-07-24 | 300.06 |
| 2015-07-23 | 308.39 |
| 2015-07-22 | 304.22 |
| 2015-07-21 | 320.89 |
| 2015-07-20 | 325.06 |
| 2015-07-17 | 320.89 |
| 2015-07-16 | 300.06 |
| 2015-07-15 | 291.72 |
| 2015-07-14 | 300.06 |
| 2015-07-13 | 325.06 |
| 2015-07-10 | 291.72 |
| 2015-07-09 | 266.72 |
| 2015-07-08 | 195.88 |
| 2015-07-07 | 233.38 |
| 2015-07-06 | 287.56 |
| 2015-07-03 | 391.74 |
| 2015-07-02 | 437.58 |
| 2015-06-30 | 475.08 |
| 2015-06-29 | 466.75 |
| 2015-06-26 | 516.75 |
| 2015-06-25 | 533.42 |
| 2015-06-24 | 483.42 |
| 2015-06-23 | 491.75 |
| 2015-06-22 | 495.92 |
| 2015-06-19 | 495.92 |
| 2015-06-18 | 433.41 |
| 2015-06-17 | 441.74 |
| 2015-06-16 | 433.41 |
| 2015-06-15 | 445.91 |
| 2015-06-12 | 462.58 |
| 2015-06-11 | 437.58 |
| 2015-06-10 | 416.74 |
| 2015-06-09 | 445.91 |
| 2015-06-08 | 479.25 |
| 2015-06-05 | 491.75 |
| 2015-06-04 | 520.92 |
| 2015-06-03 | 495.92 |
| 2015-06-02 | 504.25 |
| 2015-06-01 | 520.92 |
| 2015-05-29 | 504.25 |
| 2015-05-28 | 504.25 |
| 2015-05-27 | 525.09 |
| 2015-05-26 | 545.93 |
| 2015-05-22 | 579.26 |
| 2015-05-21 | 537.59 |
| 2015-05-20 | 520.92 |
| 2015-05-19 | 545.93 |
| 2015-05-18 | 537.59 |
| 2015-05-15 | 470.91 |
| 2015-05-14 | 395.90 |
| 2015-05-13 | 337.56 |
| 2015-05-12 | 333.39 |
| 2015-05-11 | 329.23 |
| 2015-05-08 | 325.06 |
| 2015-05-07 | 316.73 |
| 2015-05-06 | 333.39 |
| 2015-05-05 | 329.23 |
| 2015-05-04 | 362.57 |
| 2015-04-30 | 345.90 |
| 2015-04-29 | 316.73 |
| 2015-04-28 | 320.89 |
| 2015-04-27 | 308.39 |
| 2015-04-24 | 245.88 |
| 2015-04-23 | 241.72 |
| 2015-04-22 | 250.05 |
| 2015-04-21 | 250.05 |
| 2015-04-20 | 229.21 |
| 2015-04-17 | 229.21 |
| 2015-04-16 | 191.71 |
| 2015-04-15 | 183.37 |
| 2015-04-14 | 191.71 |
| 2015-04-13 | 204.21 |
| 2015-04-10 | 183.37 |
| 2015-04-09 | 183.37 |
| 2015-04-08 | 175.04 |
| 2015-04-02 | 154.20 |
| 2015-04-01 | 150.04 |
| 2015-03-31 | 154.20 |
| 2015-03-30 | 154.20 |
| 2015-03-27 | 145.87 |
| 2015-03-26 | 150.04 |
| 2015-03-25 | 154.20 |
| 2015-03-24 | 145.87 |
| 2015-03-23 | 145.87 |
| 2015-03-20 | 145.87 |
| 2015-03-19 | 145.87 |
| 2015-03-18 | 150.04 |
| 2015-03-17 | 154.20 |
| 2015-03-16 | 145.87 |
| 2015-03-13 | 150.04 |
| 2015-03-12 | 145.87 |
| 2015-03-11 | 150.04 |
| 2015-03-10 | 145.87 |
| 2015-03-09 | 145.87 |
| 2015-03-06 | 145.87 |
| 2015-03-05 | 141.70 |
| 2015-03-04 | 145.87 |
| 2015-03-03 | 154.20 |
| 2015-03-02 | 154.20 |
| 2015-02-27 | 150.04 |
| 2015-02-26 | 154.20 |
| 2015-02-25 | 150.04 |
| 2015-02-24 | 141.70 |
| 2015-02-23 | 145.87 |
| 2015-02-18 | 141.70 |
| 2015-02-17 | 145.87 |
| 2015-02-16 | 145.87 |
| 2015-02-13 | 145.87 |
| 2015-02-12 | 145.87 |
| 2015-02-11 | 145.87 |
| 2015-02-10 | 145.87 |
| 2015-02-09 | 141.70 |
| 2015-02-06 | 145.87 |
| 2015-02-05 | 141.70 |
| 2015-02-04 | 141.70 |
| 2015-02-03 | 141.70 |
| 2015-02-02 | 141.70 |
| 2015-01-30 | 150.04 |
| 2015-01-29 | 150.04 |
| 2015-01-28 | 145.87 |
| 2015-01-27 | 145.87 |
| 2015-01-26 | 150.04 |
| 2015-01-23 | 150.04 |
| 2015-01-22 | 145.87 |
| 2015-01-21 | 145.87 |
| 2015-01-20 | 145.87 |
| 2015-01-19 | 141.70 |
| 2015-01-16 | 150.04 |
| 2015-01-15 | 150.04 |
| 2015-01-14 | 154.20 |
| 2015-01-13 | 150.04 |
| 2015-01-12 | 154.20 |
| 2015-01-09 | 150.04 |
| 2015-01-08 | 154.20 |
| 2015-01-07 | 154.20 |
| 2015-01-06 | 154.20 |
| 2015-01-05 | 158.37 |
| 2015-01-02 | 158.37 |
| 2014-12-31 | 150.04 |
| 2014-12-30 | 150.04 |
| 2014-12-29 | 150.04 |
| 2014-12-24 | 150.04 |
| 2014-12-23 | 154.20 |
| 2014-12-22 | 154.20 |
| 2014-12-19 | 154.20 |
| 2014-12-18 | 150.04 |
| 2014-12-17 | 154.20 |
| 2014-12-16 | 162.54 |
| 2014-12-15 | 158.37 |
| 2014-12-12 | 158.37 |
| 2014-12-11 | 162.54 |
| 2014-12-10 | 162.54 |
| 2014-12-09 | 166.70 |
| 2014-12-08 | 170.87 |
| 2014-12-05 | 175.04 |
| 2014-12-04 | 170.87 |
| 2014-12-03 | 170.87 |
| 2014-12-02 | 175.04 |
| 2014-12-01 | 166.70 |
| 2014-11-28 | 166.70 |
| 2014-11-27 | 170.87 |
| 2014-11-26 | 170.87 |
| 2014-11-25 | 162.54 |
| 2014-11-24 | 166.70 |
| 2014-11-21 | 162.54 |
| 2014-11-20 | 162.54 |
| 2014-11-19 | 158.37 |
| 2014-11-18 | 162.54 |
| 2014-11-17 | 162.54 |
| 2014-11-14 | 166.70 |
| 2014-11-13 | 166.70 |
| 2014-11-12 | 166.70 |
| 2014-11-11 | 166.70 |
| 2014-11-10 | 162.54 |
| 2014-11-07 | 158.37 |
| 2014-11-06 | 162.54 |
| 2014-11-05 | 162.54 |
| 2014-11-04 | 162.54 |
| 2014-11-03 | 162.54 |
| 2014-10-31 | 162.54 |
| 2014-10-30 | 158.37 |
| 2014-10-29 | 162.54 |
| 2014-10-28 | 158.37 |
| 2014-10-27 | 162.54 |
| 2014-10-24 | 166.70 |
| 2014-10-23 | 166.70 |
| 2014-10-22 | 170.87 |
| 2014-10-21 | 166.70 |
| 2014-10-20 | 158.37 |
| 2014-10-17 | 158.37 |
| 2014-10-16 | 154.20 |
| 2014-10-15 | 154.20 |
| 2014-10-14 | 162.54 |
| 2014-10-13 | 166.70 |
| 2014-10-10 | 175.04 |
| 2014-10-09 | 170.87 |
| 2014-10-08 | 166.70 |
| 2014-10-07 | 170.87 |
| 2014-10-06 | 166.70 |
| 2014-10-03 | 170.87 |
| 2014-09-30 | 162.54 |
| 2014-09-29 | 162.54 |
| 2014-09-26 | 179.21 |
| 2014-09-25 | 183.37 |
| 2014-09-24 | 179.21 |
| 2014-09-23 | 175.04 |
| 2014-09-22 | 179.21 |
| 2014-09-19 | 187.54 |
| 2014-09-18 | 179.21 |
| 2014-09-17 | 187.54 |
| 2014-09-16 | 187.54 |
| 2014-09-15 | 183.37 |
| 2014-09-12 | 187.54 |
| 2014-09-11 | 195.88 |
| 2014-09-10 | 195.88 |
| 2014-09-08 | 195.88 |
| 2014-09-05 | 195.88 |
| 2014-09-04 | 195.88 |
| 2014-09-03 | 191.71 |
| 2014-09-02 | 187.54 |
| 2014-09-01 | 183.37 |
| 2014-08-29 | 183.37 |
| 2014-08-28 | 183.37 |
| 2014-08-27 | 187.54 |
| 2014-08-26 | 195.88 |
| 2014-08-25 | 195.88 |
| 2014-08-22 | 204.21 |
| 2014-08-21 | 208.38 |
| 2014-08-20 | 204.21 |
| 2014-08-19 | 195.88 |
| 2014-08-18 | 191.71 |
| 2014-08-15 | 200.04 |
| 2014-08-14 | 195.88 |
| 2014-08-13 | 204.21 |
| 2014-08-12 | 195.88 |
| 2014-08-11 | 187.54 |
| 2014-08-08 | 183.37 |
| 2014-08-07 | 187.54 |
| 2014-08-06 | 183.37 |
| 2014-08-05 | 183.37 |
| 2014-08-04 | 187.54 |
| 2014-08-01 | 187.54 |
| 2014-07-31 | 191.71 |
| 2014-07-30 | 183.37 |
| 2014-07-29 | 183.37 |
| 2014-07-28 | 183.37 |
| 2014-07-25 | 183.37 |
| 2014-07-24 | 191.71 |
| 2014-07-23 | 179.21 |
| 2014-07-22 | 183.37 |
| 2014-07-21 | 170.87 |
| 2014-07-18 | 170.87 |
| 2014-07-17 | 170.87 |
| 2014-07-16 | 166.70 |
| 2014-07-15 | 170.87 |
| 2014-07-14 | 170.87 |
| 2014-07-11 | 170.87 |
| 2014-07-10 | 166.70 |
| 2014-07-09 | 166.70 |
| 2014-07-08 | 170.87 |
| 2014-07-07 | 170.87 |
| 2014-07-04 | 162.54 |
| 2014-07-03 | 170.87 |
| 2014-07-02 | 170.87 |
| 2014-06-30 | 162.54 |
| 2014-06-27 | 166.70 |
| 2014-06-26 | 166.70 |
| 2014-06-25 | 162.54 |
| 2014-06-24 | 166.70 |
| 2014-06-23 | 166.70 |
| 2014-06-20 | 166.70 |
| 2014-06-19 | 162.54 |
| 2014-06-18 | 170.87 |
| 2014-06-17 | 166.70 |
| 2014-06-16 | 170.87 |
| 2014-06-13 | 175.04 |
| 2014-06-12 | 170.87 |
| 2014-06-11 | 175.04 |
| 2014-06-10 | 175.04 |
| 2014-06-09 | 175.04 |
| 2014-06-06 | 175.04 |
| 2014-06-05 | 175.04 |
| 2014-06-04 | 179.21 |
| 2014-06-03 | 162.54 |
| 2014-05-30 | 166.70 |
| 2014-05-29 | 158.37 |
| 2014-05-28 | 158.37 |
| 2014-05-27 | 150.04 |
| 2014-05-26 | 154.20 |
| 2014-05-23 | 150.04 |
| 2014-05-22 | 154.20 |
| 2014-05-21 | 150.04 |
| 2014-05-20 | 154.20 |
| 2014-05-19 | 158.37 |
| 2014-05-16 | 158.37 |
| 2014-05-15 | 162.54 |
| 2014-05-14 | 162.54 |
| 2014-05-13 | 162.54 |
| 2014-05-12 | 150.04 |
| 2014-05-09 | 154.20 |
| 2014-05-08 | 150.04 |
| 2014-05-07 | 150.04 |
| 2014-05-05 | 150.04 |
| 2014-05-02 | 150.04 |
| 2014-04-30 | 154.20 |
| 2014-04-29 | 154.20 |
| 2014-04-28 | 154.20 |
| 2014-04-25 | 162.54 |
| 2014-04-24 | 158.37 |
| 2014-04-23 | 154.20 |
| 2014-04-22 | 162.54 |
| 2014-04-17 | 162.54 |
| 2014-04-16 | 158.37 |
| 2014-04-15 | 166.70 |
| 2014-04-14 | 166.70 |
| 2014-04-11 | 166.70 |
| 2014-04-10 | 166.70 |
| 2014-04-09 | 162.54 |
| 2014-04-08 | 158.37 |
| 2014-04-07 | 158.37 |
| 2014-04-04 | 158.37 |
| 2014-04-03 | 166.70 |
| 2014-04-02 | 166.70 |
| 2014-04-01 | 162.54 |
| 2014-03-31 | 162.54 |
| 2014-03-28 | 162.54 |
| 2014-03-27 | 162.54 |
| 2014-03-26 | 166.70 |
| 2014-03-25 | 166.70 |
| 2014-03-24 | 183.37 |
| 2014-03-21 | 170.87 |
| 2014-03-20 | 166.70 |
| 2014-03-19 | 170.87 |
| 2014-03-18 | 162.54 |
| 2014-03-17 | 158.37 |
| 2014-03-14 | 162.54 |
| 2014-03-13 | 166.70 |
| 2014-03-12 | 166.70 |
| 2014-03-11 | 166.70 |
| 2014-03-10 | 166.70 |
| 2014-03-07 | 175.04 |
| 2014-03-06 | 166.70 |
| 2014-03-05 | 170.87 |
| 2014-03-04 | 175.04 |
| 2014-03-03 | 179.21 |
| 2014-02-28 | 183.37 |
| 2014-02-27 | 187.54 |
| 2014-02-26 | 183.37 |
| 2014-02-25 | 187.54 |
| 2014-02-24 | 191.71 |
| 2014-02-21 | 191.71 |
| 2014-02-20 | 195.88 |
| 2014-02-19 | 195.88 |
| 2014-02-18 | 195.88 |
| 2014-02-17 | 195.88 |
| 2014-02-14 | 195.88 |
| 2014-02-13 | 204.21 |
| 2014-02-12 | 204.21 |
| 2014-02-11 | 195.88 |
| 2014-02-10 | 195.88 |
| 2014-02-07 | 200.04 |
| 2014-02-06 | 200.04 |
| 2014-02-05 | 195.88 |
| 2014-02-04 | 200.04 |
| 2014-01-30 | 204.21 |
| 2014-01-29 | 212.54 |
| 2014-01-28 | 212.54 |
| 2014-01-27 | 204.21 |
| 2014-01-24 | 212.54 |
| 2014-01-23 | 204.21 |
| 2014-01-22 | 204.21 |
| 2014-01-21 | 204.21 |
| 2014-01-20 | 212.54 |
| 2014-01-17 | 204.21 |
| 2014-01-16 | 200.04 |
| 2014-01-15 | 204.21 |
| 2014-01-14 | 204.21 |
| 2014-01-13 | 208.38 |
| 2014-01-10 | 216.71 |
| 2014-01-09 | 200.04 |
| 2014-01-08 | 204.21 |
| 2014-01-07 | 195.88 |
| 2014-01-06 | 200.04 |
| 2014-01-03 | 216.71 |
| 2014-01-02 | 220.88 |
| 2013-12-31 | 204.21 |
| 2013-12-30 | 204.21 |
| 2013-12-27 | 200.04 |
| 2013-12-24 | 195.88 |
| 2013-12-23 | 191.71 |
| 2013-12-20 | 195.88 |
| 2013-12-19 | 191.71 |
| 2013-12-18 | 195.88 |
| 2013-12-17 | 195.88 |
| 2013-12-16 | 195.88 |
| 2013-12-13 | 204.21 |
| 2013-12-12 | 200.04 |
| 2013-12-11 | 204.21 |
| 2013-12-10 | 204.21 |
| 2013-12-09 | 204.21 |
| 2013-12-06 | 208.38 |
| 2013-12-05 | 216.71 |
| 2013-12-04 | 220.88 |
| 2013-12-03 | 220.88 |
| 2013-12-02 | 225.05 |
| 2013-11-29 | 225.05 |
| 2013-11-28 | 229.21 |
| 2013-11-27 | 229.21 |
| 2013-11-26 | 220.88 |
| 2013-11-25 | 225.05 |
| 2013-11-22 | 233.38 |
| 2013-11-21 | 229.21 |
| 2013-11-20 | 229.21 |
| 2013-11-19 | 229.21 |
| 2013-11-18 | 233.38 |
| 2013-11-15 | 229.21 |
| 2013-11-14 | 229.21 |
| 2013-11-13 | 220.88 |
| 2013-11-12 | 229.21 |
| 2013-11-11 | 237.55 |
| 2013-11-08 | 229.21 |
| 2013-11-07 | 216.71 |
| 2013-11-06 | 220.88 |
| 2013-11-05 | 220.88 |
| 2013-11-04 | 220.88 |
| 2013-11-01 | 220.88 |
| 2013-10-31 | 216.71 |
| 2013-10-30 | 216.71 |
| 2013-10-29 | 212.54 |
| 2013-10-28 | 220.88 |
| 2013-10-25 | 229.21 |
| 2013-10-24 | 225.05 |
| 2013-10-23 | 220.88 |
| 2013-10-22 | 241.72 |
| 2013-10-21 | 241.72 |
| 2013-10-18 | 225.05 |
| 2013-10-17 | 212.54 |
| 2013-10-16 | 187.54 |
| 2013-10-15 | 191.71 |
| 2013-10-11 | 187.54 |
| 2013-10-10 | 183.37 |
| 2013-10-09 | 183.37 |
| 2013-10-08 | 191.71 |
| 2013-10-07 | 179.21 |
| 2013-10-04 | 183.37 |
| 2013-10-03 | 183.37 |
| 2013-10-02 | 187.54 |
| 2013-09-30 | 183.37 |
| 2013-09-27 | 187.54 |
| 2013-09-26 | 183.37 |
| 2013-09-25 | 191.71 |
| 2013-09-24 | 191.71 |
| 2013-09-23 | 191.71 |
| 2013-09-19 | 191.71 |
| 2013-09-18 | 183.37 |
| 2013-09-17 | 187.54 |
| 2013-09-16 | 191.71 |
| 2013-09-13 | 191.71 |
| 2013-09-12 | 200.04 |
| 2013-09-11 | 187.54 |
| 2013-09-10 | 183.37 |
| 2013-09-09 | 175.04 |
| 2013-09-06 | 175.04 |
| 2013-09-05 | 175.04 |
| 2013-09-04 | 179.21 |
| 2013-09-03 | 179.21 |
| 2013-09-02 | 179.21 |
| 2013-08-30 | 170.87 |
| 2013-08-29 | 175.04 |
| 2013-08-28 | 175.04 |
| 2013-08-27 | 183.37 |
| 2013-08-26 | 191.71 |
| 2013-08-23 | 187.54 |
| 2013-08-22 | 191.71 |
| 2013-08-21 | 195.88 |
| 2013-08-20 | 200.04 |
| 2013-08-19 | 195.88 |
| 2013-08-16 | 204.21 |
| 2013-08-15 | 191.71 |
| 2013-08-13 | 200.04 |
| 2013-08-12 | 191.71 |
| 2013-08-09 | 183.37 |
| 2013-08-08 | 179.21 |
| 2013-08-07 | 183.37 |
| 2013-08-06 | 187.54 |
| 2013-08-05 | 187.54 |
| 2013-08-02 | 187.54 |
| 2013-08-01 | 187.54 |
| 2013-07-31 | 191.71 |
| 2013-07-30 | 183.37 |
| 2013-07-29 | 179.21 |
| 2013-07-26 | 187.54 |
| 2013-07-25 | 183.37 |
| 2013-07-24 | 179.21 |
| 2013-07-23 | 179.21 |
| 2013-07-22 | 170.87 |
| 2013-07-19 | 170.87 |
| 2013-07-18 | 170.87 |
| 2013-07-17 | 170.87 |
| 2013-07-16 | 175.04 |
| 2013-07-15 | 179.21 |
| 2013-07-12 | 175.04 |
| 2013-07-11 | 166.70 |
| 2013-07-10 | 166.70 |
| 2013-07-09 | 170.87 |
| 2013-07-08 | 170.87 |
| 2013-07-05 | 179.21 |
| 2013-07-04 | 166.70 |
| 2013-07-03 | 162.54 |
| 2013-07-02 | 175.04 |
| 2013-06-28 | 175.04 |
| 2013-06-27 | 175.04 |
| 2013-06-26 | 175.04 |
| 2013-06-25 | 166.70 |
| 2013-06-24 | 170.87 |
| 2013-06-21 | 191.71 |
| 2013-06-20 | 200.04 |
| 2013-06-19 | 212.54 |
| 2013-06-18 | 225.05 |
| 2013-06-17 | 212.54 |
| 2013-06-14 | 191.71 |
| 2013-06-13 | 191.71 |
| 2013-06-11 | 200.04 |
| 2013-06-10 | 216.71 |
| 2013-06-07 | 229.21 |
| 2013-06-06 | 229.21 |
| 2013-06-05 | 241.72 |
| 2013-06-04 | 245.88 |
| 2013-06-03 | 241.72 |
| 2013-05-31 | 220.88 |
| 2013-05-30 | 191.71 |
| 2013-05-29 | 195.88 |
| 2013-05-28 | 200.04 |
| 2013-05-27 | 200.04 |
| 2013-05-24 | 195.88 |
| 2013-05-23 | 200.04 |
| 2013-05-22 | 204.21 |
| 2013-05-21 | 212.54 |
| 2013-05-20 | 208.38 |
| 2013-05-16 | 208.38 |
| 2013-05-15 | 195.88 |
| 2013-05-14 | 166.70 |
| 2013-05-13 | 170.87 |
| 2013-05-10 | 170.87 |
| 2013-05-09 | 166.70 |
| 2013-05-08 | 166.70 |
| 2013-05-07 | 162.54 |
| 2013-05-06 | 162.54 |
| 2013-05-03 | 158.37 |
| 2013-05-02 | 154.20 |
| 2013-04-30 | 154.20 |
| 2013-04-29 | 154.20 |
| 2013-04-26 | 154.20 |
| 2013-04-25 | 162.54 |
| 2013-04-24 | 158.37 |
| 2013-04-23 | 150.04 |
| 2013-04-22 | 158.37 |
| 2013-04-19 | 158.37 |
| 2013-04-18 | 154.20 |
| 2013-04-17 | 154.20 |
| 2013-04-16 | 154.20 |
| 2013-04-15 | 154.20 |
| 2013-04-12 | 158.37 |
| 2013-04-11 | 166.70 |
| 2013-04-10 | 166.70 |
| 2013-04-09 | 166.70 |
| 2013-04-08 | 162.54 |
| 2013-04-05 | 170.87 |
| 2013-04-03 | 175.04 |
| 2013-04-02 | 170.87 |
| 2013-03-28 | 170.87 |
| 2013-03-27 | 175.04 |
| 2013-03-26 | 170.87 |
| 2013-03-25 | 175.04 |
| 2013-03-22 | 170.87 |
| 2013-03-21 | 179.21 |
| 2013-03-20 | 187.54 |
| 2013-03-19 | 187.54 |
| 2013-03-18 | 179.21 |
| 2013-03-15 | 187.54 |
| 2013-03-14 | 191.71 |
| 2013-03-13 | 183.37 |
| 2013-03-12 | 183.37 |
| 2013-03-11 | 179.21 |
| 2013-03-08 | 195.88 |
| 2013-03-07 | 191.71 |
| 2013-03-06 | 187.54 |
| 2013-03-05 | 183.37 |
| 2013-03-04 | 179.21 |
| 2013-03-01 | 191.71 |
| 2013-02-28 | 204.21 |
| 2013-02-27 | 191.71 |
| 2013-02-26 | 191.71 |
| 2013-02-25 | 204.21 |
| 2013-02-22 | 204.21 |
| 2013-02-21 | 204.21 |
| 2013-02-20 | 216.71 |
| 2013-02-19 | 208.38 |
| 2013-02-18 | 212.54 |
| 2013-02-15 | 212.54 |
| 2013-02-14 | 208.38 |
| 2013-02-08 | 204.21 |
| 2013-02-07 | 191.71 |
| 2013-02-06 | 208.38 |
| 2013-02-05 | 208.38 |
| 2013-02-04 | 216.71 |
| 2013-02-01 | 216.71 |
| 2013-01-31 | 212.54 |
| 2013-01-30 | 212.54 |
| 2013-01-29 | 225.05 |
| 2013-01-28 | 233.38 |
| 2013-01-25 | 225.05 |
| 2013-01-24 | 237.55 |
| 2013-01-23 | 250.05 |
| 2013-01-22 | 233.38 |
| 2013-01-21 | 212.54 |
| 2013-01-18 | 204.21 |
| 2013-01-17 | 204.21 |
| 2013-01-16 | 212.54 |
| 2013-01-15 | 208.38 |
| 2013-01-14 | 212.54 |
| 2013-01-11 | 204.21 |
| 2013-01-10 | 216.71 |
| 2013-01-09 | 216.71 |
| 2013-01-08 | 216.71 |
| 2013-01-07 | 220.88 |
| 2013-01-04 | 204.21 |
| 2013-01-03 | 204.21 |
| 2013-01-02 | 204.21 |
| 2012-12-31 | 187.54 |
| 2012-12-28 | 179.21 |
| 2012-12-27 | 183.37 |
| 2012-12-24 | 179.21 |
| 2012-12-21 | 179.21 |
| 2012-12-20 | 179.21 |
| 2012-12-19 | 183.37 |
| 2012-12-18 | 175.04 |
| 2012-12-17 | 179.21 |
| 2012-12-14 | 183.37 |
| 2012-12-13 | 179.21 |
| 2012-12-12 | 187.54 |
| 2012-12-11 | 183.37 |
| 2012-12-10 | 195.88 |
| 2012-12-07 | 191.71 |
| 2012-12-06 | 187.54 |
| 2012-12-05 | 183.37 |
| 2012-12-04 | 179.21 |
| 2012-12-03 | 162.54 |
| 2012-11-30 | 166.70 |
| 2012-11-29 | 154.20 |
| 2012-11-28 | 145.87 |
| 2012-11-27 | 150.04 |
| 2012-11-26 | 154.20 |
| 2012-11-23 | 150.04 |
| 2012-11-22 | 150.04 |
| 2012-11-21 | 145.87 |
| 2012-11-20 | 141.70 |
| 2012-11-19 | 141.70 |
| 2012-11-16 | 141.70 |
| 2012-11-15 | 145.87 |
| 2012-11-14 | 150.04 |
| 2012-11-13 | 145.87 |
| 2012-11-12 | 150.04 |
| 2012-11-09 | 150.04 |
| 2012-11-08 | 154.20 |
| 2012-11-07 | 162.54 |
| 2012-11-06 | 166.70 |
| 2012-11-05 | 158.37 |
| 2012-11-02 | 145.87 |
| 2012-11-01 | 145.87 |
| 2012-10-31 | 141.70 |
| 2012-10-30 | 141.70 |
| 2012-10-29 | 141.70 |
| 2012-10-26 | 150.04 |
| 2012-10-25 | 154.20 |
| 2012-10-24 | 150.04 |
| 2012-10-22 | 145.87 |
| 2012-10-19 | 145.87 |
| 2012-10-18 | 145.87 |
| 2012-10-17 | 141.70 |
| 2012-10-16 | 141.70 |
| 2012-10-15 | 141.70 |
| 2012-10-12 | 145.87 |
| 2012-10-11 | 145.87 |
| 2012-10-10 | 141.70 |
| 2012-10-09 | 141.70 |
| 2012-10-08 | 145.87 |
| 2012-10-05 | 137.53 |
| 2012-10-04 | 145.87 |
| 2012-10-03 | 150.04 |
| 2012-09-28 | 154.20 |
| 2012-09-27 | 141.70 |
| 2012-09-26 | 150.04 |
| 2012-09-25 | 150.04 |
| 2012-09-24 | 120.86 |
| 2012-09-21 | 120.86 |
| 2012-09-20 | 125.03 |
| 2012-09-19 | 116.70 |
| 2012-09-18 | 108.36 |
| 2012-09-17 | 112.53 |
| 2012-09-14 | 112.53 |
| 2012-09-13 | 112.53 |
| 2012-09-12 | 112.53 |
| 2012-09-11 | 104.20 |
| 2012-09-10 | 104.20 |
| 2012-09-07 | 108.36 |
| 2012-09-06 | 104.20 |
| 2012-09-05 | 104.20 |
| 2012-09-04 | 106.28 |
| 2012-09-03 | 108.36 |
| 2012-08-31 | 108.36 |
| 2012-08-30 | 106.28 |
| 2012-08-29 | 102.11 |
| 2012-08-28 | 97.94 |
| 2012-08-27 | 104.20 |
| 2012-08-24 | 104.20 |
| 2012-08-23 | 106.28 |
| 2012-08-22 | 106.28 |
| 2012-08-21 | 108.36 |
| 2012-08-20 | 106.28 |
| 2012-08-17 | 104.20 |
| 2012-08-16 | 108.36 |
| 2012-08-15 | 108.36 |
| 2012-08-14 | 108.36 |
| 2012-08-13 | 108.36 |
| 2012-08-10 | 112.53 |
| 2012-08-09 | 106.28 |
| 2012-08-08 | 102.11 |
| 2012-08-07 | 112.53 |
| 2012-08-06 | 108.36 |
| 2012-08-03 | 112.53 |
| 2012-08-02 | 112.53 |
| 2012-08-01 | 112.53 |
| 2012-07-31 | 108.36 |
| 2012-07-30 | 102.11 |
| 2012-07-27 | 95.86 |
| 2012-07-26 | 95.86 |
| 2012-07-25 | 95.86 |
| 2012-07-24 | 97.94 |
| 2012-07-23 | 97.94 |
| 2012-07-20 | 104.20 |
| 2012-07-19 | 102.11 |
| 2012-07-18 | 100.03 |
| 2012-07-17 | 104.20 |
| 2012-07-16 | 106.28 |
| 2012-07-13 | 106.28 |
| 2012-07-12 | 106.28 |
| 2012-07-11 | 112.53 |
| 2012-07-10 | 116.70 |
| 2012-07-09 | 116.70 |
| 2012-07-06 | 116.70 |
| 2012-07-05 | 116.70 |
| 2012-07-04 | 112.53 |
| 2012-07-03 | 108.36 |
| 2012-06-29 | 108.36 |
| 2012-06-28 | 104.20 |
| 2012-06-27 | 108.36 |
| 2012-06-26 | 108.36 |
| 2012-06-25 | 112.53 |
| 2012-06-22 | 112.53 |
| 2012-06-21 | 108.36 |
| 2012-06-20 | 116.70 |
| 2012-06-19 | 112.53 |
| 2012-06-18 | 116.70 |
| 2012-06-15 | 116.70 |
| 2012-06-14 | 112.53 |
| 2012-06-13 | 116.70 |
| 2012-06-12 | 97.94 |
| 2012-06-11 | 95.86 |
| 2012-06-08 | 89.61 |
| 2012-06-07 | 91.69 |
| 2012-06-06 | 91.69 |
| 2012-06-05 | 93.78 |
| 2012-06-04 | 97.94 |
| 2012-06-01 | 100.03 |
| 2012-05-31 | 108.36 |
| 2012-05-30 | 106.28 |
| 2012-05-29 | 112.53 |
| 2012-05-28 | 104.20 |
| 2012-05-25 | 104.20 |
| 2012-05-24 | 106.28 |
| 2012-05-23 | 112.53 |
| 2012-05-22 | 112.53 |
| 2012-05-21 | 116.70 |
| 2012-05-18 | 116.70 |
| 2012-05-17 | 112.53 |
| 2012-05-16 | 116.70 |
| 2012-05-15 | 125.03 |
| 2012-05-14 | 129.20 |
| 2012-05-11 | 129.20 |
| 2012-05-10 | 129.20 |
| 2012-05-09 | 137.53 |
| 2012-05-08 | 137.53 |
| 2012-05-07 | 141.70 |
| 2012-05-04 | 145.87 |
| 2012-05-03 | 158.37 |
| 2012-05-02 | 158.37 |
| 2012-04-30 | 158.37 |
| 2012-04-27 | 158.37 |
| 2012-04-26 | 162.54 |
| 2012-04-25 | 158.37 |
| 2012-04-24 | 154.20 |
| 2012-04-23 | 162.54 |
| 2012-04-20 | 162.54 |
| 2012-04-19 | 166.70 |
| 2012-04-18 | 166.70 |
| 2012-04-17 | 166.70 |
| 2012-04-16 | 162.54 |
| 2012-04-13 | 162.54 |
| 2012-04-12 | 162.54 |
| 2012-04-11 | 162.54 |
| 2012-04-10 | 158.37 |
| 2012-04-05 | 166.70 |
| 2012-04-03 | 166.70 |
| 2012-04-02 | 162.54 |
| 2012-03-30 | 166.70 |
| 2012-03-29 | 170.87 |
| 2012-03-28 | 179.21 |
| 2012-03-27 | 191.71 |
| 2012-03-26 | 191.71 |
| 2012-03-23 | 187.54 |
| 2012-03-22 | 191.71 |
| 2012-03-21 | 191.71 |
| 2012-03-20 | 191.71 |
| 2012-03-19 | 191.71 |
| 2012-03-16 | 200.04 |
| 2012-03-15 | 204.21 |
| 2012-03-14 | 204.21 |
| 2012-03-13 | 212.54 |
| 2012-03-12 | 200.04 |
| 2012-03-09 | 195.88 |
| 2012-03-08 | 191.71 |
| 2012-03-07 | 183.37 |
| 2012-03-06 | 183.37 |
| 2012-03-05 | 191.71 |
| 2012-03-02 | 191.71 |
| 2012-03-01 | 191.71 |
| 2012-02-29 | 212.54 |
| 2012-02-28 | 212.54 |
| 2012-02-27 | 208.38 |
| 2012-02-24 | 216.71 |
| 2012-02-23 | 212.54 |
| 2012-02-22 | 204.21 |
| 2012-02-21 | 191.71 |
| 2012-02-20 | 191.71 |
| 2012-02-17 | 195.88 |
| 2012-02-16 | 195.88 |
| 2012-02-15 | 195.88 |
| 2012-02-14 | 191.71 |
| 2012-02-13 | 187.54 |
| 2012-02-10 | 195.88 |
| 2012-02-09 | 200.04 |
| 2012-02-08 | 191.71 |
| 2012-02-07 | 175.04 |
| 2012-02-06 | 179.21 |
| 2012-02-03 | 187.54 |
| 2012-02-02 | 179.21 |
| 2012-02-01 | 170.87 |
| 2012-01-31 | 162.54 |
| 2012-01-30 | 162.54 |
| 2012-01-27 | 175.04 |
| 2012-01-26 | 170.87 |
| 2012-01-20 | 158.37 |
| 2012-01-19 | 154.20 |
| 2012-01-18 | 150.04 |
| 2012-01-17 | 158.37 |
| 2012-01-16 | 158.37 |
| 2012-01-13 | 158.37 |
| 2012-01-12 | 150.04 |
| 2012-01-11 | 141.70 |
| 2012-01-10 | 141.70 |
| 2012-01-09 | 137.53 |
| 2012-01-06 | 141.70 |
| 2012-01-05 | 141.70 |
| 2012-01-04 | 145.87 |
| 2012-01-03 | 150.04 |
| 2011-12-30 | 141.70 |
| 2011-12-29 | 141.70 |
| 2011-12-28 | 141.70 |
| 2011-12-23 | 145.87 |
| 2011-12-22 | 141.70 |
| 2011-12-21 | 141.70 |
| 2011-12-20 | 137.53 |
| 2011-12-19 | 137.53 |
| 2011-12-16 | 137.53 |
| 2011-12-15 | 133.37 |
| 2011-12-14 | 129.20 |
| 2011-12-13 | 137.53 |
| 2011-12-12 | 137.53 |
| 2011-12-09 | 133.37 |
| 2011-12-08 | 141.70 |
| 2011-12-07 | 141.70 |
| 2011-12-06 | 141.70 |
| 2011-12-05 | 150.04 |
| 2011-12-02 | 145.87 |
| 2011-12-01 | 154.20 |
| 2011-11-30 | 141.70 |
| 2011-11-29 | 150.04 |
| 2011-11-28 | 133.37 |
| 2011-11-25 | 120.86 |
| 2011-11-24 | 129.20 |
| 2011-11-23 | 125.03 |
| 2011-11-22 | 129.20 |
| 2011-11-21 | 129.20 |
| 2011-11-18 | 137.53 |
| 2011-11-17 | 141.70 |
| 2011-11-16 | 141.70 |
| 2011-11-15 | 150.04 |
| 2011-11-14 | 150.04 |
| 2011-11-11 | 145.87 |
| 2011-11-10 | 145.87 |
| 2011-11-09 | 145.87 |
| 2011-11-08 | 154.20 |
| 2011-11-07 | 154.20 |
| 2011-11-04 | 154.20 |
| 2011-11-03 | 145.87 |
| 2011-11-02 | 150.04 |
| 2011-11-01 | 141.70 |
| 2011-10-31 | 154.20 |
| 2011-10-28 | 158.37 |
| 2011-10-27 | 150.04 |
| 2011-10-26 | 145.87 |
| 2011-10-25 | 141.70 |
| 2011-10-24 | 137.53 |
| 2011-10-21 | 133.37 |
| 2011-10-20 | 133.37 |
| 2011-10-19 | 133.37 |
| 2011-10-18 | 133.37 |
| 2011-10-17 | 145.87 |
| 2011-10-14 | 133.37 |
| 2011-10-13 | 141.70 |
| 2011-10-12 | 125.03 |
| 2011-10-11 | 125.03 |
| 2011-10-10 | 116.70 |
| 2011-10-07 | 120.86 |
| 2011-10-06 | 120.86 |
| 2011-10-04 | 112.53 |
| 2011-10-03 | 116.70 |
| 2011-09-30 | 129.20 |
| 2011-09-28 | 133.37 |
| 2011-09-27 | 129.20 |
| 2011-09-26 | 133.37 |
| 2011-09-23 | 137.53 |
| 2011-09-22 | 141.70 |
| 2011-09-21 | 154.20 |
| 2011-09-20 | 150.04 |
| 2011-09-19 | 162.54 |
| 2011-09-16 | 179.21 |
| 2011-09-15 | 166.70 |
| 2011-09-14 | 150.04 |
| 2011-09-12 | 150.04 |
| 2011-09-09 | 166.70 |
| 2011-09-08 | 166.70 |
| 2011-09-07 | 162.54 |
| 2011-09-06 | 166.70 |
| 2011-09-05 | 166.70 |
| 2011-09-02 | 170.87 |
| 2011-09-01 | 170.87 |
| 2011-08-31 | 183.37 |
| 2011-08-30 | 175.04 |
| 2011-08-29 | 175.04 |
| 2011-08-26 | 170.87 |
| 2011-08-25 | 179.21 |
| 2011-08-24 | 170.87 |
| 2011-08-23 | 170.87 |
| 2011-08-22 | 162.54 |
| 2011-08-19 | 166.70 |
| 2011-08-18 | 191.71 |
| 2011-08-17 | 195.88 |
| 2011-08-16 | 200.04 |
| 2011-08-15 | 187.54 |
| 2011-08-12 | 175.04 |
| 2011-08-11 | 179.21 |
| 2011-08-10 | 175.04 |
| 2011-08-09 | 166.70 |
| 2011-08-08 | 166.70 |
| 2011-08-05 | 187.54 |
| 2011-08-04 | 204.21 |
| 2011-08-03 | 208.38 |
| 2011-08-02 | 208.38 |
| 2011-08-01 | 216.71 |
| 2011-07-29 | 220.88 |
| 2011-07-28 | 220.88 |
| 2011-07-27 | 225.05 |
| 2011-07-26 | 220.88 |
| 2011-07-25 | 220.88 |
| 2011-07-22 | 225.05 |
| 2011-07-21 | 220.88 |
| 2011-07-20 | 216.71 |
| 2011-07-19 | 216.71 |
| 2011-07-18 | 216.71 |
| 2011-07-15 | 225.05 |
| 2011-07-14 | 229.21 |
| 2011-07-13 | 233.38 |
| 2011-07-12 | 225.05 |
| 2011-07-11 | 241.72 |
| 2011-07-08 | 250.05 |
| 2011-07-07 | 254.22 |
| 2011-07-06 | 250.05 |
| 2011-07-05 | 254.22 |
| 2011-07-04 | 250.05 |
| 2011-06-30 | 241.72 |
| 2011-06-29 | 229.21 |
| 2011-06-28 | 225.05 |
| 2011-06-27 | 216.71 |
| 2011-06-24 | 216.71 |
| 2011-06-23 | 208.38 |
| 2011-06-22 | 208.38 |
| 2011-06-21 | 208.38 |
| 2011-06-20 | 204.21 |
| 2011-06-17 | 208.38 |
| 2011-06-16 | 212.54 |
| 2011-06-15 | 220.88 |
| 2011-06-14 | 220.88 |
| 2011-06-13 | 225.05 |
| 2011-06-10 | 225.05 |
| 2011-06-09 | 225.05 |
| 2011-06-08 | 229.21 |
| 2011-06-07 | 233.38 |
| 2011-06-03 | 233.38 |
| 2011-06-02 | 233.38 |
| 2011-06-01 | 241.72 |
| 2011-05-31 | 237.55 |
| 2011-05-30 | 237.55 |
| 2011-05-27 | 229.21 |
| 2011-05-26 | 233.38 |
| 2011-05-25 | 233.38 |
| 2011-05-24 | 237.55 |
| 2011-05-23 | 233.38 |
| 2011-05-20 | 245.88 |
| 2011-05-19 | 237.55 |
| 2011-05-18 | 250.05 |
| 2011-05-17 | 250.05 |
| 2011-05-16 | 250.05 |
| 2011-05-13 | 258.38 |
| 2011-05-12 | 254.22 |
| 2011-05-11 | 258.38 |
| 2011-05-09 | 250.05 |
| 2011-05-06 | 245.88 |
| 2011-05-05 | 237.55 |
| 2011-05-04 | 237.55 |
| 2011-05-03 | 233.38 |
| 2011-04-29 | 241.72 |
| 2011-04-28 | 241.72 |
| 2011-04-27 | 245.88 |
| 2011-04-26 | 254.22 |
| 2011-04-21 | 262.55 |
| 2011-04-20 | 262.55 |
| 2011-04-19 | 266.72 |
| 2011-04-18 | 270.89 |
| 2011-04-15 | 275.05 |
| 2011-04-14 | 270.89 |
| 2011-04-13 | 279.22 |
| 2011-04-12 | 275.05 |
| 2011-04-11 | 279.22 |
| 2011-04-08 | 283.39 |
| 2011-04-07 | 283.39 |
| 2011-04-06 | 279.22 |
| 2011-04-04 | 287.56 |
| 2011-04-01 | 279.22 |
| 2011-03-31 | 287.56 |
| 2011-03-30 | 279.22 |
| 2011-03-29 | 287.56 |
| 2011-03-28 | 295.89 |
| 2011-03-25 | 287.56 |
| 2011-03-24 | 287.56 |
| 2011-03-23 | 275.05 |
| 2011-03-22 | 283.39 |
| 2011-03-21 | 283.39 |
| 2011-03-18 | 266.72 |
| 2011-03-17 | 279.22 |
| 2011-03-16 | 291.72 |
| 2011-03-15 | 279.22 |
| 2011-03-14 | 291.72 |
| 2011-03-11 | 287.56 |
| 2011-03-10 | 300.06 |
| 2011-03-09 | 308.39 |
| 2011-03-08 | 304.22 |
| 2011-03-07 | 300.06 |
| 2011-03-04 | 304.22 |
| 2011-03-03 | 291.72 |
| 2011-03-02 | 287.56 |
| 2011-03-01 | 300.06 |
| 2011-02-28 | 291.72 |
| 2011-02-25 | 295.89 |
| 2011-02-24 | 291.72 |
| 2011-02-23 | 312.56 |
| 2011-02-22 | 320.89 |
| 2011-02-21 | 325.06 |
| 2011-02-18 | 337.56 |
| 2011-02-17 | 345.90 |
| 2011-02-16 | 354.23 |
| 2011-02-15 | 354.23 |
| 2011-02-14 | 362.57 |
| 2011-02-11 | 358.40 |
| 2011-02-10 | 362.57 |
| 2011-02-09 | 379.23 |
| 2011-02-08 | 383.40 |
| 2011-02-07 | 383.40 |
| 2011-02-02 | 383.40 |
| 2011-02-01 | 370.90 |
| 2011-01-31 | 375.07 |
| 2011-01-28 | 375.07 |
| 2011-01-27 | 375.07 |
| 2011-01-26 | 379.23 |
| 2011-01-25 | 379.23 |
| 2011-01-24 | 379.23 |
| 2011-01-21 | 379.23 |
| 2011-01-20 | 379.23 |
| 2011-01-19 | 387.57 |
| 2011-01-18 | 379.23 |
| 2011-01-17 | 379.23 |
| 2011-01-14 | 383.40 |
| 2011-01-13 | 387.57 |
| 2011-01-12 | 383.40 |
| 2011-01-11 | 387.57 |
| 2011-01-10 | 387.57 |
| 2011-01-07 | 383.40 |
| 2011-01-06 | 379.23 |
| 2011-01-05 | 383.40 |
| 2011-01-04 | 387.57 |
| 2011-01-03 | 375.07 |
| 2010-12-31 | 370.90 |
| 2010-12-30 | 370.90 |
| 2010-12-29 | 375.07 |
| 2010-12-28 | 370.90 |
| 2010-12-24 | 375.07 |
| 2010-12-23 | 379.23 |
| 2010-12-22 | 379.23 |
| 2010-12-21 | 375.07 |
| 2010-12-20 | 370.90 |
| 2010-12-17 | 370.90 |
| 2010-12-16 | 375.07 |
| 2010-12-15 | 379.23 |
| 2010-12-14 | 383.40 |
| 2010-12-13 | 379.23 |
| 2010-12-10 | 383.40 |
| 2010-12-09 | 383.40 |
| 2010-12-08 | 387.57 |
| 2010-12-07 | 383.40 |
| 2010-12-06 | 383.40 |
| 2010-12-03 | 375.07 |
| 2010-12-02 | 375.07 |
| 2010-12-01 | 379.23 |
| 2010-11-30 | 370.90 |
| 2010-11-29 | 379.23 |
| 2010-11-26 | 375.07 |
| 2010-11-25 | 375.07 |
| 2010-11-24 | 370.90 |
| 2010-11-23 | 370.90 |
| 2010-11-22 | 379.23 |
| 2010-11-19 | 379.23 |
| 2010-11-18 | 379.23 |
| 2010-11-17 | 375.07 |
| 2010-11-16 | 383.40 |
| 2010-11-15 | 383.40 |
| 2010-11-12 | 383.40 |
| 2010-11-11 | 391.74 |
| 2010-11-10 | 387.57 |
| 2010-11-09 | 400.07 |
| 2010-11-08 | 391.74 |
| 2010-11-05 | 383.40 |
| 2010-11-04 | 375.07 |
| 2010-11-03 | 375.07 |
| 2010-11-02 | 366.73 |
| 2010-11-01 | 375.07 |
| 2010-10-29 | 370.90 |
| 2010-10-28 | 366.73 |
| 2010-10-27 | 375.07 |
| 2010-10-26 | 379.23 |
| 2010-10-25 | 383.40 |
| 2010-10-22 | 379.23 |
| 2010-10-21 | 387.57 |
| 2010-10-20 | 387.57 |
| 2010-10-19 | 395.90 |
| 2010-10-18 | 400.07 |
| 2010-10-15 | 395.90 |
| 2010-10-14 | 400.07 |
| 2010-10-13 | 400.07 |
| 2010-10-12 | 391.74 |
| 2010-10-11 | 387.57 |
| 2010-10-08 | 391.74 |
| 2010-10-07 | 400.07 |
| 2010-10-06 | 404.24 |
| 2010-10-05 | 391.74 |
| 2010-10-04 | 404.24 |
| 2010-09-30 | 408.41 |
| 2010-09-29 | 408.41 |
| 2010-09-28 | 412.57 |
| 2010-09-27 | 412.57 |
| 2010-09-24 | 412.57 |
| 2010-09-22 | 416.74 |
| 2010-09-21 | 400.07 |
| 2010-09-20 | 395.90 |
| 2010-09-17 | 387.57 |
| 2010-09-16 | 383.40 |
| 2010-09-15 | 391.74 |
| 2010-09-14 | 395.90 |
| 2010-09-13 | 391.74 |
| 2010-09-10 | 400.07 |
| 2010-09-09 | 400.07 |
| 2010-09-08 | 400.07 |
| 2010-09-07 | 395.90 |
| 2010-09-06 | 395.90 |
| 2010-09-03 | 391.74 |
| 2010-09-02 | 391.74 |
| 2010-09-01 | 383.40 |
| 2010-08-31 | 375.07 |
| 2010-08-30 | 375.07 |
| 2010-08-27 | 370.90 |
| 2010-08-26 | 375.07 |
| 2010-08-25 | 391.74 |
| 2010-08-24 | 404.24 |
| 2010-08-23 | 395.90 |
| 2010-08-20 | 404.24 |
| 2010-08-19 | 408.41 |
| 2010-08-18 | 404.24 |
| 2010-08-17 | 408.41 |
| 2010-08-16 | 408.41 |
| 2010-08-13 | 420.91 |
| 2010-08-12 | 391.74 |
| 2010-08-11 | 395.90 |
| 2010-08-10 | 387.57 |
| 2010-08-09 | 387.57 |
| 2010-08-06 | 395.90 |
| 2010-08-05 | 387.57 |
| 2010-08-04 | 395.90 |
| 2010-08-03 | 395.90 |
| 2010-08-02 | 404.24 |
| 2010-07-30 | 400.07 |
| 2010-07-29 | 400.07 |
| 2010-07-28 | 395.90 |
| 2010-07-27 | 391.74 |
| 2010-07-26 | 391.74 |
| 2010-07-23 | 387.57 |
| 2010-07-22 | 383.40 |
| 2010-07-21 | 375.07 |
| 2010-07-20 | 375.07 |
| 2010-07-19 | 366.73 |
| 2010-07-16 | 370.90 |
| 2010-07-15 | 362.57 |
| 2010-07-14 | 375.07 |
| 2010-07-13 | 370.90 |
| 2010-07-12 | 379.23 |
| 2010-07-09 | 375.07 |
| 2010-07-08 | 362.57 |
| 2010-07-07 | 350.06 |
| 2010-07-06 | 358.40 |
| 2010-07-05 | 350.06 |
| 2010-07-02 | 358.40 |
| 2010-06-30 | 366.73 |
| 2010-06-29 | 375.07 |
| 2010-06-28 | 387.57 |
| 2010-06-25 | 379.23 |
| 2010-06-24 | 391.74 |
| 2010-06-23 | 387.57 |
| 2010-06-22 | 395.90 |
| 2010-06-21 | 387.57 |
| 2010-06-18 | 375.07 |
| 2010-06-17 | 379.23 |
| 2010-06-15 | 370.90 |
| 2010-06-14 | 366.73 |
| 2010-06-11 | 362.57 |
| 2010-06-10 | 358.40 |
| 2010-06-09 | 362.57 |
| 2010-06-08 | 370.90 |
| 2010-06-07 | 366.73 |
| 2010-06-04 | 387.57 |
| 2010-06-03 | 383.40 |
| 2010-06-02 | 370.90 |
| 2010-06-01 | 375.07 |
| 2010-05-31 | 387.57 |
| 2010-05-28 | 387.57 |
| 2010-05-27 | 375.07 |
| 2010-05-26 | 366.73 |
| 2010-05-25 | 358.40 |
| 2010-05-24 | 375.07 |
| 2010-05-20 | 354.23 |
| 2010-05-19 | 362.34 |
| 2010-05-18 | 366.40 |
| 2010-05-17 | 370.45 |
| 2010-05-14 | 374.51 |
| 2010-05-13 | 374.51 |
| 2010-05-12 | 370.45 |
| 2010-05-11 | 366.40 |
| 2010-05-10 | 374.51 |
| 2010-05-07 | 350.18 |
| 2010-05-06 | 362.34 |
| 2010-05-05 | 378.56 |
| 2010-05-04 | 386.68 |
| 2010-05-03 | 394.79 |
| 2010-04-30 | 402.90 |
| 2010-04-29 | 398.84 |
| 2010-04-28 | 386.68 |
| 2010-04-27 | 390.73 |
| 2010-04-26 | 402.90 |
| 2010-04-23 | 402.90 |
| 2010-04-22 | 406.95 |
| 2010-04-21 | 411.01 |
| 2010-04-20 | 411.01 |
| 2010-04-19 | 411.01 |
| 2010-04-16 | 431.29 |
| 2010-04-15 | 459.68 |
| 2010-04-14 | 475.90 |
| 2010-04-13 | 475.90 |
| 2010-04-12 | 484.01 |
| 2010-04-09 | 479.96 |
| 2010-04-08 | 475.90 |
| 2010-04-07 | 479.96 |
| 2010-04-01 | 451.57 |
| 2010-03-31 | 435.34 |
| 2010-03-30 | 431.29 |
| 2010-03-29 | 431.29 |
| 2010-03-26 | 419.12 |
| 2010-03-25 | 419.12 |
| 2010-03-24 | 419.12 |
| 2010-03-23 | 423.18 |
| 2010-03-22 | 427.23 |
| 2010-03-19 | 431.29 |
| 2010-03-18 | 427.23 |
| 2010-03-17 | 431.29 |
| 2010-03-16 | 423.18 |
| 2010-03-15 | 423.18 |
| 2010-03-12 | 427.23 |
| 2010-03-11 | 431.29 |
| 2010-03-10 | 435.34 |
| 2010-03-09 | 435.34 |
| 2010-03-08 | 439.40 |
| 2010-03-05 | 427.23 |
| 2010-03-04 | 435.34 |
| 2010-03-03 | 435.34 |
| 2010-03-02 | 435.34 |
| 2010-03-01 | 443.46 |
| 2010-02-26 | 427.23 |
| 2010-02-25 | 415.07 |
| 2010-02-24 | 419.12 |
| 2010-02-23 | 423.18 |
| 2010-02-22 | 406.95 |
| 2010-02-19 | 402.90 |
| 2010-02-18 | 419.12 |
| 2010-02-17 | 431.29 |
| 2010-02-12 | 439.40 |
| 2010-02-11 | 439.40 |
| 2010-02-10 | 419.12 |
| 2010-02-09 | 415.07 |
| 2010-02-08 | 419.12 |
| 2010-02-05 | 411.01 |
| 2010-02-04 | 439.40 |
| 2010-02-03 | 447.51 |
| 2010-02-02 | 443.46 |
| 2010-02-01 | 435.34 |
| 2010-01-29 | 419.12 |
| 2010-01-28 | 423.18 |
| 2010-01-27 | 431.29 |
| 2010-01-26 | 423.18 |
| 2010-01-25 | 439.40 |
| 2010-01-22 | 439.40 |
| 2010-01-21 | 455.62 |
| 2010-01-20 | 467.79 |
| 2010-01-19 | 488.07 |
| 2010-01-18 | 479.96 |
| 2010-01-15 | 496.18 |
| 2010-01-14 | 471.84 |
| 2010-01-13 | 492.12 |
| 2010-01-12 | 524.57 |
| 2010-01-11 | 512.40 |
| 2010-01-08 | 512.40 |
| 2010-01-07 | 504.29 |
| 2010-01-06 | 488.07 |
| 2010-01-05 | 496.18 |
| 2010-01-04 | 512.40 |
| 2009-12-31 | 500.23 |
| 2009-12-30 | 492.12 |
| 2009-12-29 | 488.07 |
| 2009-12-28 | 492.12 |
| 2009-12-24 | 488.07 |
| 2009-12-23 | 488.07 |
| 2009-12-22 | 496.18 |
| 2009-12-21 | 459.68 |
| 2009-12-18 | 467.79 |
| 2009-12-17 | 508.35 |
| 2009-12-16 | 528.62 |
| 2009-12-15 | 548.90 |
| 2009-12-14 | 581.35 |
| 2009-12-11 | 577.29 |
| 2009-12-10 | 565.12 |
| 2009-12-09 | 581.35 |
| 2009-12-08 | 593.51 |
| 2009-12-07 | 569.18 |
| 2009-12-04 | 561.07 |
| 2009-12-03 | 552.96 |
| 2009-12-02 | 524.57 |
| 2009-12-01 | 528.62 |
| 2009-11-30 | 496.18 |
| 2009-11-27 | 475.90 |
| 2009-11-26 | 500.23 |
| 2009-11-25 | 484.01 |
| 2009-11-24 | 479.96 |
| 2009-11-23 | 492.12 |
| 2009-11-20 | 492.12 |
| 2009-11-19 | 508.35 |
| 2009-11-18 | 504.29 |
| 2009-11-17 | 492.12 |
| 2009-11-16 | 492.12 |
| 2009-11-13 | 500.23 |
| 2009-11-12 | 488.07 |
| 2009-11-11 | 500.23 |
| 2009-11-10 | 504.29 |
| 2009-11-09 | 516.46 |
| 2009-11-06 | 500.23 |
| 2009-11-05 | 508.35 |
| 2009-11-04 | 516.46 |
| 2009-11-03 | 512.40 |
| 2009-11-02 | 520.51 |
| 2009-10-30 | 512.40 |
| 2009-10-29 | 496.18 |
| 2009-10-28 | 516.46 |
| 2009-10-27 | 544.85 |
| 2009-10-23 | 581.35 |
| 2009-10-22 | 585.40 |
| 2009-10-21 | 605.68 |
| 2009-10-20 | 544.85 |
| 2009-10-19 | 573.24 |
| 2009-10-16 | 528.62 |
| 2009-10-15 | 565.12 |
| 2009-10-14 | 585.40 |
| 2009-10-13 | 581.35 |
| 2009-10-12 | 585.40 |
| 2009-10-09 | 727.35 |
| 2009-10-08 | 731.41 |
| 2009-10-07 | 727.35 |
| 2009-10-06 | 694.90 |
| 2009-10-05 | 674.63 |
| 2009-10-02 | 682.74 |
| 2009-09-30 | 690.85 |
| 2009-09-29 | 686.79 |
| 2009-09-28 | 686.79 |
| 2009-09-25 | 682.74 |
| 2009-09-24 | 646.24 |
| 2009-09-23 | 670.57 |
| 2009-09-22 | 650.29 |
| 2009-09-21 | 654.35 |
| 2009-09-18 | 678.68 |
| 2009-09-17 | 670.57 |
| 2009-09-16 | 634.07 |
| 2009-09-15 | 621.90 |
| 2009-09-14 | 630.01 |
| 2009-09-11 | 634.07 |
| 2009-09-10 | 609.74 |
| 2009-09-09 | 573.24 |
| 2009-09-08 | 589.46 |
| 2009-09-07 | 577.29 |
| 2009-09-04 | 561.07 |
| 2009-09-03 | 524.57 |
| 2009-09-02 | 492.12 |
| 2009-09-01 | 512.40 |
| 2009-08-31 | 475.90 |
| 2009-08-28 | 504.29 |
| 2009-08-27 | 532.68 |
| 2009-08-26 | 532.68 |
| 2009-08-25 | 524.57 |
| 2009-08-24 | 516.46 |
| 2009-08-21 | 475.90 |
| 2009-08-20 | 459.68 |
| 2009-08-19 | 411.01 |
| 2009-08-18 | 386.68 |
| 2009-08-17 | 358.29 |
| 2009-08-14 | 386.68 |
| 2009-08-13 | 366.40 |
| 2009-08-12 | 366.40 |
| 2009-08-11 | 378.56 |
| 2009-08-10 | 382.62 |
| 2009-08-07 | 370.45 |
| 2009-08-06 | 386.68 |
| 2009-08-05 | 398.84 |
| 2009-08-04 | 415.07 |
| 2009-08-03 | 411.01 |
| 2009-07-31 | 406.95 |
| 2009-07-30 | 402.90 |
| 2009-07-29 | 402.90 |
| 2009-07-28 | 435.34 |
| 2009-07-27 | 423.18 |
| 2009-07-24 | 419.12 |
| 2009-07-23 | 415.07 |
| 2009-07-22 | 402.90 |
| 2009-07-21 | 406.95 |
| 2009-07-20 | 398.84 |
| 2009-07-17 | 423.18 |
| 2009-07-16 | 419.12 |
| 2009-07-15 | 411.01 |
| 2009-07-14 | 402.90 |
| 2009-07-13 | 402.90 |
| 2009-07-10 | 423.18 |
| 2009-07-09 | 406.95 |
| 2009-07-08 | 411.01 |
| 2009-07-07 | 406.95 |
| 2009-07-06 | 435.34 |
| 2009-07-03 | 398.84 |
| 2009-07-02 | 402.90 |
| 2009-06-30 | 398.84 |
| 2009-06-29 | 402.90 |
| 2009-06-26 | 378.56 |
| 2009-06-25 | 358.29 |
| 2009-06-24 | 317.73 |
| 2009-06-23 | 313.67 |
| 2009-06-22 | 329.90 |
| 2009-06-19 | 333.95 |
| 2009-06-18 | 333.95 |
| 2009-06-17 | 338.01 |
| 2009-06-16 | 317.73 |
| 2009-06-15 | 333.95 |
| 2009-06-12 | 333.95 |
| 2009-06-11 | 329.90 |
| 2009-06-10 | 329.90 |
| 2009-06-09 | 346.12 |
| 2009-06-08 | 362.34 |
| 2009-06-05 | 366.40 |
| 2009-06-04 | 358.29 |
| 2009-06-03 | 358.29 |
| 2009-06-02 | 342.06 |
| 2009-06-01 | 350.18 |
| 2009-05-29 | 321.79 |
| 2009-05-27 | 317.73 |
| 2009-05-26 | 313.67 |
| 2009-05-25 | 305.56 |
| 2009-05-22 | 301.51 |
| 2009-05-21 | 297.53 |
| 2009-05-20 | 305.48 |
| 2009-05-19 | 309.46 |
| 2009-05-18 | 317.41 |
| 2009-05-15 | 297.53 |
| 2009-05-14 | 269.71 |
| 2009-05-13 | 261.75 |
| 2009-05-12 | 253.80 |
| 2009-05-11 | 249.83 |
| 2009-05-08 | 245.85 |
| 2009-05-07 | 237.90 |
| 2009-05-06 | 241.88 |
| 2009-05-05 | 218.03 |
| 2009-05-04 | 186.22 |
| 2009-04-30 | 158.40 |
| 2009-04-29 | 150.45 |
| 2009-04-28 | 138.52 |
| 2009-04-27 | 150.45 |
| 2009-04-24 | 166.35 |
| 2009-04-23 | 162.37 |
| 2009-04-22 | 158.40 |
| 2009-04-21 | 170.32 |
| 2009-04-20 | 178.27 |
| 2009-04-17 | 166.35 |
| 2009-04-16 | 162.37 |
| 2009-04-15 | 170.32 |
| 2009-04-14 | 166.35 |
| 2009-04-09 | 158.40 |
| 2009-04-08 | 150.45 |
| 2009-04-07 | 166.35 |
| 2009-04-06 | 166.35 |
| 2009-04-03 | 158.40 |
| 2009-04-02 | 146.47 |
| 2009-04-01 | 118.64 |
| 2009-03-31 | 106.72 |
| 2009-03-30 | 102.74 |
| 2009-03-27 | 122.62 |
| 2009-03-26 | 102.74 |
| 2009-03-25 | 98.77 |
| 2009-03-24 | 96.78 |
| 2009-03-23 | 88.83 |
| 2009-03-20 | 80.88 |
| 2009-03-19 | 86.84 |
| 2009-03-18 | 86.84 |
| 2009-03-17 | 84.85 |
| 2009-03-16 | 74.91 |
| 2009-03-13 | 72.93 |
| 2009-03-12 | 68.95 |
| 2009-03-11 | 72.93 |
| 2009-03-10 | 72.93 |
| 2009-03-09 | 72.93 |
| 2009-03-06 | 78.89 |
| 2009-03-05 | 74.91 |
| 2009-03-04 | 86.84 |
| 2009-03-03 | 82.86 |
| 2009-03-02 | 78.89 |
| 2009-02-27 | 82.86 |
| 2009-02-26 | 88.83 |
| 2009-02-25 | 94.79 |
| 2009-02-24 | 96.78 |
| 2009-02-23 | 98.77 |
| 2009-02-20 | 102.74 |
| 2009-02-19 | 106.72 |
| 2009-02-18 | 106.72 |
| 2009-02-17 | 110.69 |
| 2009-02-16 | 114.67 |
| 2009-02-13 | 118.64 |
| 2009-02-12 | 118.64 |
| 2009-02-11 | 114.67 |
| 2009-02-10 | 118.64 |
| 2009-02-09 | 118.64 |
| 2009-02-06 | 122.62 |
| 2009-02-05 | 114.67 |
| 2009-02-04 | 106.72 |
| 2009-02-03 | 106.72 |
| 2009-02-02 | 106.72 |
| 2009-01-30 | 106.72 |
| 2009-01-29 | 106.72 |
| 2009-01-23 | 106.72 |
| 2009-01-22 | 110.69 |
| 2009-01-21 | 114.67 |
| 2009-01-20 | 114.67 |
| 2009-01-19 | 106.72 |
| 2009-01-16 | 110.69 |
| 2009-01-15 | 118.64 |
| 2009-01-14 | 126.59 |
| 2009-01-13 | 126.59 |
| 2009-01-12 | 134.54 |
| 2009-01-09 | 150.45 |
| 2009-01-08 | 146.47 |
| 2009-01-07 | 158.40 |
| 2009-01-06 | 166.35 |
| 2009-01-05 | 158.40 |
| 2009-01-02 | 154.42 |
| 2008-12-31 | 150.45 |
| 2008-12-30 | 146.47 |
| 2008-12-29 | 146.47 |
| 2008-12-24 | 146.47 |
| 2008-12-23 | 142.49 |
| 2008-12-22 | 162.37 |
| 2008-12-19 | 182.25 |
| 2008-12-18 | 142.49 |
| 2008-12-17 | 122.62 |
| 2008-12-16 | 114.67 |
| 2008-12-15 | 106.72 |
| 2008-12-12 | 110.69 |
| 2008-12-11 | 126.59 |
| 2008-12-10 | 118.64 |
| 2008-12-09 | 118.64 |
| 2008-12-08 | 130.57 |
| 2008-12-05 | 106.72 |
| 2008-12-04 | 90.82 |
| 2008-12-03 | 92.80 |
| 2008-12-02 | 76.90 |
| 2008-12-01 | 84.85 |
| 2008-11-28 | 72.93 |
| 2008-11-27 | 70.94 |
| 2008-11-26 | 66.96 |
| 2008-11-25 | 68.95 |
| 2008-11-24 | 66.96 |
| 2008-11-21 | 70.94 |
| 2008-11-20 | 64.98 |
| 2008-11-19 | 72.93 |
| 2008-11-18 | 74.91 |
| 2008-11-17 | 80.88 |
| 2008-11-14 | 78.89 |
| 2008-11-13 | 78.89 |
| 2008-11-12 | 86.84 |
| 2008-11-11 | 84.85 |
| 2008-11-10 | 88.83 |
| 2008-11-07 | 78.89 |
| 2008-11-06 | 80.88 |
| 2008-11-05 | 96.78 |
| 2008-11-04 | 86.84 |
| 2008-11-03 | 76.90 |
| 2008-10-31 | 74.91 |
| 2008-10-30 | 74.91 |
| 2008-10-29 | 59.01 |
| 2008-10-28 | 57.03 |
| 2008-10-27 | 59.01 |
| 2008-10-24 | 98.77 |
| 2008-10-23 | 106.72 |
| 2008-10-22 | 98.77 |
| 2008-10-21 | 114.67 |
| 2008-10-20 | 118.64 |
| 2008-10-17 | 114.67 |
| 2008-10-16 | 118.64 |
| 2008-10-15 | 126.59 |
| 2008-10-14 | 142.49 |
| 2008-10-13 | 126.59 |
| 2008-10-10 | 126.59 |
| 2008-10-09 | 150.45 |
| 2008-10-08 | 158.40 |
| 2008-10-06 | 178.27 |
| 2008-10-03 | 190.20 |
| 2008-10-02 | 190.20 |
| 2008-09-30 | 182.56 |
| 2008-09-29 | 182.56 |
| 2008-09-26 | 201.65 |
| 2008-09-25 | 197.84 |
| 2008-09-24 | 186.38 |
| 2008-09-23 | 190.20 |
| 2008-09-22 | 197.84 |
| 2008-09-19 | 205.47 |
| 2008-09-18 | 171.11 |
| 2008-09-17 | 182.56 |
| 2008-09-16 | 201.65 |
| 2008-09-12 | 236.02 |
| 2008-09-11 | 239.84 |
| 2008-09-10 | 281.84 |
| 2008-09-09 | 281.84 |
| 2008-09-08 | 278.02 |
| 2008-09-05 | 281.84 |
| 2008-09-04 | 289.48 |
| 2008-09-03 | 285.66 |
| 2008-09-02 | 285.66 |
| 2008-09-01 | 289.48 |
| 2008-08-29 | 300.93 |
| 2008-08-28 | 293.30 |
| 2008-08-27 | 285.66 |
| 2008-08-26 | 285.66 |
| 2008-08-25 | 285.66 |
| 2008-08-21 | 285.66 |
| 2008-08-20 | 304.75 |
| 2008-08-19 | 285.66 |
| 2008-08-18 | 289.48 |
| 2008-08-15 | 293.30 |
| 2008-08-14 | 285.66 |
| 2008-08-13 | 281.84 |
| 2008-08-12 | 293.30 |
| 2008-08-11 | 297.11 |
| 2008-08-08 | 312.39 |
| 2008-08-07 | 304.75 |
| 2008-08-05 | 304.75 |
| 2008-08-04 | 304.75 |
| 2008-08-01 | 308.57 |
| 2008-07-31 | 297.11 |
| 2008-07-30 | 304.75 |
| 2008-07-29 | 293.30 |
| 2008-07-28 | 308.57 |
| 2008-07-25 | 316.21 |
| 2008-07-24 | 323.84 |
| 2008-07-23 | 323.84 |
| 2008-07-22 | 316.21 |
| 2008-07-21 | 320.02 |
| 2008-07-18 | 312.39 |
| 2008-07-17 | 312.39 |
| 2008-07-16 | 308.57 |
| 2008-07-15 | 304.75 |
| 2008-07-14 | 304.75 |
| 2008-07-11 | 327.66 |
| 2008-07-10 | 316.21 |
| 2008-07-09 | 312.39 |
| 2008-07-08 | 285.66 |
| 2008-07-07 | 304.75 |
| 2008-07-04 | 293.30 |
| 2008-07-03 | 312.39 |
| 2008-07-02 | 316.21 |
| 2008-06-30 | 331.48 |
| 2008-06-27 | 339.12 |
| 2008-06-26 | 362.03 |
| 2008-06-25 | 354.39 |
| 2008-06-24 | 346.75 |
| 2008-06-23 | 365.85 |
| 2008-06-20 | 377.30 |
| 2008-06-19 | 377.30 |
| 2008-06-18 | 381.12 |
| 2008-06-17 | 384.94 |
| 2008-06-16 | 381.12 |
| 2008-06-13 | 377.30 |
| 2008-06-12 | 377.30 |
| 2008-06-11 | 373.48 |
| 2008-06-10 | 392.57 |
| 2008-06-06 | 426.94 |
| 2008-06-05 | 434.58 |
| 2008-06-04 | 446.03 |
| 2008-06-03 | 430.76 |
| 2008-06-02 | 430.76 |
| 2008-05-30 | 442.21 |
| 2008-05-29 | 438.40 |
| 2008-05-28 | 411.67 |
| 2008-05-27 | 430.76 |
| 2008-05-26 | 430.76 |
| 2008-05-23 | 449.85 |
| 2008-05-22 | 449.85 |
| 2008-05-21 | 461.31 |
| 2008-05-20 | 457.49 |
| 2008-05-19 | 446.03 |
| 2008-05-16 | 434.58 |
| 2008-05-15 | 438.40 |
| 2008-05-14 | 415.48 |
| 2008-05-13 | 423.12 |
| 2008-05-09 | 421.21 |
| 2008-05-08 | 421.21 |
| 2008-05-07 | 413.77 |
| 2008-05-06 | 436.10 |
| 2008-05-05 | 447.27 |
| 2008-05-02 | 421.21 |
| 2008-04-30 | 410.04 |
| 2008-04-29 | 410.04 |
| 2008-04-28 | 417.49 |
| 2008-04-25 | 410.04 |
| 2008-04-24 | 417.49 |
| 2008-04-23 | 398.87 |
| 2008-04-22 | 391.43 |
| 2008-04-21 | 383.98 |
| 2008-04-18 | 383.98 |
| 2008-04-17 | 380.26 |
| 2008-04-16 | 376.54 |
| 2008-04-15 | 376.54 |
| 2008-04-14 | 365.37 |
| 2008-04-11 | 369.09 |
| 2008-04-10 | 369.09 |
| 2008-04-09 | 357.92 |
| 2008-04-08 | 357.92 |
| 2008-04-07 | 369.09 |
| 2008-04-03 | 395.15 |
| 2008-04-02 | 361.65 |
| 2008-04-01 | 357.92 |
| 2008-03-31 | 339.31 |
| 2008-03-28 | 313.25 |
| 2008-03-27 | 316.97 |
| 2008-03-26 | 305.80 |
| 2008-03-25 | 305.80 |
| 2008-03-20 | 298.36 |
| 2008-03-19 | 298.36 |
| 2008-03-18 | 298.36 |
| 2008-03-17 | 316.97 |
| 2008-03-14 | 357.92 |
| 2008-03-13 | 372.81 |
| 2008-03-12 | 361.65 |
| 2008-03-11 | 369.09 |
| 2008-03-10 | 372.81 |
| 2008-03-07 | 372.81 |
| 2008-03-06 | 383.98 |
| 2008-03-05 | 380.26 |
| 2008-03-04 | 391.43 |
| 2008-03-03 | 398.87 |
| 2008-02-29 | 395.15 |
| 2008-02-28 | 387.71 |
| 2008-02-27 | 383.98 |
| 2008-02-26 | 376.54 |
| 2008-02-25 | 376.54 |
| 2008-02-22 | 376.54 |
| 2008-02-21 | 398.87 |
| 2008-02-20 | 398.87 |
| 2008-02-19 | 406.32 |
| 2008-02-18 | 402.60 |
| 2008-02-15 | 413.77 |
| 2008-02-14 | 428.66 |
| 2008-02-13 | 413.77 |
| 2008-02-12 | 376.54 |
| 2008-02-11 | 376.54 |
| 2008-02-06 | 376.54 |
| 2008-02-05 | 402.60 |
| 2008-02-04 | 406.32 |
| 2008-02-01 | 376.54 |
| 2008-01-31 | 357.92 |
| 2008-01-30 | 369.09 |
| 2008-01-29 | 372.81 |
| 2008-01-28 | 369.09 |
| 2008-01-25 | 383.98 |
| 2008-01-24 | 376.54 |
| 2008-01-23 | 350.48 |
| 2008-01-22 | 339.31 |
| 2008-01-21 | 410.04 |
| 2008-01-18 | 421.21 |
| 2008-01-17 | 421.21 |
| 2008-01-16 | 443.55 |
| 2008-01-15 | 477.06 |
| 2008-01-14 | 495.67 |
| 2008-01-11 | 521.73 |
| 2008-01-10 | 521.73 |
| 2008-01-09 | 525.45 |
| 2008-01-08 | 525.45 |
| 2008-01-07 | 521.73 |
| 2008-01-04 | 532.90 |
| 2008-01-03 | 529.18 |
| 2008-01-02 | 544.07 |
| 2007-12-31 | 547.79 |
| 2007-12-28 | 551.52 |
| 2007-12-27 | 581.30 |
| 2007-12-24 | 566.41 |
| 2007-12-21 | 540.35 |
| 2007-12-20 | 518.01 |
| 2007-12-19 | 521.73 |
| 2007-12-18 | 506.84 |
| 2007-12-17 | 514.29 |
| 2007-12-14 | 544.07 |
| 2007-12-13 | 547.79 |
| 2007-12-12 | 570.13 |
| 2007-12-11 | 570.13 |
| 2007-12-10 | 596.19 |
| 2007-12-07 | 622.25 |
| 2007-12-06 | 644.59 |
| 2007-12-05 | 622.25 |
| 2007-12-04 | 611.08 |
| 2007-12-03 | 607.36 |
| 2007-11-30 | 607.36 |
| 2007-11-29 | 585.02 |
| 2007-11-28 | 551.52 |
| 2007-11-27 | 547.79 |
| 2007-11-26 | 558.96 |
| 2007-11-23 | 558.96 |
| 2007-11-22 | 562.68 |
| 2007-11-21 | 599.91 |
| 2007-11-20 | 607.36 |
| 2007-11-19 | 625.97 |
| 2007-11-16 | 640.87 |
| 2007-11-15 | 670.65 |
| 2007-11-14 | 681.82 |
| 2007-11-13 | 629.70 |
| 2007-11-12 | 633.42 |
| 2007-11-09 | 715.32 |
| 2007-11-08 | 719.05 |
| 2007-11-07 | 745.11 |
| 2007-11-06 | 733.94 |
| 2007-11-05 | 745.11 |
| 2007-11-02 | 719.05 |
| 2007-11-01 | 748.83 |
| 2007-10-31 | 762.70 |
| 2007-10-30 | 759.38 |
| 2007-10-29 | 742.79 |
| 2007-10-26 | 722.88 |
| 2007-10-25 | 729.52 |
| 2007-10-24 | 716.25 |
| 2007-10-23 | 736.15 |
| 2007-10-22 | 716.25 |
| 2007-10-18 | 716.25 |
| 2007-10-17 | 696.34 |
| 2007-10-16 | 659.84 |
| 2007-10-15 | 689.70 |
| 2007-10-12 | 702.97 |
| 2007-10-11 | 726.20 |
| 2007-10-10 | 709.61 |
| 2007-10-09 | 732.84 |
| 2007-10-08 | 709.61 |
| 2007-10-05 | 722.88 |
| 2007-10-04 | 696.34 |
| 2007-10-03 | 719.56 |
| 2007-10-02 | 742.79 |
| 2007-09-28 | 726.20 |
| 2007-09-27 | 759.38 |
| 2007-09-25 | 726.20 |
| 2007-09-24 | 696.69 |
| 2007-09-21 | 726.20 |
| 2007-09-20 | 726.20 |
| 2007-09-19 | 749.15 |
| 2007-09-18 | 726.20 |
| 2007-09-17 | 768.82 |
| 2007-09-14 | 768.82 |
| 2007-09-13 | 808.16 |
| 2007-09-12 | 762.26 |
| 2007-09-11 | 768.82 |
| 2007-09-10 | 781.94 |
| 2007-09-07 | 834.39 |
| 2007-09-06 | 768.82 |
| 2007-09-05 | 703.25 |
| 2007-09-04 | 696.69 |
| 2007-09-03 | 713.09 |
| 2007-08-31 | 663.91 |
| 2007-08-30 | 637.68 |
| 2007-08-29 | 627.84 |
| 2007-08-28 | 640.96 |
| 2007-08-27 | 670.46 |
| 2007-08-24 | 644.24 |
| 2007-08-23 | 614.73 |
| 2007-08-22 | 565.55 |
| 2007-08-21 | 552.44 |
| 2007-08-20 | 565.55 |
| 2007-08-17 | 522.93 |
| 2007-08-16 | 549.16 |
| 2007-08-15 | 581.94 |
| 2007-08-14 | 608.17 |
| 2007-08-13 | 608.17 |
| 2007-08-10 | 637.68 |
| 2007-08-09 | 677.02 |
| 2007-08-08 | 677.02 |
| 2007-08-07 | 673.74 |
| 2007-08-06 | 683.58 |
| 2007-08-03 | 726.20 |
| 2007-08-02 | 709.81 |
| 2007-08-01 | 614.73 |
| 2007-07-31 | 627.84 |
| 2007-07-30 | 581.94 |
| 2007-07-27 | 581.94 |
| 2007-07-26 | 618.01 |
| 2007-07-25 | 627.84 |
| 2007-07-24 | 637.68 |
| 2007-07-23 | 647.51 |
| 2007-07-20 | 657.35 |
| 2007-07-19 | 578.66 |
| 2007-07-18 | 578.66 |
| 2007-07-17 | 598.34 |
| 2007-07-16 | 558.99 |
| 2007-07-13 | 545.88 |
| 2007-07-12 | 542.60 |
| 2007-07-11 | 545.88 |
| 2007-07-10 | 545.88 |
| 2007-07-09 | 545.88 |
| 2007-07-06 | 545.88 |
| 2007-07-05 | 542.60 |
| 2007-07-04 | 522.93 |
| 2007-07-03 | 519.65 |
| 2007-06-29 | 513.09 |
| 2007-06-28 | 532.76 |
| 2007-06-27 | 539.32 |
| 2007-06-26 | 555.71 |
| 2007-06-25 | 519.65 |
| 2007-06-22 | 522.93 |
| 2007-06-21 | 526.21 |
| 2007-06-20 | 526.21 |
| 2007-06-18 | 519.65 |
| 2007-06-15 | 536.04 |
| 2007-06-14 | 536.04 |
| 2007-06-13 | 539.32 |
| 2007-06-12 | 532.76 |
| 2007-06-11 | 549.16 |
| 2007-06-08 | 552.44 |
| 2007-06-07 | 565.55 |
| 2007-06-06 | 555.71 |
| 2007-06-05 | 568.83 |
| 2007-06-04 | 562.27 |
| 2007-06-01 | 565.55 |
| 2007-05-31 | 558.99 |
| 2007-05-30 | 568.83 |
| 2007-05-29 | 588.50 |
| 2007-05-28 | 572.11 |
| 2007-05-25 | 516.37 |
| 2007-05-23 | 467.19 |
| 2007-05-22 | 460.64 |
| 2007-05-21 | 473.75 |
| 2007-05-18 | 473.75 |
| 2007-05-17 | 463.91 |
| 2007-05-16 | 477.03 |
| 2007-05-15 | 472.66 |
| 2007-05-14 | 464.07 |
| 2007-05-11 | 441.16 |
| 2007-05-10 | 435.43 |
| 2007-05-09 | 438.30 |
| 2007-05-08 | 438.30 |
| 2007-05-07 | 446.89 |
| 2007-05-04 | 441.16 |
| 2007-05-03 | 441.16 |
| 2007-05-02 | 423.98 |
| 2007-04-30 | 421.12 |
| 2007-04-27 | 423.98 |
| 2007-04-26 | 423.98 |
| 2007-04-25 | 421.12 |
| 2007-04-24 | 426.84 |
| 2007-04-23 | 429.71 |
| 2007-04-20 | 444.02 |
| 2007-04-19 | 406.80 |
| 2007-04-18 | 418.26 |
| 2007-04-17 | 412.53 |
| 2007-04-16 | 412.53 |
| 2007-04-13 | 418.26 |
| 2007-04-12 | 432.57 |
| 2007-04-11 | 438.30 |
| 2007-04-10 | 429.71 |
| 2007-04-04 | 398.21 |
| 2007-04-03 | 386.76 |
| 2007-04-02 | 381.03 |
| 2007-03-30 | 386.76 |
| 2007-03-29 | 381.03 |
| 2007-03-28 | 389.62 |
| 2007-03-27 | 395.35 |
| 2007-03-26 | 403.94 |
| 2007-03-23 | 403.94 |
| 2007-03-22 | 398.21 |
| 2007-03-21 | 386.76 |
| 2007-03-20 | 381.03 |
| 2007-03-19 | 386.76 |
| 2007-03-16 | 383.90 |
| 2007-03-15 | 389.62 |
| 2007-03-14 | 383.90 |
| 2007-03-13 | 398.21 |
| 2007-03-12 | 409.67 |
| 2007-03-09 | 398.21 |
| 2007-03-08 | 378.17 |
| 2007-03-07 | 363.85 |
| 2007-03-06 | 360.99 |
| 2007-03-05 | 366.72 |
| 2007-03-02 | 392.49 |
| 2007-03-01 | 403.94 |
| 2007-02-28 | 398.21 |
| 2007-02-27 | 426.84 |
| 2007-02-26 | 441.16 |
| 2007-02-23 | 444.02 |
| 2007-02-22 | 446.89 |
| 2007-02-21 | 449.75 |
| 2007-02-16 | 452.61 |
| 2007-02-15 | 438.30 |
| 2007-02-14 | 429.71 |
| 2007-02-13 | 429.71 |
| 2007-02-12 | 432.57 |
| 2007-02-09 | 432.57 |
| 2007-02-08 | 432.57 |
| 2007-02-07 | 429.71 |
| 2007-02-06 | 444.02 |
| 2007-02-05 | 423.98 |
| 2007-02-02 | 421.12 |
| 2007-02-01 | 418.26 |
| 2007-01-31 | 418.26 |
| 2007-01-30 | 415.39 |
| 2007-01-29 | 403.94 |
| 2007-01-26 | 406.80 |
| 2007-01-25 | 415.39 |
| 2007-01-24 | 426.84 |
| 2007-01-23 | 429.71 |
| 2007-01-22 | 429.71 |
| 2007-01-19 | 421.12 |
| 2007-01-18 | 409.67 |
| 2007-01-17 | 438.30 |
| 2007-01-16 | 475.52 |
| 2007-01-15 | 464.07 |
| 2007-01-12 | 466.93 |
| 2007-01-11 | 458.34 |
| 2007-01-10 | 455.48 |
| 2007-01-09 | 438.30 |
| 2007-01-08 | 432.57 |
| 2007-01-05 | 432.57 |
| 2007-01-04 | 438.30 |
| 2007-01-03 | 438.30 |
| 2007-01-02 | 449.75 |
| 2006-12-29 | 444.02 |
| 2006-12-28 | 423.98 |
| 2006-12-27 | 438.30 |
| 2006-12-22 | 455.48 |
| 2006-12-21 | 464.07 |
| 2006-12-20 | 466.93 |
| 2006-12-19 | 458.34 |
| 2006-12-18 | 472.66 |
| 2006-12-15 | 472.66 |
| 2006-12-14 | 475.52 |
| 2006-12-13 | 452.61 |
| 2006-12-12 | 469.79 |
| 2006-12-11 | 475.52 |
| 2006-12-08 | 486.97 |
| 2006-12-07 | 498.43 |
| 2006-12-06 | 478.38 |
| 2006-12-05 | 444.02 |
| 2006-12-04 | 398.21 |
| 2006-12-01 | 398.21 |
| 2006-11-30 | 398.21 |
| 2006-11-29 | 386.76 |
| 2006-11-28 | 381.03 |
| 2006-11-27 | 409.67 |
| 2006-11-24 | 401.08 |
| 2006-11-23 | 392.49 |
| 2006-11-22 | 401.08 |
| 2006-11-21 | 386.76 |
| 2006-11-20 | 369.58 |
| 2006-11-17 | 378.17 |
| 2006-11-16 | 381.03 |
| 2006-11-15 | 389.62 |
| 2006-11-14 | 381.03 |
| 2006-11-13 | 375.31 |
| 2006-11-10 | 378.17 |
| 2006-11-09 | 372.44 |
| 2006-11-08 | 360.99 |
| 2006-11-07 | 366.72 |
| 2006-11-06 | 366.72 |
| 2006-11-03 | 369.58 |
| 2006-11-02 | 378.17 |
| 2006-11-01 | 386.76 |
| 2006-10-31 | 375.31 |
| 2006-10-27 | 360.99 |
| 2006-10-26 | 383.90 |
| 2006-10-25 | 389.62 |
| 2006-10-24 | 398.21 |
| 2006-10-23 | 392.49 |
| 2006-10-20 | 386.76 |
| 2006-10-19 | 375.31 |
| 2006-10-18 | 358.13 |
| 2006-10-17 | 346.67 |
| 2006-10-16 | 343.81 |
| 2006-10-13 | 352.40 |
| 2006-10-12 | 349.54 |
| 2006-10-11 | 346.67 |
| 2006-10-10 | 355.10 |
| 2006-10-09 | 349.48 |
| 2006-10-06 | 366.34 |
| 2006-10-05 | 374.77 |
| 2006-10-04 | 380.38 |
| 2006-10-03 | 383.19 |
| 2006-09-29 | 391.62 |
| 2006-09-28 | 400.05 |
| 2006-09-27 | 377.57 |
| 2006-09-26 | 371.96 |
| 2006-09-25 | 388.81 |
| 2006-09-22 | 400.05 |
| 2006-09-21 | 397.24 |
| 2006-09-20 | 391.62 |
| 2006-09-19 | 400.05 |
| 2006-09-18 | 405.67 |
| 2006-09-15 | 371.96 |
| 2006-09-14 | 352.29 |
| 2006-09-13 | 352.29 |
| 2006-09-12 | 355.10 |
| 2006-09-11 | 363.53 |
| 2006-09-08 | 371.96 |
| 2006-09-07 | 355.10 |
| 2006-09-06 | 357.91 |
| 2006-09-05 | 338.25 |
| 2006-09-04 | 335.44 |
| 2006-09-01 | 307.34 |
| 2006-08-31 | 307.34 |
| 2006-08-30 | 304.53 |
| 2006-08-29 | 310.15 |
| 2006-08-28 | 296.11 |
| 2006-08-25 | 301.72 |
| 2006-08-24 | 307.34 |
| 2006-08-23 | 318.58 |
| 2006-08-22 | 307.34 |
| 2006-08-21 | 301.72 |
| 2006-08-18 | 312.96 |
| 2006-08-17 | 321.39 |
| 2006-08-16 | 307.34 |
| 2006-08-15 | 287.68 |
| 2006-08-14 | 290.49 |
| 2006-08-11 | 293.30 |
| 2006-08-10 | 290.49 |
| 2006-08-09 | 287.68 |
| 2006-08-08 | 296.11 |
| 2006-08-07 | 298.92 |
| 2006-08-04 | 296.11 |
| 2006-08-03 | 304.53 |
| 2006-08-02 | 296.11 |
| 2006-08-01 | 282.06 |
| 2006-07-31 | 284.87 |
| 2006-07-28 | 293.30 |
| 2006-07-27 | 301.72 |
| 2006-07-26 | 298.92 |
| 2006-07-25 | 304.53 |
| 2006-07-24 | 321.39 |
| 2006-07-21 | 329.82 |
| 2006-07-20 | 335.44 |
| 2006-07-19 | 324.20 |
| 2006-07-18 | 312.96 |
| 2006-07-17 | 321.39 |
| 2006-07-14 | 332.63 |
| 2006-07-13 | 343.86 |
| 2006-07-12 | 355.10 |
| 2006-07-11 | 341.05 |
| 2006-07-10 | 329.82 |
| 2006-07-07 | 329.82 |
| 2006-07-06 | 346.67 |
| 2006-07-05 | 338.25 |
| 2006-07-04 | 321.39 |
| 2006-07-03 | 315.77 |
| 2006-06-30 | 310.15 |
| 2006-06-29 | 298.92 |
| 2006-06-28 | 290.49 |
| 2006-06-27 | 296.11 |
| 2006-06-26 | 296.11 |
| 2006-06-23 | 287.68 |
| 2006-06-22 | 296.11 |
| 2006-06-21 | 296.11 |
| 2006-06-20 | 284.87 |
| 2006-06-19 | 296.11 |
| 2006-06-16 | 315.77 |
| 2006-06-15 | 279.25 |
| 2006-06-14 | 279.25 |
| 2006-06-13 | 268.01 |
| 2006-06-12 | 287.68 |
| 2006-06-09 | 298.92 |
| 2006-06-08 | 310.15 |
| 2006-06-07 | 346.67 |
| 2006-06-06 | 363.53 |
| 2006-06-05 | 360.72 |
| 2006-06-02 | 352.29 |
| 2006-06-01 | 338.25 |
| 2006-05-30 | 363.53 |
| 2006-05-29 | 366.34 |
| 2006-05-26 | 357.91 |
| 2006-05-25 | 324.20 |
| 2006-05-24 | 312.96 |
| 2006-05-23 | 307.34 |
| 2006-05-22 | 328.41 |
| 2006-05-19 | 377.84 |
| 2006-05-18 | 388.83 |
| 2006-05-17 | 402.56 |
| 2006-05-16 | 391.58 |
| 2006-05-15 | 388.83 |
| 2006-05-12 | 408.05 |
| 2006-05-11 | 410.80 |
| 2006-05-10 | 432.77 |
| 2006-05-09 | 469.84 |
| 2006-05-08 | 469.84 |
| 2006-05-04 | 476.71 |
| 2006-05-03 | 476.71 |
| 2006-05-02 | 446.50 |
| 2006-04-28 | 443.75 |
| 2006-04-27 | 456.11 |
| 2006-04-26 | 443.75 |
| 2006-04-25 | 430.02 |
| 2006-04-24 | 483.57 |
| 2006-04-21 | 504.17 |
| 2006-04-20 | 524.77 |
| 2006-04-19 | 552.23 |
| 2006-04-18 | 565.96 |
| 2006-04-13 | 565.96 |
| 2006-04-12 | 545.37 |
| 2006-04-11 | 572.83 |
| 2006-04-10 | 579.69 |
| 2006-04-07 | 634.62 |
| 2006-04-06 | 655.21 |
| 2006-04-04 | 648.35 |
| 2006-04-03 | 635.99 |
| 2006-03-31 | 599.50 |
| 2006-03-30 | 581.25 |
| 2006-03-29 | 587.33 |
| 2006-03-28 | 550.83 |
| 2006-03-27 | 569.08 |
| 2006-03-24 | 575.17 |
| 2006-03-23 | 569.08 |
| 2006-03-22 | 520.42 |
| 2006-03-21 | 550.83 |
| 2006-03-20 | 538.67 |
| 2006-03-17 | 526.50 |
| 2006-03-16 | 544.75 |
| 2006-03-15 | 490.01 |
| 2006-03-14 | 477.84 |
| 2006-03-13 | 477.84 |
| 2006-03-10 | 459.60 |
| 2006-03-09 | 465.68 |
| 2006-03-08 | 477.84 |
| 2006-03-07 | 483.93 |
| 2006-03-06 | 502.17 |
| 2006-03-03 | 508.26 |
| 2006-03-02 | 483.93 |
| 2006-03-01 | 465.68 |
| 2006-02-28 | 447.43 |
| 2006-02-27 | 435.27 |
| 2006-02-24 | 441.35 |
| 2006-02-23 | 453.51 |
| 2006-02-22 | 459.60 |
| 2006-02-21 | 471.76 |
| 2006-02-20 | 453.51 |
| 2006-02-17 | 441.35 |
| 2006-02-16 | 441.35 |
| 2006-02-15 | 441.35 |
| 2006-02-14 | 441.35 |
| 2006-02-13 | 441.35 |
| 2006-02-10 | 459.60 |
| 2006-02-09 | 453.51 |
| 2006-02-08 | 453.51 |
| 2006-02-07 | 483.93 |
| 2006-02-06 | 490.01 |
| 2006-02-03 | 496.09 |
| 2006-02-02 | 520.42 |
| 2006-02-01 | 502.17 |
| 2006-01-27 | 514.34 |
| 2006-01-26 | 502.17 |
| 2006-01-25 | 496.09 |
| 2006-01-24 | 483.93 |
| 2006-01-23 | 465.68 |
| 2006-01-20 | 490.01 |
| 2006-01-19 | 508.26 |
| 2006-01-18 | 490.01 |
| 2006-01-17 | 471.76 |
| 2006-01-16 | 508.26 |
| 2006-01-13 | 465.68 |
| 2006-01-12 | 453.51 |
| 2006-01-11 | 447.43 |
| 2006-01-10 | 471.76 |
| 2006-01-09 | 459.60 |
| 2006-01-06 | 490.01 |
| 2006-01-05 | 496.09 |
| 2006-01-04 | 465.68 |
| 2006-01-03 | 459.60 |
| 2005-12-30 | 441.35 |
| 2005-12-29 | 447.43 |
| 2005-12-28 | 447.43 |
| 2005-12-23 | 447.43 |
| 2005-12-22 | 447.43 |
| 2005-12-21 | 447.43 |
| 2005-12-20 | 410.94 |
| 2005-12-19 | 459.60 |
| 2005-12-16 | 465.68 |
| 2005-12-15 | 490.01 |
| 2005-12-14 | 477.84 |
| 2005-12-13 | 483.93 |
| 2005-12-12 | 556.92 |
| 2005-12-09 | 404.85 |
| 2005-12-08 | 404.85 |
| 2005-12-07 | 404.85 |
| 2005-12-06 | 398.77 |
| 2005-12-05 | 404.85 |
| 2005-12-02 | 423.10 |
| 2005-12-01 | 404.85 |
| 2005-11-30 | 404.85 |
| 2005-11-29 | 404.85 |
| 2005-11-28 | 398.77 |
| 2005-11-25 | 398.77 |
| 2005-11-24 | 386.61 |
| 2005-11-23 | 381.74 |
| 2005-11-22 | 352.54 |
| 2005-11-21 | 364.71 |
| 2005-11-18 | 350.11 |
| 2005-11-17 | 340.38 |
| 2005-11-16 | 316.05 |
| 2005-11-15 | 313.61 |
| 2005-11-14 | 323.35 |
| 2005-11-11 | 320.91 |
| 2005-11-10 | 311.18 |
| 2005-11-09 | 301.45 |
| 2005-11-08 | 301.45 |
| 2005-11-07 | 301.45 |
| 2005-11-04 | 308.75 |
| 2005-11-03 | 306.32 |
| 2005-11-02 | 301.45 |
| 2005-11-01 | 289.28 |
| 2005-10-31 | 281.99 |
| 2005-10-28 | 279.55 |
| 2005-10-27 | 281.99 |
| 2005-10-26 | 277.12 |
| 2005-10-25 | 299.02 |
| 2005-10-24 | 301.45 |
| 2005-10-21 | 301.45 |
| 2005-10-20 | 299.02 |
| 2005-10-19 | 303.88 |
| 2005-10-18 | 303.88 |
| 2005-10-17 | 303.88 |
| 2005-10-14 | 306.32 |
| 2005-10-13 | 308.75 |
| 2005-10-12 | 308.75 |
| 2005-10-10 | 313.61 |
| 2005-10-07 | 311.18 |
| 2005-10-06 | 306.32 |
| 2005-10-05 | 313.61 |
| 2005-10-04 | 311.18 |
| 2005-10-03 | 303.88 |
| 2005-09-30 | 308.75 |
| 2005-09-29 | 312.88 |
| 2005-09-28 | 319.92 |
| 2005-09-27 | 284.73 |
| 2005-09-26 | 280.04 |
| 2005-09-23 | 284.73 |
| 2005-09-22 | 284.73 |
| 2005-09-21 | 289.43 |
| 2005-09-20 | 275.35 |
| 2005-09-16 | 258.93 |
| 2005-09-15 | 254.24 |
| 2005-09-14 | 242.51 |
| 2005-09-13 | 249.54 |
| 2005-09-12 | 251.89 |
| 2005-09-09 | 237.81 |
| 2005-09-08 | 240.16 |
| 2005-09-07 | 240.16 |
| 2005-09-06 | 240.16 |
| 2005-09-05 | 240.16 |
| 2005-09-02 | 237.81 |
| 2005-09-01 | 237.81 |
| 2005-08-31 | 233.12 |
| 2005-08-30 | 233.12 |
| 2005-08-29 | 228.43 |
| 2005-08-26 | 228.43 |
| 2005-08-25 | 223.74 |
| 2005-08-24 | 221.39 |
| 2005-08-23 | 228.43 |
| 2005-08-22 | 233.12 |
| 2005-08-19 | 233.12 |
| 2005-08-18 | 233.12 |
| 2005-08-17 | 235.47 |
| 2005-08-16 | 230.78 |
| 2005-08-15 | 228.43 |
| 2005-08-12 | 214.36 |
| 2005-08-11 | 214.36 |
| 2005-08-10 | 212.01 |
| 2005-08-09 | 207.32 |
| 2005-08-08 | 209.66 |
| 2005-08-05 | 212.01 |
| 2005-08-04 | 209.66 |
| 2005-08-03 | 195.59 |
| 2005-08-02 | 197.93 |
| 2005-08-01 | 197.93 |
| 2005-07-29 | 195.59 |
| 2005-07-28 | 188.55 |
| 2005-07-27 | 188.55 |
| 2005-07-26 | 193.24 |
| 2005-07-25 | 200.28 |
| 2005-07-22 | 207.32 |
| 2005-07-21 | 193.24 |
| 2005-07-20 | 188.55 |
| 2005-07-19 | 186.20 |
| 2005-07-18 | 188.55 |
| 2005-07-15 | 186.20 |
| 2005-07-14 | 179.17 |
| 2005-07-13 | 176.82 |
| 2005-07-12 | 174.47 |
| 2005-07-11 | 174.47 |
| 2005-07-08 | 186.20 |
| 2005-07-07 | 183.86 |
| 2005-07-06 | 200.28 |
| 2005-07-05 | 204.97 |
| 2005-07-04 | 200.28 |
| 2005-06-30 | 202.63 |
| 2005-06-29 | 204.97 |
| 2005-06-28 | 207.32 |
| 2005-06-27 | 207.32 |
| 2005-06-24 | 212.01 |
| 2005-06-23 | 214.36 |
| 2005-06-22 | 209.66 |
| 2005-06-21 | 207.32 |
| 2005-06-20 | 209.66 |
| 2005-06-17 | 207.32 |
| 2005-06-16 | 212.01 |
| 2005-06-15 | 204.97 |
| 2005-06-14 | 207.32 |
| 2005-06-13 | 209.66 |
| 2005-06-10 | 216.70 |
| 2005-06-09 | 216.70 |
| 2005-06-08 | 219.05 |
| 2005-06-07 | 214.36 |
| 2005-06-06 | 212.01 |
| 2005-06-03 | 207.32 |
| 2005-06-02 | 202.63 |
| 2005-06-01 | 212.01 |
| 2005-05-31 | 219.05 |
| 2005-05-30 | 202.63 |
| 2005-05-27 | 202.63 |
| 2005-05-26 | 195.59 |
| 2005-05-25 | 197.93 |
| 2005-05-24 | 195.59 |
| 2005-05-23 | 193.24 |
| 2005-05-20 | 193.24 |
| 2005-05-19 | 193.24 |
| 2005-05-18 | 188.55 |
| 2005-05-17 | 193.24 |
| 2005-05-13 | 207.32 |
| 2005-05-12 | 212.01 |
| 2005-05-11 | 228.43 |
| 2005-05-10 | 237.81 |
| 2005-05-09 | 237.81 |
| 2005-05-06 | 233.22 |
| 2005-05-05 | 240.11 |
| 2005-05-04 | 237.81 |
| 2005-05-03 | 233.22 |
| 2005-04-29 | 230.92 |
| 2005-04-28 | 233.22 |
| 2005-04-27 | 230.92 |
| 2005-04-26 | 224.03 |
| 2005-04-25 | 235.52 |
| 2005-04-22 | 224.03 |
| 2005-04-21 | 228.62 |
| 2005-04-20 | 244.71 |
| 2005-04-19 | 263.09 |
| 2005-04-18 | 258.50 |
| 2005-04-15 | 256.20 |
| 2005-04-14 | 244.71 |
| 2005-04-13 | 240.11 |
| 2005-04-12 | 230.92 |
| 2005-04-11 | 235.52 |
| 2005-04-08 | 210.24 |
| 2005-04-07 | 178.07 |
| 2005-04-06 | 178.07 |
| 2005-04-04 | 178.07 |
| 2005-04-01 | 178.07 |
| 2005-03-31 | 168.87 |
| 2005-03-30 | 168.87 |
| 2005-03-29 | 171.17 |
| 2005-03-24 | 166.58 |
| 2005-03-23 | 166.58 |
| 2005-03-22 | 166.58 |
| 2005-03-21 | 175.77 |
| 2005-03-18 | 178.07 |
| 2005-03-17 | 171.17 |
| 2005-03-16 | 171.17 |
| 2005-03-15 | 173.47 |
| 2005-03-14 | 173.47 |
| 2005-03-11 | 173.47 |
| 2005-03-10 | 171.17 |
| 2005-03-09 | 173.47 |
| 2005-03-08 | 178.07 |
| 2005-03-07 | 168.87 |
| 2005-03-04 | 159.68 |
| 2005-03-03 | 171.17 |
| 2005-03-02 | 168.87 |
| 2005-03-01 | 178.07 |
| 2005-02-28 | 184.96 |
| 2005-02-25 | 180.36 |
| 2005-02-24 | 196.45 |
| 2005-02-23 | 196.45 |
| 2005-02-22 | 198.75 |
| 2005-02-21 | 203.34 |
| 2005-02-18 | 207.94 |
| 2005-02-17 | 196.45 |
| 2005-02-16 | 194.15 |
| 2005-02-15 | 178.07 |
| 2005-02-14 | 180.36 |
| 2005-02-08 | 182.66 |
| 2005-02-07 | 175.77 |
| 2005-02-04 | 173.47 |
| 2005-02-03 | 175.77 |
| 2005-02-02 | 168.87 |
| 2005-02-01 | 168.87 |
| 2005-01-31 | 175.77 |
| 2005-01-28 | 173.47 |
| 2005-01-27 | 171.17 |
| 2005-01-26 | 175.77 |
| 2005-01-25 | 175.77 |
| 2005-01-24 | 175.77 |
| 2005-01-21 | 182.66 |
| 2005-01-20 | 187.26 |
| 2005-01-19 | 189.56 |
| 2005-01-18 | 171.17 |
| 2005-01-17 | 159.68 |
| 2005-01-14 | 157.38 |
| 2005-01-13 | 157.38 |
| 2005-01-12 | 145.89 |
| 2005-01-11 | 150.49 |
| 2005-01-10 | 150.49 |
| 2005-01-07 | 150.49 |
| 2005-01-06 | 152.79 |
| 2005-01-05 | 155.08 |
| 2005-01-04 | 161.98 |
| 2005-01-03 | 164.28 |
| 2004-12-31 | 161.98 |
| 2004-12-30 | 161.98 |
| 2004-12-29 | 161.98 |
| 2004-12-28 | 155.08 |
| 2004-12-24 | 152.79 |
| 2004-12-23 | 159.68 |
| 2004-12-22 | 161.98 |
| 2004-12-21 | 161.98 |
| 2004-12-20 | 157.38 |
| 2004-12-17 | 148.19 |
| 2004-12-16 | 136.70 |
| 2004-12-15 | 141.30 |
| 2004-12-14 | 139.00 |
| 2004-12-13 | 141.30 |
| 2004-12-10 | 143.59 |
| 2004-12-09 | 132.10 |
| 2004-12-08 | 127.51 |
| 2004-12-07 | 145.89 |
| 2004-12-06 | 159.68 |
| 2004-12-03 | 159.68 |
| 2004-12-02 | 159.68 |
| 2004-12-01 | 164.28 |
| 2004-11-30 | 168.87 |
| 2004-11-29 | 168.87 |
| 2004-11-26 | 159.68 |
| 2004-11-25 | 159.68 |
| 2004-11-24 | 168.87 |
| 2004-11-23 | 145.89 |
| 2004-11-22 | 143.59 |
| 2004-11-19 | 145.89 |
| 2004-11-18 | 152.79 |
| 2004-11-17 | 157.38 |
| 2004-11-16 | 139.00 |
| 2004-11-15 | 109.12 |
| 2004-11-12 | 109.12 |
| 2004-11-11 | 111.42 |
| 2004-11-10 | 109.12 |
| 2004-11-09 | 104.53 |
| 2004-11-08 | 104.53 |
| 2004-11-05 | 109.12 |
| 2004-11-04 | 109.12 |
| 2004-11-03 | 106.83 |
| 2004-11-02 | 106.83 |
| 2004-11-01 | 104.53 |
| 2004-10-29 | 104.53 |
| 2004-10-28 | 109.12 |
| 2004-10-27 | 111.42 |
| 2004-10-26 | 109.12 |
| 2004-10-25 | 104.53 |
| 2004-10-21 | 97.63 |
| 2004-10-20 | 104.53 |
| 2004-10-19 | 99.93 |
| 2004-10-18 | 102.23 |
| 2004-10-15 | 104.53 |
| 2004-10-14 | 102.23 |
| 2004-10-13 | 104.53 |
| 2004-10-12 | 109.12 |
| 2004-10-11 | 111.42 |
| 2004-10-08 | 109.12 |
| 2004-10-07 | 113.72 |
| 2004-10-06 | 110.27 |
| 2004-10-05 | 112.53 |
| 2004-10-04 | 105.75 |
| 2004-09-30 | 98.97 |
| 2004-09-28 | 96.71 |
| 2004-09-27 | 96.71 |
| 2004-09-24 | 94.45 |
| 2004-09-23 | 96.71 |
| 2004-09-22 | 96.71 |
| 2004-09-21 | 98.97 |
| 2004-09-20 | 101.23 |
| 2004-09-17 | 126.10 |
| 2004-09-16 | 123.84 |
| 2004-09-15 | 126.10 |
| 2004-09-14 | 119.32 |
| 2004-09-13 | 119.32 |
| 2004-09-10 | 105.75 |
| 2004-09-09 | 103.49 |
| 2004-09-08 | 105.75 |
| 2004-09-07 | 105.75 |
| 2004-09-06 | 103.49 |
| 2004-09-03 | 108.01 |
| 2004-09-02 | 105.75 |
| 2004-09-01 | 101.23 |
| 2004-08-31 | 96.71 |
| 2004-08-30 | 96.71 |
| 2004-08-27 | 98.97 |
| 2004-08-26 | 98.97 |
| 2004-08-25 | 103.49 |
| 2004-08-24 | 98.97 |
| 2004-08-23 | 98.97 |
| 2004-08-20 | 98.97 |
| 2004-08-19 | 103.49 |
| 2004-08-18 | 96.71 |
| 2004-08-17 | 92.18 |
| 2004-08-16 | 87.66 |
| 2004-08-13 | 94.45 |
| 2004-08-12 | 94.45 |
| 2004-08-11 | 101.23 |
| 2004-08-10 | 101.23 |
| 2004-08-09 | 101.23 |
| 2004-08-06 | 103.49 |
| 2004-08-05 | 103.49 |
| 2004-08-04 | 105.75 |
| 2004-08-03 | 108.01 |
| 2004-08-02 | 105.75 |
| 2004-07-30 | 105.75 |
| 2004-07-29 | 103.49 |
| 2004-07-28 | 103.49 |
| 2004-07-27 | 101.23 |
| 2004-07-26 | 103.49 |
| 2004-07-23 | 101.23 |
| 2004-07-22 | 101.23 |
| 2004-07-21 | 98.97 |
| 2004-07-20 | 98.97 |
| 2004-07-19 | 101.23 |
| 2004-07-16 | 101.23 |
| 2004-07-15 | 96.71 |
| 2004-07-14 | 98.97 |
| 2004-07-13 | 103.49 |
| 2004-07-12 | 103.49 |
| 2004-07-09 | 101.23 |
| 2004-07-08 | 94.45 |
| 2004-07-07 | 101.23 |
| 2004-07-06 | 103.49 |
| 2004-07-05 | 105.75 |
| 2004-07-02 | 105.75 |
| 2004-06-30 | 101.23 |
| 2004-06-29 | 92.18 |
| 2004-06-28 | 89.92 |
| 2004-06-25 | 87.66 |
| 2004-06-24 | 87.66 |
| 2004-06-23 | 76.36 |
| 2004-06-21 | 74.10 |
| 2004-06-18 | 74.10 |
| 2004-06-17 | 78.62 |
| 2004-06-16 | 87.66 |
| 2004-06-15 | 87.66 |
| 2004-06-14 | 94.45 |
| 2004-06-11 | 98.97 |
| 2004-06-10 | 101.23 |
| 2004-06-09 | 103.49 |
| 2004-06-08 | 101.23 |
| 2004-06-07 | 103.49 |
| 2004-06-04 | 98.97 |
| 2004-06-03 | 94.45 |
| 2004-06-02 | 101.23 |
| 2004-06-01 | 101.23 |
| 2004-05-31 | 105.75 |
| 2004-05-28 | 105.75 |
| 2004-05-27 | 108.01 |
| 2004-05-25 | 105.75 |
| 2004-05-24 | 108.01 |
| 2004-05-21 | 96.71 |
| 2004-05-20 | 89.92 |
| 2004-05-19 | 87.66 |
| 2004-05-18 | 79.00 |
| 2004-05-17 | 80.82 |
| 2004-05-14 | 84.47 |
| 2004-05-13 | 88.13 |
| 2004-05-12 | 93.61 |
| 2004-05-11 | 89.95 |
| 2004-05-10 | 91.78 |
| 2004-05-07 | 100.91 |
| 2004-05-06 | 97.26 |
| 2004-05-05 | 95.43 |
| 2004-05-04 | 99.09 |
| 2004-05-03 | 89.95 |
| 2004-04-30 | 93.61 |
| 2004-04-29 | 93.61 |
| 2004-04-28 | 102.74 |
| 2004-04-27 | 104.57 |
| 2004-04-26 | 104.57 |
| 2004-04-23 | 115.53 |
| 2004-04-22 | 117.35 |
| 2004-04-21 | 77.17 |
| 2004-04-20 | 89.95 |
| 2004-04-19 | 102.74 |
| 2004-04-16 | 99.09 |
| 2004-04-15 | 97.26 |
| 2004-04-14 | 97.26 |
| 2004-04-13 | 91.78 |
| 2004-04-08 | 97.26 |
| 2004-04-07 | 95.43 |
| 2004-04-06 | 89.95 |
| 2004-04-02 | 86.30 |
| 2004-04-01 | 84.47 |
| 2004-03-31 | 84.47 |
| 2004-03-30 | 88.13 |
| 2004-03-29 | 82.65 |
| 2004-03-26 | 86.30 |
| 2004-03-25 | 82.65 |
| 2004-03-24 | 84.47 |
| 2004-03-23 | 82.65 |
| 2004-03-22 | 82.65 |
| 2004-03-19 | 89.95 |
| 2004-03-18 | 91.78 |
| 2004-03-17 | 93.61 |
| 2004-03-16 | 88.13 |
| 2004-03-15 | 99.09 |
| 2004-03-12 | 86.30 |
| 2004-03-11 | 86.30 |
| 2004-03-10 | 102.74 |
| 2004-03-09 | 100.91 |
| 2004-03-08 | 110.05 |
| 2004-03-05 | 108.22 |
| 2004-03-04 | 106.39 |
| 2004-03-03 | 104.57 |
| 2004-03-02 | 106.39 |
| 2004-03-01 | 113.70 |
| 2004-02-27 | 115.53 |
| 2004-02-26 | 119.18 |
| 2004-02-25 | 119.18 |
| 2004-02-24 | 115.53 |
| 2004-02-23 | 113.70 |
| 2004-02-20 | 113.70 |
| 2004-02-19 | 124.66 |
| 2004-02-18 | 122.83 |
| 2004-02-17 | 121.00 |
| 2004-02-16 | 126.48 |
| 2004-02-13 | 121.00 |
| 2004-02-12 | 115.53 |
| 2004-02-11 | 117.35 |
| 2004-02-10 | 117.35 |
| 2004-02-09 | 122.83 |
| 2004-02-06 | 115.53 |
| 2004-02-05 | 111.87 |
| 2004-02-04 | 115.53 |
| 2004-02-03 | 121.00 |
| 2004-02-02 | 110.05 |
| 2004-01-30 | 122.83 |
| 2004-01-29 | 122.83 |
| 2004-01-28 | 124.66 |
| 2004-01-27 | 126.48 |
| 2004-01-26 | 113.70 |
| 2004-01-21 | 106.39 |
| 2004-01-20 | 102.74 |
| 2004-01-19 | 97.26 |
| 2004-01-16 | 106.39 |
| 2004-01-15 | 108.22 |
| 2004-01-14 | 113.70 |
| 2004-01-13 | 93.61 |
| 2004-01-12 | 91.78 |
| 2004-01-09 | 99.09 |
| 2004-01-08 | 100.91 |
| 2004-01-07 | 91.78 |
| 2004-01-06 | 88.13 |
| 2004-01-05 | 91.78 |
| 2004-01-02 | 77.17 |
| 2003-12-31 | 66.21 |
| 2003-12-30 | 64.38 |
| 2003-12-29 | 66.21 |
| 2003-12-24 | 64.38 |
| 2003-12-23 | 66.21 |
| 2003-12-22 | 68.04 |
| 2003-12-19 | 66.21 |
| 2003-12-18 | 62.56 |
| 2003-12-17 | 60.73 |
| 2003-12-16 | 62.56 |
| 2003-12-15 | 64.38 |
| 2003-12-12 | 71.69 |
| 2003-12-11 | 68.04 |
| 2003-12-10 | 58.90 |
| 2003-12-09 | 51.60 |
| 2003-12-08 | 53.42 |
| 2003-12-05 | 60.73 |
| 2003-12-04 | 60.73 |
| 2003-12-03 | 58.90 |
| 2003-12-02 | 62.56 |
| 2003-12-01 | 64.38 |
| 2003-11-28 | 68.04 |
| 2003-11-27 | 62.56 |
| 2003-11-26 | 60.73 |
| 2003-11-25 | 62.56 |
| 2003-11-24 | 60.73 |
| 2003-11-21 | 62.56 |
| 2003-11-20 | 62.56 |
| 2003-11-19 | 68.04 |
| 2003-11-18 | 64.38 |
| 2003-11-17 | 64.38 |
| 2003-11-14 | 60.73 |
| 2003-11-13 | 57.08 |
| 2003-11-12 | 55.25 |
| 2003-11-11 | 55.25 |
| 2003-11-10 | 57.08 |
| 2003-11-07 | 55.25 |
| 2003-11-06 | 53.42 |
| 2003-11-05 | 51.60 |
| 2003-11-04 | 55.25 |
| 2003-11-03 | 53.42 |
| 2003-10-31 | 57.08 |
| 2003-10-30 | 51.60 |
| 2003-10-29 | 55.25 |
| 2003-10-28 | 55.25 |
| 2003-10-27 | 49.77 |
| 2003-10-24 | 47.95 |
| 2003-10-23 | 47.95 |
| 2003-10-22 | 58.90 |
| 2003-10-21 | 62.56 |
| 2003-10-20 | 68.04 |
| 2003-10-17 | 69.86 |
| 2003-10-16 | 69.86 |
| 2003-10-15 | 60.73 |
| 2003-10-14 | 49.77 |
| 2003-10-13 | 55.25 |
| 2003-10-10 | 60.73 |
| 2003-10-09 | 51.60 |
| 2003-10-08 | 53.42 |
| 2003-10-07 | 42.47 |
| 2003-10-06 | 38.81 |
| 2003-10-03 | 35.16 |
| 2003-10-02 | 36.99 |
| 2003-09-30 | 33.33 |
| 2003-09-29 | 31.58 |
| 2003-09-26 | 31.58 |
| 2003-09-25 | 29.82 |
| 2003-09-24 | 31.58 |
| 2003-09-23 | 29.82 |
| 2003-09-22 | 29.82 |
| 2003-09-19 | 28.07 |
| 2003-09-18 | 33.33 |
| 2003-09-17 | 33.33 |
| 2003-09-16 | 33.33 |
| 2003-09-15 | 35.09 |
| 2003-09-11 | 31.58 |
| 2003-09-10 | 28.07 |
| 2003-09-09 | 31.58 |
| 2003-09-08 | 36.84 |
| 2003-09-05 | 35.09 |
| 2003-09-04 | 35.09 |
| 2003-09-03 | 33.33 |
| 2003-09-02 | 29.82 |
| 2003-09-01 | 29.82 |
| 2003-08-29 | 29.82 |
| 2003-08-28 | 24.56 |
| 2003-08-27 | 26.32 |
| 2003-08-26 | 26.32 |
| 2003-08-25 | 28.07 |
| 2003-08-22 | 33.33 |
| 2003-08-21 | 31.58 |
| 2003-08-20 | 29.82 |
| 2003-08-19 | 33.33 |
| 2003-08-18 | 38.60 |
| 2003-08-15 | 36.84 |
| 2003-08-14 | 35.09 |
| 2003-08-13 | 33.33 |
| 2003-08-12 | 28.07 |
| 2003-08-11 | 29.82 |
| 2003-08-08 | 19.30 |
| 2003-08-07 | 24.56 |
| 2003-08-06 | 26.32 |
| 2003-08-05 | 28.07 |
| 2003-08-04 | 17.54 |
| 2003-08-01 | 7.02 |
| 2003-07-31 | 7.02 |
| 2003-07-30 | 5.26 |
| 2003-07-29 | 5.26 |
| 2003-07-28 | 7.02 |
| 2003-07-25 | 3.51 |
| 2003-07-24 | 3.51 |
| 2003-07-23 | 1.75 |
| 2003-07-22 | 3.51 |
| 2003-07-21 | 7.02 |
| 2003-07-18 | 7.02 |
| 2003-07-17 | 5.26 |
| 2003-07-16 | 10.53 |
| 2003-07-15 | 7.02 |
| 2003-07-14 | 8.77 |
| 2003-07-11 | 5.26 |
| 2003-07-10 | 3.51 |
| 2003-07-09 | 3.51 |
| 2003-07-08 | 5.26 |
| 2003-07-07 | 5.26 |
| 2003-07-04 | 1.75 |
| 2003-07-03 | 1.75 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy