Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-09-04 | 40.37 |
| 2025-09-03 | 40.37 |
| 2025-09-02 | 38.07 |
| 2025-09-01 | 31.17 |
| 2025-08-29 | 31.17 |
| 2025-08-28 | 33.47 |
| 2025-08-27 | 33.47 |
| 2025-08-26 | 33.47 |
| 2025-08-25 | 42.67 |
| 2025-08-22 | 33.47 |
| 2025-08-21 | 38.07 |
| 2025-08-20 | 35.77 |
| 2025-08-19 | 31.17 |
| 2025-08-18 | 31.17 |
| 2025-08-15 | 28.87 |
| 2025-08-14 | 28.87 |
| 2025-08-13 | 28.87 |
| 2025-08-12 | 28.87 |
| 2025-08-11 | 28.87 |
| 2025-08-08 | 31.17 |
| 2025-08-07 | 31.17 |
| 2025-08-06 | 26.56 |
| 2025-08-05 | 31.17 |
| 2025-08-04 | 28.87 |
| 2025-08-01 | 28.87 |
| 2025-07-31 | 28.87 |
| 2025-07-30 | 28.87 |
| 2025-07-29 | 38.07 |
| 2025-07-28 | 31.17 |
| 2025-07-25 | 28.87 |
| 2025-07-24 | 33.47 |
| 2025-07-23 | 33.47 |
| 2025-07-22 | 38.07 |
| 2025-07-21 | 31.17 |
| 2025-07-18 | 44.97 |
| 2025-07-17 | 35.77 |
| 2025-07-16 | 35.77 |
| 2025-07-15 | 35.77 |
| 2025-07-14 | 47.28 |
| 2025-07-11 | 47.28 |
| 2025-07-10 | 49.58 |
| 2025-07-09 | 38.07 |
| 2025-07-08 | 26.56 |
| 2025-07-07 | 26.56 |
| 2025-07-04 | 31.17 |
| 2025-07-03 | 31.17 |
| 2025-07-02 | 31.17 |
| 2025-06-30 | 31.17 |
| 2025-06-27 | 31.17 |
| 2025-06-26 | 31.17 |
| 2025-06-25 | 21.96 |
| 2025-06-24 | 31.17 |
| 2025-06-23 | 24.26 |
| 2025-06-20 | 26.56 |
| 2025-06-19 | 26.56 |
| 2025-06-18 | 26.56 |
| 2025-06-17 | 24.26 |
| 2025-06-16 | 24.26 |
| 2025-06-13 | 24.26 |
| 2025-06-12 | 26.56 |
| 2025-06-11 | 24.26 |
| 2025-06-10 | 24.26 |
| 2025-06-09 | 26.56 |
| 2025-06-06 | 26.56 |
| 2025-06-05 | 26.56 |
| 2025-06-04 | 26.56 |
| 2025-06-03 | 26.56 |
| 2025-06-02 | 19.66 |
| 2025-05-30 | 24.26 |
| 2025-05-29 | 24.26 |
| 2025-05-28 | 26.56 |
| 2025-05-27 | 26.56 |
| 2025-05-26 | 26.56 |
| 2025-05-23 | 31.17 |
| 2025-05-22 | 31.17 |
| 2025-05-21 | 31.17 |
| 2025-05-20 | 42.67 |
| 2025-05-19 | 44.97 |
| 2025-05-16 | 24.26 |
| 2025-05-15 | 24.26 |
| 2025-05-14 | 24.26 |
| 2025-05-13 | 19.66 |
| 2025-05-12 | 19.66 |
| 2025-05-09 | 24.26 |
| 2025-05-08 | 40.37 |
| 2025-05-07 | 40.37 |
| 2025-05-06 | 42.67 |
| 2025-05-02 | 40.37 |
| 2025-04-30 | 40.37 |
| 2025-04-29 | 40.37 |
| 2025-04-28 | 40.37 |
| 2025-04-25 | 40.37 |
| 2025-04-24 | 42.67 |
| 2025-04-23 | 47.28 |
| 2025-04-22 | 47.28 |
| 2025-04-17 | 47.28 |
| 2025-04-16 | 49.58 |
| 2025-04-15 | 49.58 |
| 2025-04-14 | 49.58 |
| 2025-04-11 | 51.88 |
| 2025-04-10 | 54.18 |
| 2025-04-09 | 38.07 |
| 2025-04-08 | 38.07 |
| 2025-04-07 | 42.67 |
| 2025-04-03 | 42.67 |
| 2025-04-02 | 47.28 |
| 2025-04-01 | 47.28 |
| 2025-03-31 | 47.28 |
| 2025-03-28 | 40.37 |
| 2025-03-27 | 40.37 |
| 2025-03-26 | 40.37 |
| 2025-03-25 | 42.67 |
| 2025-03-24 | 49.58 |
| 2025-03-21 | 35.77 |
| 2025-03-20 | 58.78 |
| 2025-03-19 | 35.77 |
| 2025-03-18 | 35.77 |
| 2025-03-17 | 35.77 |
| 2025-03-14 | 33.47 |
| 2025-03-13 | 28.87 |
| 2025-03-12 | 35.77 |
| 2025-03-11 | 33.47 |
| 2025-03-10 | 33.47 |
| 2025-03-07 | 40.37 |
| 2025-03-06 | 40.37 |
| 2025-03-05 | 35.77 |
| 2025-03-04 | 35.77 |
| 2025-03-03 | 24.26 |
| 2025-02-28 | 19.66 |
| 2025-02-27 | 19.66 |
| 2025-02-26 | 19.66 |
| 2025-02-25 | 19.66 |
| 2025-02-24 | 17.36 |
| 2025-02-21 | 21.96 |
| 2025-02-20 | 19.66 |
| 2025-02-19 | 17.36 |
| 2025-02-18 | 28.87 |
| 2025-02-17 | 28.87 |
| 2025-02-14 | 28.87 |
| 2025-02-13 | 28.87 |
| 2025-02-12 | 24.26 |
| 2025-02-11 | 24.26 |
| 2025-02-10 | 24.26 |
| 2025-02-07 | 24.26 |
| 2025-02-06 | 24.26 |
| 2025-02-05 | 24.26 |
| 2025-02-04 | 24.26 |
| 2025-02-03 | 24.26 |
| 2025-01-28 | 24.26 |
| 2025-01-27 | 19.66 |
| 2025-01-24 | 19.66 |
| 2025-01-23 | 19.66 |
| 2025-01-22 | 19.66 |
| 2025-01-21 | 19.66 |
| 2025-01-20 | 24.26 |
| 2025-01-17 | 24.26 |
| 2025-01-16 | 26.56 |
| 2025-01-15 | 24.26 |
| 2025-01-14 | 24.26 |
| 2025-01-13 | 24.26 |
| 2025-01-10 | 24.26 |
| 2025-01-09 | 21.96 |
| 2025-01-08 | 21.96 |
| 2025-01-07 | 31.17 |
| 2025-01-06 | 31.17 |
| 2025-01-03 | 31.17 |
| 2025-01-02 | 31.17 |
| 2024-12-31 | 31.17 |
| 2024-12-30 | 31.17 |
| 2024-12-27 | 31.17 |
| 2024-12-24 | 26.56 |
| 2024-12-23 | 26.56 |
| 2024-12-20 | 33.47 |
| 2024-12-19 | 33.47 |
| 2024-12-18 | 33.47 |
| 2024-12-17 | 33.47 |
| 2024-12-16 | 35.77 |
| 2024-12-13 | 35.77 |
| 2024-12-12 | 35.77 |
| 2024-12-11 | 38.07 |
| 2024-12-10 | 35.77 |
| 2024-12-09 | 31.17 |
| 2024-12-06 | 35.77 |
| 2024-12-05 | 35.77 |
| 2024-12-04 | 35.77 |
| 2024-12-03 | 38.07 |
| 2024-12-02 | 38.07 |
| 2024-11-29 | 38.07 |
| 2024-11-28 | 38.07 |
| 2024-11-27 | 38.07 |
| 2024-11-26 | 42.67 |
| 2024-11-25 | 42.67 |
| 2024-11-22 | 56.48 |
| 2024-11-21 | 56.48 |
| 2024-11-20 | 56.48 |
| 2024-11-19 | 56.48 |
| 2024-11-18 | 56.48 |
| 2024-11-15 | 56.48 |
| 2024-11-14 | 56.48 |
| 2024-11-13 | 61.08 |
| 2024-11-12 | 61.08 |
| 2024-11-11 | 61.08 |
| 2024-11-08 | 58.78 |
| 2024-11-07 | 54.18 |
| 2024-11-06 | 54.18 |
| 2024-11-05 | 54.18 |
| 2024-11-04 | 54.18 |
| 2024-11-01 | 49.58 |
| 2024-10-31 | 49.58 |
| 2024-10-30 | 49.58 |
| 2024-10-29 | 49.58 |
| 2024-10-28 | 72.59 |
| 2024-10-25 | 72.59 |
| 2024-10-24 | 74.89 |
| 2024-10-23 | 74.89 |
| 2024-10-22 | 63.38 |
| 2024-10-21 | 63.38 |
| 2024-10-18 | 56.48 |
| 2024-10-17 | 56.48 |
| 2024-10-16 | 56.48 |
| 2024-10-15 | 56.48 |
| 2024-10-14 | 61.08 |
| 2024-10-10 | 56.48 |
| 2024-10-09 | 56.48 |
| 2024-10-08 | 44.97 |
| 2024-10-07 | 81.79 |
| 2024-10-04 | 56.48 |
| 2024-10-03 | 56.48 |
| 2024-10-02 | 54.18 |
| 2024-09-30 | 28.87 |
| 2024-09-27 | 24.26 |
| 2024-09-26 | 35.77 |
| 2024-09-25 | 28.87 |
| 2024-09-24 | 28.87 |
| 2024-09-23 | 28.87 |
| 2024-09-20 | 28.87 |
| 2024-09-19 | 21.96 |
| 2024-09-17 | 35.77 |
| 2024-09-16 | 35.77 |
| 2024-09-13 | 35.77 |
| 2024-09-12 | 35.77 |
| 2024-09-11 | 15.06 |
| 2024-09-10 | 17.36 |
| 2024-09-09 | 15.06 |
| 2024-09-05 | 17.36 |
| 2024-09-04 | 26.56 |
| 2024-09-03 | 26.56 |
| 2024-09-02 | 33.47 |
| 2024-08-30 | 33.47 |
| 2024-08-29 | 33.47 |
| 2024-08-28 | 33.47 |
| 2024-08-27 | 33.47 |
| 2024-08-26 | 38.07 |
| 2024-08-23 | 38.07 |
| 2024-08-22 | 38.07 |
| 2024-08-21 | 40.37 |
| 2024-08-20 | 40.37 |
| 2024-08-19 | 40.37 |
| 2024-08-16 | 40.37 |
| 2024-08-15 | 40.37 |
| 2024-08-14 | 40.37 |
| 2024-08-13 | 33.47 |
| 2024-08-12 | 47.28 |
| 2024-08-09 | 47.28 |
| 2024-08-08 | 47.28 |
| 2024-08-07 | 47.28 |
| 2024-08-06 | 47.28 |
| 2024-08-05 | 47.28 |
| 2024-08-02 | 47.28 |
| 2024-08-01 | 47.28 |
| 2024-07-31 | 47.28 |
| 2024-07-30 | 47.28 |
| 2024-07-29 | 47.28 |
| 2024-07-26 | 47.28 |
| 2024-07-25 | 42.67 |
| 2024-07-24 | 44.97 |
| 2024-07-23 | 44.97 |
| 2024-07-22 | 44.97 |
| 2024-07-19 | 44.97 |
| 2024-07-18 | 44.97 |
| 2024-07-17 | 44.97 |
| 2024-07-16 | 44.97 |
| 2024-07-15 | 44.97 |
| 2024-07-12 | 44.97 |
| 2024-07-11 | 44.97 |
| 2024-07-10 | 44.97 |
| 2024-07-09 | 44.97 |
| 2024-07-08 | 44.97 |
| 2024-07-05 | 44.97 |
| 2024-07-04 | 40.37 |
| 2024-07-03 | 40.37 |
| 2024-07-02 | 40.37 |
| 2024-06-28 | 40.37 |
| 2024-06-27 | 40.37 |
| 2024-06-26 | 40.37 |
| 2024-06-25 | 40.37 |
| 2024-06-24 | 40.37 |
| 2024-06-21 | 40.37 |
| 2024-06-20 | 61.08 |
| 2024-06-19 | 61.08 |
| 2024-06-18 | 49.58 |
| 2024-06-17 | 44.97 |
| 2024-06-14 | 44.97 |
| 2024-06-13 | 54.18 |
| 2024-06-12 | 54.18 |
| 2024-06-11 | 54.18 |
| 2024-06-07 | 54.18 |
| 2024-06-06 | 54.18 |
| 2024-06-05 | 54.18 |
| 2024-06-04 | 54.18 |
| 2024-06-03 | 54.18 |
| 2024-05-31 | 54.18 |
| 2024-05-30 | 54.18 |
| 2024-05-29 | 54.18 |
| 2024-05-28 | 54.18 |
| 2024-05-27 | 54.18 |
| 2024-05-24 | 54.18 |
| 2024-05-23 | 54.18 |
| 2024-05-22 | 56.48 |
| 2024-05-21 | 44.97 |
| 2024-05-20 | 70.29 |
| 2024-05-17 | 67.99 |
| 2024-05-16 | 67.99 |
| 2024-05-14 | 61.08 |
| 2024-05-13 | 44.97 |
| 2024-05-10 | 35.77 |
| 2024-05-09 | 28.87 |
| 2024-05-08 | 35.77 |
| 2024-05-07 | 38.07 |
| 2024-05-06 | 35.77 |
| 2024-05-03 | 35.77 |
| 2024-05-02 | 35.77 |
| 2024-04-30 | 35.77 |
| 2024-04-29 | 35.77 |
| 2024-04-26 | 35.77 |
| 2024-04-25 | 33.47 |
| 2024-04-24 | 26.56 |
| 2024-04-23 | 28.87 |
| 2024-04-22 | 28.87 |
| 2024-04-19 | 28.87 |
| 2024-04-18 | 35.77 |
| 2024-04-17 | 35.77 |
| 2024-04-16 | 40.37 |
| 2024-04-15 | 42.67 |
| 2024-04-12 | 40.37 |
| 2024-04-11 | 40.37 |
| 2024-04-10 | 47.28 |
| 2024-04-09 | 38.07 |
| 2024-04-08 | 38.07 |
| 2024-04-05 | 49.58 |
| 2024-04-03 | 49.58 |
| 2024-04-02 | 49.58 |
| 2024-03-28 | 49.58 |
| 2024-03-27 | 47.28 |
| 2024-03-26 | 47.28 |
| 2024-03-25 | 44.97 |
| 2024-03-22 | 44.97 |
| 2024-03-21 | 44.97 |
| 2024-03-20 | 49.58 |
| 2024-03-19 | 47.28 |
| 2024-03-18 | 49.58 |
| 2024-03-15 | 54.18 |
| 2024-03-14 | 58.78 |
| 2024-03-13 | 65.68 |
| 2024-03-12 | 63.38 |
| 2024-03-11 | 56.48 |
| 2024-03-08 | 56.48 |
| 2024-03-07 | 56.48 |
| 2024-03-06 | 61.08 |
| 2024-03-05 | 61.08 |
| 2024-03-04 | 63.38 |
| 2024-03-01 | 63.38 |
| 2024-02-29 | 65.68 |
| 2024-02-28 | 58.78 |
| 2024-02-27 | 61.08 |
| 2024-02-26 | 61.08 |
| 2024-02-23 | 61.08 |
| 2024-02-22 | 61.08 |
| 2024-02-21 | 56.48 |
| 2024-02-20 | 56.48 |
| 2024-02-19 | 56.48 |
| 2024-02-16 | 54.18 |
| 2024-02-15 | 54.18 |
| 2024-02-14 | 56.48 |
| 2024-02-09 | 58.78 |
| 2024-02-08 | 58.78 |
| 2024-02-07 | 61.08 |
| 2024-02-06 | 63.38 |
| 2024-02-05 | 63.38 |
| 2024-02-02 | 63.38 |
| 2024-02-01 | 63.38 |
| 2024-01-31 | 63.38 |
| 2024-01-30 | 63.38 |
| 2024-01-29 | 67.99 |
| 2024-01-26 | 67.99 |
| 2024-01-25 | 67.99 |
| 2024-01-24 | 67.99 |
| 2024-01-23 | 63.38 |
| 2024-01-22 | 63.38 |
| 2024-01-19 | 67.99 |
| 2024-01-18 | 72.59 |
| 2024-01-17 | 79.49 |
| 2024-01-16 | 84.09 |
| 2024-01-15 | 79.49 |
| 2024-01-12 | 79.49 |
| 2024-01-11 | 79.49 |
| 2024-01-10 | 86.40 |
| 2024-01-09 | 86.40 |
| 2024-01-08 | 102.50 |
| 2024-01-05 | 102.50 |
| 2024-01-04 | 120.91 |
| 2024-01-03 | 118.61 |
| 2024-01-02 | 118.61 |
| 2023-12-29 | 118.61 |
| 2023-12-28 | 137.02 |
| 2023-12-27 | 127.82 |
| 2023-12-22 | 114.01 |
| 2023-12-21 | 109.41 |
| 2023-12-20 | 109.41 |
| 2023-12-19 | 109.41 |
| 2023-12-18 | 109.41 |
| 2023-12-15 | 109.41 |
| 2023-12-14 | 109.41 |
| 2023-12-13 | 109.41 |
| 2023-12-12 | 109.41 |
| 2023-12-11 | 109.41 |
| 2023-12-08 | 109.41 |
| 2023-12-07 | 109.41 |
| 2023-12-06 | 109.41 |
| 2023-12-05 | 109.41 |
| 2023-12-04 | 120.91 |
| 2023-12-01 | 125.52 |
| 2023-11-30 | 130.12 |
| 2023-11-29 | 130.12 |
| 2023-11-28 | 130.12 |
| 2023-11-27 | 130.12 |
| 2023-11-24 | 130.12 |
| 2023-11-23 | 130.12 |
| 2023-11-22 | 130.12 |
| 2023-11-21 | 130.12 |
| 2023-11-20 | 130.12 |
| 2023-11-17 | 141.62 |
| 2023-11-16 | 141.62 |
| 2023-11-15 | 130.12 |
| 2023-11-14 | 141.62 |
| 2023-11-13 | 141.62 |
| 2023-11-10 | 141.62 |
| 2023-11-09 | 141.62 |
| 2023-11-08 | 141.62 |
| 2023-11-07 | 141.62 |
| 2023-11-06 | 130.12 |
| 2023-11-03 | 134.72 |
| 2023-11-02 | 134.72 |
| 2023-11-01 | 134.72 |
| 2023-10-31 | 130.12 |
| 2023-10-30 | 130.12 |
| 2023-10-27 | 137.02 |
| 2023-10-26 | 139.32 |
| 2023-10-25 | 141.62 |
| 2023-10-24 | 141.62 |
| 2023-10-20 | 141.62 |
| 2023-10-19 | 141.62 |
| 2023-10-18 | 141.62 |
| 2023-10-17 | 141.62 |
| 2023-10-16 | 141.62 |
| 2023-10-13 | 141.62 |
| 2023-10-12 | 141.62 |
| 2023-10-11 | 141.62 |
| 2023-10-10 | 141.62 |
| 2023-10-09 | 141.62 |
| 2023-10-06 | 141.62 |
| 2023-10-05 | 141.62 |
| 2023-10-04 | 141.62 |
| 2023-10-03 | 141.62 |
| 2023-09-29 | 148.53 |
| 2023-09-28 | 148.53 |
| 2023-09-27 | 148.53 |
| 2023-09-26 | 148.53 |
| 2023-09-25 | 157.73 |
| 2023-09-22 | 157.73 |
| 2023-09-21 | 162.33 |
| 2023-09-20 | 217.56 |
| 2023-09-19 | 210.66 |
| 2023-09-18 | 219.86 |
| 2023-09-15 | 206.06 |
| 2023-09-14 | 192.25 |
| 2023-09-13 | 187.65 |
| 2023-09-12 | 157.73 |
| 2023-09-11 | 141.62 |
| 2023-09-07 | 141.62 |
| 2023-09-06 | 120.91 |
| 2023-09-05 | 120.91 |
| 2023-09-04 | 130.12 |
| 2023-08-31 | 130.12 |
| 2023-08-30 | 130.12 |
| 2023-08-29 | 130.12 |
| 2023-08-28 | 130.12 |
| 2023-08-25 | 130.12 |
| 2023-08-24 | 130.12 |
| 2023-08-23 | 127.82 |
| 2023-08-22 | 127.82 |
| 2023-08-21 | 127.82 |
| 2023-08-18 | 118.61 |
| 2023-08-17 | 120.91 |
| 2023-08-16 | 148.53 |
| 2023-08-15 | 148.53 |
| 2023-08-14 | 169.24 |
| 2023-08-11 | 176.14 |
| 2023-08-10 | 166.94 |
| 2023-08-09 | 178.44 |
| 2023-08-08 | 189.95 |
| 2023-08-07 | 206.06 |
| 2023-08-04 | 208.36 |
| 2023-08-03 | 196.85 |
| 2023-08-02 | 201.45 |
| 2023-08-01 | 203.76 |
| 2023-07-31 | 210.66 |
| 2023-07-28 | 215.26 |
| 2023-07-27 | 215.26 |
| 2023-07-26 | 215.26 |
| 2023-07-25 | 217.56 |
| 2023-07-24 | 219.86 |
| 2023-07-21 | 217.56 |
| 2023-07-20 | 224.47 |
| 2023-07-19 | 219.86 |
| 2023-07-18 | 229.07 |
| 2023-07-14 | 233.67 |
| 2023-07-13 | 233.67 |
| 2023-07-12 | 235.97 |
| 2023-07-11 | 235.97 |
| 2023-07-10 | 229.07 |
| 2023-07-07 | 229.07 |
| 2023-07-06 | 229.07 |
| 2023-07-05 | 235.97 |
| 2023-07-04 | 235.97 |
| 2023-07-03 | 224.47 |
| 2023-06-30 | 224.47 |
| 2023-06-29 | 224.47 |
| 2023-06-28 | 224.47 |
| 2023-06-27 | 224.47 |
| 2023-06-26 | 217.56 |
| 2023-06-23 | 222.16 |
| 2023-06-21 | 222.16 |
| 2023-06-20 | 222.16 |
| 2023-06-19 | 233.67 |
| 2023-06-16 | 233.67 |
| 2023-06-15 | 233.67 |
| 2023-06-14 | 233.67 |
| 2023-06-13 | 233.67 |
| 2023-06-12 | 233.67 |
| 2023-06-09 | 240.57 |
| 2023-06-08 | 233.67 |
| 2023-06-07 | 233.67 |
| 2023-06-06 | 242.88 |
| 2023-06-05 | 242.88 |
| 2023-06-02 | 235.97 |
| 2023-06-01 | 235.97 |
| 2023-05-31 | 235.97 |
| 2023-05-30 | 240.57 |
| 2023-05-29 | 240.57 |
| 2023-05-25 | 247.48 |
| 2023-05-24 | 247.48 |
| 2023-05-23 | 247.48 |
| 2023-05-22 | 252.08 |
| 2023-05-19 | 245.18 |
| 2023-05-18 | 235.97 |
| 2023-05-17 | 256.68 |
| 2023-05-16 | 256.68 |
| 2023-05-15 | 256.68 |
| 2023-05-12 | 256.68 |
| 2023-05-11 | 258.98 |
| 2023-05-10 | 258.98 |
| 2023-05-09 | 258.98 |
| 2023-05-08 | 254.38 |
| 2023-05-05 | 240.57 |
| 2023-05-04 | 240.57 |
| 2023-05-03 | 240.57 |
| 2023-05-02 | 245.18 |
| 2023-04-28 | 247.48 |
| 2023-04-27 | 247.48 |
| 2023-04-26 | 247.48 |
| 2023-04-25 | 247.48 |
| 2023-04-24 | 247.48 |
| 2023-04-21 | 256.68 |
| 2023-04-20 | 249.78 |
| 2023-04-19 | 252.08 |
| 2023-04-18 | 247.48 |
| 2023-04-17 | 263.59 |
| 2023-04-14 | 263.59 |
| 2023-04-13 | 258.98 |
| 2023-04-12 | 263.59 |
| 2023-04-11 | 249.78 |
| 2023-04-06 | 242.88 |
| 2023-04-04 | 245.18 |
| 2023-04-03 | 245.18 |
| 2023-03-31 | 249.78 |
| 2023-03-30 | 238.27 |
| 2023-03-29 | 238.27 |
| 2023-03-28 | 245.18 |
| 2023-03-27 | 245.18 |
| 2023-03-24 | 252.08 |
| 2023-03-23 | 254.38 |
| 2023-03-22 | 247.48 |
| 2023-03-21 | 233.67 |
| 2023-03-20 | 242.88 |
| 2023-03-17 | 242.88 |
| 2023-03-16 | 245.18 |
| 2023-03-15 | 245.18 |
| 2023-03-14 | 233.67 |
| 2023-03-13 | 245.18 |
| 2023-03-10 | 245.18 |
| 2023-03-09 | 245.18 |
| 2023-03-08 | 240.57 |
| 2023-03-07 | 235.97 |
| 2023-03-06 | 242.88 |
| 2023-03-03 | 242.88 |
| 2023-03-02 | 238.27 |
| 2023-03-01 | 238.27 |
| 2023-02-28 | 240.57 |
| 2023-02-27 | 240.57 |
| 2023-02-24 | 240.57 |
| 2023-02-23 | 245.18 |
| 2023-02-22 | 245.18 |
| 2023-02-21 | 242.88 |
| 2023-02-20 | 247.48 |
| 2023-02-17 | 252.08 |
| 2023-02-16 | 258.98 |
| 2023-02-15 | 258.98 |
| 2023-02-14 | 258.98 |
| 2023-02-13 | 261.28 |
| 2023-02-10 | 258.98 |
| 2023-02-09 | 258.98 |
| 2023-02-08 | 261.28 |
| 2023-02-07 | 263.59 |
| 2023-02-06 | 258.98 |
| 2023-02-03 | 263.59 |
| 2023-02-02 | 288.90 |
| 2023-02-01 | 279.69 |
| 2023-01-31 | 268.19 |
| 2023-01-30 | 265.89 |
| 2023-01-27 | 270.49 |
| 2023-01-26 | 279.69 |
| 2023-01-20 | 277.39 |
| 2023-01-19 | 275.09 |
| 2023-01-18 | 263.59 |
| 2023-01-17 | 275.09 |
| 2023-01-16 | 263.59 |
| 2023-01-13 | 258.98 |
| 2023-01-12 | 268.19 |
| 2023-01-11 | 268.19 |
| 2023-01-10 | 270.49 |
| 2023-01-09 | 270.49 |
| 2023-01-06 | 268.19 |
| 2023-01-05 | 265.89 |
| 2023-01-04 | 268.19 |
| 2023-01-03 | 270.49 |
| 2022-12-30 | 270.49 |
| 2022-12-29 | 272.79 |
| 2022-12-28 | 272.79 |
| 2022-12-23 | 272.79 |
| 2022-12-22 | 272.79 |
| 2022-12-21 | 268.19 |
| 2022-12-20 | 268.19 |
| 2022-12-19 | 270.49 |
| 2022-12-16 | 272.79 |
| 2022-12-15 | 272.79 |
| 2022-12-14 | 263.59 |
| 2022-12-13 | 288.90 |
| 2022-12-12 | 286.60 |
| 2022-12-09 | 300.40 |
| 2022-12-08 | 307.31 |
| 2022-12-07 | 291.20 |
| 2022-12-06 | 279.69 |
| 2022-12-05 | 272.79 |
| 2022-12-02 | 268.19 |
| 2022-12-01 | 284.30 |
| 2022-11-30 | 288.90 |
| 2022-11-29 | 288.90 |
| 2022-11-28 | 279.69 |
| 2022-11-25 | 275.09 |
| 2022-11-24 | 282.00 |
| 2022-11-23 | 284.30 |
| 2022-11-22 | 282.00 |
| 2022-11-21 | 286.60 |
| 2022-11-18 | 288.90 |
| 2022-11-17 | 286.60 |
| 2022-11-16 | 279.69 |
| 2022-11-15 | 308.08 |
| 2022-11-14 | 286.25 |
| 2022-11-11 | 406.28 |
| 2022-11-10 | 589.58 |
| 2022-11-09 | 589.58 |
| 2022-11-08 | 589.58 |
| 2022-11-07 | 589.58 |
| 2022-11-04 | 648.50 |
| 2022-11-03 | 598.31 |
| 2022-11-02 | 633.23 |
| 2022-11-01 | 633.23 |
| 2022-10-31 | 633.23 |
| 2022-10-28 | 633.23 |
| 2022-10-27 | 633.23 |
| 2022-10-26 | 633.23 |
| 2022-10-25 | 633.23 |
| 2022-10-24 | 707.42 |
| 2022-10-21 | 761.98 |
| 2022-10-20 | 761.98 |
| 2022-10-19 | 761.98 |
| 2022-10-18 | 761.98 |
| 2022-10-17 | 772.89 |
| 2022-10-14 | 772.89 |
| 2022-10-13 | 783.80 |
| 2022-10-12 | 772.89 |
| 2022-10-11 | 796.89 |
| 2022-10-10 | 796.89 |
| 2022-10-07 | 796.89 |
| 2022-10-06 | 796.89 |
| 2022-10-05 | 796.89 |
| 2022-10-03 | 796.89 |
| 2022-09-30 | 796.89 |
| 2022-09-29 | 796.89 |
| 2022-09-28 | 796.89 |
| 2022-09-27 | 796.89 |
| 2022-09-26 | 796.89 |
| 2022-09-23 | 796.89 |
| 2022-09-22 | 796.89 |
| 2022-09-21 | 796.89 |
| 2022-09-20 | 796.89 |
| 2022-09-19 | 799.08 |
| 2022-09-16 | 799.08 |
| 2022-09-15 | 860.18 |
| 2022-09-14 | 860.18 |
| 2022-09-13 | 860.18 |
| 2022-09-09 | 860.18 |
| 2022-09-08 | 858.00 |
| 2022-09-07 | 879.82 |
| 2022-09-06 | 910.37 |
| 2022-09-05 | 921.28 |
| 2022-09-02 | 951.83 |
| 2022-09-01 | 951.83 |
| 2022-08-31 | 951.83 |
| 2022-08-30 | 951.83 |
| 2022-08-29 | 951.83 |
| 2022-08-26 | 962.74 |
| 2022-08-25 | 945.28 |
| 2022-08-24 | 947.47 |
| 2022-08-23 | 947.47 |
| 2022-08-22 | 958.38 |
| 2022-08-19 | 954.01 |
| 2022-08-18 | 943.10 |
| 2022-08-17 | 934.37 |
| 2022-08-16 | 886.36 |
| 2022-08-15 | 871.09 |
| 2022-08-12 | 882.00 |
| 2022-08-11 | 877.64 |
| 2022-08-10 | 877.64 |
| 2022-08-09 | 877.64 |
| 2022-08-08 | 877.64 |
| 2022-08-05 | 877.64 |
| 2022-08-04 | 877.64 |
| 2022-08-03 | 877.64 |
| 2022-08-02 | 877.64 |
| 2022-08-01 | 892.91 |
| 2022-07-29 | 879.82 |
| 2022-07-28 | 879.82 |
| 2022-07-27 | 879.82 |
| 2022-07-26 | 871.09 |
| 2022-07-25 | 871.09 |
| 2022-07-22 | 871.09 |
| 2022-07-21 | 871.09 |
| 2022-07-20 | 871.09 |
| 2022-07-19 | 871.09 |
| 2022-07-18 | 871.09 |
| 2022-07-15 | 871.09 |
| 2022-07-14 | 871.09 |
| 2022-07-13 | 871.09 |
| 2022-07-12 | 871.09 |
| 2022-07-11 | 906.00 |
| 2022-07-08 | 916.92 |
| 2022-07-07 | 916.92 |
| 2022-07-06 | 916.92 |
| 2022-07-05 | 903.82 |
| 2022-07-04 | 912.55 |
| 2022-06-30 | 910.37 |
| 2022-06-29 | 921.28 |
| 2022-06-28 | 930.01 |
| 2022-06-27 | 925.64 |
| 2022-06-24 | 925.64 |
| 2022-06-23 | 912.55 |
| 2022-06-22 | 912.55 |
| 2022-06-21 | 912.55 |
| 2022-06-20 | 912.55 |
| 2022-06-17 | 912.55 |
| 2022-06-16 | 914.73 |
| 2022-06-15 | 912.55 |
| 2022-06-14 | 862.36 |
| 2022-06-13 | 851.45 |
| 2022-06-10 | 851.45 |
| 2022-06-09 | 849.27 |
| 2022-06-08 | 803.44 |
| 2022-06-07 | 783.80 |
| 2022-06-06 | 777.25 |
| 2022-06-02 | 746.70 |
| 2022-06-01 | 746.70 |
| 2022-05-31 | 746.70 |
| 2022-05-30 | 737.97 |
| 2022-05-27 | 711.79 |
| 2022-05-26 | 685.60 |
| 2022-05-25 | 655.05 |
| 2022-05-24 | 620.13 |
| 2022-05-23 | 639.77 |
| 2022-05-20 | 670.32 |
| 2022-05-19 | 670.32 |
| 2022-05-18 | 670.32 |
| 2022-05-17 | 670.32 |
| 2022-05-16 | 663.78 |
| 2022-05-13 | 663.78 |
| 2022-05-12 | 663.78 |
| 2022-05-11 | 681.24 |
| 2022-05-10 | 681.24 |
| 2022-05-06 | 681.24 |
| 2022-05-05 | 681.24 |
| 2022-05-04 | 681.24 |
| 2022-05-03 | 681.24 |
| 2022-04-29 | 679.05 |
| 2022-04-28 | 659.41 |
| 2022-04-27 | 659.41 |
| 2022-04-26 | 659.41 |
| 2022-04-25 | 659.41 |
| 2022-04-22 | 685.60 |
| 2022-04-21 | 685.60 |
| 2022-04-20 | 685.60 |
| 2022-04-19 | 685.60 |
| 2022-04-14 | 685.60 |
| 2022-04-13 | 692.15 |
| 2022-04-12 | 689.96 |
| 2022-04-11 | 681.24 |
| 2022-04-08 | 674.69 |
| 2022-04-07 | 683.42 |
| 2022-04-06 | 683.42 |
| 2022-04-04 | 683.42 |
| 2022-04-01 | 698.69 |
| 2022-03-31 | 698.69 |
| 2022-03-30 | 663.78 |
| 2022-03-29 | 663.78 |
| 2022-03-28 | 672.51 |
| 2022-03-25 | 672.51 |
| 2022-03-24 | 672.51 |
| 2022-03-23 | 663.78 |
| 2022-03-22 | 663.78 |
| 2022-03-21 | 668.14 |
| 2022-03-18 | 670.32 |
| 2022-03-17 | 641.96 |
| 2022-03-16 | 609.22 |
| 2022-03-15 | 609.22 |
| 2022-03-14 | 659.41 |
| 2022-03-11 | 676.87 |
| 2022-03-10 | 676.87 |
| 2022-03-09 | 679.05 |
| 2022-03-08 | 681.24 |
| 2022-03-07 | 681.24 |
| 2022-03-04 | 681.24 |
| 2022-03-03 | 681.24 |
| 2022-03-02 | 683.42 |
| 2022-03-01 | 700.88 |
| 2022-02-28 | 700.88 |
| 2022-02-25 | 700.88 |
| 2022-02-24 | 700.88 |
| 2022-02-23 | 700.88 |
| 2022-02-22 | 700.88 |
| 2022-02-21 | 700.88 |
| 2022-02-18 | 700.88 |
| 2022-02-17 | 700.88 |
| 2022-02-16 | 713.97 |
| 2022-02-15 | 713.97 |
| 2022-02-14 | 713.97 |
| 2022-02-11 | 713.97 |
| 2022-02-10 | 713.97 |
| 2022-02-09 | 709.60 |
| 2022-02-08 | 696.51 |
| 2022-02-07 | 718.33 |
| 2022-02-04 | 718.33 |
| 2022-01-31 | 718.33 |
| 2022-01-28 | 707.42 |
| 2022-01-27 | 707.42 |
| 2022-01-26 | 709.60 |
| 2022-01-25 | 731.43 |
| 2022-01-24 | 731.43 |
| 2022-01-21 | 731.43 |
| 2022-01-20 | 751.07 |
| 2022-01-19 | 751.07 |
| 2022-01-18 | 761.98 |
| 2022-01-17 | 753.25 |
| 2022-01-14 | 757.61 |
| 2022-01-13 | 757.61 |
| 2022-01-12 | 753.25 |
| 2022-01-11 | 753.25 |
| 2022-01-10 | 676.87 |
| 2022-01-07 | 676.87 |
| 2022-01-06 | 696.51 |
| 2022-01-05 | 696.51 |
| 2022-01-04 | 696.51 |
| 2022-01-03 | 707.42 |
| 2021-12-31 | 707.42 |
| 2021-12-30 | 711.79 |
| 2021-12-29 | 703.06 |
| 2021-12-28 | 685.60 |
| 2021-12-24 | 681.24 |
| 2021-12-23 | 681.24 |
| 2021-12-22 | 672.51 |
| 2021-12-21 | 672.51 |
| 2021-12-20 | 672.51 |
| 2021-12-17 | 679.05 |
| 2021-12-16 | 676.87 |
| 2021-12-15 | 676.87 |
| 2021-12-14 | 668.14 |
| 2021-12-13 | 668.14 |
| 2021-12-10 | 668.14 |
| 2021-12-09 | 668.14 |
| 2021-12-08 | 668.14 |
| 2021-12-07 | 668.14 |
| 2021-12-06 | 668.14 |
| 2021-12-03 | 672.51 |
| 2021-12-02 | 672.51 |
| 2021-12-01 | 672.51 |
| 2021-11-30 | 672.51 |
| 2021-11-29 | 679.05 |
| 2021-11-26 | 685.60 |
| 2021-11-25 | 676.87 |
| 2021-11-24 | 652.87 |
| 2021-11-23 | 657.23 |
| 2021-11-22 | 661.60 |
| 2021-11-19 | 657.23 |
| 2021-11-18 | 644.14 |
| 2021-11-17 | 644.14 |
| 2021-11-16 | 620.13 |
| 2021-11-15 | 624.50 |
| 2021-11-12 | 624.50 |
| 2021-11-11 | 641.96 |
| 2021-11-10 | 637.59 |
| 2021-11-09 | 689.96 |
| 2021-11-08 | 674.69 |
| 2021-11-05 | 694.33 |
| 2021-11-04 | 742.34 |
| 2021-11-03 | 700.88 |
| 2021-11-02 | 775.07 |
| 2021-11-01 | 775.07 |
| 2021-10-29 | 775.07 |
| 2021-10-28 | 788.16 |
| 2021-10-27 | 838.36 |
| 2021-10-26 | 816.53 |
| 2021-10-25 | 903.82 |
| 2021-10-22 | 903.82 |
| 2021-10-21 | 925.64 |
| 2021-10-20 | 947.47 |
| 2021-10-19 | 947.47 |
| 2021-10-18 | 947.47 |
| 2021-10-15 | 947.47 |
| 2021-10-12 | 951.83 |
| 2021-10-11 | 919.10 |
| 2021-10-08 | 903.82 |
| 2021-10-07 | 1,021.66 |
| 2021-10-06 | 1,021.66 |
| 2021-10-05 | 1,023.84 |
| 2021-10-04 | 1,023.84 |
| 2021-09-30 | 1,026.03 |
| 2021-09-29 | 991.11 |
| 2021-09-28 | 1,030.39 |
| 2021-09-27 | 1,032.57 |
| 2021-09-24 | 1,034.75 |
| 2021-09-23 | 1,034.75 |
| 2021-09-21 | 991.11 |
| 2021-09-20 | 1,052.21 |
| 2021-09-17 | 1,074.04 |
| 2021-09-16 | 1,078.40 |
| 2021-09-15 | 1,100.22 |
| 2021-09-14 | 1,111.13 |
| 2021-09-13 | 1,122.04 |
| 2021-09-10 | 1,178.78 |
| 2021-09-09 | 1,178.78 |
| 2021-09-08 | 1,180.96 |
| 2021-09-07 | 1,174.42 |
| 2021-09-06 | 1,111.13 |
| 2021-09-03 | 1,071.85 |
| 2021-09-02 | 1,030.39 |
| 2021-09-01 | 1,019.48 |
| 2021-08-31 | 1,012.93 |
| 2021-08-30 | 995.48 |
| 2021-08-27 | 1,012.93 |
| 2021-08-26 | 964.92 |
| 2021-08-25 | 925.64 |
| 2021-08-24 | 895.09 |
| 2021-08-23 | 864.54 |
| 2021-08-20 | 829.63 |
| 2021-08-19 | 820.90 |
| 2021-08-18 | 827.44 |
| 2021-08-17 | 864.54 |
| 2021-08-16 | 849.27 |
| 2021-08-13 | 838.36 |
| 2021-08-12 | 943.10 |
| 2021-08-11 | 916.92 |
| 2021-08-10 | 873.27 |
| 2021-08-09 | 860.18 |
| 2021-08-06 | 796.89 |
| 2021-08-05 | 801.26 |
| 2021-08-04 | 792.53 |
| 2021-08-03 | 713.97 |
| 2021-08-02 | 703.06 |
| 2021-07-30 | 648.50 |
| 2021-07-29 | 696.51 |
| 2021-07-28 | 655.05 |
| 2021-07-27 | 631.04 |
| 2021-07-26 | 683.42 |
| 2021-07-23 | 707.42 |
| 2021-07-22 | 652.87 |
| 2021-07-21 | 624.50 |
| 2021-07-20 | 576.49 |
| 2021-07-19 | 652.87 |
| 2021-07-16 | 685.60 |
| 2021-07-15 | 779.44 |
| 2021-07-14 | 764.16 |
| 2021-07-13 | 825.26 |
| 2021-07-12 | 947.47 |
| 2021-07-09 | 999.84 |
| 2021-07-08 | 999.84 |
| 2021-07-07 | 999.84 |
| 2021-07-06 | 999.84 |
| 2021-07-05 | 1,004.20 |
| 2021-07-02 | 982.38 |
| 2021-06-30 | 1,004.20 |
| 2021-06-29 | 995.48 |
| 2021-06-28 | 1,012.93 |
| 2021-06-25 | 1,012.93 |
| 2021-06-24 | 986.75 |
| 2021-06-23 | 940.54 |
| 2021-06-22 | 961.07 |
| 2021-06-21 | 981.61 |
| 2021-06-18 | 969.63 |
| 2021-06-17 | 978.19 |
| 2021-06-16 | 954.23 |
| 2021-06-15 | 909.73 |
| 2021-06-11 | 995.30 |
| 2021-06-10 | 998.73 |
| 2021-06-09 | 998.73 |
| 2021-06-08 | 995.30 |
| 2021-06-07 | 995.30 |
| 2021-06-04 | 995.30 |
| 2021-06-03 | 995.30 |
| 2021-06-02 | 978.19 |
| 2021-06-01 | 894.33 |
| 2021-05-31 | 884.06 |
| 2021-05-28 | 926.85 |
| 2021-05-27 | 878.93 |
| 2021-05-26 | 878.93 |
| 2021-05-25 | 875.50 |
| 2021-05-24 | 873.79 |
| 2021-05-21 | 841.28 |
| 2021-05-20 | 841.28 |
| 2021-05-18 | 841.28 |
| 2021-05-17 | 841.28 |
| 2021-05-14 | 858.39 |
| 2021-05-13 | 858.39 |
| 2021-05-12 | 860.10 |
| 2021-05-11 | 885.77 |
| 2021-05-10 | 904.60 |
| 2021-05-07 | 904.60 |
| 2021-05-06 | 904.60 |
| 2021-05-05 | 904.60 |
| 2021-05-04 | 904.60 |
| 2021-05-03 | 904.60 |
| 2021-04-30 | 904.60 |
| 2021-04-29 | 904.60 |
| 2021-04-28 | 904.60 |
| 2021-04-27 | 904.60 |
| 2021-04-26 | 904.60 |
| 2021-04-23 | 902.89 |
| 2021-04-22 | 902.89 |
| 2021-04-21 | 902.89 |
| 2021-04-20 | 902.89 |
| 2021-04-19 | 902.89 |
| 2021-04-16 | 935.40 |
| 2021-04-15 | 918.29 |
| 2021-04-14 | 918.29 |
| 2021-04-13 | 911.44 |
| 2021-04-12 | 911.44 |
| 2021-04-09 | 911.44 |
| 2021-04-08 | 925.14 |
| 2021-04-07 | 935.40 |
| 2021-04-01 | 926.85 |
| 2021-03-31 | 918.29 |
| 2021-03-30 | 914.87 |
| 2021-03-29 | 902.89 |
| 2021-03-26 | 901.18 |
| 2021-03-25 | 901.18 |
| 2021-03-24 | 897.75 |
| 2021-03-23 | 935.40 |
| 2021-03-22 | 935.40 |
| 2021-03-19 | 938.83 |
| 2021-03-18 | 914.87 |
| 2021-03-17 | 906.31 |
| 2021-03-16 | 906.31 |
| 2021-03-15 | 892.62 |
| 2021-03-12 | 909.73 |
| 2021-03-11 | 909.73 |
| 2021-03-10 | 875.50 |
| 2021-03-09 | 875.50 |
| 2021-03-08 | 875.50 |
| 2021-03-05 | 875.50 |
| 2021-03-04 | 863.52 |
| 2021-03-03 | 863.52 |
| 2021-03-02 | 863.52 |
| 2021-03-01 | 863.52 |
| 2021-02-26 | 868.66 |
| 2021-02-25 | 878.93 |
| 2021-02-24 | 878.93 |
| 2021-02-23 | 878.93 |
| 2021-02-22 | 884.06 |
| 2021-02-19 | 882.35 |
| 2021-02-18 | 916.58 |
| 2021-02-17 | 973.05 |
| 2021-02-16 | 923.42 |
| 2021-02-11 | 961.07 |
| 2021-02-10 | 961.07 |
| 2021-02-09 | 961.07 |
| 2021-02-08 | 961.07 |
| 2021-02-05 | 961.07 |
| 2021-02-04 | 961.07 |
| 2021-02-03 | 961.07 |
| 2021-02-02 | 961.07 |
| 2021-02-01 | 961.07 |
| 2021-01-29 | 961.07 |
| 2021-01-28 | 961.07 |
| 2021-01-27 | 961.07 |
| 2021-01-26 | 961.07 |
| 2021-01-25 | 961.07 |
| 2021-01-22 | 961.07 |
| 2021-01-21 | 961.07 |
| 2021-01-20 | 961.07 |
| 2021-01-19 | 961.07 |
| 2021-01-18 | 964.50 |
| 2021-01-15 | 964.50 |
| 2021-01-14 | 964.50 |
| 2021-01-13 | 964.50 |
| 2021-01-12 | 964.50 |
| 2021-01-11 | 964.50 |
| 2021-01-08 | 961.07 |
| 2021-01-07 | 964.50 |
| 2021-01-06 | 961.07 |
| 2021-01-05 | 952.52 |
| 2021-01-04 | 952.52 |
| 2020-12-31 | 952.52 |
| 2020-12-30 | 952.52 |
| 2020-12-29 | 952.52 |
| 2020-12-28 | 952.52 |
| 2020-12-24 | 952.52 |
| 2020-12-23 | 952.52 |
| 2020-12-22 | 952.52 |
| 2020-12-21 | 952.52 |
| 2020-12-18 | 952.52 |
| 2020-12-17 | 952.52 |
| 2020-12-16 | 952.52 |
| 2020-12-15 | 952.52 |
| 2020-12-14 | 952.52 |
| 2020-12-11 | 952.52 |
| 2020-12-10 | 952.52 |
| 2020-12-09 | 952.52 |
| 2020-12-08 | 952.52 |
| 2020-12-07 | 952.52 |
| 2020-12-04 | 952.52 |
| 2020-12-03 | 952.52 |
| 2020-12-02 | 952.52 |
| 2020-12-01 | 961.07 |
| 2020-11-30 | 961.07 |
| 2020-11-27 | 974.77 |
| 2020-11-26 | 974.77 |
| 2020-11-25 | 978.19 |
| 2020-11-24 | 978.19 |
| 2020-11-23 | 978.19 |
| 2020-11-20 | 978.19 |
| 2020-11-19 | 978.19 |
| 2020-11-18 | 998.73 |
| 2020-11-17 | 998.73 |
| 2020-11-16 | 998.73 |
| 2020-11-13 | 998.73 |
| 2020-11-12 | 998.73 |
| 2020-11-11 | 998.73 |
| 2020-11-10 | 995.30 |
| 2020-11-09 | 1,046.65 |
| 2020-11-06 | 1,063.76 |
| 2020-11-05 | 1,063.76 |
| 2020-11-04 | 1,089.43 |
| 2020-11-03 | 1,097.99 |
| 2020-11-02 | 1,097.99 |
| 2020-10-30 | 1,097.99 |
| 2020-10-29 | 1,097.99 |
| 2020-10-28 | 1,217.79 |
| 2020-10-27 | 1,234.90 |
| 2020-10-23 | 1,234.90 |
| 2020-10-22 | 1,234.90 |
| 2020-10-21 | 1,234.90 |
| 2020-10-20 | 1,234.90 |
| 2020-10-19 | 1,234.90 |
| 2020-10-16 | 1,234.90 |
| 2020-10-15 | 1,234.90 |
| 2020-10-14 | 1,234.90 |
| 2020-10-12 | 1,234.90 |
| 2020-10-09 | 1,234.90 |
| 2020-10-08 | 1,234.90 |
| 2020-10-07 | 1,234.90 |
| 2020-10-06 | 1,234.90 |
| 2020-10-05 | 1,234.90 |
| 2020-09-30 | 1,234.90 |
| 2020-09-29 | 1,234.90 |
| 2020-09-28 | 1,234.90 |
| 2020-09-25 | 1,234.90 |
| 2020-09-24 | 1,234.90 |
| 2020-09-23 | 1,234.90 |
| 2020-09-22 | 1,234.90 |
| 2020-09-21 | 1,234.90 |
| 2020-09-18 | 1,234.90 |
| 2020-09-17 | 1,234.90 |
| 2020-09-16 | 1,234.90 |
| 2020-09-15 | 1,234.90 |
| 2020-09-14 | 1,252.01 |
| 2020-09-11 | 1,252.01 |
| 2020-09-10 | 1,260.57 |
| 2020-09-09 | 1,260.57 |
| 2020-09-08 | 1,260.57 |
| 2020-09-07 | 1,260.57 |
| 2020-09-04 | 1,260.57 |
| 2020-09-03 | 1,260.57 |
| 2020-09-02 | 1,255.44 |
| 2020-09-01 | 1,252.01 |
| 2020-08-31 | 1,265.71 |
| 2020-08-28 | 1,272.55 |
| 2020-08-27 | 1,274.26 |
| 2020-08-26 | 1,274.26 |
| 2020-08-25 | 1,286.24 |
| 2020-08-24 | 1,269.13 |
| 2020-08-21 | 1,269.13 |
| 2020-08-20 | 1,269.13 |
| 2020-08-19 | 1,269.13 |
| 2020-08-18 | 1,269.13 |
| 2020-08-17 | 1,269.13 |
| 2020-08-14 | 1,265.71 |
| 2020-08-13 | 1,265.71 |
| 2020-08-12 | 1,272.55 |
| 2020-08-11 | 1,272.55 |
| 2020-08-10 | 1,272.55 |
| 2020-08-07 | 1,277.69 |
| 2020-08-06 | 1,277.69 |
| 2020-08-05 | 1,282.82 |
| 2020-08-04 | 1,282.82 |
| 2020-08-03 | 1,282.82 |
| 2020-07-31 | 1,282.82 |
| 2020-07-30 | 1,282.82 |
| 2020-07-29 | 1,282.82 |
| 2020-07-28 | 1,282.82 |
| 2020-07-27 | 1,303.36 |
| 2020-07-24 | 1,306.78 |
| 2020-07-23 | 1,306.78 |
| 2020-07-22 | 1,306.78 |
| 2020-07-21 | 1,306.78 |
| 2020-07-20 | 1,306.78 |
| 2020-07-17 | 1,306.78 |
| 2020-07-16 | 1,306.78 |
| 2020-07-15 | 1,313.63 |
| 2020-07-14 | 1,315.34 |
| 2020-07-13 | 1,315.34 |
| 2020-07-10 | 1,299.93 |
| 2020-07-09 | 1,294.80 |
| 2020-07-08 | 1,296.51 |
| 2020-07-07 | 1,296.51 |
| 2020-07-06 | 1,277.69 |
| 2020-07-03 | 1,277.69 |
| 2020-07-02 | 1,277.69 |
| 2020-06-30 | 1,260.57 |
| 2020-06-29 | 1,260.57 |
| 2020-06-26 | 1,260.57 |
| 2020-06-24 | 1,260.57 |
| 2020-06-23 | 1,267.42 |
| 2020-06-22 | 1,267.42 |
| 2020-06-19 | 1,267.42 |
| 2020-06-18 | 1,323.89 |
| 2020-06-17 | 1,323.89 |
| 2020-06-16 | 1,265.71 |
| 2020-06-15 | 1,303.36 |
| 2020-06-12 | 1,303.36 |
| 2020-06-11 | 1,303.36 |
| 2020-06-10 | 1,303.36 |
| 2020-06-09 | 1,301.65 |
| 2020-06-08 | 1,301.65 |
| 2020-06-05 | 1,301.65 |
| 2020-06-04 | 1,303.36 |
| 2020-06-03 | 1,305.07 |
| 2020-06-02 | 1,305.07 |
| 2020-06-01 | 1,305.07 |
| 2020-05-29 | 1,286.24 |
| 2020-05-28 | 1,301.65 |
| 2020-05-27 | 1,301.65 |
| 2020-05-26 | 1,301.65 |
| 2020-05-25 | 1,303.36 |
| 2020-05-22 | 1,303.36 |
| 2020-05-21 | 1,318.76 |
| 2020-05-20 | 1,318.76 |
| 2020-05-19 | 1,318.76 |
| 2020-05-18 | 1,320.47 |
| 2020-05-15 | 1,320.47 |
| 2020-05-14 | 1,320.47 |
| 2020-05-13 | 1,320.47 |
| 2020-05-12 | 1,320.47 |
| 2020-05-11 | 1,317.05 |
| 2020-05-08 | 1,323.89 |
| 2020-05-07 | 1,323.89 |
| 2020-05-06 | 1,323.89 |
| 2020-05-05 | 1,293.09 |
| 2020-05-04 | 1,293.09 |
| 2020-04-29 | 1,323.89 |
| 2020-04-28 | 1,323.89 |
| 2020-04-27 | 1,323.89 |
| 2020-04-24 | 1,306.78 |
| 2020-04-23 | 1,306.78 |
| 2020-04-22 | 1,303.36 |
| 2020-04-21 | 1,303.36 |
| 2020-04-20 | 1,303.36 |
| 2020-04-17 | 1,303.36 |
| 2020-04-16 | 1,303.36 |
| 2020-04-15 | 1,303.36 |
| 2020-04-14 | 1,303.36 |
| 2020-04-09 | 1,269.13 |
| 2020-04-08 | 1,269.13 |
| 2020-04-07 | 1,269.13 |
| 2020-04-06 | 1,269.13 |
| 2020-04-03 | 1,269.13 |
| 2020-04-02 | 1,269.13 |
| 2020-04-01 | 1,286.24 |
| 2020-03-31 | 1,286.24 |
| 2020-03-30 | 1,286.24 |
| 2020-03-27 | 1,286.24 |
| 2020-03-26 | 1,286.24 |
| 2020-03-25 | 1,286.24 |
| 2020-03-24 | 1,252.01 |
| 2020-03-23 | 1,269.13 |
| 2020-03-20 | 1,320.47 |
| 2020-03-19 | 1,354.70 |
| 2020-03-18 | 1,397.48 |
| 2020-03-17 | 1,421.44 |
| 2020-03-16 | 1,406.04 |
| 2020-03-13 | 1,438.56 |
| 2020-03-12 | 1,464.23 |
| 2020-03-11 | 1,472.79 |
| 2020-03-10 | 1,472.79 |
| 2020-03-09 | 1,476.21 |
| 2020-03-06 | 1,491.61 |
| 2020-03-05 | 1,491.61 |
| 2020-03-04 | 1,522.42 |
| 2020-03-03 | 1,471.08 |
| 2020-03-02 | 1,486.48 |
| 2020-02-28 | 1,486.48 |
| 2020-02-27 | 1,486.48 |
| 2020-02-26 | 1,483.06 |
| 2020-02-25 | 1,505.30 |
| 2020-02-24 | 1,406.04 |
| 2020-02-21 | 1,512.15 |
| 2020-02-20 | 1,512.15 |
| 2020-02-19 | 1,536.11 |
| 2020-02-18 | 1,594.30 |
| 2020-02-17 | 1,611.41 |
| 2020-02-14 | 1,649.06 |
| 2020-02-13 | 1,577.18 |
| 2020-02-12 | 1,602.85 |
| 2020-02-11 | 1,507.02 |
| 2020-02-10 | 1,500.17 |
| 2020-02-07 | 1,500.17 |
| 2020-02-06 | 1,496.75 |
| 2020-02-05 | 1,457.38 |
| 2020-02-04 | 1,460.81 |
| 2020-02-03 | 1,435.14 |
| 2020-01-31 | 1,476.21 |
| 2020-01-30 | 1,513.86 |
| 2020-01-29 | 1,525.84 |
| 2020-01-24 | 1,532.69 |
| 2020-01-23 | 1,532.69 |
| 2020-01-22 | 1,546.38 |
| 2020-01-21 | 1,585.74 |
| 2020-01-20 | 1,585.74 |
| 2020-01-17 | 1,536.11 |
| 2020-01-16 | 1,607.99 |
| 2020-01-15 | 1,652.49 |
| 2020-01-14 | 1,609.70 |
| 2020-01-13 | 1,614.83 |
| 2020-01-10 | 1,621.68 |
| 2020-01-09 | 1,594.30 |
| 2020-01-08 | 1,594.30 |
| 2020-01-07 | 1,638.79 |
| 2020-01-06 | 1,611.41 |
| 2020-01-03 | 1,611.41 |
| 2020-01-02 | 1,594.30 |
| 2019-12-31 | 1,594.30 |
| 2019-12-30 | 1,609.70 |
| 2019-12-27 | 1,577.18 |
| 2019-12-24 | 1,597.04 |
| 2019-12-23 | 1,597.04 |
| 2019-12-20 | 1,598.73 |
| 2019-12-19 | 1,598.73 |
| 2019-12-18 | 1,588.54 |
| 2019-12-17 | 1,649.70 |
| 2019-12-16 | 1,649.70 |
| 2019-12-13 | 1,666.68 |
| 2019-12-12 | 1,670.08 |
| 2019-12-11 | 1,642.90 |
| 2019-12-10 | 1,615.72 |
| 2019-12-09 | 1,615.72 |
| 2019-12-06 | 1,534.18 |
| 2019-12-05 | 1,532.48 |
| 2019-12-04 | 1,564.76 |
| 2019-12-03 | 1,608.93 |
| 2019-12-02 | 1,608.93 |
| 2019-11-29 | 1,598.73 |
| 2019-11-28 | 1,598.73 |
| 2019-11-27 | 1,598.73 |
| 2019-11-26 | 1,625.91 |
| 2019-11-25 | 1,428.86 |
| 2019-11-22 | 1,427.16 |
| 2019-11-21 | 1,394.89 |
| 2019-11-20 | 1,394.89 |
| 2019-11-19 | 1,394.89 |
| 2019-11-18 | 1,364.31 |
| 2019-11-15 | 1,360.91 |
| 2019-11-14 | 1,360.91 |
| 2019-11-13 | 1,398.28 |
| 2019-11-12 | 1,398.28 |
| 2019-11-11 | 1,398.28 |
| 2019-11-08 | 1,479.82 |
| 2019-11-07 | 1,445.85 |
| 2019-11-06 | 1,425.46 |
| 2019-11-05 | 1,377.90 |
| 2019-11-04 | 1,360.91 |
| 2019-11-01 | 1,343.92 |
| 2019-10-31 | 1,326.94 |
| 2019-10-30 | 1,326.94 |
| 2019-10-29 | 1,326.94 |
| 2019-10-28 | 1,333.73 |
| 2019-10-25 | 1,342.23 |
| 2019-10-24 | 1,340.53 |
| 2019-10-23 | 1,340.53 |
| 2019-10-22 | 1,354.12 |
| 2019-10-21 | 1,354.12 |
| 2019-10-18 | 1,309.95 |
| 2019-10-17 | 1,315.05 |
| 2019-10-16 | 1,313.35 |
| 2019-10-15 | 1,296.36 |
| 2019-10-14 | 1,301.46 |
| 2019-10-11 | 1,301.46 |
| 2019-10-10 | 1,326.94 |
| 2019-10-09 | 1,301.46 |
| 2019-10-08 | 1,301.46 |
| 2019-10-04 | 1,338.83 |
| 2019-10-03 | 1,338.83 |
| 2019-10-02 | 1,343.92 |
| 2019-09-30 | 1,343.92 |
| 2019-09-27 | 1,377.90 |
| 2019-09-26 | 1,391.49 |
| 2019-09-25 | 1,391.49 |
| 2019-09-24 | 1,398.28 |
| 2019-09-23 | 1,398.28 |
| 2019-09-20 | 1,369.40 |
| 2019-09-19 | 1,369.40 |
| 2019-09-18 | 1,369.40 |
| 2019-09-17 | 1,401.68 |
| 2019-09-16 | 1,425.46 |
| 2019-09-13 | 1,427.16 |
| 2019-09-12 | 1,430.56 |
| 2019-09-11 | 1,437.35 |
| 2019-09-10 | 1,439.05 |
| 2019-09-09 | 1,439.05 |
| 2019-09-06 | 1,439.05 |
| 2019-09-05 | 1,439.05 |
| 2019-09-04 | 1,439.05 |
| 2019-09-03 | 1,394.89 |
| 2019-09-02 | 1,357.51 |
| 2019-08-30 | 1,379.60 |
| 2019-08-29 | 1,374.50 |
| 2019-08-28 | 1,462.84 |
| 2019-08-27 | 1,484.92 |
| 2019-08-26 | 1,377.90 |
| 2019-08-23 | 1,377.90 |
| 2019-08-22 | 1,377.90 |
| 2019-08-21 | 1,384.69 |
| 2019-08-20 | 1,347.32 |
| 2019-08-19 | 1,347.32 |
| 2019-08-16 | 1,326.94 |
| 2019-08-15 | 1,360.91 |
| 2019-08-14 | 1,326.94 |
| 2019-08-13 | 1,326.94 |
| 2019-08-12 | 1,360.91 |
| 2019-08-09 | 1,394.89 |
| 2019-08-08 | 1,394.89 |
| 2019-08-07 | 1,394.89 |
| 2019-08-06 | 1,433.96 |
| 2019-08-05 | 1,496.81 |
| 2019-08-02 | 1,496.81 |
| 2019-08-01 | 1,513.80 |
| 2019-07-31 | 1,513.80 |
| 2019-07-30 | 1,513.80 |
| 2019-07-29 | 1,513.80 |
| 2019-07-26 | 1,513.80 |
| 2019-07-25 | 1,513.80 |
| 2019-07-24 | 1,557.96 |
| 2019-07-23 | 1,557.96 |
| 2019-07-22 | 1,557.96 |
| 2019-07-19 | 1,574.95 |
| 2019-07-18 | 1,574.95 |
| 2019-07-17 | 1,574.95 |
| 2019-07-16 | 1,585.14 |
| 2019-07-15 | 1,585.14 |
| 2019-07-12 | 1,597.04 |
| 2019-07-11 | 1,598.73 |
| 2019-07-10 | 1,598.73 |
| 2019-07-09 | 1,591.94 |
| 2019-07-08 | 1,639.50 |
| 2019-07-05 | 1,639.50 |
| 2019-07-04 | 1,639.50 |
| 2019-07-03 | 1,632.71 |
| 2019-07-02 | 1,632.71 |
| 2019-06-28 | 1,744.83 |
| 2019-06-27 | 1,744.83 |
| 2019-06-26 | 1,744.83 |
| 2019-06-25 | 1,744.83 |
| 2019-06-24 | 1,748.22 |
| 2019-06-21 | 1,748.22 |
| 2019-06-20 | 1,748.22 |
| 2019-06-19 | 1,748.22 |
| 2019-06-18 | 1,748.22 |
| 2019-06-17 | 1,751.62 |
| 2019-06-14 | 1,751.62 |
| 2019-06-13 | 1,765.21 |
| 2019-06-12 | 1,765.21 |
| 2019-06-11 | 1,765.21 |
| 2019-06-10 | 1,765.21 |
| 2019-06-06 | 1,717.65 |
| 2019-06-05 | 1,717.65 |
| 2019-06-04 | 1,734.63 |
| 2019-06-03 | 1,765.21 |
| 2019-05-31 | 1,778.80 |
| 2019-05-30 | 1,778.80 |
| 2019-05-29 | 1,785.59 |
| 2019-05-28 | 1,765.21 |
| 2019-05-27 | 1,765.21 |
| 2019-05-24 | 1,765.21 |
| 2019-05-23 | 1,765.21 |
| 2019-05-22 | 1,778.80 |
| 2019-05-21 | 1,788.99 |
| 2019-05-20 | 1,792.39 |
| 2019-05-17 | 1,799.18 |
| 2019-05-16 | 1,799.18 |
| 2019-05-15 | 1,772.01 |
| 2019-05-14 | 1,833.16 |
| 2019-05-10 | 1,836.56 |
| 2019-05-09 | 1,836.56 |
| 2019-05-08 | 1,836.56 |
| 2019-05-07 | 1,870.53 |
| 2019-05-06 | 1,870.53 |
| 2019-05-03 | 1,884.12 |
| 2019-05-02 | 1,884.12 |
| 2019-04-30 | 1,884.12 |
| 2019-04-29 | 1,877.33 |
| 2019-04-26 | 1,877.33 |
| 2019-04-25 | 1,877.33 |
| 2019-04-24 | 1,853.54 |
| 2019-04-23 | 1,853.54 |
| 2019-04-18 | 1,884.12 |
| 2019-04-17 | 1,880.72 |
| 2019-04-16 | 1,880.72 |
| 2019-04-15 | 1,880.72 |
| 2019-04-12 | 1,887.52 |
| 2019-04-11 | 1,887.52 |
| 2019-04-10 | 1,884.12 |
| 2019-04-09 | 1,884.12 |
| 2019-04-08 | 1,887.52 |
| 2019-04-04 | 1,880.72 |
| 2019-04-03 | 1,938.48 |
| 2019-04-02 | 1,928.29 |
| 2019-04-01 | 1,931.69 |
| 2019-03-29 | 1,935.08 |
| 2019-03-28 | 1,935.08 |
| 2019-03-27 | 1,938.48 |
| 2019-03-26 | 1,955.47 |
| 2019-03-25 | 1,955.47 |
| 2019-03-22 | 1,962.26 |
| 2019-03-21 | 1,962.26 |
| 2019-03-20 | 1,962.26 |
| 2019-03-19 | 1,962.26 |
| 2019-03-18 | 1,986.05 |
| 2019-03-15 | 1,945.28 |
| 2019-03-14 | 1,938.48 |
| 2019-03-13 | 1,952.07 |
| 2019-03-12 | 1,938.48 |
| 2019-03-11 | 1,907.90 |
| 2019-03-08 | 1,948.67 |
| 2019-03-07 | 1,948.67 |
| 2019-03-06 | 1,938.48 |
| 2019-03-05 | 1,941.88 |
| 2019-03-04 | 1,948.67 |
| 2019-03-01 | 1,948.67 |
| 2019-02-28 | 1,975.85 |
| 2019-02-27 | 1,986.05 |
| 2019-02-26 | 1,986.05 |
| 2019-02-25 | 1,989.44 |
| 2019-02-22 | 1,989.44 |
| 2019-02-21 | 1,948.67 |
| 2019-02-20 | 1,955.47 |
| 2019-02-19 | 1,938.48 |
| 2019-02-18 | 1,938.48 |
| 2019-02-15 | 1,989.44 |
| 2019-02-14 | 1,989.44 |
| 2019-02-13 | 1,972.46 |
| 2019-02-12 | 2,013.23 |
| 2019-02-11 | 2,003.03 |
| 2019-02-08 | 2,006.43 |
| 2019-02-04 | 2,006.43 |
| 2019-02-01 | 1,952.07 |
| 2019-01-31 | 1,955.47 |
| 2019-01-30 | 1,904.51 |
| 2019-01-29 | 1,914.70 |
| 2019-01-28 | 1,901.11 |
| 2019-01-25 | 1,894.31 |
| 2019-01-24 | 1,826.36 |
| 2019-01-23 | 1,826.36 |
| 2019-01-22 | 1,802.58 |
| 2019-01-21 | 1,799.18 |
| 2019-01-18 | 1,802.58 |
| 2019-01-17 | 1,833.16 |
| 2019-01-16 | 1,853.54 |
| 2019-01-15 | 1,836.56 |
| 2019-01-14 | 1,829.76 |
| 2019-01-11 | 1,839.95 |
| 2019-01-10 | 1,775.40 |
| 2019-01-09 | 1,755.02 |
| 2019-01-08 | 1,761.81 |
| 2019-01-07 | 1,751.62 |
| 2019-01-04 | 1,748.22 |
| 2019-01-03 | 1,768.61 |
| 2019-01-02 | 1,768.61 |
| 2018-12-31 | 1,768.61 |
| 2018-12-28 | 1,748.22 |
| 2018-12-27 | 1,783.22 |
| 2018-12-24 | 1,783.22 |
| 2018-12-21 | 1,803.47 |
| 2018-12-20 | 1,803.47 |
| 2018-12-19 | 1,803.47 |
| 2018-12-18 | 1,803.47 |
| 2018-12-17 | 1,803.47 |
| 2018-12-14 | 1,803.47 |
| 2018-12-13 | 1,806.84 |
| 2018-12-12 | 1,830.47 |
| 2018-12-11 | 1,837.22 |
| 2018-12-10 | 1,887.84 |
| 2018-12-07 | 1,887.84 |
| 2018-12-06 | 1,914.84 |
| 2018-12-05 | 1,921.59 |
| 2018-12-04 | 1,948.59 |
| 2018-12-03 | 1,921.59 |
| 2018-11-30 | 1,924.96 |
| 2018-11-29 | 1,924.96 |
| 2018-11-28 | 1,992.46 |
| 2018-11-27 | 1,992.46 |
| 2018-11-26 | 1,992.46 |
| 2018-11-23 | 1,924.96 |
| 2018-11-22 | 1,887.84 |
| 2018-11-21 | 1,870.97 |
| 2018-11-20 | 1,870.97 |
| 2018-11-19 | 1,881.09 |
| 2018-11-16 | 1,881.09 |
| 2018-11-15 | 1,813.59 |
| 2018-11-14 | 1,756.22 |
| 2018-11-13 | 1,688.72 |
| 2018-11-12 | 1,688.72 |
| 2018-11-09 | 1,688.72 |
| 2018-11-08 | 1,688.72 |
| 2018-11-07 | 1,729.22 |
| 2018-11-06 | 1,688.72 |
| 2018-11-05 | 1,621.22 |
| 2018-11-02 | 1,739.34 |
| 2018-11-01 | 1,587.47 |
| 2018-10-31 | 1,590.85 |
| 2018-10-30 | 1,486.22 |
| 2018-10-29 | 1,479.47 |
| 2018-10-26 | 1,444.04 |
| 2018-10-25 | 1,460.91 |
| 2018-10-24 | 1,519.97 |
| 2018-10-23 | 1,462.60 |
| 2018-10-22 | 1,557.10 |
| 2018-10-19 | 1,553.72 |
| 2018-10-18 | 1,552.03 |
| 2018-10-16 | 1,553.72 |
| 2018-10-15 | 1,553.72 |
| 2018-10-12 | 1,553.72 |
| 2018-10-11 | 1,499.72 |
| 2018-10-10 | 1,585.78 |
| 2018-10-09 | 1,585.78 |
| 2018-10-08 | 1,553.72 |
| 2018-10-05 | 1,585.78 |
| 2018-10-04 | 1,604.34 |
| 2018-10-03 | 1,604.34 |
| 2018-10-02 | 1,600.97 |
| 2018-09-28 | 1,604.34 |
| 2018-09-27 | 1,604.34 |
| 2018-09-26 | 1,631.34 |
| 2018-09-24 | 1,671.84 |
| 2018-09-21 | 1,671.84 |
| 2018-09-20 | 1,604.34 |
| 2018-09-19 | 1,600.97 |
| 2018-09-18 | 1,654.97 |
| 2018-09-17 | 1,587.47 |
| 2018-09-14 | 1,587.47 |
| 2018-09-13 | 1,585.78 |
| 2018-09-12 | 1,553.72 |
| 2018-09-11 | 1,587.47 |
| 2018-09-10 | 1,604.34 |
| 2018-09-07 | 1,611.09 |
| 2018-09-06 | 1,651.59 |
| 2018-09-05 | 1,654.97 |
| 2018-09-04 | 1,654.97 |
| 2018-09-03 | 1,665.09 |
| 2018-08-31 | 1,752.84 |
| 2018-08-30 | 1,756.22 |
| 2018-08-29 | 1,756.22 |
| 2018-08-28 | 1,692.09 |
| 2018-08-27 | 1,756.22 |
| 2018-08-24 | 1,766.34 |
| 2018-08-23 | 1,766.34 |
| 2018-08-22 | 1,766.34 |
| 2018-08-21 | 1,769.72 |
| 2018-08-20 | 1,769.72 |
| 2018-08-17 | 1,769.72 |
| 2018-08-16 | 1,762.97 |
| 2018-08-15 | 1,762.97 |
| 2018-08-14 | 1,762.97 |
| 2018-08-13 | 1,759.59 |
| 2018-08-10 | 1,786.59 |
| 2018-08-09 | 1,789.97 |
| 2018-08-08 | 1,786.59 |
| 2018-08-07 | 1,789.97 |
| 2018-08-06 | 1,773.09 |
| 2018-08-03 | 1,779.84 |
| 2018-08-02 | 1,789.97 |
| 2018-08-01 | 1,803.47 |
| 2018-07-31 | 1,840.59 |
| 2018-07-30 | 1,796.72 |
| 2018-07-27 | 1,793.34 |
| 2018-07-26 | 1,813.59 |
| 2018-07-25 | 1,833.84 |
| 2018-07-24 | 1,806.84 |
| 2018-07-23 | 1,776.47 |
| 2018-07-20 | 1,813.59 |
| 2018-07-19 | 1,789.97 |
| 2018-07-18 | 1,800.09 |
| 2018-07-17 | 1,820.34 |
| 2018-07-16 | 1,820.34 |
| 2018-07-13 | 1,820.34 |
| 2018-07-12 | 1,820.34 |
| 2018-07-11 | 1,806.84 |
| 2018-07-10 | 1,820.34 |
| 2018-07-09 | 1,823.72 |
| 2018-07-06 | 1,813.59 |
| 2018-07-05 | 1,806.84 |
| 2018-07-04 | 1,806.84 |
| 2018-07-03 | 1,830.47 |
| 2018-06-29 | 1,881.09 |
| 2018-06-28 | 1,823.72 |
| 2018-06-27 | 1,823.72 |
| 2018-06-26 | 1,823.72 |
| 2018-06-25 | 1,897.96 |
| 2018-06-22 | 2,053.21 |
| 2018-06-21 | 2,053.21 |
| 2018-06-20 | 1,962.09 |
| 2018-06-19 | 1,975.59 |
| 2018-06-15 | 2,012.71 |
| 2018-06-14 | 2,012.71 |
| 2018-06-13 | 2,026.21 |
| 2018-06-12 | 2,026.21 |
| 2018-06-11 | 2,070.09 |
| 2018-06-08 | 2,059.96 |
| 2018-06-07 | 2,070.09 |
| 2018-06-06 | 2,063.34 |
| 2018-06-05 | 2,059.96 |
| 2018-06-04 | 2,053.21 |
| 2018-06-01 | 2,053.21 |
| 2018-05-31 | 2,012.71 |
| 2018-05-30 | 2,002.59 |
| 2018-05-29 | 1,995.84 |
| 2018-05-28 | 1,992.46 |
| 2018-05-25 | 1,924.96 |
| 2018-05-24 | 2,083.59 |
| 2018-05-23 | 2,086.96 |
| 2018-05-21 | 2,086.96 |
| 2018-05-18 | 2,009.34 |
| 2018-05-17 | 2,086.96 |
| 2018-05-16 | 2,053.21 |
| 2018-05-15 | 1,972.21 |
| 2018-05-14 | 1,931.71 |
| 2018-05-11 | 1,901.34 |
| 2018-05-10 | 1,789.97 |
| 2018-05-09 | 1,789.97 |
| 2018-05-08 | 1,776.47 |
| 2018-05-07 | 1,789.97 |
| 2018-05-04 | 1,847.34 |
| 2018-05-03 | 1,773.09 |
| 2018-05-02 | 1,800.09 |
| 2018-04-30 | 1,803.47 |
| 2018-04-27 | 1,803.47 |
| 2018-04-26 | 1,793.34 |
| 2018-04-25 | 1,860.84 |
| 2018-04-24 | 1,860.84 |
| 2018-04-23 | 1,884.46 |
| 2018-04-20 | 1,891.21 |
| 2018-04-19 | 1,894.59 |
| 2018-04-18 | 1,894.59 |
| 2018-04-17 | 1,965.46 |
| 2018-04-16 | 1,965.46 |
| 2018-04-13 | 1,965.46 |
| 2018-04-12 | 1,965.46 |
| 2018-04-11 | 2,009.34 |
| 2018-04-10 | 2,009.34 |
| 2018-04-09 | 1,958.71 |
| 2018-04-06 | 1,955.34 |
| 2018-04-04 | 1,955.34 |
| 2018-04-03 | 2,016.09 |
| 2018-03-29 | 2,016.09 |
| 2018-03-28 | 2,026.21 |
| 2018-03-27 | 2,026.21 |
| 2018-03-26 | 2,026.21 |
| 2018-03-23 | 2,046.46 |
| 2018-03-22 | 2,046.46 |
| 2018-03-21 | 2,046.46 |
| 2018-03-20 | 2,043.09 |
| 2018-03-19 | 2,043.09 |
| 2018-03-16 | 2,083.59 |
| 2018-03-15 | 2,049.84 |
| 2018-03-14 | 2,026.21 |
| 2018-03-13 | 2,046.46 |
| 2018-03-12 | 2,073.46 |
| 2018-03-09 | 2,093.71 |
| 2018-03-08 | 2,093.71 |
| 2018-03-07 | 2,093.71 |
| 2018-03-06 | 1,975.59 |
| 2018-03-05 | 1,975.59 |
| 2018-03-02 | 2,049.84 |
| 2018-03-01 | 2,127.46 |
| 2018-02-28 | 2,076.84 |
| 2018-02-27 | 2,076.84 |
| 2018-02-26 | 2,076.84 |
| 2018-02-23 | 2,076.84 |
| 2018-02-22 | 1,924.96 |
| 2018-02-21 | 2,093.71 |
| 2018-02-20 | 2,093.71 |
| 2018-02-15 | 2,097.09 |
| 2018-02-14 | 2,029.59 |
| 2018-02-13 | 2,029.59 |
| 2018-02-12 | 2,029.59 |
| 2018-02-09 | 2,026.21 |
| 2018-02-08 | 2,026.21 |
| 2018-02-07 | 2,026.21 |
| 2018-02-06 | 2,245.58 |
| 2018-02-05 | 2,262.46 |
| 2018-02-02 | 2,262.46 |
| 2018-02-01 | 2,262.46 |
| 2018-01-31 | 2,346.83 |
| 2018-01-30 | 2,346.83 |
| 2018-01-29 | 2,346.83 |
| 2018-01-26 | 2,431.21 |
| 2018-01-25 | 2,340.08 |
| 2018-01-24 | 2,346.83 |
| 2018-01-23 | 2,414.33 |
| 2018-01-22 | 2,427.83 |
| 2018-01-19 | 2,367.08 |
| 2018-01-18 | 2,360.33 |
| 2018-01-17 | 2,353.58 |
| 2018-01-16 | 2,329.96 |
| 2018-01-15 | 2,262.46 |
| 2018-01-12 | 2,215.21 |
| 2018-01-11 | 2,215.21 |
| 2018-01-10 | 2,184.83 |
| 2018-01-09 | 2,161.21 |
| 2018-01-08 | 2,161.21 |
| 2018-01-05 | 2,181.46 |
| 2018-01-04 | 2,178.08 |
| 2018-01-03 | 2,161.21 |
| 2018-01-02 | 2,144.34 |
| 2017-12-29 | 2,066.71 |
| 2017-12-28 | 2,039.71 |
| 2017-12-27 | 2,005.96 |
| 2017-12-22 | 1,995.84 |
| 2017-12-21 | 1,999.21 |
| 2017-12-20 | 2,059.96 |
| 2017-12-19 | 2,059.96 |
| 2017-12-18 | 2,048.40 |
| 2017-12-15 | 1,937.63 |
| 2017-12-14 | 1,964.48 |
| 2017-12-13 | 1,947.70 |
| 2017-12-12 | 1,924.20 |
| 2017-12-11 | 2,028.26 |
| 2017-12-08 | 2,196.11 |
| 2017-12-07 | 2,196.11 |
| 2017-12-06 | 2,199.46 |
| 2017-12-05 | 2,222.96 |
| 2017-12-04 | 2,239.74 |
| 2017-12-01 | 2,239.74 |
| 2017-11-30 | 2,199.46 |
| 2017-11-29 | 2,233.03 |
| 2017-11-28 | 2,199.46 |
| 2017-11-27 | 2,196.11 |
| 2017-11-24 | 2,098.76 |
| 2017-11-23 | 2,031.62 |
| 2017-11-22 | 1,971.19 |
| 2017-11-21 | 1,846.99 |
| 2017-11-20 | 1,914.13 |
| 2017-11-17 | 2,014.83 |
| 2017-11-16 | 2,048.40 |
| 2017-11-15 | 2,128.97 |
| 2017-11-14 | 2,199.46 |
| 2017-11-13 | 2,216.25 |
| 2017-11-10 | 2,165.89 |
| 2017-11-09 | 2,175.96 |
| 2017-11-08 | 2,175.96 |
| 2017-11-07 | 2,219.60 |
| 2017-11-06 | 2,246.46 |
| 2017-11-03 | 2,280.03 |
| 2017-11-02 | 2,276.67 |
| 2017-11-01 | 2,400.87 |
| 2017-10-31 | 2,457.94 |
| 2017-10-30 | 2,572.08 |
| 2017-10-27 | 2,572.08 |
| 2017-10-26 | 2,572.08 |
| 2017-10-25 | 2,572.08 |
| 2017-10-24 | 2,572.08 |
| 2017-10-23 | 2,578.79 |
| 2017-10-20 | 2,578.79 |
| 2017-10-19 | 2,578.79 |
| 2017-10-18 | 2,582.15 |
| 2017-10-17 | 2,585.50 |
| 2017-10-16 | 2,585.50 |
| 2017-10-13 | 2,585.50 |
| 2017-10-12 | 2,592.22 |
| 2017-10-11 | 2,595.57 |
| 2017-10-10 | 2,588.86 |
| 2017-10-09 | 2,468.01 |
| 2017-10-06 | 2,461.30 |
| 2017-10-04 | 2,468.01 |
| 2017-10-03 | 2,431.09 |
| 2017-09-29 | 2,384.09 |
| 2017-09-28 | 2,417.66 |
| 2017-09-27 | 2,417.66 |
| 2017-09-26 | 2,417.66 |
| 2017-09-25 | 2,434.44 |
| 2017-09-22 | 2,484.80 |
| 2017-09-21 | 2,582.15 |
| 2017-09-20 | 2,588.86 |
| 2017-09-19 | 2,585.50 |
| 2017-09-18 | 2,921.19 |
| 2017-09-15 | 2,216.25 |
| 2017-09-14 | 2,283.38 |
| 2017-09-13 | 2,407.59 |
| 2017-09-12 | 2,585.50 |
| 2017-09-11 | 2,635.86 |
| 2017-09-08 | 2,619.07 |
| 2017-09-07 | 2,434.44 |
| 2017-09-06 | 2,404.23 |
| 2017-09-05 | 2,451.23 |
| 2017-09-04 | 2,400.87 |
| 2017-09-01 | 2,417.66 |
| 2017-08-31 | 2,484.80 |
| 2017-08-30 | 2,484.80 |
| 2017-08-29 | 2,484.80 |
| 2017-08-28 | 2,484.80 |
| 2017-08-25 | 2,578.79 |
| 2017-08-24 | 2,619.07 |
| 2017-08-22 | 2,582.15 |
| 2017-08-21 | 2,407.59 |
| 2017-08-18 | 2,353.88 |
| 2017-08-17 | 2,454.59 |
| 2017-08-16 | 2,518.37 |
| 2017-08-15 | 2,518.37 |
| 2017-08-14 | 2,518.37 |
| 2017-08-11 | 2,501.58 |
| 2017-08-10 | 2,661.03 |
| 2017-08-09 | 2,812.09 |
| 2017-08-08 | 2,870.84 |
| 2017-08-07 | 2,904.41 |
| 2017-08-04 | 2,929.58 |
| 2017-08-03 | 2,870.84 |
| 2017-08-02 | 2,837.27 |
| 2017-08-01 | 2,761.74 |
| 2017-07-31 | 2,786.92 |
| 2017-07-28 | 2,635.86 |
| 2017-07-27 | 2,585.50 |
| 2017-07-26 | 2,652.64 |
| 2017-07-25 | 2,661.03 |
| 2017-07-24 | 2,661.03 |
| 2017-07-21 | 2,736.56 |
| 2017-07-20 | 2,711.39 |
| 2017-07-19 | 2,702.99 |
| 2017-07-18 | 2,694.60 |
| 2017-07-17 | 2,669.43 |
| 2017-07-14 | 2,669.43 |
| 2017-07-13 | 2,610.68 |
| 2017-07-12 | 2,468.01 |
| 2017-07-11 | 2,451.23 |
| 2017-07-10 | 2,367.31 |
| 2017-07-07 | 2,451.23 |
| 2017-07-06 | 2,468.01 |
| 2017-07-05 | 2,526.76 |
| 2017-07-04 | 2,484.80 |
| 2017-07-03 | 2,568.72 |
| 2017-06-30 | 2,568.72 |
| 2017-06-29 | 2,610.68 |
| 2017-06-28 | 2,551.93 |
| 2017-06-27 | 2,610.68 |
| 2017-06-26 | 2,543.54 |
| 2017-06-23 | 2,484.80 |
| 2017-06-22 | 2,661.03 |
| 2017-06-21 | 2,736.56 |
| 2017-06-20 | 2,543.54 |
| 2017-06-19 | 2,417.66 |
| 2017-06-16 | 2,409.27 |
| 2017-06-15 | 2,392.48 |
| 2017-06-14 | 2,316.95 |
| 2017-06-13 | 2,224.64 |
| 2017-06-12 | 2,182.68 |
| 2017-06-09 | 2,149.11 |
| 2017-06-08 | 2,174.29 |
| 2017-06-07 | 2,140.72 |
| 2017-06-06 | 2,090.36 |
| 2017-06-05 | 1,964.48 |
| 2017-06-02 | 1,956.09 |
| 2017-06-01 | 1,947.70 |
| 2017-05-31 | 1,821.81 |
| 2017-05-29 | 1,788.24 |
| 2017-05-26 | 1,729.50 |
| 2017-05-25 | 1,729.50 |
| 2017-05-24 | 1,754.68 |
| 2017-05-23 | 1,771.46 |
| 2017-05-22 | 1,830.21 |
| 2017-05-19 | 1,872.17 |
| 2017-05-18 | 1,905.74 |
| 2017-05-17 | 1,830.21 |
| 2017-05-16 | 1,813.42 |
| 2017-05-15 | 1,771.46 |
| 2017-05-12 | 1,763.07 |
| 2017-05-11 | 1,763.07 |
| 2017-05-10 | 1,746.28 |
| 2017-05-09 | 1,721.11 |
| 2017-05-08 | 1,628.79 |
| 2017-05-05 | 1,645.58 |
| 2017-05-04 | 1,687.54 |
| 2017-05-02 | 1,763.07 |
| 2017-04-28 | 1,771.46 |
| 2017-04-27 | 1,763.07 |
| 2017-04-26 | 1,754.68 |
| 2017-04-25 | 1,746.28 |
| 2017-04-24 | 1,746.28 |
| 2017-04-21 | 1,620.40 |
| 2017-04-20 | 1,620.40 |
| 2017-04-19 | 1,620.40 |
| 2017-04-18 | 1,620.40 |
| 2017-04-13 | 1,695.93 |
| 2017-04-12 | 1,670.75 |
| 2017-04-11 | 1,704.32 |
| 2017-04-10 | 1,704.32 |
| 2017-04-07 | 1,679.15 |
| 2017-04-06 | 1,704.32 |
| 2017-04-05 | 1,670.75 |
| 2017-04-03 | 1,687.54 |
| 2017-03-31 | 1,595.22 |
| 2017-03-30 | 1,595.22 |
| 2017-03-29 | 1,603.62 |
| 2017-03-28 | 1,612.01 |
| 2017-03-27 | 1,561.66 |
| 2017-03-24 | 1,603.62 |
| 2017-03-23 | 1,620.40 |
| 2017-03-22 | 1,578.44 |
| 2017-03-21 | 1,586.83 |
| 2017-03-20 | 1,586.83 |
| 2017-03-17 | 1,612.01 |
| 2017-03-16 | 1,603.62 |
| 2017-03-15 | 1,578.44 |
| 2017-03-14 | 1,570.05 |
| 2017-03-13 | 1,586.83 |
| 2017-03-10 | 1,586.83 |
| 2017-03-09 | 1,578.44 |
| 2017-03-08 | 1,578.44 |
| 2017-03-07 | 1,553.26 |
| 2017-03-06 | 1,553.26 |
| 2017-03-03 | 1,570.05 |
| 2017-03-02 | 1,528.09 |
| 2017-03-01 | 1,528.09 |
| 2017-02-28 | 1,553.26 |
| 2017-02-27 | 1,519.69 |
| 2017-02-24 | 1,511.30 |
| 2017-02-23 | 1,452.56 |
| 2017-02-22 | 1,460.95 |
| 2017-02-21 | 1,444.16 |
| 2017-02-20 | 1,452.56 |
| 2017-02-17 | 1,427.38 |
| 2017-02-16 | 1,393.81 |
| 2017-02-15 | 1,368.63 |
| 2017-02-14 | 1,351.85 |
| 2017-02-13 | 1,351.85 |
| 2017-02-10 | 1,351.85 |
| 2017-02-09 | 1,318.28 |
| 2017-02-08 | 1,301.50 |
| 2017-02-07 | 1,284.71 |
| 2017-02-06 | 1,267.93 |
| 2017-02-03 | 1,267.93 |
| 2017-02-02 | 1,267.93 |
| 2017-02-01 | 1,293.10 |
| 2017-01-27 | 1,293.10 |
| 2017-01-26 | 1,293.10 |
| 2017-01-25 | 1,293.10 |
| 2017-01-24 | 1,293.10 |
| 2017-01-23 | 1,293.10 |
| 2017-01-20 | 1,293.10 |
| 2017-01-19 | 1,293.10 |
| 2017-01-18 | 1,293.10 |
| 2017-01-17 | 1,284.71 |
| 2017-01-16 | 1,276.32 |
| 2017-01-13 | 1,284.71 |
| 2017-01-12 | 1,284.71 |
| 2017-01-11 | 1,284.71 |
| 2017-01-10 | 1,267.93 |
| 2017-01-09 | 1,267.93 |
| 2017-01-06 | 1,267.93 |
| 2017-01-05 | 1,267.93 |
| 2017-01-04 | 1,267.93 |
| 2017-01-03 | 1,267.93 |
| 2016-12-30 | 1,259.54 |
| 2016-12-29 | 1,209.18 |
| 2016-12-28 | 1,225.97 |
| 2016-12-23 | 1,225.97 |
| 2016-12-22 | 1,242.75 |
| 2016-12-21 | 1,242.75 |
| 2016-12-20 | 1,199.11 |
| 2016-12-19 | 1,199.03 |
| 2016-12-16 | 1,190.70 |
| 2016-12-15 | 1,199.03 |
| 2016-12-14 | 1,215.68 |
| 2016-12-13 | 1,215.68 |
| 2016-12-12 | 1,215.68 |
| 2016-12-09 | 1,240.66 |
| 2016-12-08 | 1,199.03 |
| 2016-12-07 | 1,207.36 |
| 2016-12-06 | 1,199.03 |
| 2016-12-05 | 1,190.70 |
| 2016-12-02 | 1,215.68 |
| 2016-12-01 | 1,190.70 |
| 2016-11-30 | 1,182.37 |
| 2016-11-29 | 1,190.70 |
| 2016-11-28 | 1,190.70 |
| 2016-11-25 | 1,174.05 |
| 2016-11-24 | 1,157.39 |
| 2016-11-23 | 1,174.05 |
| 2016-11-22 | 1,140.74 |
| 2016-11-21 | 1,165.72 |
| 2016-11-18 | 1,174.05 |
| 2016-11-17 | 1,174.05 |
| 2016-11-16 | 1,182.37 |
| 2016-11-15 | 1,182.37 |
| 2016-11-14 | 1,182.37 |
| 2016-11-11 | 1,207.36 |
| 2016-11-10 | 1,182.37 |
| 2016-11-09 | 1,174.05 |
| 2016-11-08 | 1,190.70 |
| 2016-11-07 | 1,190.70 |
| 2016-11-04 | 1,215.68 |
| 2016-11-03 | 1,232.34 |
| 2016-11-02 | 1,248.99 |
| 2016-11-01 | 1,240.66 |
| 2016-10-31 | 1,182.37 |
| 2016-10-28 | 1,149.07 |
| 2016-10-27 | 1,248.99 |
| 2016-10-26 | 1,248.99 |
| 2016-10-25 | 1,282.30 |
| 2016-10-24 | 1,282.30 |
| 2016-10-20 | 1,215.68 |
| 2016-10-19 | 1,199.03 |
| 2016-10-18 | 1,199.03 |
| 2016-10-17 | 1,224.01 |
| 2016-10-14 | 1,199.03 |
| 2016-10-13 | 1,190.70 |
| 2016-10-12 | 1,215.68 |
| 2016-10-11 | 1,215.68 |
| 2016-10-07 | 1,240.66 |
| 2016-10-06 | 1,257.32 |
| 2016-10-05 | 1,248.99 |
| 2016-10-04 | 1,290.63 |
| 2016-10-03 | 1,273.97 |
| 2016-09-30 | 1,273.97 |
| 2016-09-29 | 1,273.97 |
| 2016-09-28 | 1,257.32 |
| 2016-09-27 | 1,273.97 |
| 2016-09-26 | 1,307.28 |
| 2016-09-23 | 1,307.28 |
| 2016-09-22 | 1,307.28 |
| 2016-09-21 | 1,307.28 |
| 2016-09-20 | 1,298.95 |
| 2016-09-19 | 1,298.95 |
| 2016-09-15 | 1,273.97 |
| 2016-09-14 | 1,240.66 |
| 2016-09-13 | 1,265.65 |
| 2016-09-12 | 1,265.65 |
| 2016-09-09 | 1,332.26 |
| 2016-09-08 | 1,340.59 |
| 2016-09-07 | 1,332.26 |
| 2016-09-06 | 1,332.26 |
| 2016-09-05 | 1,282.30 |
| 2016-09-02 | 1,190.70 |
| 2016-09-01 | 1,165.72 |
| 2016-08-31 | 1,149.07 |
| 2016-08-30 | 1,124.08 |
| 2016-08-29 | 1,065.79 |
| 2016-08-26 | 1,057.47 |
| 2016-08-25 | 1,024.16 |
| 2016-08-24 | 999.18 |
| 2016-08-23 | 1,024.16 |
| 2016-08-22 | 999.18 |
| 2016-08-19 | 1,024.16 |
| 2016-08-18 | 999.18 |
| 2016-08-17 | 965.87 |
| 2016-08-16 | 982.52 |
| 2016-08-15 | 1,007.50 |
| 2016-08-12 | 974.20 |
| 2016-08-11 | 982.52 |
| 2016-08-10 | 1,007.50 |
| 2016-08-09 | 1,007.50 |
| 2016-08-08 | 1,015.83 |
| 2016-08-05 | 999.18 |
| 2016-08-04 | 990.85 |
| 2016-08-03 | 982.52 |
| 2016-08-01 | 974.20 |
| 2016-07-29 | 957.54 |
| 2016-07-28 | 982.52 |
| 2016-07-27 | 965.87 |
| 2016-07-26 | 999.18 |
| 2016-07-25 | 1,007.50 |
| 2016-07-22 | 999.18 |
| 2016-07-21 | 1,015.83 |
| 2016-07-20 | 957.54 |
| 2016-07-19 | 932.56 |
| 2016-07-18 | 924.23 |
| 2016-07-15 | 890.93 |
| 2016-07-14 | 890.93 |
| 2016-07-13 | 857.62 |
| 2016-07-12 | 832.64 |
| 2016-07-11 | 815.98 |
| 2016-07-08 | 766.02 |
| 2016-07-07 | 791.00 |
| 2016-07-06 | 749.36 |
| 2016-07-05 | 766.02 |
| 2016-07-04 | 774.35 |
| 2016-06-30 | 732.71 |
| 2016-06-29 | 724.38 |
| 2016-06-28 | 716.06 |
| 2016-06-27 | 699.40 |
| 2016-06-24 | 699.40 |
| 2016-06-23 | 732.71 |
| 2016-06-22 | 732.71 |
| 2016-06-21 | 707.73 |
| 2016-06-20 | 707.73 |
| 2016-06-17 | 674.42 |
| 2016-06-16 | 691.07 |
| 2016-06-15 | 699.40 |
| 2016-06-14 | 707.73 |
| 2016-06-13 | 707.73 |
| 2016-06-10 | 724.38 |
| 2016-06-08 | 732.71 |
| 2016-06-07 | 724.38 |
| 2016-06-06 | 699.40 |
| 2016-06-03 | 699.40 |
| 2016-06-02 | 699.40 |
| 2016-06-01 | 699.40 |
| 2016-05-31 | 699.40 |
| 2016-05-30 | 682.75 |
| 2016-05-27 | 682.75 |
| 2016-05-26 | 691.07 |
| 2016-05-25 | 691.07 |
| 2016-05-24 | 691.07 |
| 2016-05-23 | 691.07 |
| 2016-05-20 | 691.07 |
| 2016-05-19 | 691.07 |
| 2016-05-18 | 699.40 |
| 2016-05-17 | 699.40 |
| 2016-05-16 | 707.73 |
| 2016-05-13 | 699.40 |
| 2016-05-12 | 699.40 |
| 2016-05-11 | 682.75 |
| 2016-05-10 | 724.38 |
| 2016-05-09 | 724.38 |
| 2016-05-06 | 724.38 |
| 2016-05-05 | 724.38 |
| 2016-05-04 | 724.38 |
| 2016-05-03 | 716.06 |
| 2016-04-29 | 707.73 |
| 2016-04-28 | 732.71 |
| 2016-04-27 | 741.04 |
| 2016-04-26 | 749.36 |
| 2016-04-25 | 749.36 |
| 2016-04-22 | 766.02 |
| 2016-04-21 | 749.36 |
| 2016-04-20 | 732.71 |
| 2016-04-19 | 732.71 |
| 2016-04-18 | 749.36 |
| 2016-04-15 | 757.69 |
| 2016-04-14 | 757.69 |
| 2016-04-13 | 741.04 |
| 2016-04-12 | 707.73 |
| 2016-04-11 | 707.73 |
| 2016-04-08 | 707.73 |
| 2016-04-07 | 707.73 |
| 2016-04-06 | 716.06 |
| 2016-04-05 | 716.06 |
| 2016-04-01 | 716.06 |
| 2016-03-31 | 732.71 |
| 2016-03-30 | 741.04 |
| 2016-03-29 | 732.71 |
| 2016-03-24 | 732.71 |
| 2016-03-23 | 716.06 |
| 2016-03-22 | 716.06 |
| 2016-03-21 | 707.73 |
| 2016-03-18 | 707.73 |
| 2016-03-17 | 724.38 |
| 2016-03-16 | 724.38 |
| 2016-03-15 | 699.40 |
| 2016-03-14 | 699.40 |
| 2016-03-11 | 666.09 |
| 2016-03-10 | 674.42 |
| 2016-03-09 | 682.75 |
| 2016-03-08 | 682.75 |
| 2016-03-07 | 682.75 |
| 2016-03-04 | 682.75 |
| 2016-03-03 | 682.75 |
| 2016-03-02 | 682.75 |
| 2016-03-01 | 682.75 |
| 2016-02-29 | 657.77 |
| 2016-02-26 | 657.77 |
| 2016-02-25 | 657.77 |
| 2016-02-24 | 657.77 |
| 2016-02-23 | 632.79 |
| 2016-02-22 | 641.11 |
| 2016-02-19 | 641.11 |
| 2016-02-18 | 616.13 |
| 2016-02-17 | 632.79 |
| 2016-02-16 | 632.79 |
| 2016-02-15 | 549.51 |
| 2016-02-12 | 549.51 |
| 2016-02-11 | 566.17 |
| 2016-02-05 | 566.17 |
| 2016-02-04 | 582.82 |
| 2016-02-03 | 582.82 |
| 2016-02-02 | 582.82 |
| 2016-02-01 | 574.50 |
| 2016-01-29 | 574.50 |
| 2016-01-28 | 574.50 |
| 2016-01-27 | 574.50 |
| 2016-01-26 | 549.51 |
| 2016-01-25 | 582.82 |
| 2016-01-22 | 549.51 |
| 2016-01-21 | 524.53 |
| 2016-01-20 | 549.51 |
| 2016-01-19 | 557.84 |
| 2016-01-18 | 549.51 |
| 2016-01-15 | 549.51 |
| 2016-01-14 | 549.51 |
| 2016-01-13 | 566.17 |
| 2016-01-12 | 557.84 |
| 2016-01-11 | 557.84 |
| 2016-01-08 | 557.84 |
| 2016-01-07 | 549.51 |
| 2016-01-06 | 582.82 |
| 2016-01-05 | 582.82 |
| 2016-01-04 | 582.82 |
| 2015-12-31 | 616.13 |
| 2015-12-30 | 616.13 |
| 2015-12-29 | 607.80 |
| 2015-12-28 | 582.82 |
| 2015-12-24 | 591.15 |
| 2015-12-23 | 591.15 |
| 2015-12-22 | 599.48 |
| 2015-12-21 | 566.17 |
| 2015-12-18 | 574.50 |
| 2015-12-17 | 574.50 |
| 2015-12-16 | 557.01 |
| 2015-12-15 | 565.22 |
| 2015-12-14 | 581.65 |
| 2015-12-11 | 581.65 |
| 2015-12-10 | 573.43 |
| 2015-12-09 | 581.65 |
| 2015-12-08 | 606.28 |
| 2015-12-07 | 614.50 |
| 2015-12-04 | 606.28 |
| 2015-12-03 | 622.71 |
| 2015-12-02 | 614.50 |
| 2015-12-01 | 622.71 |
| 2015-11-30 | 598.07 |
| 2015-11-27 | 581.65 |
| 2015-11-26 | 606.28 |
| 2015-11-25 | 589.86 |
| 2015-11-24 | 598.07 |
| 2015-11-23 | 598.07 |
| 2015-11-20 | 630.92 |
| 2015-11-19 | 630.92 |
| 2015-11-18 | 622.71 |
| 2015-11-17 | 671.99 |
| 2015-11-16 | 680.20 |
| 2015-11-13 | 647.35 |
| 2015-11-12 | 688.41 |
| 2015-11-11 | 663.77 |
| 2015-11-10 | 663.77 |
| 2015-11-09 | 663.77 |
| 2015-11-06 | 663.77 |
| 2015-11-05 | 663.77 |
| 2015-11-04 | 671.99 |
| 2015-11-03 | 671.99 |
| 2015-11-02 | 680.20 |
| 2015-10-30 | 688.41 |
| 2015-10-29 | 696.62 |
| 2015-10-28 | 704.84 |
| 2015-10-27 | 696.62 |
| 2015-10-26 | 704.84 |
| 2015-10-23 | 704.84 |
| 2015-10-22 | 704.84 |
| 2015-10-20 | 704.84 |
| 2015-10-19 | 713.05 |
| 2015-10-16 | 721.26 |
| 2015-10-15 | 721.26 |
| 2015-10-14 | 721.26 |
| 2015-10-13 | 696.62 |
| 2015-10-12 | 696.62 |
| 2015-10-09 | 671.99 |
| 2015-10-08 | 688.41 |
| 2015-10-07 | 647.35 |
| 2015-10-06 | 647.35 |
| 2015-10-05 | 606.28 |
| 2015-10-02 | 598.07 |
| 2015-09-30 | 606.28 |
| 2015-09-29 | 606.28 |
| 2015-09-25 | 630.92 |
| 2015-09-24 | 622.71 |
| 2015-09-23 | 630.92 |
| 2015-09-22 | 655.56 |
| 2015-09-21 | 622.71 |
| 2015-09-18 | 622.71 |
| 2015-09-17 | 589.86 |
| 2015-09-16 | 647.35 |
| 2015-09-15 | 622.71 |
| 2015-09-14 | 655.56 |
| 2015-09-11 | 647.35 |
| 2015-09-10 | 630.92 |
| 2015-09-09 | 647.35 |
| 2015-09-08 | 606.28 |
| 2015-09-07 | 565.22 |
| 2015-09-04 | 573.43 |
| 2015-09-02 | 573.43 |
| 2015-09-01 | 622.71 |
| 2015-08-31 | 663.77 |
| 2015-08-28 | 639.13 |
| 2015-08-27 | 630.92 |
| 2015-08-26 | 639.13 |
| 2015-08-25 | 671.99 |
| 2015-08-24 | 589.86 |
| 2015-08-21 | 639.13 |
| 2015-08-20 | 671.99 |
| 2015-08-19 | 696.62 |
| 2015-08-18 | 721.26 |
| 2015-08-17 | 721.26 |
| 2015-08-14 | 721.26 |
| 2015-08-13 | 737.69 |
| 2015-08-12 | 696.62 |
| 2015-08-11 | 729.47 |
| 2015-08-10 | 729.47 |
| 2015-08-07 | 729.47 |
| 2015-08-06 | 713.05 |
| 2015-08-05 | 704.84 |
| 2015-08-04 | 704.84 |
| 2015-08-03 | 704.84 |
| 2015-07-31 | 737.69 |
| 2015-07-30 | 737.69 |
| 2015-07-29 | 737.69 |
| 2015-07-28 | 688.41 |
| 2015-07-27 | 688.41 |
| 2015-07-24 | 737.69 |
| 2015-07-23 | 737.69 |
| 2015-07-22 | 721.26 |
| 2015-07-21 | 754.11 |
| 2015-07-20 | 737.69 |
| 2015-07-17 | 745.90 |
| 2015-07-16 | 737.69 |
| 2015-07-15 | 745.90 |
| 2015-07-14 | 762.32 |
| 2015-07-13 | 745.90 |
| 2015-07-10 | 721.26 |
| 2015-07-09 | 713.05 |
| 2015-07-08 | 630.92 |
| 2015-07-07 | 688.41 |
| 2015-07-06 | 754.11 |
| 2015-07-03 | 803.39 |
| 2015-07-02 | 852.66 |
| 2015-06-30 | 860.87 |
| 2015-06-29 | 860.87 |
| 2015-06-26 | 885.51 |
| 2015-06-25 | 926.58 |
| 2015-06-24 | 893.73 |
| 2015-06-23 | 893.73 |
| 2015-06-22 | 844.45 |
| 2015-06-19 | 877.30 |
| 2015-06-18 | 877.30 |
| 2015-06-17 | 885.51 |
| 2015-06-16 | 885.51 |
| 2015-06-15 | 885.51 |
| 2015-06-12 | 926.58 |
| 2015-06-11 | 910.15 |
| 2015-06-10 | 926.58 |
| 2015-06-09 | 910.15 |
| 2015-06-08 | 934.79 |
| 2015-06-05 | 951.21 |
| 2015-06-04 | 975.85 |
| 2015-06-03 | 992.28 |
| 2015-06-02 | 992.28 |
| 2015-06-01 | 992.28 |
| 2015-05-29 | 975.85 |
| 2015-05-28 | 984.06 |
| 2015-05-27 | 1,025.13 |
| 2015-05-26 | 1,025.13 |
| 2015-05-22 | 1,008.70 |
| 2015-05-21 | 975.85 |
| 2015-05-20 | 1,000.49 |
| 2015-05-19 | 951.21 |
| 2015-05-18 | 951.21 |
| 2015-05-15 | 926.58 |
| 2015-05-14 | 926.58 |
| 2015-05-13 | 918.36 |
| 2015-05-12 | 918.36 |
| 2015-05-11 | 926.58 |
| 2015-05-08 | 910.15 |
| 2015-05-07 | 910.15 |
| 2015-05-06 | 959.43 |
| 2015-05-05 | 975.85 |
| 2015-05-04 | 1,016.91 |
| 2015-04-30 | 975.85 |
| 2015-04-29 | 1,000.49 |
| 2015-04-28 | 943.00 |
| 2015-04-27 | 918.36 |
| 2015-04-24 | 877.30 |
| 2015-04-23 | 852.66 |
| 2015-04-22 | 819.81 |
| 2015-04-21 | 819.81 |
| 2015-04-20 | 786.96 |
| 2015-04-17 | 828.02 |
| 2015-04-16 | 844.45 |
| 2015-04-15 | 819.81 |
| 2015-04-14 | 811.60 |
| 2015-04-13 | 786.96 |
| 2015-04-10 | 754.11 |
| 2015-04-09 | 729.47 |
| 2015-04-08 | 737.69 |
| 2015-04-02 | 721.26 |
| 2015-04-01 | 704.84 |
| 2015-03-31 | 704.84 |
| 2015-03-30 | 713.05 |
| 2015-03-27 | 713.05 |
| 2015-03-26 | 713.05 |
| 2015-03-25 | 713.05 |
| 2015-03-24 | 721.26 |
| 2015-03-23 | 721.26 |
| 2015-03-20 | 721.26 |
| 2015-03-19 | 721.26 |
| 2015-03-18 | 721.26 |
| 2015-03-17 | 721.26 |
| 2015-03-16 | 721.26 |
| 2015-03-13 | 721.26 |
| 2015-03-12 | 688.41 |
| 2015-03-11 | 696.62 |
| 2015-03-10 | 721.26 |
| 2015-03-09 | 721.26 |
| 2015-03-06 | 721.26 |
| 2015-03-05 | 721.26 |
| 2015-03-04 | 721.26 |
| 2015-03-03 | 729.47 |
| 2015-03-02 | 729.47 |
| 2015-02-27 | 729.47 |
| 2015-02-26 | 729.47 |
| 2015-02-25 | 745.90 |
| 2015-02-24 | 745.90 |
| 2015-02-23 | 762.32 |
| 2015-02-18 | 762.32 |
| 2015-02-17 | 770.54 |
| 2015-02-16 | 770.54 |
| 2015-02-13 | 729.47 |
| 2015-02-12 | 737.69 |
| 2015-02-11 | 737.69 |
| 2015-02-10 | 754.11 |
| 2015-02-09 | 754.11 |
| 2015-02-06 | 754.11 |
| 2015-02-05 | 754.11 |
| 2015-02-04 | 745.90 |
| 2015-02-03 | 737.69 |
| 2015-02-02 | 721.26 |
| 2015-01-30 | 721.26 |
| 2015-01-29 | 721.26 |
| 2015-01-28 | 721.26 |
| 2015-01-27 | 721.26 |
| 2015-01-26 | 713.05 |
| 2015-01-23 | 721.26 |
| 2015-01-22 | 713.05 |
| 2015-01-21 | 762.32 |
| 2015-01-20 | 713.05 |
| 2015-01-19 | 713.05 |
| 2015-01-16 | 721.26 |
| 2015-01-15 | 737.69 |
| 2015-01-14 | 737.69 |
| 2015-01-13 | 737.69 |
| 2015-01-12 | 729.47 |
| 2015-01-09 | 729.47 |
| 2015-01-08 | 737.69 |
| 2015-01-07 | 737.69 |
| 2015-01-06 | 737.69 |
| 2015-01-05 | 737.69 |
| 2015-01-02 | 745.90 |
| 2014-12-31 | 721.26 |
| 2014-12-30 | 721.26 |
| 2014-12-29 | 721.26 |
| 2014-12-24 | 721.26 |
| 2014-12-23 | 721.26 |
| 2014-12-22 | 721.26 |
| 2014-12-19 | 713.05 |
| 2014-12-18 | 713.05 |
| 2014-12-17 | 713.05 |
| 2014-12-16 | 737.69 |
| 2014-12-15 | 736.86 |
| 2014-12-12 | 736.86 |
| 2014-12-11 | 720.61 |
| 2014-12-10 | 720.61 |
| 2014-12-09 | 712.49 |
| 2014-12-08 | 728.74 |
| 2014-12-05 | 753.11 |
| 2014-12-04 | 753.11 |
| 2014-12-03 | 753.11 |
| 2014-12-02 | 753.11 |
| 2014-12-01 | 753.11 |
| 2014-11-28 | 769.36 |
| 2014-11-27 | 769.36 |
| 2014-11-26 | 769.36 |
| 2014-11-25 | 785.61 |
| 2014-11-24 | 769.36 |
| 2014-11-21 | 769.36 |
| 2014-11-20 | 769.36 |
| 2014-11-19 | 744.99 |
| 2014-11-18 | 801.86 |
| 2014-11-17 | 801.86 |
| 2014-11-14 | 801.86 |
| 2014-11-13 | 801.86 |
| 2014-11-12 | 801.86 |
| 2014-11-11 | 785.61 |
| 2014-11-10 | 785.61 |
| 2014-11-07 | 793.74 |
| 2014-11-06 | 801.86 |
| 2014-11-05 | 818.11 |
| 2014-11-04 | 826.24 |
| 2014-11-03 | 818.11 |
| 2014-10-31 | 842.49 |
| 2014-10-30 | 826.24 |
| 2014-10-29 | 826.24 |
| 2014-10-28 | 809.99 |
| 2014-10-27 | 809.99 |
| 2014-10-24 | 818.11 |
| 2014-10-23 | 818.11 |
| 2014-10-22 | 818.11 |
| 2014-10-21 | 818.11 |
| 2014-10-20 | 818.11 |
| 2014-10-17 | 842.49 |
| 2014-10-16 | 801.86 |
| 2014-10-15 | 777.49 |
| 2014-10-14 | 785.61 |
| 2014-10-13 | 785.61 |
| 2014-10-10 | 753.11 |
| 2014-10-09 | 777.49 |
| 2014-10-08 | 777.49 |
| 2014-10-07 | 793.74 |
| 2014-10-06 | 785.61 |
| 2014-10-03 | 777.49 |
| 2014-09-30 | 769.36 |
| 2014-09-29 | 777.49 |
| 2014-09-26 | 818.11 |
| 2014-09-25 | 826.24 |
| 2014-09-24 | 818.11 |
| 2014-09-23 | 826.24 |
| 2014-09-22 | 834.36 |
| 2014-09-19 | 842.49 |
| 2014-09-18 | 826.24 |
| 2014-09-17 | 826.24 |
| 2014-09-16 | 826.24 |
| 2014-09-15 | 858.74 |
| 2014-09-12 | 858.74 |
| 2014-09-11 | 858.74 |
| 2014-09-10 | 858.74 |
| 2014-09-08 | 891.24 |
| 2014-09-05 | 883.11 |
| 2014-09-04 | 858.74 |
| 2014-09-03 | 826.24 |
| 2014-09-02 | 809.99 |
| 2014-09-01 | 801.86 |
| 2014-08-29 | 801.86 |
| 2014-08-28 | 809.99 |
| 2014-08-27 | 809.99 |
| 2014-08-26 | 801.86 |
| 2014-08-25 | 818.11 |
| 2014-08-22 | 809.99 |
| 2014-08-21 | 809.99 |
| 2014-08-20 | 809.99 |
| 2014-08-19 | 801.86 |
| 2014-08-18 | 826.24 |
| 2014-08-15 | 826.24 |
| 2014-08-14 | 834.36 |
| 2014-08-13 | 818.11 |
| 2014-08-12 | 826.24 |
| 2014-08-11 | 809.99 |
| 2014-08-08 | 777.49 |
| 2014-08-07 | 785.61 |
| 2014-08-06 | 785.61 |
| 2014-08-05 | 785.61 |
| 2014-08-04 | 801.86 |
| 2014-08-01 | 801.86 |
| 2014-07-31 | 818.11 |
| 2014-07-30 | 809.99 |
| 2014-07-29 | 801.86 |
| 2014-07-28 | 801.86 |
| 2014-07-25 | 801.86 |
| 2014-07-24 | 809.99 |
| 2014-07-23 | 785.61 |
| 2014-07-22 | 777.49 |
| 2014-07-21 | 769.36 |
| 2014-07-18 | 777.49 |
| 2014-07-17 | 777.49 |
| 2014-07-16 | 777.49 |
| 2014-07-15 | 769.36 |
| 2014-07-14 | 785.61 |
| 2014-07-11 | 793.74 |
| 2014-07-10 | 777.49 |
| 2014-07-09 | 793.74 |
| 2014-07-08 | 801.86 |
| 2014-07-07 | 801.86 |
| 2014-07-04 | 793.74 |
| 2014-07-03 | 777.49 |
| 2014-07-02 | 777.49 |
| 2014-06-30 | 777.49 |
| 2014-06-27 | 777.49 |
| 2014-06-26 | 785.61 |
| 2014-06-25 | 785.61 |
| 2014-06-24 | 785.61 |
| 2014-06-23 | 785.61 |
| 2014-06-20 | 801.86 |
| 2014-06-19 | 801.86 |
| 2014-06-18 | 826.24 |
| 2014-06-17 | 818.11 |
| 2014-06-16 | 818.11 |
| 2014-06-13 | 818.11 |
| 2014-06-12 | 818.11 |
| 2014-06-11 | 834.36 |
| 2014-06-10 | 842.49 |
| 2014-06-09 | 818.11 |
| 2014-06-06 | 785.61 |
| 2014-06-05 | 753.11 |
| 2014-06-04 | 769.36 |
| 2014-06-03 | 769.36 |
| 2014-05-30 | 777.49 |
| 2014-05-29 | 777.49 |
| 2014-05-28 | 785.61 |
| 2014-05-27 | 793.74 |
| 2014-05-26 | 809.99 |
| 2014-05-23 | 809.99 |
| 2014-05-22 | 777.49 |
| 2014-05-21 | 777.49 |
| 2014-05-20 | 793.74 |
| 2014-05-19 | 777.49 |
| 2014-05-16 | 777.49 |
| 2014-05-15 | 769.36 |
| 2014-05-14 | 777.49 |
| 2014-05-13 | 769.36 |
| 2014-05-12 | 761.24 |
| 2014-05-09 | 769.36 |
| 2014-05-08 | 769.36 |
| 2014-05-07 | 769.36 |
| 2014-05-05 | 761.24 |
| 2014-05-02 | 785.61 |
| 2014-04-30 | 785.61 |
| 2014-04-29 | 777.49 |
| 2014-04-28 | 793.74 |
| 2014-04-25 | 777.49 |
| 2014-04-24 | 777.49 |
| 2014-04-23 | 793.74 |
| 2014-04-22 | 777.49 |
| 2014-04-17 | 801.86 |
| 2014-04-16 | 793.74 |
| 2014-04-15 | 793.74 |
| 2014-04-14 | 801.86 |
| 2014-04-11 | 809.99 |
| 2014-04-10 | 801.86 |
| 2014-04-09 | 809.99 |
| 2014-04-08 | 785.61 |
| 2014-04-07 | 785.61 |
| 2014-04-04 | 818.11 |
| 2014-04-03 | 801.86 |
| 2014-04-02 | 801.86 |
| 2014-04-01 | 785.61 |
| 2014-03-31 | 809.99 |
| 2014-03-28 | 818.11 |
| 2014-03-27 | 818.11 |
| 2014-03-26 | 842.49 |
| 2014-03-25 | 818.11 |
| 2014-03-24 | 834.36 |
| 2014-03-21 | 793.74 |
| 2014-03-20 | 793.74 |
| 2014-03-19 | 809.99 |
| 2014-03-18 | 801.86 |
| 2014-03-17 | 785.61 |
| 2014-03-14 | 785.61 |
| 2014-03-13 | 801.86 |
| 2014-03-12 | 793.74 |
| 2014-03-11 | 809.99 |
| 2014-03-10 | 801.86 |
| 2014-03-07 | 818.11 |
| 2014-03-06 | 818.11 |
| 2014-03-05 | 826.24 |
| 2014-03-04 | 834.36 |
| 2014-03-03 | 842.49 |
| 2014-02-28 | 826.24 |
| 2014-02-27 | 834.36 |
| 2014-02-26 | 834.36 |
| 2014-02-25 | 834.36 |
| 2014-02-24 | 834.36 |
| 2014-02-21 | 842.49 |
| 2014-02-20 | 834.36 |
| 2014-02-19 | 850.61 |
| 2014-02-18 | 850.61 |
| 2014-02-17 | 858.74 |
| 2014-02-14 | 866.86 |
| 2014-02-13 | 842.49 |
| 2014-02-12 | 850.61 |
| 2014-02-11 | 850.61 |
| 2014-02-10 | 834.36 |
| 2014-02-07 | 858.74 |
| 2014-02-06 | 874.99 |
| 2014-02-05 | 883.11 |
| 2014-02-04 | 891.24 |
| 2014-01-30 | 899.36 |
| 2014-01-29 | 923.74 |
| 2014-01-28 | 850.61 |
| 2014-01-27 | 777.49 |
| 2014-01-24 | 785.61 |
| 2014-01-23 | 826.24 |
| 2014-01-22 | 818.11 |
| 2014-01-21 | 818.11 |
| 2014-01-20 | 801.86 |
| 2014-01-17 | 809.99 |
| 2014-01-16 | 801.86 |
| 2014-01-15 | 818.11 |
| 2014-01-14 | 834.36 |
| 2014-01-13 | 858.74 |
| 2014-01-10 | 834.36 |
| 2014-01-09 | 834.36 |
| 2014-01-08 | 826.24 |
| 2014-01-07 | 850.61 |
| 2014-01-06 | 842.49 |
| 2014-01-03 | 818.11 |
| 2014-01-02 | 850.61 |
| 2013-12-31 | 874.99 |
| 2013-12-30 | 842.49 |
| 2013-12-27 | 868.99 |
| 2013-12-24 | 822.48 |
| 2013-12-23 | 822.48 |
| 2013-12-20 | 845.74 |
| 2013-12-19 | 861.24 |
| 2013-12-18 | 853.49 |
| 2013-12-17 | 884.50 |
| 2013-12-16 | 830.23 |
| 2013-12-13 | 977.52 |
| 2013-12-12 | 993.02 |
| 2013-12-11 | 985.27 |
| 2013-12-10 | 1,000.78 |
| 2013-12-09 | 993.02 |
| 2013-12-06 | 1,000.78 |
| 2013-12-05 | 1,000.78 |
| 2013-12-04 | 1,000.78 |
| 2013-12-03 | 993.02 |
| 2013-12-02 | 1,000.78 |
| 2013-11-29 | 1,000.78 |
| 2013-11-28 | 993.02 |
| 2013-11-27 | 993.02 |
| 2013-11-26 | 993.02 |
| 2013-11-25 | 1,000.78 |
| 2013-11-22 | 954.26 |
| 2013-11-21 | 985.27 |
| 2013-11-20 | 1,000.78 |
| 2013-11-19 | 985.27 |
| 2013-11-18 | 1,000.78 |
| 2013-11-15 | 969.77 |
| 2013-11-14 | 969.77 |
| 2013-11-13 | 969.77 |
| 2013-11-12 | 1,008.53 |
| 2013-11-11 | 969.77 |
| 2013-11-08 | 969.77 |
| 2013-11-07 | 969.77 |
| 2013-11-06 | 985.27 |
| 2013-11-05 | 985.27 |
| 2013-11-04 | 1,016.28 |
| 2013-11-01 | 977.52 |
| 2013-10-31 | 993.02 |
| 2013-10-30 | 993.02 |
| 2013-10-29 | 1,000.78 |
| 2013-10-28 | 985.27 |
| 2013-10-25 | 969.77 |
| 2013-10-24 | 985.27 |
| 2013-10-23 | 1,000.78 |
| 2013-10-22 | 1,016.28 |
| 2013-10-21 | 1,008.53 |
| 2013-10-18 | 1,000.78 |
| 2013-10-17 | 1,000.78 |
| 2013-10-16 | 1,024.03 |
| 2013-10-15 | 1,024.03 |
| 2013-10-11 | 1,047.29 |
| 2013-10-10 | 1,055.04 |
| 2013-10-09 | 1,055.04 |
| 2013-10-08 | 1,055.04 |
| 2013-10-07 | 1,062.79 |
| 2013-10-04 | 1,031.78 |
| 2013-10-03 | 1,047.29 |
| 2013-10-02 | 1,062.79 |
| 2013-09-30 | 1,047.29 |
| 2013-09-27 | 1,031.78 |
| 2013-09-26 | 1,039.53 |
| 2013-09-25 | 1,047.29 |
| 2013-09-24 | 1,031.78 |
| 2013-09-23 | 1,047.29 |
| 2013-09-19 | 1,078.29 |
| 2013-09-18 | 1,024.03 |
| 2013-09-17 | 1,008.53 |
| 2013-09-16 | 1,024.03 |
| 2013-09-13 | 1,024.03 |
| 2013-09-12 | 1,039.53 |
| 2013-09-11 | 1,039.53 |
| 2013-09-10 | 1,055.04 |
| 2013-09-09 | 1,024.03 |
| 2013-09-06 | 1,024.03 |
| 2013-09-05 | 1,008.53 |
| 2013-09-04 | 1,000.78 |
| 2013-09-03 | 1,008.53 |
| 2013-09-02 | 977.52 |
| 2013-08-30 | 985.27 |
| 2013-08-29 | 977.52 |
| 2013-08-28 | 1,000.78 |
| 2013-08-27 | 1,008.53 |
| 2013-08-26 | 1,039.53 |
| 2013-08-23 | 1,047.29 |
| 2013-08-22 | 1,047.29 |
| 2013-08-21 | 1,024.03 |
| 2013-08-20 | 1,016.28 |
| 2013-08-19 | 1,008.53 |
| 2013-08-16 | 1,008.53 |
| 2013-08-15 | 1,024.03 |
| 2013-08-13 | 1,047.29 |
| 2013-08-12 | 1,016.28 |
| 2013-08-09 | 1,031.78 |
| 2013-08-08 | 1,000.78 |
| 2013-08-07 | 1,031.78 |
| 2013-08-06 | 1,039.53 |
| 2013-08-05 | 1,016.28 |
| 2013-08-02 | 1,062.79 |
| 2013-08-01 | 1,062.79 |
| 2013-07-31 | 1,062.79 |
| 2013-07-30 | 1,062.79 |
| 2013-07-29 | 1,070.54 |
| 2013-07-26 | 1,039.53 |
| 2013-07-25 | 1,078.29 |
| 2013-07-24 | 1,078.29 |
| 2013-07-23 | 1,039.53 |
| 2013-07-22 | 1,039.53 |
| 2013-07-19 | 1,039.53 |
| 2013-07-18 | 1,039.53 |
| 2013-07-17 | 993.02 |
| 2013-07-16 | 993.02 |
| 2013-07-15 | 1,039.53 |
| 2013-07-12 | 946.51 |
| 2013-07-11 | 931.01 |
| 2013-07-10 | 938.76 |
| 2013-07-09 | 907.75 |
| 2013-07-08 | 931.01 |
| 2013-07-05 | 931.01 |
| 2013-07-04 | 931.01 |
| 2013-07-03 | 946.51 |
| 2013-07-02 | 915.50 |
| 2013-06-28 | 938.76 |
| 2013-06-27 | 907.75 |
| 2013-06-26 | 946.51 |
| 2013-06-25 | 915.50 |
| 2013-06-24 | 907.75 |
| 2013-06-21 | 946.51 |
| 2013-06-20 | 1,008.53 |
| 2013-06-19 | 962.02 |
| 2013-06-18 | 993.02 |
| 2013-06-17 | 1,024.03 |
| 2013-06-14 | 1,024.03 |
| 2013-06-13 | 985.27 |
| 2013-06-11 | 1,024.03 |
| 2013-06-10 | 1,039.53 |
| 2013-06-07 | 1,016.28 |
| 2013-06-06 | 1,016.28 |
| 2013-06-05 | 1,031.78 |
| 2013-06-04 | 1,062.79 |
| 2013-06-03 | 1,062.79 |
| 2013-05-31 | 1,062.79 |
| 2013-05-30 | 1,086.05 |
| 2013-05-29 | 1,086.05 |
| 2013-05-28 | 1,109.30 |
| 2013-05-27 | 1,086.05 |
| 2013-05-24 | 1,101.55 |
| 2013-05-23 | 1,132.56 |
| 2013-05-22 | 1,148.06 |
| 2013-05-21 | 1,148.06 |
| 2013-05-20 | 1,148.06 |
| 2013-05-16 | 1,148.06 |
| 2013-05-15 | 1,140.31 |
| 2013-05-14 | 1,124.81 |
| 2013-05-13 | 1,124.81 |
| 2013-05-10 | 1,117.05 |
| 2013-05-09 | 1,109.30 |
| 2013-05-08 | 1,109.30 |
| 2013-05-07 | 1,132.56 |
| 2013-05-06 | 1,101.55 |
| 2013-05-03 | 1,093.80 |
| 2013-05-02 | 1,086.05 |
| 2013-04-30 | 1,086.05 |
| 2013-04-29 | 1,070.54 |
| 2013-04-26 | 1,086.05 |
| 2013-04-25 | 1,101.55 |
| 2013-04-24 | 1,093.80 |
| 2013-04-23 | 1,070.54 |
| 2013-04-22 | 1,109.30 |
| 2013-04-19 | 1,109.30 |
| 2013-04-18 | 1,070.54 |
| 2013-04-17 | 1,062.79 |
| 2013-04-16 | 1,055.04 |
| 2013-04-15 | 1,070.54 |
| 2013-04-12 | 1,070.54 |
| 2013-04-11 | 1,062.79 |
| 2013-04-10 | 1,093.80 |
| 2013-04-09 | 1,055.04 |
| 2013-04-08 | 1,024.03 |
| 2013-04-05 | 1,101.55 |
| 2013-04-03 | 1,132.56 |
| 2013-04-02 | 1,132.56 |
| 2013-03-28 | 1,155.81 |
| 2013-03-27 | 1,171.32 |
| 2013-03-26 | 1,171.32 |
| 2013-03-25 | 1,140.31 |
| 2013-03-22 | 1,194.57 |
| 2013-03-21 | 1,171.32 |
| 2013-03-20 | 1,202.33 |
| 2013-03-19 | 1,132.56 |
| 2013-03-18 | 1,062.79 |
| 2013-03-15 | 1,217.83 |
| 2013-03-14 | 1,233.33 |
| 2013-03-13 | 1,241.09 |
| 2013-03-12 | 1,217.83 |
| 2013-03-11 | 1,233.33 |
| 2013-03-08 | 1,279.85 |
| 2013-03-07 | 1,256.59 |
| 2013-03-06 | 1,295.35 |
| 2013-03-05 | 1,279.85 |
| 2013-03-04 | 1,225.58 |
| 2013-03-01 | 1,256.59 |
| 2013-02-28 | 1,279.85 |
| 2013-02-27 | 1,202.33 |
| 2013-02-26 | 1,132.56 |
| 2013-02-25 | 1,186.82 |
| 2013-02-22 | 1,233.33 |
| 2013-02-21 | 1,264.34 |
| 2013-02-20 | 1,310.85 |
| 2013-02-19 | 1,264.34 |
| 2013-02-18 | 1,287.60 |
| 2013-02-15 | 1,318.60 |
| 2013-02-14 | 1,341.86 |
| 2013-02-08 | 1,272.09 |
| 2013-02-07 | 1,287.60 |
| 2013-02-06 | 1,310.85 |
| 2013-02-05 | 1,256.59 |
| 2013-02-04 | 1,365.12 |
| 2013-02-01 | 1,357.36 |
| 2013-01-31 | 1,163.57 |
| 2013-01-30 | 1,233.33 |
| 2013-01-29 | 1,163.57 |
| 2013-01-28 | 1,155.81 |
| 2013-01-25 | 1,086.05 |
| 2013-01-24 | 1,070.54 |
| 2013-01-23 | 1,062.79 |
| 2013-01-22 | 1,000.78 |
| 2013-01-21 | 993.02 |
| 2013-01-18 | 993.02 |
| 2013-01-17 | 969.77 |
| 2013-01-16 | 977.52 |
| 2013-01-15 | 977.52 |
| 2013-01-14 | 985.27 |
| 2013-01-11 | 993.02 |
| 2013-01-10 | 993.02 |
| 2013-01-09 | 962.02 |
| 2013-01-08 | 946.51 |
| 2013-01-07 | 946.51 |
| 2013-01-04 | 946.51 |
| 2013-01-03 | 931.01 |
| 2013-01-02 | 946.51 |
| 2012-12-31 | 923.26 |
| 2012-12-28 | 923.26 |
| 2012-12-27 | 884.50 |
| 2012-12-24 | 907.75 |
| 2012-12-21 | 931.01 |
| 2012-12-20 | 931.01 |
| 2012-12-19 | 938.76 |
| 2012-12-18 | 923.26 |
| 2012-12-17 | 900.00 |
| 2012-12-14 | 915.50 |
| 2012-12-13 | 931.01 |
| 2012-12-12 | 907.75 |
| 2012-12-11 | 884.50 |
| 2012-12-10 | 884.50 |
| 2012-12-07 | 876.74 |
| 2012-12-06 | 876.74 |
| 2012-12-05 | 845.74 |
| 2012-12-04 | 814.73 |
| 2012-12-03 | 845.74 |
| 2012-11-30 | 822.48 |
| 2012-11-29 | 768.22 |
| 2012-11-28 | 752.71 |
| 2012-11-27 | 775.97 |
| 2012-11-26 | 768.22 |
| 2012-11-23 | 729.46 |
| 2012-11-22 | 729.46 |
| 2012-11-21 | 729.46 |
| 2012-11-20 | 729.46 |
| 2012-11-19 | 713.95 |
| 2012-11-16 | 737.21 |
| 2012-11-15 | 729.46 |
| 2012-11-14 | 744.96 |
| 2012-11-13 | 737.21 |
| 2012-11-12 | 768.22 |
| 2012-11-09 | 729.46 |
| 2012-11-08 | 721.71 |
| 2012-11-07 | 737.21 |
| 2012-11-06 | 721.71 |
| 2012-11-05 | 698.45 |
| 2012-11-02 | 682.95 |
| 2012-11-01 | 690.70 |
| 2012-10-31 | 667.44 |
| 2012-10-30 | 628.68 |
| 2012-10-29 | 628.68 |
| 2012-10-26 | 651.94 |
| 2012-10-25 | 675.19 |
| 2012-10-24 | 659.69 |
| 2012-10-22 | 659.69 |
| 2012-10-19 | 667.44 |
| 2012-10-18 | 667.44 |
| 2012-10-17 | 651.94 |
| 2012-10-16 | 651.94 |
| 2012-10-15 | 659.69 |
| 2012-10-12 | 651.94 |
| 2012-10-11 | 667.44 |
| 2012-10-10 | 651.94 |
| 2012-10-09 | 659.69 |
| 2012-10-08 | 636.43 |
| 2012-10-05 | 636.43 |
| 2012-10-04 | 620.93 |
| 2012-10-03 | 628.68 |
| 2012-09-28 | 613.18 |
| 2012-09-27 | 574.42 |
| 2012-09-26 | 589.92 |
| 2012-09-25 | 582.17 |
| 2012-09-24 | 605.43 |
| 2012-09-21 | 582.17 |
| 2012-09-20 | 551.16 |
| 2012-09-19 | 535.66 |
| 2012-09-18 | 527.91 |
| 2012-09-17 | 527.91 |
| 2012-09-14 | 535.66 |
| 2012-09-13 | 520.16 |
| 2012-09-12 | 527.91 |
| 2012-09-11 | 520.16 |
| 2012-09-10 | 520.16 |
| 2012-09-07 | 527.91 |
| 2012-09-06 | 527.91 |
| 2012-09-05 | 520.16 |
| 2012-09-04 | 527.91 |
| 2012-09-03 | 520.16 |
| 2012-08-31 | 527.91 |
| 2012-08-30 | 520.16 |
| 2012-08-29 | 520.16 |
| 2012-08-28 | 520.16 |
| 2012-08-27 | 527.91 |
| 2012-08-24 | 527.91 |
| 2012-08-23 | 527.91 |
| 2012-08-22 | 527.91 |
| 2012-08-21 | 527.91 |
| 2012-08-20 | 504.65 |
| 2012-08-17 | 504.65 |
| 2012-08-16 | 504.65 |
| 2012-08-15 | 520.16 |
| 2012-08-14 | 520.16 |
| 2012-08-13 | 520.16 |
| 2012-08-10 | 527.91 |
| 2012-08-09 | 527.91 |
| 2012-08-08 | 527.91 |
| 2012-08-07 | 527.91 |
| 2012-08-06 | 520.16 |
| 2012-08-03 | 520.16 |
| 2012-08-02 | 527.91 |
| 2012-08-01 | 527.91 |
| 2012-07-31 | 527.91 |
| 2012-07-30 | 527.91 |
| 2012-07-27 | 504.65 |
| 2012-07-26 | 520.16 |
| 2012-07-25 | 520.16 |
| 2012-07-24 | 520.16 |
| 2012-07-23 | 481.40 |
| 2012-07-20 | 496.90 |
| 2012-07-19 | 496.90 |
| 2012-07-18 | 473.64 |
| 2012-07-17 | 496.90 |
| 2012-07-16 | 489.15 |
| 2012-07-13 | 489.15 |
| 2012-07-12 | 496.90 |
| 2012-07-11 | 512.40 |
| 2012-07-10 | 504.65 |
| 2012-07-09 | 465.89 |
| 2012-07-06 | 458.14 |
| 2012-07-05 | 442.64 |
| 2012-07-04 | 411.63 |
| 2012-07-03 | 396.12 |
| 2012-06-29 | 396.12 |
| 2012-06-28 | 396.12 |
| 2012-06-27 | 396.12 |
| 2012-06-26 | 388.37 |
| 2012-06-25 | 388.37 |
| 2012-06-22 | 388.37 |
| 2012-06-21 | 388.37 |
| 2012-06-20 | 388.37 |
| 2012-06-19 | 365.12 |
| 2012-06-18 | 357.36 |
| 2012-06-15 | 372.87 |
| 2012-06-14 | 372.87 |
| 2012-06-13 | 372.87 |
| 2012-06-12 | 365.12 |
| 2012-06-11 | 372.87 |
| 2012-06-08 | 380.62 |
| 2012-06-07 | 372.87 |
| 2012-06-06 | 365.12 |
| 2012-06-05 | 341.86 |
| 2012-06-04 | 334.11 |
| 2012-06-01 | 349.61 |
| 2012-05-31 | 357.36 |
| 2012-05-30 | 357.36 |
| 2012-05-29 | 357.36 |
| 2012-05-28 | 349.61 |
| 2012-05-25 | 349.61 |
| 2012-05-24 | 365.12 |
| 2012-05-23 | 357.36 |
| 2012-05-22 | 357.36 |
| 2012-05-21 | 357.36 |
| 2012-05-18 | 357.36 |
| 2012-05-17 | 357.36 |
| 2012-05-16 | 357.36 |
| 2012-05-15 | 388.37 |
| 2012-05-14 | 388.37 |
| 2012-05-11 | 372.87 |
| 2012-05-10 | 372.87 |
| 2012-05-09 | 372.87 |
| 2012-05-08 | 372.87 |
| 2012-05-07 | 372.87 |
| 2012-05-04 | 388.37 |
| 2012-05-03 | 388.37 |
| 2012-05-02 | 403.88 |
| 2012-04-30 | 388.37 |
| 2012-04-27 | 388.37 |
| 2012-04-26 | 388.37 |
| 2012-04-25 | 388.37 |
| 2012-04-24 | 388.37 |
| 2012-04-23 | 388.37 |
| 2012-04-20 | 388.37 |
| 2012-04-19 | 388.37 |
| 2012-04-18 | 396.12 |
| 2012-04-17 | 396.12 |
| 2012-04-16 | 403.88 |
| 2012-04-13 | 403.88 |
| 2012-04-12 | 403.88 |
| 2012-04-11 | 403.88 |
| 2012-04-10 | 403.88 |
| 2012-04-05 | 403.88 |
| 2012-04-03 | 403.88 |
| 2012-04-02 | 403.88 |
| 2012-03-30 | 403.88 |
| 2012-03-29 | 411.63 |
| 2012-03-28 | 411.63 |
| 2012-03-27 | 411.63 |
| 2012-03-26 | 411.63 |
| 2012-03-23 | 419.38 |
| 2012-03-22 | 419.38 |
| 2012-03-21 | 403.88 |
| 2012-03-20 | 411.63 |
| 2012-03-19 | 419.38 |
| 2012-03-16 | 434.88 |
| 2012-03-15 | 427.13 |
| 2012-03-14 | 442.64 |
| 2012-03-13 | 427.13 |
| 2012-03-12 | 419.38 |
| 2012-03-09 | 427.13 |
| 2012-03-08 | 442.64 |
| 2012-03-07 | 442.64 |
| 2012-03-06 | 450.39 |
| 2012-03-05 | 450.39 |
| 2012-03-02 | 458.14 |
| 2012-03-01 | 450.39 |
| 2012-02-29 | 442.64 |
| 2012-02-28 | 450.39 |
| 2012-02-27 | 465.89 |
| 2012-02-24 | 473.64 |
| 2012-02-23 | 473.64 |
| 2012-02-22 | 496.90 |
| 2012-02-21 | 458.14 |
| 2012-02-20 | 458.14 |
| 2012-02-17 | 458.14 |
| 2012-02-16 | 450.39 |
| 2012-02-15 | 458.14 |
| 2012-02-14 | 458.14 |
| 2012-02-13 | 465.89 |
| 2012-02-10 | 489.15 |
| 2012-02-09 | 473.64 |
| 2012-02-08 | 458.14 |
| 2012-02-07 | 450.39 |
| 2012-02-06 | 450.39 |
| 2012-02-03 | 458.14 |
| 2012-02-02 | 458.14 |
| 2012-02-01 | 442.64 |
| 2012-01-31 | 442.64 |
| 2012-01-30 | 434.88 |
| 2012-01-27 | 434.88 |
| 2012-01-26 | 434.88 |
| 2012-01-20 | 419.38 |
| 2012-01-19 | 427.13 |
| 2012-01-18 | 419.38 |
| 2012-01-17 | 403.88 |
| 2012-01-16 | 388.37 |
| 2012-01-13 | 396.12 |
| 2012-01-12 | 388.37 |
| 2012-01-11 | 380.62 |
| 2012-01-10 | 365.12 |
| 2012-01-09 | 365.12 |
| 2012-01-06 | 357.36 |
| 2012-01-05 | 357.36 |
| 2012-01-04 | 349.61 |
| 2012-01-03 | 357.36 |
| 2011-12-30 | 357.36 |
| 2011-12-29 | 357.36 |
| 2011-12-28 | 357.36 |
| 2011-12-23 | 341.86 |
| 2011-12-22 | 357.36 |
| 2011-12-21 | 357.36 |
| 2011-12-20 | 357.36 |
| 2011-12-19 | 357.36 |
| 2011-12-16 | 357.36 |
| 2011-12-15 | 357.36 |
| 2011-12-14 | 349.61 |
| 2011-12-13 | 349.61 |
| 2011-12-12 | 357.36 |
| 2011-12-09 | 365.12 |
| 2011-12-08 | 380.62 |
| 2011-12-07 | 372.87 |
| 2011-12-06 | 357.36 |
| 2011-12-05 | 357.36 |
| 2011-12-02 | 372.87 |
| 2011-12-01 | 357.36 |
| 2011-11-30 | 318.60 |
| 2011-11-29 | 326.36 |
| 2011-11-28 | 310.85 |
| 2011-11-25 | 303.10 |
| 2011-11-24 | 318.60 |
| 2011-11-23 | 326.36 |
| 2011-11-22 | 326.36 |
| 2011-11-21 | 326.36 |
| 2011-11-18 | 341.86 |
| 2011-11-17 | 341.86 |
| 2011-11-16 | 341.86 |
| 2011-11-15 | 349.61 |
| 2011-11-14 | 349.61 |
| 2011-11-11 | 357.36 |
| 2011-11-10 | 365.12 |
| 2011-11-09 | 372.87 |
| 2011-11-08 | 411.63 |
| 2011-11-07 | 396.12 |
| 2011-11-04 | 419.38 |
| 2011-11-03 | 419.38 |
| 2011-11-02 | 419.38 |
| 2011-11-01 | 419.38 |
| 2011-10-31 | 458.14 |
| 2011-10-28 | 458.14 |
| 2011-10-27 | 481.40 |
| 2011-10-26 | 411.63 |
| 2011-10-25 | 419.38 |
| 2011-10-24 | 403.88 |
| 2011-10-21 | 372.87 |
| 2011-10-20 | 357.36 |
| 2011-10-19 | 357.36 |
| 2011-10-18 | 341.86 |
| 2011-10-17 | 388.37 |
| 2011-10-14 | 372.87 |
| 2011-10-13 | 388.37 |
| 2011-10-12 | 372.87 |
| 2011-10-11 | 349.61 |
| 2011-10-10 | 326.36 |
| 2011-10-07 | 318.60 |
| 2011-10-06 | 303.10 |
| 2011-10-04 | 283.72 |
| 2011-10-03 | 318.60 |
| 2011-09-30 | 318.60 |
| 2011-09-28 | 318.60 |
| 2011-09-27 | 334.11 |
| 2011-09-26 | 310.85 |
| 2011-09-23 | 341.86 |
| 2011-09-22 | 357.36 |
| 2011-09-21 | 380.62 |
| 2011-09-20 | 380.62 |
| 2011-09-19 | 388.37 |
| 2011-09-16 | 442.64 |
| 2011-09-15 | 411.63 |
| 2011-09-14 | 411.63 |
| 2011-09-12 | 434.88 |
| 2011-09-09 | 442.64 |
| 2011-09-08 | 442.64 |
| 2011-09-07 | 442.64 |
| 2011-09-06 | 434.88 |
| 2011-09-05 | 442.64 |
| 2011-09-02 | 458.14 |
| 2011-09-01 | 450.39 |
| 2011-08-31 | 450.39 |
| 2011-08-30 | 458.14 |
| 2011-08-29 | 450.39 |
| 2011-08-26 | 450.39 |
| 2011-08-25 | 450.39 |
| 2011-08-24 | 427.13 |
| 2011-08-23 | 411.63 |
| 2011-08-22 | 403.88 |
| 2011-08-19 | 442.64 |
| 2011-08-18 | 442.64 |
| 2011-08-17 | 481.40 |
| 2011-08-16 | 465.89 |
| 2011-08-15 | 473.64 |
| 2011-08-12 | 442.64 |
| 2011-08-11 | 442.64 |
| 2011-08-10 | 450.39 |
| 2011-08-09 | 465.89 |
| 2011-08-08 | 489.15 |
| 2011-08-05 | 512.40 |
| 2011-08-04 | 551.16 |
| 2011-08-03 | 551.16 |
| 2011-08-02 | 566.67 |
| 2011-08-01 | 566.67 |
| 2011-07-29 | 566.67 |
| 2011-07-28 | 566.67 |
| 2011-07-27 | 566.67 |
| 2011-07-26 | 566.67 |
| 2011-07-25 | 574.42 |
| 2011-07-22 | 589.92 |
| 2011-07-21 | 589.92 |
| 2011-07-20 | 574.42 |
| 2011-07-19 | 582.17 |
| 2011-07-18 | 582.17 |
| 2011-07-15 | 582.17 |
| 2011-07-14 | 582.17 |
| 2011-07-13 | 597.67 |
| 2011-07-12 | 582.17 |
| 2011-07-11 | 597.67 |
| 2011-07-08 | 605.43 |
| 2011-07-07 | 605.43 |
| 2011-07-06 | 613.18 |
| 2011-07-05 | 613.18 |
| 2011-07-04 | 620.93 |
| 2011-06-30 | 613.18 |
| 2011-06-29 | 597.67 |
| 2011-06-28 | 620.93 |
| 2011-06-27 | 613.18 |
| 2011-06-24 | 613.18 |
| 2011-06-23 | 613.18 |
| 2011-06-22 | 589.92 |
| 2011-06-21 | 574.42 |
| 2011-06-20 | 589.92 |
| 2011-06-17 | 605.43 |
| 2011-06-16 | 613.18 |
| 2011-06-15 | 620.93 |
| 2011-06-14 | 620.93 |
| 2011-06-13 | 620.93 |
| 2011-06-10 | 628.68 |
| 2011-06-09 | 628.68 |
| 2011-06-08 | 628.68 |
| 2011-06-07 | 636.43 |
| 2011-06-03 | 659.69 |
| 2011-06-02 | 659.69 |
| 2011-06-01 | 636.43 |
| 2011-05-31 | 636.43 |
| 2011-05-30 | 636.43 |
| 2011-05-27 | 651.94 |
| 2011-05-26 | 620.93 |
| 2011-05-25 | 636.43 |
| 2011-05-24 | 613.18 |
| 2011-05-23 | 620.93 |
| 2011-05-20 | 636.43 |
| 2011-05-19 | 659.69 |
| 2011-05-18 | 659.69 |
| 2011-05-17 | 651.94 |
| 2011-05-16 | 659.69 |
| 2011-05-13 | 667.44 |
| 2011-05-12 | 659.69 |
| 2011-05-11 | 659.69 |
| 2011-05-09 | 667.44 |
| 2011-05-06 | 659.69 |
| 2011-05-05 | 675.19 |
| 2011-05-04 | 675.19 |
| 2011-05-03 | 682.95 |
| 2011-04-29 | 675.19 |
| 2011-04-28 | 675.19 |
| 2011-04-27 | 675.19 |
| 2011-04-26 | 682.95 |
| 2011-04-21 | 690.70 |
| 2011-04-20 | 682.95 |
| 2011-04-19 | 682.95 |
| 2011-04-18 | 698.45 |
| 2011-04-15 | 706.20 |
| 2011-04-14 | 698.45 |
| 2011-04-13 | 698.45 |
| 2011-04-12 | 698.45 |
| 2011-04-11 | 721.71 |
| 2011-04-08 | 698.45 |
| 2011-04-07 | 698.45 |
| 2011-04-06 | 713.95 |
| 2011-04-04 | 690.70 |
| 2011-04-01 | 690.70 |
| 2011-03-31 | 713.95 |
| 2011-03-30 | 721.71 |
| 2011-03-29 | 706.20 |
| 2011-03-28 | 737.21 |
| 2011-03-25 | 713.95 |
| 2011-03-24 | 682.95 |
| 2011-03-23 | 659.69 |
| 2011-03-22 | 667.44 |
| 2011-03-21 | 651.94 |
| 2011-03-18 | 651.94 |
| 2011-03-17 | 620.93 |
| 2011-03-16 | 636.43 |
| 2011-03-15 | 628.68 |
| 2011-03-14 | 690.70 |
| 2011-03-11 | 675.19 |
| 2011-03-10 | 690.70 |
| 2011-03-09 | 690.70 |
| 2011-03-08 | 713.95 |
| 2011-03-07 | 667.44 |
| 2011-03-04 | 651.94 |
| 2011-03-03 | 636.43 |
| 2011-03-02 | 644.19 |
| 2011-03-01 | 651.94 |
| 2011-02-28 | 644.19 |
| 2011-02-25 | 644.19 |
| 2011-02-24 | 589.92 |
| 2011-02-23 | 698.45 |
| 2011-02-22 | 690.70 |
| 2011-02-21 | 706.20 |
| 2011-02-18 | 768.22 |
| 2011-02-17 | 799.22 |
| 2011-02-16 | 799.22 |
| 2011-02-15 | 830.23 |
| 2011-02-14 | 690.70 |
| 2011-02-11 | 690.70 |
| 2011-02-10 | 690.70 |
| 2011-02-09 | 690.70 |
| 2011-02-08 | 690.70 |
| 2011-02-07 | 690.70 |
| 2011-02-02 | 690.70 |
| 2011-02-01 | 690.70 |
| 2011-01-31 | 698.45 |
| 2011-01-28 | 690.70 |
| 2011-01-27 | 682.95 |
| 2011-01-26 | 690.70 |
| 2011-01-25 | 667.44 |
| 2011-01-24 | 659.69 |
| 2011-01-21 | 667.44 |
| 2011-01-20 | 682.95 |
| 2011-01-19 | 698.45 |
| 2011-01-18 | 659.69 |
| 2011-01-17 | 675.19 |
| 2011-01-14 | 659.69 |
| 2011-01-13 | 659.69 |
| 2011-01-12 | 675.19 |
| 2011-01-11 | 651.94 |
| 2011-01-10 | 682.95 |
| 2011-01-07 | 613.18 |
| 2011-01-06 | 628.68 |
| 2011-01-05 | 613.18 |
| 2011-01-04 | 589.92 |
| 2011-01-03 | 613.18 |
| 2010-12-31 | 620.93 |
| 2010-12-30 | 613.18 |
| 2010-12-29 | 589.92 |
| 2010-12-28 | 574.42 |
| 2010-12-24 | 582.17 |
| 2010-12-23 | 566.67 |
| 2010-12-22 | 551.16 |
| 2010-12-21 | 551.16 |
| 2010-12-20 | 527.91 |
| 2010-12-17 | 520.16 |
| 2010-12-16 | 504.65 |
| 2010-12-15 | 520.16 |
| 2010-12-14 | 520.16 |
| 2010-12-13 | 481.40 |
| 2010-12-10 | 473.64 |
| 2010-12-09 | 481.40 |
| 2010-12-08 | 481.40 |
| 2010-12-07 | 481.40 |
| 2010-12-06 | 473.64 |
| 2010-12-03 | 489.15 |
| 2010-12-02 | 489.15 |
| 2010-12-01 | 481.40 |
| 2010-11-30 | 450.39 |
| 2010-11-29 | 458.14 |
| 2010-11-26 | 442.64 |
| 2010-11-25 | 450.39 |
| 2010-11-24 | 442.64 |
| 2010-11-23 | 434.88 |
| 2010-11-22 | 442.64 |
| 2010-11-19 | 458.14 |
| 2010-11-18 | 458.14 |
| 2010-11-17 | 434.88 |
| 2010-11-16 | 450.39 |
| 2010-11-15 | 465.89 |
| 2010-11-12 | 458.14 |
| 2010-11-11 | 465.89 |
| 2010-11-10 | 465.89 |
| 2010-11-09 | 465.89 |
| 2010-11-08 | 481.40 |
| 2010-11-05 | 496.90 |
| 2010-11-04 | 489.15 |
| 2010-11-03 | 473.64 |
| 2010-11-02 | 465.89 |
| 2010-11-01 | 465.89 |
| 2010-10-29 | 442.64 |
| 2010-10-28 | 450.39 |
| 2010-10-27 | 442.64 |
| 2010-10-26 | 442.64 |
| 2010-10-25 | 442.64 |
| 2010-10-22 | 434.88 |
| 2010-10-21 | 442.64 |
| 2010-10-20 | 434.88 |
| 2010-10-19 | 434.88 |
| 2010-10-18 | 450.39 |
| 2010-10-15 | 434.88 |
| 2010-10-14 | 442.64 |
| 2010-10-13 | 442.64 |
| 2010-10-12 | 450.39 |
| 2010-10-11 | 450.39 |
| 2010-10-08 | 465.89 |
| 2010-10-07 | 465.89 |
| 2010-10-06 | 458.14 |
| 2010-10-05 | 442.64 |
| 2010-10-04 | 450.39 |
| 2010-09-30 | 458.14 |
| 2010-09-29 | 442.64 |
| 2010-09-28 | 442.64 |
| 2010-09-27 | 450.39 |
| 2010-09-24 | 465.89 |
| 2010-09-22 | 458.14 |
| 2010-09-21 | 450.39 |
| 2010-09-20 | 458.14 |
| 2010-09-17 | 427.13 |
| 2010-09-16 | 419.38 |
| 2010-09-15 | 411.63 |
| 2010-09-14 | 403.88 |
| 2010-09-13 | 411.63 |
| 2010-09-10 | 411.63 |
| 2010-09-09 | 411.63 |
| 2010-09-08 | 419.38 |
| 2010-09-07 | 403.88 |
| 2010-09-06 | 403.88 |
| 2010-09-03 | 388.37 |
| 2010-09-02 | 372.87 |
| 2010-09-01 | 365.12 |
| 2010-08-31 | 372.87 |
| 2010-08-30 | 372.87 |
| 2010-08-27 | 365.12 |
| 2010-08-26 | 380.62 |
| 2010-08-25 | 372.87 |
| 2010-08-24 | 372.87 |
| 2010-08-23 | 380.62 |
| 2010-08-20 | 388.37 |
| 2010-08-19 | 396.12 |
| 2010-08-18 | 396.12 |
| 2010-08-17 | 396.12 |
| 2010-08-16 | 388.37 |
| 2010-08-13 | 388.37 |
| 2010-08-12 | 388.37 |
| 2010-08-11 | 396.12 |
| 2010-08-10 | 388.37 |
| 2010-08-09 | 396.12 |
| 2010-08-06 | 388.37 |
| 2010-08-05 | 396.12 |
| 2010-08-04 | 396.12 |
| 2010-08-03 | 388.37 |
| 2010-08-02 | 380.62 |
| 2010-07-30 | 380.62 |
| 2010-07-29 | 388.37 |
| 2010-07-28 | 372.87 |
| 2010-07-27 | 380.62 |
| 2010-07-26 | 349.61 |
| 2010-07-23 | 349.61 |
| 2010-07-22 | 341.86 |
| 2010-07-21 | 334.11 |
| 2010-07-20 | 334.11 |
| 2010-07-19 | 334.11 |
| 2010-07-16 | 357.36 |
| 2010-07-15 | 357.36 |
| 2010-07-14 | 349.61 |
| 2010-07-13 | 357.36 |
| 2010-07-12 | 349.61 |
| 2010-07-09 | 341.86 |
| 2010-07-08 | 341.86 |
| 2010-07-07 | 318.60 |
| 2010-07-06 | 318.60 |
| 2010-07-05 | 318.60 |
| 2010-07-02 | 334.11 |
| 2010-06-30 | 365.12 |
| 2010-06-29 | 318.60 |
| 2010-06-28 | 326.36 |
| 2010-06-25 | 326.36 |
| 2010-06-24 | 334.11 |
| 2010-06-23 | 334.11 |
| 2010-06-22 | 349.61 |
| 2010-06-21 | 349.61 |
| 2010-06-18 | 334.11 |
| 2010-06-17 | 326.36 |
| 2010-06-15 | 326.36 |
| 2010-06-14 | 326.36 |
| 2010-06-11 | 326.36 |
| 2010-06-10 | 295.35 |
| 2010-06-09 | 303.10 |
| 2010-06-08 | 303.10 |
| 2010-06-07 | 303.10 |
| 2010-06-04 | 310.85 |
| 2010-06-03 | 310.85 |
| 2010-06-02 | 295.35 |
| 2010-06-01 | 295.35 |
| 2010-05-31 | 295.35 |
| 2010-05-28 | 303.10 |
| 2010-05-27 | 287.60 |
| 2010-05-26 | 279.84 |
| 2010-05-25 | 275.97 |
| 2010-05-24 | 275.97 |
| 2010-05-20 | 279.84 |
| 2010-05-19 | 310.85 |
| 2010-05-18 | 318.60 |
| 2010-05-17 | 310.85 |
| 2010-05-14 | 334.11 |
| 2010-05-13 | 334.11 |
| 2010-05-12 | 318.60 |
| 2010-05-11 | 318.60 |
| 2010-05-10 | 326.36 |
| 2010-05-07 | 303.10 |
| 2010-05-06 | 334.11 |
| 2010-05-05 | 341.86 |
| 2010-05-04 | 349.61 |
| 2010-05-03 | 341.86 |
| 2010-04-30 | 341.86 |
| 2010-04-29 | 341.86 |
| 2010-04-28 | 349.61 |
| 2010-04-27 | 357.36 |
| 2010-04-26 | 365.12 |
| 2010-04-23 | 372.87 |
| 2010-04-22 | 372.87 |
| 2010-04-21 | 372.87 |
| 2010-04-20 | 372.87 |
| 2010-04-19 | 372.87 |
| 2010-04-16 | 396.12 |
| 2010-04-15 | 411.63 |
| 2010-04-14 | 388.37 |
| 2010-04-13 | 388.37 |
| 2010-04-12 | 411.63 |
| 2010-04-09 | 403.88 |
| 2010-04-08 | 388.37 |
| 2010-04-07 | 403.88 |
| 2010-04-01 | 372.87 |
| 2010-03-31 | 365.12 |
| 2010-03-30 | 341.86 |
| 2010-03-29 | 326.36 |
| 2010-03-26 | 341.86 |
| 2010-03-25 | 357.36 |
| 2010-03-24 | 365.12 |
| 2010-03-23 | 372.87 |
| 2010-03-22 | 372.87 |
| 2010-03-19 | 365.12 |
| 2010-03-18 | 357.36 |
| 2010-03-17 | 357.36 |
| 2010-03-16 | 349.61 |
| 2010-03-15 | 357.36 |
| 2010-03-12 | 326.36 |
| 2010-03-11 | 334.11 |
| 2010-03-10 | 334.11 |
| 2010-03-09 | 341.86 |
| 2010-03-08 | 341.86 |
| 2010-03-05 | 310.85 |
| 2010-03-04 | 303.10 |
| 2010-03-03 | 310.85 |
| 2010-03-02 | 303.10 |
| 2010-03-01 | 310.85 |
| 2010-02-26 | 310.85 |
| 2010-02-25 | 310.85 |
| 2010-02-24 | 303.10 |
| 2010-02-23 | 295.35 |
| 2010-02-22 | 303.10 |
| 2010-02-19 | 295.35 |
| 2010-02-18 | 318.60 |
| 2010-02-17 | 318.60 |
| 2010-02-12 | 318.60 |
| 2010-02-11 | 303.10 |
| 2010-02-10 | 303.10 |
| 2010-02-09 | 303.10 |
| 2010-02-08 | 303.10 |
| 2010-02-05 | 303.10 |
| 2010-02-04 | 310.85 |
| 2010-02-03 | 326.36 |
| 2010-02-02 | 318.60 |
| 2010-02-01 | 310.85 |
| 2010-01-29 | 295.35 |
| 2010-01-28 | 303.10 |
| 2010-01-27 | 287.60 |
| 2010-01-26 | 295.35 |
| 2010-01-25 | 318.60 |
| 2010-01-22 | 326.36 |
| 2010-01-21 | 334.11 |
| 2010-01-20 | 341.86 |
| 2010-01-19 | 334.11 |
| 2010-01-18 | 326.36 |
| 2010-01-15 | 326.36 |
| 2010-01-14 | 326.36 |
| 2010-01-13 | 318.60 |
| 2010-01-12 | 318.60 |
| 2010-01-11 | 326.36 |
| 2010-01-08 | 303.10 |
| 2010-01-07 | 295.35 |
| 2010-01-06 | 287.60 |
| 2010-01-05 | 287.60 |
| 2010-01-04 | 275.97 |
| 2009-12-31 | 279.84 |
| 2009-12-30 | 272.09 |
| 2009-12-29 | 264.34 |
| 2009-12-28 | 268.22 |
| 2009-12-24 | 268.22 |
| 2009-12-23 | 264.34 |
| 2009-12-22 | 260.47 |
| 2009-12-21 | 252.71 |
| 2009-12-18 | 256.59 |
| 2009-12-17 | 252.71 |
| 2009-12-16 | 260.47 |
| 2009-12-15 | 272.09 |
| 2009-12-14 | 272.09 |
| 2009-12-11 | 272.09 |
| 2009-12-10 | 268.22 |
| 2009-12-09 | 272.09 |
| 2009-12-08 | 272.09 |
| 2009-12-07 | 279.84 |
| 2009-12-04 | 283.72 |
| 2009-12-03 | 287.60 |
| 2009-12-02 | 268.22 |
| 2009-12-01 | 272.09 |
| 2009-11-30 | 241.09 |
| 2009-11-27 | 225.58 |
| 2009-11-26 | 244.96 |
| 2009-11-25 | 233.33 |
| 2009-11-24 | 233.33 |
| 2009-11-23 | 237.21 |
| 2009-11-20 | 229.46 |
| 2009-11-19 | 233.33 |
| 2009-11-18 | 233.33 |
| 2009-11-17 | 225.58 |
| 2009-11-16 | 229.46 |
| 2009-11-13 | 233.33 |
| 2009-11-12 | 237.21 |
| 2009-11-11 | 233.33 |
| 2009-11-10 | 233.33 |
| 2009-11-09 | 248.84 |
| 2009-11-06 | 256.59 |
| 2009-11-05 | 252.71 |
| 2009-11-04 | 248.84 |
| 2009-11-03 | 237.21 |
| 2009-11-02 | 233.33 |
| 2009-10-30 | 237.21 |
| 2009-10-29 | 233.33 |
| 2009-10-28 | 241.09 |
| 2009-10-27 | 244.96 |
| 2009-10-23 | 241.09 |
| 2009-10-22 | 241.09 |
| 2009-10-21 | 248.84 |
| 2009-10-20 | 233.33 |
| 2009-10-19 | 229.46 |
| 2009-10-16 | 229.46 |
| 2009-10-15 | 225.58 |
| 2009-10-14 | 221.71 |
| 2009-10-13 | 210.08 |
| 2009-10-12 | 210.08 |
| 2009-10-09 | 206.20 |
| 2009-10-08 | 202.33 |
| 2009-10-07 | 206.20 |
| 2009-10-06 | 198.45 |
| 2009-10-05 | 202.33 |
| 2009-10-02 | 198.45 |
| 2009-09-30 | 202.33 |
| 2009-09-29 | 202.33 |
| 2009-09-28 | 194.57 |
| 2009-09-25 | 206.20 |
| 2009-09-24 | 206.20 |
| 2009-09-23 | 206.20 |
| 2009-09-22 | 213.95 |
| 2009-09-21 | 210.08 |
| 2009-09-18 | 210.08 |
| 2009-09-17 | 210.08 |
| 2009-09-16 | 210.08 |
| 2009-09-15 | 206.20 |
| 2009-09-14 | 206.20 |
| 2009-09-11 | 210.08 |
| 2009-09-10 | 210.08 |
| 2009-09-09 | 210.08 |
| 2009-09-08 | 210.08 |
| 2009-09-07 | 210.08 |
| 2009-09-04 | 221.71 |
| 2009-09-03 | 221.71 |
| 2009-09-02 | 217.83 |
| 2009-09-01 | 217.83 |
| 2009-08-31 | 217.83 |
| 2009-08-28 | 221.71 |
| 2009-08-27 | 221.71 |
| 2009-08-26 | 229.46 |
| 2009-08-25 | 229.46 |
| 2009-08-24 | 225.58 |
| 2009-08-21 | 225.58 |
| 2009-08-20 | 225.58 |
| 2009-08-19 | 221.71 |
| 2009-08-18 | 225.58 |
| 2009-08-17 | 225.58 |
| 2009-08-14 | 233.33 |
| 2009-08-13 | 241.09 |
| 2009-08-12 | 225.58 |
| 2009-08-11 | 233.33 |
| 2009-08-10 | 233.33 |
| 2009-08-07 | 229.46 |
| 2009-08-06 | 233.33 |
| 2009-08-05 | 233.33 |
| 2009-08-04 | 233.33 |
| 2009-08-03 | 241.09 |
| 2009-07-31 | 233.33 |
| 2009-07-30 | 221.71 |
| 2009-07-29 | 225.58 |
| 2009-07-28 | 229.46 |
| 2009-07-27 | 233.33 |
| 2009-07-24 | 233.33 |
| 2009-07-23 | 229.46 |
| 2009-07-22 | 225.58 |
| 2009-07-21 | 229.46 |
| 2009-07-20 | 225.58 |
| 2009-07-17 | 237.21 |
| 2009-07-16 | 217.83 |
| 2009-07-15 | 217.83 |
| 2009-07-14 | 213.95 |
| 2009-07-13 | 213.95 |
| 2009-07-10 | 213.95 |
| 2009-07-09 | 213.95 |
| 2009-07-08 | 213.95 |
| 2009-07-07 | 217.83 |
| 2009-07-06 | 221.71 |
| 2009-07-03 | 229.46 |
| 2009-07-02 | 229.46 |
| 2009-06-30 | 221.71 |
| 2009-06-29 | 225.58 |
| 2009-06-26 | 229.46 |
| 2009-06-25 | 229.46 |
| 2009-06-24 | 221.71 |
| 2009-06-23 | 217.83 |
| 2009-06-22 | 225.58 |
| 2009-06-19 | 213.95 |
| 2009-06-18 | 221.71 |
| 2009-06-17 | 213.95 |
| 2009-06-16 | 217.83 |
| 2009-06-15 | 241.09 |
| 2009-06-12 | 241.09 |
| 2009-06-11 | 244.96 |
| 2009-06-10 | 244.96 |
| 2009-06-09 | 241.09 |
| 2009-06-08 | 256.59 |
| 2009-06-05 | 260.47 |
| 2009-06-04 | 256.59 |
| 2009-06-03 | 264.34 |
| 2009-06-02 | 252.71 |
| 2009-06-01 | 248.84 |
| 2009-05-29 | 252.71 |
| 2009-05-27 | 260.47 |
| 2009-05-26 | 237.21 |
| 2009-05-25 | 241.09 |
| 2009-05-22 | 221.71 |
| 2009-05-21 | 237.21 |
| 2009-05-20 | 217.83 |
| 2009-05-19 | 213.95 |
| 2009-05-18 | 210.08 |
| 2009-05-15 | 171.32 |
| 2009-05-14 | 159.69 |
| 2009-05-13 | 159.69 |
| 2009-05-12 | 155.81 |
| 2009-05-11 | 151.94 |
| 2009-05-08 | 140.31 |
| 2009-05-07 | 132.56 |
| 2009-05-06 | 148.06 |
| 2009-05-05 | 132.56 |
| 2009-05-04 | 109.30 |
| 2009-04-30 | 101.55 |
| 2009-04-29 | 93.80 |
| 2009-04-28 | 89.92 |
| 2009-04-27 | 97.67 |
| 2009-04-24 | 101.55 |
| 2009-04-23 | 101.55 |
| 2009-04-22 | 97.67 |
| 2009-04-21 | 101.55 |
| 2009-04-20 | 101.55 |
| 2009-04-17 | 101.55 |
| 2009-04-16 | 97.67 |
| 2009-04-15 | 97.67 |
| 2009-04-14 | 101.55 |
| 2009-04-09 | 97.67 |
| 2009-04-08 | 97.67 |
| 2009-04-07 | 97.67 |
| 2009-04-06 | 101.55 |
| 2009-04-03 | 101.55 |
| 2009-04-02 | 97.67 |
| 2009-04-01 | 89.15 |
| 2009-03-31 | 97.67 |
| 2009-03-30 | 89.15 |
| 2009-03-27 | 86.05 |
| 2009-03-26 | 82.95 |
| 2009-03-25 | 86.05 |
| 2009-03-24 | 86.05 |
| 2009-03-23 | 75.97 |
| 2009-03-20 | 65.12 |
| 2009-03-19 | 65.12 |
| 2009-03-18 | 75.19 |
| 2009-03-17 | 67.44 |
| 2009-03-16 | 75.97 |
| 2009-03-13 | 69.77 |
| 2009-03-12 | 76.74 |
| 2009-03-11 | 66.67 |
| 2009-03-10 | 78.29 |
| 2009-03-09 | 62.79 |
| 2009-03-06 | 70.54 |
| 2009-03-05 | 76.74 |
| 2009-03-04 | 92.25 |
| 2009-03-03 | 79.07 |
| 2009-03-02 | 91.47 |
| 2009-02-27 | 87.60 |
| 2009-02-26 | 86.05 |
| 2009-02-25 | 91.47 |
| 2009-02-24 | 93.80 |
| 2009-02-23 | 97.67 |
| 2009-02-20 | 93.80 |
| 2009-02-19 | 105.43 |
| 2009-02-18 | 101.55 |
| 2009-02-17 | 97.67 |
| 2009-02-16 | 105.43 |
| 2009-02-13 | 93.80 |
| 2009-02-12 | 97.67 |
| 2009-02-11 | 97.67 |
| 2009-02-10 | 101.55 |
| 2009-02-09 | 93.80 |
| 2009-02-06 | 93.80 |
| 2009-02-05 | 92.25 |
| 2009-02-04 | 90.70 |
| 2009-02-03 | 88.37 |
| 2009-02-02 | 91.47 |
| 2009-01-30 | 79.07 |
| 2009-01-29 | 75.97 |
| 2009-01-23 | 75.19 |
| 2009-01-22 | 75.97 |
| 2009-01-21 | 86.05 |
| 2009-01-20 | 86.05 |
| 2009-01-19 | 97.67 |
| 2009-01-16 | 91.47 |
| 2009-01-15 | 97.67 |
| 2009-01-14 | 113.18 |
| 2009-01-13 | 109.30 |
| 2009-01-12 | 86.05 |
| 2009-01-09 | 89.92 |
| 2009-01-08 | 89.92 |
| 2009-01-07 | 93.80 |
| 2009-01-06 | 97.67 |
| 2009-01-05 | 97.67 |
| 2009-01-02 | 97.67 |
| 2008-12-31 | 93.80 |
| 2008-12-30 | 97.67 |
| 2008-12-29 | 109.30 |
| 2008-12-24 | 93.80 |
| 2008-12-23 | 78.29 |
| 2008-12-22 | 89.92 |
| 2008-12-19 | 97.67 |
| 2008-12-18 | 84.50 |
| 2008-12-17 | 80.62 |
| 2008-12-16 | 82.17 |
| 2008-12-15 | 70.54 |
| 2008-12-12 | 85.27 |
| 2008-12-11 | 76.74 |
| 2008-12-10 | 86.05 |
| 2008-12-09 | 86.05 |
| 2008-12-08 | 85.27 |
| 2008-12-05 | 62.79 |
| 2008-12-04 | 62.79 |
| 2008-12-03 | 62.79 |
| 2008-12-02 | 62.79 |
| 2008-12-01 | 70.54 |
| 2008-11-28 | 55.04 |
| 2008-11-27 | 55.81 |
| 2008-11-26 | 55.04 |
| 2008-11-25 | 78.29 |
| 2008-11-24 | 62.79 |
| 2008-11-21 | 62.79 |
| 2008-11-20 | 78.29 |
| 2008-11-19 | 78.29 |
| 2008-11-18 | 78.29 |
| 2008-11-17 | 78.29 |
| 2008-11-14 | 101.55 |
| 2008-11-13 | 97.67 |
| 2008-11-12 | 70.54 |
| 2008-11-11 | 70.54 |
| 2008-11-10 | 86.05 |
| 2008-11-07 | 93.80 |
| 2008-11-06 | 86.05 |
| 2008-11-05 | 93.80 |
| 2008-11-04 | 93.80 |
| 2008-11-03 | 78.29 |
| 2008-10-31 | 42.64 |
| 2008-10-30 | 44.19 |
| 2008-10-29 | 37.21 |
| 2008-10-28 | 39.53 |
| 2008-10-27 | 51.16 |
| 2008-10-24 | 55.04 |
| 2008-10-23 | 56.59 |
| 2008-10-22 | 62.02 |
| 2008-10-21 | 62.79 |
| 2008-10-20 | 70.54 |
| 2008-10-17 | 72.09 |
| 2008-10-16 | 82.17 |
| 2008-10-15 | 101.55 |
| 2008-10-14 | 101.55 |
| 2008-10-13 | 117.05 |
| 2008-10-10 | 101.55 |
| 2008-10-09 | 109.30 |
| 2008-10-08 | 86.05 |
| 2008-10-06 | 120.93 |
| 2008-10-03 | 128.68 |
| 2008-10-02 | 132.56 |
| 2008-09-30 | 132.56 |
| 2008-09-29 | 113.18 |
| 2008-09-26 | 109.30 |
| 2008-09-25 | 87.60 |
| 2008-09-24 | 93.02 |
| 2008-09-23 | 80.62 |
| 2008-09-22 | 88.37 |
| 2008-09-19 | 93.02 |
| 2008-09-18 | 73.64 |
| 2008-09-17 | 92.25 |
| 2008-09-16 | 105.43 |
| 2008-09-12 | 117.05 |
| 2008-09-11 | 124.81 |
| 2008-09-10 | 132.56 |
| 2008-09-09 | 140.31 |
| 2008-09-08 | 144.19 |
| 2008-09-05 | 140.31 |
| 2008-09-04 | 140.31 |
| 2008-09-03 | 155.81 |
| 2008-09-02 | 155.81 |
| 2008-09-01 | 155.81 |
| 2008-08-29 | 148.06 |
| 2008-08-28 | 144.19 |
| 2008-08-27 | 148.06 |
| 2008-08-26 | 144.19 |
| 2008-08-25 | 151.94 |
| 2008-08-21 | 151.94 |
| 2008-08-20 | 151.94 |
| 2008-08-19 | 155.81 |
| 2008-08-18 | 155.81 |
| 2008-08-15 | 163.57 |
| 2008-08-14 | 159.69 |
| 2008-08-13 | 159.69 |
| 2008-08-12 | 155.81 |
| 2008-08-11 | 167.44 |
| 2008-08-08 | 163.57 |
| 2008-08-07 | 175.19 |
| 2008-08-05 | 167.44 |
| 2008-08-04 | 175.19 |
| 2008-08-01 | 171.32 |
| 2008-07-31 | 171.32 |
| 2008-07-30 | 182.95 |
| 2008-07-29 | 171.32 |
| 2008-07-28 | 190.70 |
| 2008-07-25 | 182.95 |
| 2008-07-24 | 190.70 |
| 2008-07-23 | 198.45 |
| 2008-07-22 | 198.45 |
| 2008-07-21 | 198.45 |
| 2008-07-18 | 186.82 |
| 2008-07-17 | 179.07 |
| 2008-07-16 | 182.95 |
| 2008-07-15 | 182.95 |
| 2008-07-14 | 186.82 |
| 2008-07-11 | 194.57 |
| 2008-07-10 | 194.57 |
| 2008-07-09 | 194.57 |
| 2008-07-08 | 190.70 |
| 2008-07-07 | 190.70 |
| 2008-07-04 | 179.07 |
| 2008-07-03 | 179.07 |
| 2008-07-02 | 190.70 |
| 2008-06-30 | 190.70 |
| 2008-06-27 | 194.57 |
| 2008-06-26 | 182.95 |
| 2008-06-25 | 179.07 |
| 2008-06-24 | 182.95 |
| 2008-06-23 | 186.82 |
| 2008-06-20 | 190.70 |
| 2008-06-19 | 194.57 |
| 2008-06-18 | 198.45 |
| 2008-06-17 | 206.20 |
| 2008-06-16 | 206.20 |
| 2008-06-13 | 206.20 |
| 2008-06-12 | 202.33 |
| 2008-06-11 | 210.08 |
| 2008-06-10 | 213.95 |
| 2008-06-06 | 217.83 |
| 2008-06-05 | 217.83 |
| 2008-06-04 | 225.58 |
| 2008-06-03 | 229.46 |
| 2008-06-02 | 233.33 |
| 2008-05-30 | 233.33 |
| 2008-05-29 | 233.33 |
| 2008-05-28 | 233.33 |
| 2008-05-27 | 237.21 |
| 2008-05-26 | 225.58 |
| 2008-05-23 | 241.09 |
| 2008-05-22 | 241.09 |
| 2008-05-21 | 241.09 |
| 2008-05-20 | 244.96 |
| 2008-05-19 | 244.96 |
| 2008-05-16 | 248.84 |
| 2008-05-15 | 241.09 |
| 2008-05-14 | 241.09 |
| 2008-05-13 | 244.96 |
| 2008-05-09 | 237.21 |
| 2008-05-08 | 244.96 |
| 2008-05-07 | 248.84 |
| 2008-05-06 | 264.34 |
| 2008-05-05 | 248.84 |
| 2008-05-02 | 248.84 |
| 2008-04-30 | 241.09 |
| 2008-04-29 | 248.84 |
| 2008-04-28 | 248.84 |
| 2008-04-25 | 248.84 |
| 2008-04-24 | 244.96 |
| 2008-04-23 | 244.96 |
| 2008-04-22 | 244.96 |
| 2008-04-21 | 233.33 |
| 2008-04-18 | 225.58 |
| 2008-04-17 | 244.96 |
| 2008-04-16 | 233.33 |
| 2008-04-15 | 241.09 |
| 2008-04-14 | 237.21 |
| 2008-04-11 | 256.59 |
| 2008-04-10 | 241.09 |
| 2008-04-09 | 237.21 |
| 2008-04-08 | 244.96 |
| 2008-04-07 | 248.84 |
| 2008-04-03 | 248.84 |
| 2008-04-02 | 241.09 |
| 2008-04-01 | 241.09 |
| 2008-03-31 | 241.09 |
| 2008-03-28 | 244.96 |
| 2008-03-27 | 202.33 |
| 2008-03-26 | 217.83 |
| 2008-03-25 | 206.20 |
| 2008-03-20 | 186.82 |
| 2008-03-19 | 190.70 |
| 2008-03-18 | 190.70 |
| 2008-03-17 | 206.20 |
| 2008-03-14 | 225.58 |
| 2008-03-13 | 221.71 |
| 2008-03-12 | 233.33 |
| 2008-03-11 | 233.33 |
| 2008-03-10 | 237.21 |
| 2008-03-07 | 241.09 |
| 2008-03-06 | 252.71 |
| 2008-03-05 | 252.71 |
| 2008-03-04 | 256.59 |
| 2008-03-03 | 260.47 |
| 2008-02-29 | 256.59 |
| 2008-02-28 | 264.34 |
| 2008-02-27 | 279.84 |
| 2008-02-26 | 244.96 |
| 2008-02-25 | 248.84 |
| 2008-02-22 | 241.09 |
| 2008-02-21 | 248.84 |
| 2008-02-20 | 248.84 |
| 2008-02-19 | 256.59 |
| 2008-02-18 | 252.71 |
| 2008-02-15 | 248.84 |
| 2008-02-14 | 241.09 |
| 2008-02-13 | 241.09 |
| 2008-02-12 | 241.09 |
| 2008-02-11 | 244.96 |
| 2008-02-06 | 256.59 |
| 2008-02-05 | 260.47 |
| 2008-02-04 | 256.59 |
| 2008-02-01 | 256.59 |
| 2008-01-31 | 260.47 |
| 2008-01-30 | 256.59 |
| 2008-01-29 | 268.22 |
| 2008-01-28 | 260.47 |
| 2008-01-25 | 264.34 |
| 2008-01-24 | 264.34 |
| 2008-01-23 | 256.59 |
| 2008-01-22 | 244.96 |
| 2008-01-21 | 279.84 |
| 2008-01-18 | 287.60 |
| 2008-01-17 | 303.10 |
| 2008-01-16 | 287.60 |
| 2008-01-15 | 310.85 |
| 2008-01-14 | 303.10 |
| 2008-01-11 | 310.85 |
| 2008-01-10 | 303.10 |
| 2008-01-09 | 318.60 |
| 2008-01-08 | 326.36 |
| 2008-01-07 | 334.11 |
| 2008-01-04 | 326.36 |
| 2008-01-03 | 334.11 |
| 2008-01-02 | 334.11 |
| 2007-12-31 | 349.61 |
| 2007-12-28 | 349.61 |
| 2007-12-27 | 349.61 |
| 2007-12-24 | 341.86 |
| 2007-12-21 | 326.36 |
| 2007-12-20 | 341.86 |
| 2007-12-19 | 326.36 |
| 2007-12-18 | 326.36 |
| 2007-12-17 | 341.86 |
| 2007-12-14 | 341.86 |
| 2007-12-13 | 341.86 |
| 2007-12-12 | 357.36 |
| 2007-12-11 | 357.36 |
| 2007-12-10 | 349.61 |
| 2007-12-07 | 357.36 |
| 2007-12-06 | 357.36 |
| 2007-12-05 | 357.36 |
| 2007-12-04 | 349.61 |
| 2007-12-03 | 349.61 |
| 2007-11-30 | 388.37 |
| 2007-11-29 | 388.37 |
| 2007-11-28 | 365.12 |
| 2007-11-27 | 380.62 |
| 2007-11-26 | 372.87 |
| 2007-11-23 | 372.87 |
| 2007-11-22 | 357.36 |
| 2007-11-21 | 372.87 |
| 2007-11-20 | 388.37 |
| 2007-11-19 | 380.62 |
| 2007-11-16 | 380.62 |
| 2007-11-15 | 388.37 |
| 2007-11-14 | 411.63 |
| 2007-11-13 | 396.12 |
| 2007-11-12 | 403.88 |
| 2007-11-09 | 419.38 |
| 2007-11-08 | 427.13 |
| 2007-11-07 | 427.13 |
| 2007-11-06 | 419.38 |
| 2007-11-05 | 388.37 |
| 2007-11-02 | 396.12 |
| 2007-11-01 | 380.62 |
| 2007-10-31 | 388.37 |
| 2007-10-30 | 411.63 |
| 2007-10-29 | 380.62 |
| 2007-10-26 | 372.87 |
| 2007-10-25 | 372.87 |
| 2007-10-24 | 365.12 |
| 2007-10-23 | 365.12 |
| 2007-10-22 | 365.12 |
| 2007-10-18 | 380.62 |
| 2007-10-17 | 388.37 |
| 2007-10-16 | 403.88 |
| 2007-10-15 | 411.63 |
| 2007-10-12 | 403.88 |
| 2007-10-11 | 419.38 |
| 2007-10-10 | 411.63 |
| 2007-10-09 | 419.38 |
| 2007-10-08 | 419.38 |
| 2007-10-05 | 419.38 |
| 2007-10-04 | 403.88 |
| 2007-10-03 | 419.38 |
| 2007-10-02 | 427.13 |
| 2007-09-28 | 434.88 |
| 2007-09-27 | 442.64 |
| 2007-09-25 | 427.13 |
| 2007-09-24 | 403.88 |
| 2007-09-21 | 411.63 |
| 2007-09-20 | 419.38 |
| 2007-09-19 | 419.38 |
| 2007-09-18 | 427.13 |
| 2007-09-17 | 419.38 |
| 2007-09-14 | 442.64 |
| 2007-09-13 | 434.88 |
| 2007-09-12 | 442.64 |
| 2007-09-11 | 427.13 |
| 2007-09-10 | 442.64 |
| 2007-09-07 | 419.38 |
| 2007-09-06 | 419.38 |
| 2007-09-05 | 419.38 |
| 2007-09-04 | 427.13 |
| 2007-09-03 | 427.13 |
| 2007-08-31 | 419.38 |
| 2007-08-30 | 411.63 |
| 2007-08-29 | 403.88 |
| 2007-08-28 | 419.38 |
| 2007-08-27 | 427.13 |
| 2007-08-24 | 396.12 |
| 2007-08-23 | 388.37 |
| 2007-08-22 | 372.87 |
| 2007-08-21 | 365.12 |
| 2007-08-20 | 365.12 |
| 2007-08-17 | 357.36 |
| 2007-08-16 | 372.87 |
| 2007-08-15 | 411.63 |
| 2007-08-14 | 427.13 |
| 2007-08-13 | 434.88 |
| 2007-08-10 | 411.63 |
| 2007-08-09 | 434.88 |
| 2007-08-08 | 442.64 |
| 2007-08-07 | 419.38 |
| 2007-08-06 | 427.13 |
| 2007-08-03 | 450.39 |
| 2007-08-02 | 458.14 |
| 2007-08-01 | 458.14 |
| 2007-07-31 | 481.40 |
| 2007-07-30 | 473.64 |
| 2007-07-27 | 481.40 |
| 2007-07-26 | 504.65 |
| 2007-07-25 | 504.65 |
| 2007-07-24 | 520.16 |
| 2007-07-23 | 520.16 |
| 2007-07-20 | 512.40 |
| 2007-07-19 | 496.90 |
| 2007-07-18 | 489.15 |
| 2007-07-17 | 504.65 |
| 2007-07-16 | 504.65 |
| 2007-07-13 | 512.40 |
| 2007-07-12 | 512.40 |
| 2007-07-11 | 512.40 |
| 2007-07-10 | 496.90 |
| 2007-07-09 | 504.65 |
| 2007-07-06 | 504.65 |
| 2007-07-05 | 489.15 |
| 2007-07-04 | 489.15 |
| 2007-07-03 | 489.15 |
| 2007-06-29 | 473.64 |
| 2007-06-28 | 489.15 |
| 2007-06-27 | 473.64 |
| 2007-06-26 | 496.90 |
| 2007-06-25 | 496.90 |
| 2007-06-22 | 504.65 |
| 2007-06-21 | 504.65 |
| 2007-06-20 | 489.15 |
| 2007-06-18 | 496.90 |
| 2007-06-15 | 527.91 |
| 2007-06-14 | 543.41 |
| 2007-06-13 | 543.41 |
| 2007-06-12 | 543.41 |
| 2007-06-11 | 582.17 |
| 2007-06-08 | 566.67 |
| 2007-06-07 | 597.67 |
| 2007-06-06 | 496.90 |
| 2007-06-05 | 473.64 |
| 2007-06-04 | 481.40 |
| 2007-06-01 | 465.89 |
| 2007-05-31 | 450.39 |
| 2007-05-30 | 450.39 |
| 2007-05-29 | 465.89 |
| 2007-05-28 | 473.64 |
| 2007-05-25 | 442.64 |
| 2007-05-23 | 442.64 |
| 2007-05-22 | 419.38 |
| 2007-05-21 | 442.64 |
| 2007-05-18 | 434.88 |
| 2007-05-17 | 450.39 |
| 2007-05-16 | 434.88 |
| 2007-05-15 | 427.13 |
| 2007-05-14 | 442.64 |
| 2007-05-11 | 450.39 |
| 2007-05-10 | 434.88 |
| 2007-05-09 | 427.13 |
| 2007-05-08 | 434.88 |
| 2007-05-07 | 434.88 |
| 2007-05-04 | 427.13 |
| 2007-05-03 | 427.13 |
| 2007-05-02 | 419.38 |
| 2007-04-30 | 403.88 |
| 2007-04-27 | 411.63 |
| 2007-04-26 | 388.37 |
| 2007-04-25 | 388.37 |
| 2007-04-24 | 388.37 |
| 2007-04-23 | 396.12 |
| 2007-04-20 | 380.62 |
| 2007-04-19 | 372.87 |
| 2007-04-18 | 380.62 |
| 2007-04-17 | 380.62 |
| 2007-04-16 | 403.88 |
| 2007-04-13 | 427.13 |
| 2007-04-12 | 411.63 |
| 2007-04-11 | 427.13 |
| 2007-04-10 | 427.13 |
| 2007-04-04 | 396.12 |
| 2007-04-03 | 396.12 |
| 2007-04-02 | 396.12 |
| 2007-03-30 | 403.88 |
| 2007-03-29 | 411.63 |
| 2007-03-28 | 403.88 |
| 2007-03-27 | 388.37 |
| 2007-03-26 | 372.87 |
| 2007-03-23 | 380.62 |
| 2007-03-22 | 372.87 |
| 2007-03-21 | 372.87 |
| 2007-03-20 | 365.12 |
| 2007-03-19 | 365.12 |
| 2007-03-16 | 365.12 |
| 2007-03-15 | 357.36 |
| 2007-03-14 | 365.12 |
| 2007-03-13 | 372.87 |
| 2007-03-12 | 372.87 |
| 2007-03-09 | 365.12 |
| 2007-03-08 | 365.12 |
| 2007-03-07 | 372.87 |
| 2007-03-06 | 372.87 |
| 2007-03-05 | 341.86 |
| 2007-03-02 | 396.12 |
| 2007-03-01 | 419.38 |
| 2007-02-28 | 427.13 |
| 2007-02-27 | 458.14 |
| 2007-02-26 | 458.14 |
| 2007-02-23 | 442.64 |
| 2007-02-22 | 442.64 |
| 2007-02-21 | 442.64 |
| 2007-02-16 | 434.88 |
| 2007-02-15 | 434.88 |
| 2007-02-14 | 434.88 |
| 2007-02-13 | 434.88 |
| 2007-02-12 | 458.14 |
| 2007-02-09 | 458.14 |
| 2007-02-08 | 450.39 |
| 2007-02-07 | 465.89 |
| 2007-02-06 | 419.38 |
| 2007-02-05 | 419.38 |
| 2007-02-02 | 450.39 |
| 2007-02-01 | 442.64 |
| 2007-01-31 | 434.88 |
| 2007-01-30 | 411.63 |
| 2007-01-29 | 403.88 |
| 2007-01-26 | 388.37 |
| 2007-01-25 | 403.88 |
| 2007-01-24 | 411.63 |
| 2007-01-23 | 380.62 |
| 2007-01-22 | 403.88 |
| 2007-01-19 | 396.12 |
| 2007-01-18 | 357.36 |
| 2007-01-17 | 357.36 |
| 2007-01-16 | 357.36 |
| 2007-01-15 | 357.36 |
| 2007-01-12 | 357.36 |
| 2007-01-11 | 357.36 |
| 2007-01-10 | 349.61 |
| 2007-01-09 | 349.61 |
| 2007-01-08 | 372.87 |
| 2007-01-05 | 372.87 |
| 2007-01-04 | 341.86 |
| 2007-01-03 | 349.61 |
| 2007-01-02 | 357.36 |
| 2006-12-29 | 357.36 |
| 2006-12-28 | 365.12 |
| 2006-12-27 | 380.62 |
| 2006-12-22 | 357.36 |
| 2006-12-21 | 326.36 |
| 2006-12-20 | 318.60 |
| 2006-12-19 | 310.85 |
| 2006-12-18 | 318.60 |
| 2006-12-15 | 318.60 |
| 2006-12-14 | 326.36 |
| 2006-12-13 | 318.60 |
| 2006-12-12 | 326.36 |
| 2006-12-11 | 326.36 |
| 2006-12-08 | 341.86 |
| 2006-12-07 | 334.11 |
| 2006-12-06 | 326.36 |
| 2006-12-05 | 318.60 |
| 2006-12-04 | 318.60 |
| 2006-12-01 | 318.60 |
| 2006-11-30 | 341.86 |
| 2006-11-29 | 341.86 |
| 2006-11-28 | 341.86 |
| 2006-11-27 | 357.36 |
| 2006-11-24 | 334.11 |
| 2006-11-23 | 303.10 |
| 2006-11-22 | 310.85 |
| 2006-11-21 | 283.72 |
| 2006-11-20 | 287.60 |
| 2006-11-17 | 287.60 |
| 2006-11-16 | 295.35 |
| 2006-11-15 | 283.72 |
| 2006-11-14 | 283.72 |
| 2006-11-13 | 287.60 |
| 2006-11-10 | 326.36 |
| 2006-11-09 | 334.11 |
| 2006-11-08 | 318.60 |
| 2006-11-07 | 334.11 |
| 2006-11-06 | 349.61 |
| 2006-11-03 | 341.86 |
| 2006-11-02 | 341.86 |
| 2006-11-01 | 349.61 |
| 2006-10-31 | 334.11 |
| 2006-10-27 | 326.36 |
| 2006-10-26 | 334.11 |
| 2006-10-25 | 334.11 |
| 2006-10-24 | 334.11 |
| 2006-10-23 | 326.36 |
| 2006-10-20 | 318.60 |
| 2006-10-19 | 310.85 |
| 2006-10-18 | 310.85 |
| 2006-10-17 | 318.60 |
| 2006-10-16 | 310.85 |
| 2006-10-13 | 318.60 |
| 2006-10-12 | 303.10 |
| 2006-10-11 | 310.85 |
| 2006-10-10 | 303.10 |
| 2006-10-09 | 303.10 |
| 2006-10-06 | 303.10 |
| 2006-10-05 | 303.10 |
| 2006-10-04 | 310.85 |
| 2006-10-03 | 310.85 |
| 2006-09-29 | 318.60 |
| 2006-09-28 | 318.60 |
| 2006-09-27 | 326.36 |
| 2006-09-26 | 326.36 |
| 2006-09-25 | 326.36 |
| 2006-09-22 | 341.86 |
| 2006-09-21 | 341.86 |
| 2006-09-20 | 341.86 |
| 2006-09-19 | 341.86 |
| 2006-09-18 | 349.61 |
| 2006-09-15 | 341.86 |
| 2006-09-14 | 341.86 |
| 2006-09-13 | 334.11 |
| 2006-09-12 | 341.86 |
| 2006-09-11 | 341.86 |
| 2006-09-08 | 341.86 |
| 2006-09-07 | 341.86 |
| 2006-09-06 | 341.86 |
| 2006-09-05 | 341.86 |
| 2006-09-04 | 341.86 |
| 2006-09-01 | 341.86 |
| 2006-08-31 | 341.86 |
| 2006-08-30 | 334.11 |
| 2006-08-29 | 341.86 |
| 2006-08-28 | 341.86 |
| 2006-08-25 | 341.86 |
| 2006-08-24 | 341.86 |
| 2006-08-23 | 341.86 |
| 2006-08-22 | 349.61 |
| 2006-08-21 | 341.86 |
| 2006-08-18 | 357.36 |
| 2006-08-17 | 365.12 |
| 2006-08-16 | 372.87 |
| 2006-08-15 | 365.12 |
| 2006-08-14 | 357.36 |
| 2006-08-11 | 372.87 |
| 2006-08-10 | 357.36 |
| 2006-08-09 | 372.87 |
| 2006-08-08 | 349.61 |
| 2006-08-07 | 349.61 |
| 2006-08-04 | 341.86 |
| 2006-08-03 | 349.61 |
| 2006-08-02 | 349.61 |
| 2006-08-01 | 349.61 |
| 2006-07-31 | 349.61 |
| 2006-07-28 | 349.61 |
| 2006-07-27 | 349.61 |
| 2006-07-26 | 341.86 |
| 2006-07-25 | 341.86 |
| 2006-07-24 | 341.86 |
| 2006-07-21 | 349.61 |
| 2006-07-20 | 357.36 |
| 2006-07-19 | 341.86 |
| 2006-07-18 | 334.11 |
| 2006-07-17 | 334.11 |
| 2006-07-14 | 341.86 |
| 2006-07-13 | 349.61 |
| 2006-07-12 | 365.12 |
| 2006-07-11 | 349.61 |
| 2006-07-10 | 341.86 |
| 2006-07-07 | 349.61 |
| 2006-07-06 | 341.86 |
| 2006-07-05 | 318.60 |
| 2006-07-04 | 310.85 |
| 2006-07-03 | 318.60 |
| 2006-06-30 | 303.10 |
| 2006-06-29 | 287.60 |
| 2006-06-28 | 287.60 |
| 2006-06-27 | 283.72 |
| 2006-06-26 | 283.72 |
| 2006-06-23 | 287.60 |
| 2006-06-22 | 287.60 |
| 2006-06-21 | 283.72 |
| 2006-06-20 | 287.60 |
| 2006-06-19 | 287.60 |
| 2006-06-16 | 303.10 |
| 2006-06-15 | 295.35 |
| 2006-06-14 | 283.72 |
| 2006-06-13 | 287.60 |
| 2006-06-12 | 295.35 |
| 2006-06-09 | 303.10 |
| 2006-06-08 | 295.35 |
| 2006-06-07 | 310.85 |
| 2006-06-06 | 334.11 |
| 2006-06-05 | 341.86 |
| 2006-06-02 | 341.86 |
| 2006-06-01 | 341.86 |
| 2006-05-30 | 357.36 |
| 2006-05-29 | 349.61 |
| 2006-05-26 | 349.61 |
| 2006-05-25 | 326.36 |
| 2006-05-24 | 341.86 |
| 2006-05-23 | 341.86 |
| 2006-05-22 | 349.61 |
| 2006-05-19 | 372.87 |
| 2006-05-18 | 372.87 |
| 2006-05-17 | 388.37 |
| 2006-05-16 | 380.62 |
| 2006-05-15 | 365.12 |
| 2006-05-12 | 396.12 |
| 2006-05-11 | 403.88 |
| 2006-05-10 | 403.88 |
| 2006-05-09 | 411.63 |
| 2006-05-08 | 427.13 |
| 2006-05-04 | 403.88 |
| 2006-05-03 | 396.12 |
| 2006-05-02 | 380.62 |
| 2006-04-28 | 357.36 |
| 2006-04-27 | 388.37 |
| 2006-04-26 | 388.37 |
| 2006-04-25 | 388.37 |
| 2006-04-24 | 450.39 |
| 2006-04-21 | 481.40 |
| 2006-04-20 | 465.89 |
| 2006-04-19 | 489.15 |
| 2006-04-18 | 504.65 |
| 2006-04-13 | 512.40 |
| 2006-04-12 | 520.16 |
| 2006-04-11 | 535.66 |
| 2006-04-10 | 520.16 |
| 2006-04-07 | 535.66 |
| 2006-04-06 | 574.42 |
| 2006-04-04 | 574.42 |
| 2006-04-03 | 520.16 |
| 2006-03-31 | 543.41 |
| 2006-03-30 | 496.90 |
| 2006-03-29 | 496.90 |
| 2006-03-28 | 504.65 |
| 2006-03-27 | 473.64 |
| 2006-03-24 | 504.65 |
| 2006-03-23 | 527.91 |
| 2006-03-22 | 527.91 |
| 2006-03-21 | 558.91 |
| 2006-03-20 | 574.42 |
| 2006-03-17 | 558.91 |
| 2006-03-16 | 543.41 |
| 2006-03-15 | 558.91 |
| 2006-03-14 | 558.91 |
| 2006-03-13 | 636.43 |
| 2006-03-10 | 582.17 |
| 2006-03-09 | 543.41 |
| 2006-03-08 | 473.64 |
| 2006-03-07 | 450.39 |
| 2006-03-06 | 473.64 |
| 2006-03-03 | 496.90 |
| 2006-03-02 | 496.90 |
| 2006-03-01 | 496.90 |
| 2006-02-28 | 496.90 |
| 2006-02-27 | 496.90 |
| 2006-02-24 | 458.14 |
| 2006-02-23 | 450.39 |
| 2006-02-22 | 434.88 |
| 2006-02-21 | 427.13 |
| 2006-02-20 | 442.64 |
| 2006-02-17 | 434.88 |
| 2006-02-16 | 419.38 |
| 2006-02-15 | 411.63 |
| 2006-02-14 | 419.38 |
| 2006-02-13 | 427.13 |
| 2006-02-10 | 442.64 |
| 2006-02-09 | 442.64 |
| 2006-02-08 | 465.89 |
| 2006-02-07 | 427.13 |
| 2006-02-06 | 357.36 |
| 2006-02-03 | 349.61 |
| 2006-02-02 | 357.36 |
| 2006-02-01 | 365.12 |
| 2006-01-27 | 372.87 |
| 2006-01-26 | 349.61 |
| 2006-01-25 | 287.60 |
| 2006-01-24 | 283.72 |
| 2006-01-23 | 268.22 |
| 2006-01-20 | 279.84 |
| 2006-01-19 | 287.60 |
| 2006-01-18 | 283.72 |
| 2006-01-17 | 279.84 |
| 2006-01-16 | 287.60 |
| 2006-01-13 | 272.09 |
| 2006-01-12 | 268.22 |
| 2006-01-11 | 272.09 |
| 2006-01-10 | 268.22 |
| 2006-01-09 | 275.97 |
| 2006-01-06 | 283.72 |
| 2006-01-05 | 283.72 |
| 2006-01-04 | 287.60 |
| 2006-01-03 | 287.60 |
| 2005-12-30 | 256.59 |
| 2005-12-29 | 268.22 |
| 2005-12-28 | 264.34 |
| 2005-12-23 | 268.22 |
| 2005-12-22 | 264.34 |
| 2005-12-21 | 264.34 |
| 2005-12-20 | 260.47 |
| 2005-12-19 | 268.22 |
| 2005-12-16 | 275.97 |
| 2005-12-15 | 279.84 |
| 2005-12-14 | 283.72 |
| 2005-12-13 | 272.09 |
| 2005-12-12 | 279.84 |
| 2005-12-09 | 295.35 |
| 2005-12-08 | 279.84 |
| 2005-12-07 | 241.09 |
| 2005-12-06 | 244.96 |
| 2005-12-05 | 252.71 |
| 2005-12-02 | 256.59 |
| 2005-12-01 | 256.59 |
| 2005-11-30 | 248.84 |
| 2005-11-29 | 213.95 |
| 2005-11-28 | 190.70 |
| 2005-11-25 | 182.95 |
| 2005-11-24 | 182.95 |
| 2005-11-23 | 182.95 |
| 2005-11-22 | 182.95 |
| 2005-11-21 | 182.95 |
| 2005-11-18 | 194.57 |
| 2005-11-17 | 198.45 |
| 2005-11-16 | 202.33 |
| 2005-11-15 | 194.57 |
| 2005-11-14 | 210.08 |
| 2005-11-11 | 206.20 |
| 2005-11-10 | 210.08 |
| 2005-11-09 | 182.95 |
| 2005-11-08 | 175.19 |
| 2005-11-07 | 171.32 |
| 2005-11-04 | 182.95 |
| 2005-11-03 | 190.70 |
| 2005-11-02 | 179.07 |
| 2005-11-01 | 182.95 |
| 2005-10-31 | 163.57 |
| 2005-10-28 | 163.57 |
| 2005-10-27 | 159.69 |
| 2005-10-26 | 171.32 |
| 2005-10-25 | 179.07 |
| 2005-10-24 | 175.19 |
| 2005-10-21 | 186.82 |
| 2005-10-20 | 186.82 |
| 2005-10-19 | 186.82 |
| 2005-10-18 | 202.33 |
| 2005-10-17 | 206.20 |
| 2005-10-14 | 202.33 |
| 2005-10-13 | 206.20 |
| 2005-10-12 | 210.08 |
| 2005-10-10 | 217.83 |
| 2005-10-07 | 213.95 |
| 2005-10-06 | 213.95 |
| 2005-10-05 | 229.46 |
| 2005-10-04 | 229.46 |
| 2005-10-03 | 233.33 |
| 2005-09-30 | 225.58 |
| 2005-09-29 | 217.83 |
| 2005-09-28 | 217.83 |
| 2005-09-27 | 225.58 |
| 2005-09-26 | 225.58 |
| 2005-09-23 | 229.46 |
| 2005-09-22 | 241.09 |
| 2005-09-21 | 241.09 |
| 2005-09-20 | 237.21 |
| 2005-09-16 | 241.09 |
| 2005-09-15 | 241.09 |
| 2005-09-14 | 241.09 |
| 2005-09-13 | 241.09 |
| 2005-09-12 | 241.09 |
| 2005-09-09 | 241.09 |
| 2005-09-08 | 244.96 |
| 2005-09-07 | 244.96 |
| 2005-09-06 | 248.84 |
| 2005-09-05 | 248.84 |
| 2005-09-02 | 252.71 |
| 2005-09-01 | 256.59 |
| 2005-08-31 | 248.84 |
| 2005-08-30 | 252.71 |
| 2005-08-29 | 252.71 |
| 2005-08-26 | 248.84 |
| 2005-08-25 | 248.84 |
| 2005-08-24 | 248.84 |
| 2005-08-23 | 252.71 |
| 2005-08-22 | 260.47 |
| 2005-08-19 | 256.59 |
| 2005-08-18 | 256.59 |
| 2005-08-17 | 264.34 |
| 2005-08-16 | 268.22 |
| 2005-08-15 | 260.47 |
| 2005-08-12 | 268.22 |
| 2005-08-11 | 260.47 |
| 2005-08-10 | 268.22 |
| 2005-08-09 | 264.34 |
| 2005-08-08 | 272.09 |
| 2005-08-05 | 272.09 |
| 2005-08-04 | 275.97 |
| 2005-08-03 | 256.59 |
| 2005-08-02 | 260.47 |
| 2005-08-01 | 252.71 |
| 2005-07-29 | 248.84 |
| 2005-07-28 | 244.96 |
| 2005-07-27 | 260.47 |
| 2005-07-26 | 264.34 |
| 2005-07-25 | 275.97 |
| 2005-07-22 | 272.09 |
| 2005-07-21 | 268.22 |
| 2005-07-20 | 275.97 |
| 2005-07-19 | 268.22 |
| 2005-07-18 | 244.96 |
| 2005-07-15 | 237.21 |
| 2005-07-14 | 237.21 |
| 2005-07-13 | 241.09 |
| 2005-07-12 | 241.09 |
| 2005-07-11 | 241.09 |
| 2005-07-08 | 241.09 |
| 2005-07-07 | 248.84 |
| 2005-07-06 | 264.34 |
| 2005-07-05 | 260.47 |
| 2005-07-04 | 260.47 |
| 2005-06-30 | 264.34 |
| 2005-06-29 | 275.97 |
| 2005-06-28 | 275.97 |
| 2005-06-27 | 279.84 |
| 2005-06-24 | 279.84 |
| 2005-06-23 | 275.97 |
| 2005-06-22 | 272.09 |
| 2005-06-21 | 272.09 |
| 2005-06-20 | 268.22 |
| 2005-06-17 | 275.97 |
| 2005-06-16 | 260.47 |
| 2005-06-15 | 252.71 |
| 2005-06-14 | 256.59 |
| 2005-06-13 | 260.47 |
| 2005-06-10 | 260.47 |
| 2005-06-09 | 260.47 |
| 2005-06-08 | 256.59 |
| 2005-06-07 | 260.47 |
| 2005-06-06 | 264.34 |
| 2005-06-03 | 264.34 |
| 2005-06-02 | 268.22 |
| 2005-06-01 | 268.22 |
| 2005-05-31 | 268.22 |
| 2005-05-30 | 256.59 |
| 2005-05-27 | 256.59 |
| 2005-05-26 | 252.71 |
| 2005-05-25 | 268.22 |
| 2005-05-24 | 256.59 |
| 2005-05-23 | 260.47 |
| 2005-05-20 | 275.97 |
| 2005-05-19 | 275.97 |
| 2005-05-18 | 310.85 |
| 2005-05-17 | 310.85 |
| 2005-05-13 | 310.85 |
| 2005-05-12 | 310.85 |
| 2005-05-11 | 318.60 |
| 2005-05-10 | 326.36 |
| 2005-05-09 | 326.36 |
| 2005-05-06 | 326.36 |
| 2005-05-05 | 334.11 |
| 2005-05-04 | 326.36 |
| 2005-05-03 | 326.36 |
| 2005-04-29 | 326.36 |
| 2005-04-28 | 341.86 |
| 2005-04-27 | 341.86 |
| 2005-04-26 | 341.86 |
| 2005-04-25 | 349.61 |
| 2005-04-22 | 334.11 |
| 2005-04-21 | 318.60 |
| 2005-04-20 | 310.85 |
| 2005-04-19 | 341.86 |
| 2005-04-18 | 334.11 |
| 2005-04-15 | 357.36 |
| 2005-04-14 | 365.12 |
| 2005-04-13 | 372.87 |
| 2005-04-12 | 357.36 |
| 2005-04-11 | 365.12 |
| 2005-04-08 | 372.87 |
| 2005-04-07 | 357.36 |
| 2005-04-06 | 380.62 |
| 2005-04-04 | 380.62 |
| 2005-04-01 | 380.62 |
| 2005-03-31 | 349.61 |
| 2005-03-30 | 334.11 |
| 2005-03-29 | 334.11 |
| 2005-03-24 | 341.86 |
| 2005-03-23 | 334.11 |
| 2005-03-22 | 365.12 |
| 2005-03-21 | 396.12 |
| 2005-03-18 | 403.88 |
| 2005-03-17 | 388.37 |
| 2005-03-16 | 372.87 |
| 2005-03-15 | 365.12 |
| 2005-03-14 | 388.37 |
| 2005-03-11 | 388.37 |
| 2005-03-10 | 411.63 |
| 2005-03-09 | 372.87 |
| 2005-03-08 | 326.36 |
| 2005-03-07 | 318.60 |
| 2005-03-04 | 318.60 |
| 2005-03-03 | 349.61 |
| 2005-03-02 | 287.60 |
| 2005-03-01 | 303.10 |
| 2005-02-28 | 303.10 |
| 2005-02-25 | 310.85 |
| 2005-02-24 | 326.36 |
| 2005-02-23 | 295.35 |
| 2005-02-22 | 260.47 |
| 2005-02-21 | 264.34 |
| 2005-02-18 | 221.71 |
| 2005-02-17 | 202.33 |
| 2005-02-16 | 206.20 |
| 2005-02-15 | 210.08 |
| 2005-02-14 | 217.83 |
| 2005-02-08 | 213.95 |
| 2005-02-07 | 202.33 |
| 2005-02-04 | 194.57 |
| 2005-02-03 | 190.70 |
| 2005-02-02 | 190.70 |
| 2005-02-01 | 190.70 |
| 2005-01-31 | 194.57 |
| 2005-01-28 | 186.82 |
| 2005-01-27 | 186.82 |
| 2005-01-26 | 186.82 |
| 2005-01-25 | 186.82 |
| 2005-01-24 | 179.07 |
| 2005-01-21 | 186.82 |
| 2005-01-20 | 186.82 |
| 2005-01-19 | 190.70 |
| 2005-01-18 | 182.95 |
| 2005-01-17 | 179.07 |
| 2005-01-14 | 186.82 |
| 2005-01-13 | 186.82 |
| 2005-01-12 | 179.07 |
| 2005-01-11 | 175.19 |
| 2005-01-10 | 186.82 |
| 2005-01-07 | 194.57 |
| 2005-01-06 | 213.95 |
| 2005-01-05 | 202.33 |
| 2005-01-04 | 210.08 |
| 2005-01-03 | 225.58 |
| 2004-12-31 | 237.21 |
| 2004-12-30 | 252.71 |
| 2004-12-29 | 229.46 |
| 2004-12-28 | 202.33 |
| 2004-12-24 | 198.45 |
| 2004-12-23 | 198.45 |
| 2004-12-22 | 202.33 |
| 2004-12-21 | 202.33 |
| 2004-12-20 | 202.33 |
| 2004-12-17 | 202.33 |
| 2004-12-16 | 198.45 |
| 2004-12-15 | 194.57 |
| 2004-12-14 | 198.45 |
| 2004-12-13 | 190.70 |
| 2004-12-10 | 190.70 |
| 2004-12-09 | 198.45 |
| 2004-12-08 | 194.57 |
| 2004-12-07 | 206.20 |
| 2004-12-06 | 202.33 |
| 2004-12-03 | 210.08 |
| 2004-12-02 | 221.71 |
| 2004-12-01 | 213.95 |
| 2004-11-30 | 186.82 |
| 2004-11-29 | 186.82 |
| 2004-11-26 | 182.95 |
| 2004-11-25 | 179.07 |
| 2004-11-24 | 190.70 |
| 2004-11-23 | 194.57 |
| 2004-11-22 | 186.82 |
| 2004-11-19 | 182.95 |
| 2004-11-18 | 159.69 |
| 2004-11-17 | 163.57 |
| 2004-11-16 | 163.57 |
| 2004-11-15 | 163.57 |
| 2004-11-12 | 163.57 |
| 2004-11-11 | 151.94 |
| 2004-11-10 | 159.69 |
| 2004-11-09 | 159.69 |
| 2004-11-08 | 155.81 |
| 2004-11-05 | 159.69 |
| 2004-11-04 | 182.95 |
| 2004-11-03 | 124.81 |
| 2004-11-02 | 117.05 |
| 2004-11-01 | 124.81 |
| 2004-10-29 | 117.05 |
| 2004-10-28 | 117.05 |
| 2004-10-27 | 120.93 |
| 2004-10-26 | 120.93 |
| 2004-10-25 | 120.93 |
| 2004-10-21 | 124.81 |
| 2004-10-20 | 124.81 |
| 2004-10-19 | 124.81 |
| 2004-10-18 | 124.81 |
| 2004-10-15 | 128.68 |
| 2004-10-14 | 128.68 |
| 2004-10-13 | 132.56 |
| 2004-10-12 | 132.56 |
| 2004-10-11 | 128.68 |
| 2004-10-08 | 128.68 |
| 2004-10-07 | 128.68 |
| 2004-10-06 | 128.68 |
| 2004-10-05 | 132.56 |
| 2004-10-04 | 128.68 |
| 2004-09-30 | 124.81 |
| 2004-09-28 | 120.93 |
| 2004-09-27 | 124.81 |
| 2004-09-24 | 124.81 |
| 2004-09-23 | 132.56 |
| 2004-09-22 | 132.56 |
| 2004-09-21 | 132.56 |
| 2004-09-20 | 140.31 |
| 2004-09-17 | 140.31 |
| 2004-09-16 | 136.43 |
| 2004-09-15 | 128.68 |
| 2004-09-14 | 136.43 |
| 2004-09-13 | 132.56 |
| 2004-09-10 | 136.43 |
| 2004-09-09 | 136.43 |
| 2004-09-08 | 136.43 |
| 2004-09-07 | 155.81 |
| 2004-09-06 | 128.68 |
| 2004-09-03 | 124.81 |
| 2004-09-02 | 128.68 |
| 2004-09-01 | 128.68 |
| 2004-08-31 | 128.68 |
| 2004-08-30 | 128.68 |
| 2004-08-27 | 124.81 |
| 2004-08-26 | 132.56 |
| 2004-08-25 | 128.68 |
| 2004-08-24 | 132.56 |
| 2004-08-23 | 113.18 |
| 2004-08-20 | 120.93 |
| 2004-08-19 | 120.93 |
| 2004-08-18 | 113.18 |
| 2004-08-17 | 109.30 |
| 2004-08-16 | 109.30 |
| 2004-08-13 | 109.30 |
| 2004-08-12 | 109.30 |
| 2004-08-11 | 117.05 |
| 2004-08-10 | 117.05 |
| 2004-08-09 | 117.05 |
| 2004-08-06 | 117.05 |
| 2004-08-05 | 117.05 |
| 2004-08-04 | 120.93 |
| 2004-08-03 | 120.93 |
| 2004-08-02 | 117.05 |
| 2004-07-30 | 124.81 |
| 2004-07-29 | 109.30 |
| 2004-07-28 | 120.93 |
| 2004-07-27 | 120.93 |
| 2004-07-26 | 113.18 |
| 2004-07-23 | 113.18 |
| 2004-07-22 | 117.05 |
| 2004-07-21 | 117.05 |
| 2004-07-20 | 105.43 |
| 2004-07-19 | 105.43 |
| 2004-07-16 | 105.43 |
| 2004-07-15 | 105.43 |
| 2004-07-14 | 105.43 |
| 2004-07-13 | 113.18 |
| 2004-07-12 | 109.30 |
| 2004-07-09 | 109.30 |
| 2004-07-08 | 109.30 |
| 2004-07-07 | 117.05 |
| 2004-07-06 | 117.05 |
| 2004-07-05 | 101.55 |
| 2004-07-02 | 93.80 |
| 2004-06-30 | 93.80 |
| 2004-06-29 | 93.80 |
| 2004-06-28 | 93.80 |
| 2004-06-25 | 93.80 |
| 2004-06-24 | 97.67 |
| 2004-06-23 | 93.80 |
| 2004-06-21 | 93.80 |
| 2004-06-18 | 93.80 |
| 2004-06-17 | 97.67 |
| 2004-06-16 | 109.30 |
| 2004-06-15 | 109.30 |
| 2004-06-14 | 105.43 |
| 2004-06-11 | 109.30 |
| 2004-06-10 | 101.55 |
| 2004-06-09 | 101.55 |
| 2004-06-08 | 109.30 |
| 2004-06-07 | 140.31 |
| 2004-06-04 | 140.31 |
| 2004-06-03 | 140.31 |
| 2004-06-02 | 140.31 |
| 2004-06-01 | 132.56 |
| 2004-05-31 | 140.31 |
| 2004-05-28 | 136.43 |
| 2004-05-27 | 144.19 |
| 2004-05-25 | 128.68 |
| 2004-05-24 | 124.81 |
| 2004-05-21 | 140.31 |
| 2004-05-20 | 113.18 |
| 2004-05-19 | 113.18 |
| 2004-05-18 | 93.80 |
| 2004-05-17 | 101.55 |
| 2004-05-14 | 101.55 |
| 2004-05-13 | 117.05 |
| 2004-05-12 | 124.81 |
| 2004-05-11 | 117.05 |
| 2004-05-10 | 117.05 |
| 2004-05-07 | 132.56 |
| 2004-05-06 | 136.43 |
| 2004-05-05 | 128.68 |
| 2004-05-04 | 128.68 |
| 2004-05-03 | 128.68 |
| 2004-04-30 | 124.81 |
| 2004-04-29 | 136.43 |
| 2004-04-28 | 159.69 |
| 2004-04-27 | 163.57 |
| 2004-04-26 | 167.44 |
| 2004-04-23 | 167.44 |
| 2004-04-22 | 151.94 |
| 2004-04-21 | 159.69 |
| 2004-04-20 | 159.69 |
| 2004-04-19 | 182.95 |
| 2004-04-16 | 171.32 |
| 2004-04-15 | 151.94 |
| 2004-04-14 | 167.44 |
| 2004-04-13 | 167.44 |
| 2004-04-08 | 167.44 |
| 2004-04-07 | 163.57 |
| 2004-04-06 | 167.44 |
| 2004-04-02 | 167.44 |
| 2004-04-01 | 155.81 |
| 2004-03-31 | 163.57 |
| 2004-03-30 | 163.57 |
| 2004-03-29 | 151.94 |
| 2004-03-26 | 159.69 |
| 2004-03-25 | 171.32 |
| 2004-03-24 | 186.82 |
| 2004-03-23 | 175.19 |
| 2004-03-22 | 179.07 |
| 2004-03-19 | 182.95 |
| 2004-03-18 | 186.82 |
| 2004-03-17 | 194.57 |
| 2004-03-16 | 194.57 |
| 2004-03-15 | 190.70 |
| 2004-03-12 | 198.45 |
| 2004-03-11 | 198.45 |
| 2004-03-10 | 206.20 |
| 2004-03-09 | 217.83 |
| 2004-03-08 | 221.71 |
| 2004-03-05 | 221.71 |
| 2004-03-04 | 210.08 |
| 2004-03-03 | 206.20 |
| 2004-03-02 | 221.71 |
| 2004-03-01 | 237.21 |
| 2004-02-27 | 221.71 |
| 2004-02-26 | 210.08 |
| 2004-02-25 | 210.08 |
| 2004-02-24 | 225.58 |
| 2004-02-23 | 225.58 |
| 2004-02-20 | 237.21 |
| 2004-02-19 | 248.84 |
| 2004-02-18 | 225.58 |
| 2004-02-17 | 217.83 |
| 2004-02-16 | 233.33 |
| 2004-02-13 | 213.95 |
| 2004-02-12 | 179.07 |
| 2004-02-11 | 167.44 |
| 2004-02-10 | 163.57 |
| 2004-02-09 | 175.19 |
| 2004-02-06 | 171.32 |
| 2004-02-05 | 136.43 |
| 2004-02-04 | 140.31 |
| 2004-02-03 | 136.43 |
| 2004-02-02 | 136.43 |
| 2004-01-30 | 151.94 |
| 2004-01-29 | 144.19 |
| 2004-01-28 | 117.05 |
| 2004-01-27 | 128.68 |
| 2004-01-26 | 155.81 |
| 2004-01-21 | 140.31 |
| 2004-01-20 | 113.18 |
| 2004-01-19 | 89.92 |
| 2004-01-16 | 89.92 |
| 2004-01-15 | 93.02 |
| 2004-01-14 | 86.05 |
| 2004-01-13 | 78.29 |
| 2004-01-12 | 77.52 |
| 2004-01-09 | 73.64 |
| 2004-01-08 | 69.77 |
| 2004-01-07 | 62.79 |
| 2004-01-06 | 65.89 |
| 2004-01-05 | 63.57 |
| 2004-01-02 | 45.74 |
| 2003-12-31 | 44.96 |
| 2003-12-30 | 44.19 |
| 2003-12-29 | 44.96 |
| 2003-12-24 | 44.96 |
| 2003-12-23 | 50.39 |
| 2003-12-22 | 50.39 |
| 2003-12-19 | 48.06 |
| 2003-12-18 | 46.51 |
| 2003-12-17 | 46.51 |
| 2003-12-16 | 50.39 |
| 2003-12-15 | 50.39 |
| 2003-12-12 | 51.16 |
| 2003-12-11 | 51.16 |
| 2003-12-10 | 48.84 |
| 2003-12-09 | 48.84 |
| 2003-12-08 | 47.29 |
| 2003-12-05 | 50.39 |
| 2003-12-04 | 50.39 |
| 2003-12-03 | 51.16 |
| 2003-12-02 | 51.16 |
| 2003-12-01 | 51.16 |
| 2003-11-28 | 51.16 |
| 2003-11-27 | 55.81 |
| 2003-11-26 | 55.04 |
| 2003-11-25 | 55.04 |
| 2003-11-24 | 55.81 |
| 2003-11-21 | 54.26 |
| 2003-11-20 | 56.59 |
| 2003-11-19 | 54.26 |
| 2003-11-18 | 55.81 |
| 2003-11-17 | 58.91 |
| 2003-11-14 | 62.79 |
| 2003-11-13 | 65.12 |
| 2003-11-12 | 70.54 |
| 2003-11-11 | 70.54 |
| 2003-11-10 | 66.67 |
| 2003-11-07 | 70.54 |
| 2003-11-06 | 74.42 |
| 2003-11-05 | 73.64 |
| 2003-11-04 | 72.09 |
| 2003-11-03 | 72.09 |
| 2003-10-31 | 71.32 |
| 2003-10-30 | 79.84 |
| 2003-10-29 | 73.64 |
| 2003-10-28 | 79.07 |
| 2003-10-27 | 76.74 |
| 2003-10-24 | 76.74 |
| 2003-10-23 | 72.87 |
| 2003-10-22 | 82.17 |
| 2003-10-21 | 80.62 |
| 2003-10-20 | 80.62 |
| 2003-10-17 | 80.62 |
| 2003-10-16 | 82.95 |
| 2003-10-15 | 82.17 |
| 2003-10-14 | 81.40 |
| 2003-10-13 | 88.37 |
| 2003-10-10 | 74.42 |
| 2003-10-09 | 79.84 |
| 2003-10-08 | 74.42 |
| 2003-10-07 | 76.74 |
| 2003-10-06 | 79.84 |
| 2003-10-03 | 79.84 |
| 2003-10-02 | 84.50 |
| 2003-09-30 | 84.50 |
| 2003-09-29 | 84.50 |
| 2003-09-26 | 80.62 |
| 2003-09-25 | 79.84 |
| 2003-09-24 | 75.97 |
| 2003-09-23 | 70.54 |
| 2003-09-22 | 79.07 |
| 2003-09-19 | 79.07 |
| 2003-09-18 | 82.17 |
| 2003-09-17 | 81.40 |
| 2003-09-16 | 78.29 |
| 2003-09-15 | 79.07 |
| 2003-09-11 | 82.17 |
| 2003-09-10 | 74.42 |
| 2003-09-09 | 83.72 |
| 2003-09-08 | 89.15 |
| 2003-09-05 | 90.70 |
| 2003-09-04 | 86.05 |
| 2003-09-03 | 97.67 |
| 2003-09-02 | 75.97 |
| 2003-09-01 | 60.47 |
| 2003-08-29 | 58.91 |
| 2003-08-28 | 57.36 |
| 2003-08-27 | 56.59 |
| 2003-08-26 | 65.12 |
| 2003-08-25 | 63.57 |
| 2003-08-22 | 70.54 |
| 2003-08-21 | 66.67 |
| 2003-08-20 | 53.49 |
| 2003-08-19 | 50.39 |
| 2003-08-18 | 50.39 |
| 2003-08-15 | 44.19 |
| 2003-08-14 | 35.66 |
| 2003-08-13 | 35.66 |
| 2003-08-12 | 36.43 |
| 2003-08-11 | 41.09 |
| 2003-08-08 | 26.36 |
| 2003-08-07 | 26.36 |
| 2003-08-06 | 23.26 |
| 2003-08-05 | 30.23 |
| 2003-08-04 | 38.76 |
| 2003-08-01 | 33.33 |
| 2003-07-31 | 35.66 |
| 2003-07-30 | 12.40 |
| 2003-07-29 | 10.08 |
| 2003-07-28 | 8.53 |
| 2003-07-25 | 8.53 |
| 2003-07-24 | 6.20 |
| 2003-07-23 | 6.20 |
| 2003-07-22 | 6.20 |
| 2003-07-21 | 6.20 |
| 2003-07-18 | 8.53 |
| 2003-07-17 | 8.53 |
| 2003-07-16 | 3.88 |
| 2003-07-15 | 3.88 |
| 2003-07-14 | 3.10 |
| 2003-07-11 | 5.43 |
| 2003-07-10 | 4.65 |
| 2003-07-09 | 2.33 |
| 2003-07-08 | 4.65 |
| 2003-07-07 | 1.55 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy