Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00389  1993-10-05  2005-04-15  2007-07-09
Stock 1: 0389 Moulin Global Eyecare Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0389
%
2007-07-06 34.55
2007-07-05 34.55
2007-07-04 34.55
2007-07-03 34.55
2007-06-29 34.55
2007-06-28 34.55
2007-06-27 34.55
2007-06-26 34.55
2007-06-25 34.55
2007-06-22 34.55
2007-06-21 34.55
2007-06-20 34.55
2007-06-18 34.55
2007-06-15 34.55
2007-06-14 34.55
2007-06-13 34.55
2007-06-12 34.55
2007-06-11 34.55
2007-06-08 34.55
2007-06-07 34.55
2007-06-06 34.55
2007-06-05 34.55
2007-06-04 34.55
2007-06-01 34.55
2007-05-31 34.55
2007-05-30 34.55
2007-05-29 34.55
2007-05-28 34.55
2007-05-25 34.55
2007-05-23 34.55
2007-05-22 34.55
2007-05-21 34.55
2007-05-18 34.55
2007-05-17 34.55
2007-05-16 34.55
2007-05-15 34.55
2007-05-14 34.55
2007-05-11 34.55
2007-05-10 34.55
2007-05-09 34.55
2007-05-08 34.55
2007-05-07 34.55
2007-05-04 34.55
2007-05-03 34.55
2007-05-02 34.55
2007-04-30 34.55
2007-04-27 34.55
2007-04-26 34.55
2007-04-25 34.55
2007-04-24 34.55
2007-04-23 34.55
2007-04-20 34.55
2007-04-19 34.55
2007-04-18 34.55
2007-04-17 34.55
2007-04-16 34.55
2007-04-13 34.55
2007-04-12 34.55
2007-04-11 34.55
2007-04-10 34.55
2007-04-04 34.55
2007-04-03 34.55
2007-04-02 34.55
2007-03-30 34.55
2007-03-29 34.55
2007-03-28 34.55
2007-03-27 34.55
2007-03-26 34.55
2007-03-23 34.55
2007-03-22 34.55
2007-03-21 34.55
2007-03-20 34.55
2007-03-19 34.55
2007-03-16 34.55
2007-03-15 34.55
2007-03-14 34.55
2007-03-13 34.55
2007-03-12 34.55
2007-03-09 34.55
2007-03-08 34.55
2007-03-07 34.55
2007-03-06 34.55
2007-03-05 34.55
2007-03-02 34.55
2007-03-01 34.55
2007-02-28 34.55
2007-02-27 34.55
2007-02-26 34.55
2007-02-23 34.55
2007-02-22 34.55
2007-02-21 34.55
2007-02-16 34.55
2007-02-15 34.55
2007-02-14 34.55
2007-02-13 34.55
2007-02-12 34.55
2007-02-09 34.55
2007-02-08 34.55
2007-02-07 34.55
2007-02-06 34.55
2007-02-05 34.55
2007-02-02 34.55
2007-02-01 34.55
2007-01-31 34.55
2007-01-30 34.55
2007-01-29 34.55
2007-01-26 34.55
2007-01-25 34.55
2007-01-24 34.55
2007-01-23 34.55
2007-01-22 34.55
2007-01-19 34.55
2007-01-18 34.55
2007-01-17 34.55
2007-01-16 34.55
2007-01-15 34.55
2007-01-12 34.55
2007-01-11 34.55
2007-01-10 34.55
2007-01-09 34.55
2007-01-08 34.55
2007-01-05 34.55
2007-01-04 34.55
2007-01-03 34.55
2007-01-02 34.55
2006-12-29 34.55
2006-12-28 34.55
2006-12-27 34.55
2006-12-22 34.55
2006-12-21 34.55
2006-12-20 34.55
2006-12-19 34.55
2006-12-18 34.55
2006-12-15 34.55
2006-12-14 34.55
2006-12-13 34.55
2006-12-12 34.55
2006-12-11 34.55
2006-12-08 34.55
2006-12-07 34.55
2006-12-06 34.55
2006-12-05 34.55
2006-12-04 34.55
2006-12-01 34.55
2006-11-30 34.55
2006-11-29 34.55
2006-11-28 34.55
2006-11-27 34.55
2006-11-24 34.55
2006-11-23 34.55
2006-11-22 34.55
2006-11-21 34.55
2006-11-20 34.55
2006-11-17 34.55
2006-11-16 34.55
2006-11-15 34.55
2006-11-14 34.55
2006-11-13 34.55
2006-11-10 34.55
2006-11-09 34.55
2006-11-08 34.55
2006-11-07 34.55
2006-11-06 34.55
2006-11-03 34.55
2006-11-02 34.55
2006-11-01 34.55
2006-10-31 34.55
2006-10-27 34.55
2006-10-26 34.55
2006-10-25 34.55
2006-10-24 34.55
2006-10-23 34.55
2006-10-20 34.55
2006-10-19 34.55
2006-10-18 34.55
2006-10-17 34.55
2006-10-16 34.55
2006-10-13 34.55
2006-10-12 34.55
2006-10-11 34.55
2006-10-10 34.55
2006-10-09 34.55
2006-10-06 34.55
2006-10-05 34.55
2006-10-04 34.55
2006-10-03 34.55
2006-09-29 34.55
2006-09-28 34.55
2006-09-27 34.55
2006-09-26 34.55
2006-09-25 34.55
2006-09-22 34.55
2006-09-21 34.55
2006-09-20 34.55
2006-09-19 34.55
2006-09-18 34.55
2006-09-15 34.55
2006-09-14 34.55
2006-09-13 34.55
2006-09-12 34.55
2006-09-11 34.55
2006-09-08 34.55
2006-09-07 34.55
2006-09-06 34.55
2006-09-05 34.55
2006-09-04 34.55
2006-09-01 34.55
2006-08-31 34.55
2006-08-30 34.55
2006-08-29 34.55
2006-08-28 34.55
2006-08-25 34.55
2006-08-24 34.55
2006-08-23 34.55
2006-08-22 34.55
2006-08-21 34.55
2006-08-18 34.55
2006-08-17 34.55
2006-08-16 34.55
2006-08-15 34.55
2006-08-14 34.55
2006-08-11 34.55
2006-08-10 34.55
2006-08-09 34.55
2006-08-08 34.55
2006-08-07 34.55
2006-08-04 34.55
2006-08-03 34.55
2006-08-02 34.55
2006-08-01 34.55
2006-07-31 34.55
2006-07-28 34.55
2006-07-27 34.55
2006-07-26 34.55
2006-07-25 34.55
2006-07-24 34.55
2006-07-21 34.55
2006-07-20 34.55
2006-07-19 34.55
2006-07-18 34.55
2006-07-17 34.55
2006-07-14 34.55
2006-07-13 34.55
2006-07-12 34.55
2006-07-11 34.55
2006-07-10 34.55
2006-07-07 34.55
2006-07-06 34.55
2006-07-05 34.55
2006-07-04 34.55
2006-07-03 34.55
2006-06-30 34.55
2006-06-29 34.55
2006-06-28 34.55
2006-06-27 34.55
2006-06-26 34.55
2006-06-23 34.55
2006-06-22 34.55
2006-06-21 34.55
2006-06-20 34.55
2006-06-19 34.55
2006-06-16 34.55
2006-06-15 34.55
2006-06-14 34.55
2006-06-13 34.55
2006-06-12 34.55
2006-06-09 34.55
2006-06-08 34.55
2006-06-07 34.55
2006-06-06 34.55
2006-06-05 34.55
2006-06-02 34.55
2006-06-01 34.55
2006-05-30 34.55
2006-05-29 34.55
2006-05-26 34.55
2006-05-25 34.55
2006-05-24 34.55
2006-05-23 34.55
2006-05-22 34.55
2006-05-19 34.55
2006-05-18 34.55
2006-05-17 34.55
2006-05-16 34.55
2006-05-15 34.55
2006-05-12 34.55
2006-05-11 34.55
2006-05-10 34.55
2006-05-09 34.55
2006-05-08 34.55
2006-05-04 34.55
2006-05-03 34.55
2006-05-02 34.55
2006-04-28 34.55
2006-04-27 34.55
2006-04-26 34.55
2006-04-25 34.55
2006-04-24 34.55
2006-04-21 34.55
2006-04-20 34.55
2006-04-19 34.55
2006-04-18 34.55
2006-04-13 34.55
2006-04-12 34.55
2006-04-11 34.55
2006-04-10 34.55
2006-04-07 34.55
2006-04-06 34.55
2006-04-04 34.55
2006-04-03 34.55
2006-03-31 34.55
2006-03-30 34.55
2006-03-29 34.55
2006-03-28 34.55
2006-03-27 34.55
2006-03-24 34.55
2006-03-23 34.55
2006-03-22 34.55
2006-03-21 34.55
2006-03-20 34.55
2006-03-17 34.55
2006-03-16 34.55
2006-03-15 34.55
2006-03-14 34.55
2006-03-13 34.55
2006-03-10 34.55
2006-03-09 34.55
2006-03-08 34.55
2006-03-07 34.55
2006-03-06 34.55
2006-03-03 34.55
2006-03-02 34.55
2006-03-01 34.55
2006-02-28 34.55
2006-02-27 34.55
2006-02-24 34.55
2006-02-23 34.55
2006-02-22 34.55
2006-02-21 34.55
2006-02-20 34.55
2006-02-17 34.55
2006-02-16 34.55
2006-02-15 34.55
2006-02-14 34.55
2006-02-13 34.55
2006-02-10 34.55
2006-02-09 34.55
2006-02-08 34.55
2006-02-07 34.55
2006-02-06 34.55
2006-02-03 34.55
2006-02-02 34.55
2006-02-01 34.55
2006-01-27 34.55
2006-01-26 34.55
2006-01-25 34.55
2006-01-24 34.55
2006-01-23 34.55
2006-01-20 34.55
2006-01-19 34.55
2006-01-18 34.55
2006-01-17 34.55
2006-01-16 34.55
2006-01-13 34.55
2006-01-12 34.55
2006-01-11 34.55
2006-01-10 34.55
2006-01-09 34.55
2006-01-06 34.55
2006-01-05 34.55
2006-01-04 34.55
2006-01-03 34.55
2005-12-30 34.55
2005-12-29 34.55
2005-12-28 34.55
2005-12-23 34.55
2005-12-22 34.55
2005-12-21 34.55
2005-12-20 34.55
2005-12-19 34.55
2005-12-16 34.55
2005-12-15 34.55
2005-12-14 34.55
2005-12-13 34.55
2005-12-12 34.55
2005-12-09 34.55
2005-12-08 34.55
2005-12-07 34.55
2005-12-06 34.55
2005-12-05 34.55
2005-12-02 34.55
2005-12-01 34.55
2005-11-30 34.55
2005-11-29 34.55
2005-11-28 34.55
2005-11-25 34.55
2005-11-24 34.55
2005-11-23 34.55
2005-11-22 34.55
2005-11-21 34.55
2005-11-18 34.55
2005-11-17 34.55
2005-11-16 34.55
2005-11-15 34.55
2005-11-14 34.55
2005-11-11 34.55
2005-11-10 34.55
2005-11-09 34.55
2005-11-08 34.55
2005-11-07 34.55
2005-11-04 34.55
2005-11-03 34.55
2005-11-02 34.55
2005-11-01 34.55
2005-10-31 34.55
2005-10-28 34.55
2005-10-27 34.55
2005-10-26 34.55
2005-10-25 34.55
2005-10-24 34.55
2005-10-21 34.55
2005-10-20 34.55
2005-10-19 34.55
2005-10-18 34.55
2005-10-17 34.55
2005-10-14 34.55
2005-10-13 34.55
2005-10-12 34.55
2005-10-10 34.55
2005-10-07 34.55
2005-10-06 34.55
2005-10-05 34.55
2005-10-04 34.55
2005-10-03 34.55
2005-09-30 34.55
2005-09-29 34.55
2005-09-28 34.55
2005-09-27 34.55
2005-09-26 34.55
2005-09-23 34.55
2005-09-22 34.55
2005-09-21 34.55
2005-09-20 34.55
2005-09-16 34.55
2005-09-15 34.55
2005-09-14 34.55
2005-09-13 34.55
2005-09-12 34.55
2005-09-09 34.55
2005-09-08 34.55
2005-09-07 34.55
2005-09-06 34.55
2005-09-05 34.55
2005-09-02 34.55
2005-09-01 34.55
2005-08-31 34.55
2005-08-30 34.55
2005-08-29 34.55
2005-08-26 34.55
2005-08-25 34.55
2005-08-24 34.55
2005-08-23 34.55
2005-08-22 34.55
2005-08-19 34.55
2005-08-18 34.55
2005-08-17 34.55
2005-08-16 34.55
2005-08-15 34.55
2005-08-12 34.55
2005-08-11 34.55
2005-08-10 34.55
2005-08-09 34.55
2005-08-08 34.55
2005-08-05 34.55
2005-08-04 34.55
2005-08-03 34.55
2005-08-02 34.55
2005-08-01 34.55
2005-07-29 34.55
2005-07-28 34.55
2005-07-27 34.55
2005-07-26 34.55
2005-07-25 34.55
2005-07-22 34.55
2005-07-21 34.55
2005-07-20 34.55
2005-07-19 34.55
2005-07-18 34.55
2005-07-15 34.55
2005-07-14 34.55
2005-07-13 34.55
2005-07-12 34.55
2005-07-11 34.55
2005-07-08 34.55
2005-07-07 34.55
2005-07-06 34.55
2005-07-05 34.55
2005-07-04 34.55
2005-06-30 34.55
2005-06-29 34.55
2005-06-28 34.55
2005-06-27 34.55
2005-06-24 34.55
2005-06-23 34.55
2005-06-22 34.55
2005-06-21 34.55
2005-06-20 34.55
2005-06-17 34.55
2005-06-16 34.55
2005-06-15 34.55
2005-06-14 34.55
2005-06-13 34.55
2005-06-10 34.55
2005-06-09 34.55
2005-06-08 34.55
2005-06-07 34.55
2005-06-06 34.55
2005-06-03 34.55
2005-06-02 34.55
2005-06-01 34.55
2005-05-31 34.55
2005-05-30 34.55
2005-05-27 34.55
2005-05-26 34.55
2005-05-25 34.55
2005-05-24 34.55
2005-05-23 34.55
2005-05-20 34.55
2005-05-19 34.55
2005-05-18 34.55
2005-05-17 34.55
2005-05-13 34.55
2005-05-12 34.55
2005-05-11 34.55
2005-05-10 34.55
2005-05-09 34.55
2005-05-06 34.55
2005-05-05 34.55
2005-05-04 34.55
2005-05-03 34.55
2005-04-29 34.55
2005-04-28 34.55
2005-04-27 34.55
2005-04-26 34.55
2005-04-25 34.55
2005-04-22 34.55
2005-04-21 34.55
2005-04-20 34.55
2005-04-19 34.55
2005-04-18 34.55
2005-04-15 34.55
2005-04-14 39.88
2005-04-13 41.21
2005-04-12 37.22
2005-04-11 43.88
2005-04-08 47.87
2005-04-07 49.21
2005-04-06 53.20
2005-04-04 51.87
2005-04-01 53.20
2005-03-31 49.21
2005-03-30 46.54
2005-03-29 50.54
2005-03-24 51.87
2005-03-23 51.87
2005-03-22 63.86
2005-03-21 63.86
2005-03-18 65.19
2005-03-17 65.19
2005-03-16 66.52
2005-03-15 67.86
2005-03-14 66.52
2005-03-11 74.52
2005-03-10 77.18
2005-03-09 79.85
2005-03-08 77.18
2005-03-07 77.18
2005-03-04 69.19
2005-03-03 67.86
2005-03-02 66.52
2005-03-01 66.52
2005-02-28 69.19
2005-02-25 65.19
2005-02-24 66.52
2005-02-23 61.20
2005-02-22 57.20
2005-02-21 70.52
2005-02-18 70.52
2005-02-17 65.19
2005-02-16 65.19
2005-02-15 61.20
2005-02-14 65.19
2005-02-08 79.85
2005-02-07 79.85
2005-02-04 79.85
2005-02-03 79.85
2005-02-02 73.19
2005-02-01 61.20
2005-01-31 62.53
2005-01-28 63.86
2005-01-27 50.54
2005-01-26 39.88
2005-01-25 39.88
2005-01-24 39.88
2005-01-21 42.55
2005-01-20 45.21
2005-01-19 45.21
2005-01-18 47.87
2005-01-17 41.21
2005-01-14 35.88
2005-01-13 37.22
2005-01-12 37.22
2005-01-11 37.22
2005-01-10 39.88
2005-01-07 45.21
2005-01-06 45.21
2005-01-05 43.88
2005-01-04 47.87
2005-01-03 43.88
2004-12-31 41.21
2004-12-30 39.88
2004-12-29 41.21
2004-12-28 39.88
2004-12-24 42.55
2004-12-23 39.88
2004-12-22 37.22
2004-12-21 37.22
2004-12-20 35.88
2004-12-17 34.55
2004-12-16 33.22
2004-12-15 33.22
2004-12-14 32.55
2004-12-13 32.55
2004-12-10 34.55
2004-12-09 32.55
2004-12-08 27.22
2004-12-07 25.23
2004-12-06 17.90
2004-12-03 17.90
2004-12-02 17.90
2004-12-01 15.90
2004-11-30 18.57
2004-11-29 19.23
2004-11-26 17.23
2004-11-25 15.24
2004-11-24 11.90
2004-11-23 14.57
2004-11-22 14.57
2004-11-19 16.57
2004-11-18 17.23
2004-11-17 15.24
2004-11-16 15.24
2004-11-15 17.23
2004-11-12 17.90
2004-11-11 19.23
2004-11-10 19.23
2004-11-09 19.90
2004-11-08 19.90
2004-11-05 19.90
2004-11-04 20.56
2004-11-03 20.56
2004-11-02 20.56
2004-11-01 15.90
2004-10-29 13.24
2004-10-28 12.57
2004-10-27 11.24
2004-10-26 11.24
2004-10-25 8.57
2004-10-21 9.91
2004-10-20 10.57
2004-10-19 11.24
2004-10-18 5.24
2004-10-15 5.91
2004-10-14 8.57
2004-10-13 8.28
2004-10-12 10.26
2004-10-11 10.92
2004-10-08 10.92
2004-10-07 10.92
2004-10-06 10.92
2004-10-05 14.88
2004-10-04 14.22
2004-09-30 16.86
2004-09-28 13.56
2004-09-27 12.24
2004-09-24 20.17
2004-09-23 22.81
2004-09-22 22.81
2004-09-21 20.83
2004-09-20 18.18
2004-09-17 18.84
2004-09-16 18.84
2004-09-15 17.52
2004-09-14 18.18
2004-09-13 16.20
2004-09-10 16.20
2004-09-09 17.52
2004-09-08 17.52
2004-09-07 17.52
2004-09-06 17.52
2004-09-03 16.86
2004-09-02 16.20
2004-09-01 14.88
2004-08-31 12.24
2004-08-30 11.58
2004-08-27 12.24
2004-08-26 14.22
2004-08-25 14.88
2004-08-24 14.22
2004-08-23 13.56
2004-08-20 13.56
2004-08-19 14.88
2004-08-18 12.90
2004-08-17 13.56
2004-08-16 13.56
2004-08-13 13.56
2004-08-12 16.20
2004-08-11 14.88
2004-08-10 15.54
2004-08-09 14.88
2004-08-06 18.84
2004-08-05 20.17
2004-08-04 17.52
2004-08-03 21.49
2004-08-02 21.49
2004-07-30 21.49
2004-07-29 20.17
2004-07-28 18.84
2004-07-27 16.86
2004-07-26 17.52
2004-07-23 17.52
2004-07-22 19.51
2004-07-21 19.51
2004-07-20 18.84
2004-07-19 18.84
2004-07-16 17.52
2004-07-15 17.52
2004-07-14 17.52
2004-07-13 18.84
2004-07-12 19.51
2004-07-09 21.49
2004-07-08 22.81
2004-07-07 23.47
2004-07-06 22.81
2004-07-05 24.13
2004-07-02 28.75
2004-06-30 26.11
2004-06-29 19.51
2004-06-28 19.51
2004-06-25 22.81
2004-06-24 25.45
2004-06-23 23.47
2004-06-21 24.13
2004-06-18 26.77
2004-06-17 26.77
2004-06-16 28.09
2004-06-15 28.75
2004-06-14 29.41
2004-06-11 30.07
2004-06-10 28.09
2004-06-09 26.77
2004-06-08 29.41
2004-06-07 30.73
2004-06-04 28.09
2004-06-03 26.77
2004-06-02 30.12
2004-06-01 28.16
2004-05-31 29.47
2004-05-28 28.81
2004-05-27 19.66
2004-05-25 22.93
2004-05-24 22.93
2004-05-21 22.93
2004-05-20 19.01
2004-05-19 19.66
2004-05-18 13.78
2004-05-17 12.47
2004-05-14 25.54
2004-05-13 29.47
2004-05-12 28.16
2004-05-11 26.85
2004-05-10 30.78
2004-05-07 39.93
2004-05-06 43.85
2004-05-05 43.85
2004-05-04 42.55
2004-05-03 41.24
2004-04-30 42.55
2004-04-29 39.93
2004-04-28 39.93
2004-04-27 43.85
2004-04-26 43.85
2004-04-23 46.47
2004-04-22 45.16
2004-04-21 46.47
2004-04-20 42.55
2004-04-19 41.24
2004-04-16 41.24
2004-04-15 41.24
2004-04-14 45.16
2004-04-13 45.16
2004-04-08 43.85
2004-04-07 45.16
2004-04-06 41.24
2004-04-02 37.31
2004-04-01 36.01
2004-03-31 36.01
2004-03-30 36.01
2004-03-29 37.31
2004-03-26 38.62
2004-03-25 33.39
2004-03-24 36.01
2004-03-23 38.62
2004-03-22 39.93
2004-03-19 39.93
2004-03-18 41.24
2004-03-17 41.24
2004-03-16 42.55
2004-03-15 43.85
2004-03-12 43.85
2004-03-11 49.08
2004-03-10 49.08
2004-03-09 49.08
2004-03-08 47.78
2004-03-05 47.78
2004-03-04 49.08
2004-03-03 46.47
2004-03-02 49.08
2004-03-01 49.08
2004-02-27 51.70
2004-02-26 49.08
2004-02-25 49.08
2004-02-24 50.39
2004-02-23 51.70
2004-02-20 53.01
2004-02-19 53.01
2004-02-18 50.39
2004-02-17 56.93
2004-02-16 60.85
2004-02-13 64.78
2004-02-12 62.16
2004-02-11 56.93
2004-02-10 55.62
2004-02-09 59.55
2004-02-06 56.93
2004-02-05 54.32
2004-02-04 55.62
2004-02-03 47.78
2004-02-02 47.78
2004-01-30 47.78
2004-01-29 39.93
2004-01-28 38.62
2004-01-27 41.24
2004-01-26 51.70
2004-01-21 51.70
2004-01-20 58.24
2004-01-19 43.85
2004-01-16 42.55
2004-01-15 43.85
2004-01-14 37.31
2004-01-13 34.70
2004-01-12 34.70
2004-01-09 34.70
2004-01-08 34.70
2004-01-07 37.31
2004-01-06 37.31
2004-01-05 33.39
2004-01-02 34.70
2003-12-31 34.70
2003-12-30 34.70
2003-12-29 34.70
2003-12-24 36.01
2003-12-23 34.70
2003-12-22 36.01
2003-12-19 36.01
2003-12-18 33.39
2003-12-17 32.08
2003-12-16 33.39
2003-12-15 36.01
2003-12-12 43.85
2003-12-11 46.47
2003-12-10 47.78
2003-12-09 49.08
2003-12-08 51.70
2003-12-05 53.01
2003-12-04 49.08
2003-12-03 54.32
2003-12-02 56.93
2003-12-01 59.55
2003-11-28 59.55
2003-11-27 59.55
2003-11-26 54.32
2003-11-25 54.32
2003-11-24 50.39
2003-11-21 49.08
2003-11-20 49.08
2003-11-19 53.01
2003-11-18 51.70
2003-11-17 51.70
2003-11-14 51.70
2003-11-13 53.01
2003-11-12 53.01
2003-11-11 53.01
2003-11-10 54.32
2003-11-07 53.01
2003-11-06 53.01
2003-11-05 56.93
2003-11-04 63.47
2003-11-03 59.55
2003-10-31 53.01
2003-10-30 51.70
2003-10-29 51.70
2003-10-28 51.70
2003-10-27 49.08
2003-10-24 49.08
2003-10-23 47.78
2003-10-22 55.62
2003-10-21 58.24
2003-10-20 58.24
2003-10-17 47.78
2003-10-16 42.55
2003-10-15 35.48
2003-10-14 34.19
2003-10-13 40.65
2003-10-10 40.65
2003-10-09 31.61
2003-10-08 30.32
2003-10-07 30.32
2003-10-06 29.03
2003-10-03 21.94
2003-10-02 18.06
2003-09-30 17.42
2003-09-29 17.42
2003-09-26 20.65
2003-09-25 18.06
2003-09-24 18.06
2003-09-23 15.48
2003-09-22 15.48
2003-09-19 15.48
2003-09-18 14.84
2003-09-17 16.77
2003-09-16 18.06
2003-09-15 19.35
2003-09-11 17.42
2003-09-10 16.77
2003-09-09 20.00
2003-09-08 20.00
2003-09-05 19.35
2003-09-04 21.29
2003-09-03 21.94
2003-09-02 18.71
2003-09-01 20.00
2003-08-29 18.71
2003-08-28 18.71
2003-08-27 19.35
2003-08-26 19.35
2003-08-25 20.00
2003-08-22 20.00
2003-08-21 21.94
2003-08-20 23.23
2003-08-19 21.94
2003-08-18 22.58
2003-08-15 23.87
2003-08-14 23.87
2003-08-13 24.52
2003-08-12 21.94
2003-08-11 19.35
2003-08-08 22.58
2003-08-07 20.00
2003-08-06 16.13
2003-08-05 14.19
2003-08-04 16.77
2003-08-01 22.58
2003-07-31 27.10
2003-07-30 28.39
2003-07-29 27.74
2003-07-28 23.87
2003-07-25 20.00
2003-07-24 15.48
2003-07-23 13.55
2003-07-22 13.55
2003-07-21 16.13
2003-07-18 12.26
2003-07-17 14.19
2003-07-16 13.55
2003-07-15 10.97
2003-07-14 11.61
2003-07-11 9.68
2003-07-10 7.10
2003-07-09 7.74
2003-07-08 7.10
2003-07-07 2.58
2003-07-04 0.00
2003-07-03 0.00
2003-07-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top