Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2025-11-13 | -87.36 |
| 2025-11-12 | -85.41 |
| 2025-11-11 | -84.93 |
| 2025-11-10 | -84.44 |
| 2025-11-07 | -85.17 |
| 2025-11-06 | -84.68 |
| 2025-11-05 | -84.44 |
| 2025-11-04 | -83.71 |
| 2025-11-03 | -82.01 |
| 2025-10-31 | -82.98 |
| 2025-10-30 | -83.95 |
| 2025-10-28 | -82.50 |
| 2025-10-27 | -84.44 |
| 2025-10-24 | -86.87 |
| 2025-10-23 | -87.36 |
| 2025-10-22 | -88.09 |
| 2025-10-21 | -86.39 |
| 2025-10-20 | -85.41 |
| 2025-10-17 | -84.93 |
| 2025-10-16 | -84.44 |
| 2025-10-15 | -84.44 |
| 2025-10-14 | -84.44 |
| 2025-10-13 | -85.90 |
| 2025-10-10 | -85.66 |
| 2025-10-09 | -87.11 |
| 2025-10-08 | -87.36 |
| 2025-10-06 | -86.63 |
| 2025-10-03 | -86.63 |
| 2025-10-02 | -86.87 |
| 2025-09-30 | -87.11 |
| 2025-09-29 | -87.11 |
| 2025-09-26 | -86.87 |
| 2025-09-25 | -86.39 |
| 2025-09-24 | -87.11 |
| 2025-09-23 | -86.87 |
| 2025-09-22 | -85.17 |
| 2025-09-19 | -85.17 |
| 2025-09-18 | -85.17 |
| 2025-09-17 | -84.44 |
| 2025-09-16 | -84.44 |
| 2025-09-15 | -84.44 |
| 2025-09-12 | -85.17 |
| 2025-09-11 | -84.44 |
| 2025-09-10 | -84.20 |
| 2025-09-09 | -83.71 |
| 2025-09-08 | -83.22 |
| 2025-09-05 | -83.47 |
| 2025-09-04 | -83.22 |
| 2025-09-03 | -83.22 |
| 2025-09-02 | -82.98 |
| 2025-09-01 | -82.98 |
| 2025-08-29 | -83.22 |
| 2025-08-28 | -82.50 |
| 2025-08-27 | -81.77 |
| 2025-08-26 | -82.50 |
| 2025-08-25 | -82.25 |
| 2025-08-22 | -82.98 |
| 2025-08-21 | -82.74 |
| 2025-08-20 | -83.47 |
| 2025-08-19 | -82.50 |
| 2025-08-18 | -82.50 |
| 2025-08-15 | -82.74 |
| 2025-08-14 | -85.41 |
| 2025-08-13 | -84.44 |
| 2025-08-12 | -85.41 |
| 2025-08-11 | -85.41 |
| 2025-08-08 | -86.14 |
| 2025-08-07 | -85.66 |
| 2025-08-06 | -85.66 |
| 2025-08-05 | -85.90 |
| 2025-08-04 | -85.66 |
| 2025-08-01 | -85.90 |
| 2025-07-31 | -85.90 |
| 2025-07-30 | -86.39 |
| 2025-07-29 | -85.41 |
| 2025-07-28 | -86.14 |
| 2025-07-25 | -86.63 |
| 2025-07-24 | -86.63 |
| 2025-07-23 | -86.63 |
| 2025-07-22 | -86.39 |
| 2025-07-21 | -86.87 |
| 2025-07-18 | -87.60 |
| 2025-07-17 | -87.84 |
| 2025-07-16 | -85.66 |
| 2025-07-15 | -88.33 |
| 2025-07-14 | -87.84 |
| 2025-07-11 | -87.84 |
| 2025-07-10 | -88.57 |
| 2025-07-09 | -88.82 |
| 2025-07-08 | -86.87 |
| 2025-07-07 | -87.60 |
| 2025-07-04 | -87.36 |
| 2025-07-03 | -86.63 |
| 2025-07-02 | -84.44 |
| 2025-06-30 | -86.63 |
| 2025-06-27 | -86.63 |
| 2025-06-26 | -86.87 |
| 2025-06-25 | -86.63 |
| 2025-06-24 | -86.39 |
| 2025-06-23 | -86.63 |
| 2025-06-20 | -86.63 |
| 2025-06-19 | -86.87 |
| 2025-06-18 | -86.87 |
| 2025-06-17 | -87.11 |
| 2025-06-16 | -87.36 |
| 2025-06-13 | -86.63 |
| 2025-06-12 | -86.63 |
| 2025-06-11 | -86.63 |
| 2025-06-10 | -86.63 |
| 2025-06-09 | -87.84 |
| 2025-06-06 | -88.09 |
| 2025-06-05 | -88.09 |
| 2025-06-04 | -88.09 |
| 2025-06-03 | -88.09 |
| 2025-06-02 | -88.09 |
| 2025-05-30 | -88.09 |
| 2025-05-29 | -88.09 |
| 2025-05-28 | -88.09 |
| 2025-05-27 | -88.57 |
| 2025-05-26 | -89.18 |
| 2025-05-23 | -89.18 |
| 2025-05-22 | -89.18 |
| 2025-05-21 | -89.42 |
| 2025-05-20 | -89.42 |
| 2025-05-19 | -89.06 |
| 2025-05-16 | -89.18 |
| 2025-05-15 | -89.18 |
| 2025-05-14 | -88.57 |
| 2025-05-13 | -88.94 |
| 2025-05-12 | -89.06 |
| 2025-05-09 | -89.06 |
| 2025-05-08 | -89.06 |
| 2025-05-07 | -88.09 |
| 2025-05-06 | -87.84 |
| 2025-05-02 | -88.33 |
| 2025-04-30 | -88.33 |
| 2025-04-29 | -88.33 |
| 2025-04-28 | -88.09 |
| 2025-04-25 | -87.84 |
| 2025-04-24 | -87.11 |
| 2025-04-23 | -87.36 |
| 2025-04-22 | -87.36 |
| 2025-04-17 | -87.36 |
| 2025-04-16 | -87.97 |
| 2025-04-15 | -88.09 |
| 2025-04-14 | -87.11 |
| 2025-04-11 | -87.60 |
| 2025-04-10 | -88.09 |
| 2025-04-09 | -88.09 |
| 2025-04-08 | -88.09 |
| 2025-04-07 | -88.33 |
| 2025-04-03 | -88.09 |
| 2025-04-02 | -88.09 |
| 2025-04-01 | -88.21 |
| 2025-03-31 | -88.21 |
| 2025-03-28 | -87.97 |
| 2025-03-27 | -87.84 |
| 2025-03-26 | -87.84 |
| 2025-03-25 | -86.87 |
| 2025-03-24 | -87.11 |
| 2025-03-21 | -84.68 |
| 2025-03-20 | -88.33 |
| 2025-03-19 | -87.36 |
| 2025-03-18 | -88.09 |
| 2025-03-17 | -88.09 |
| 2025-03-14 | -88.09 |
| 2025-03-13 | -88.09 |
| 2025-03-12 | -88.21 |
| 2025-03-11 | -88.21 |
| 2025-03-10 | -87.84 |
| 2025-03-07 | -87.84 |
| 2025-03-06 | -87.84 |
| 2025-03-05 | -87.84 |
| 2025-03-04 | -88.09 |
| 2025-03-03 | -88.09 |
| 2025-02-28 | -88.09 |
| 2025-02-27 | -88.09 |
| 2025-02-26 | -88.09 |
| 2025-02-25 | -87.97 |
| 2025-02-24 | -87.84 |
| 2025-02-21 | -87.84 |
| 2025-02-20 | -87.84 |
| 2025-02-19 | -87.97 |
| 2025-02-18 | -87.84 |
| 2025-02-17 | -87.84 |
| 2025-02-14 | -87.84 |
| 2025-02-13 | -87.84 |
| 2025-02-12 | -87.84 |
| 2025-02-11 | -87.97 |
| 2025-02-10 | -83.71 |
| 2025-02-07 | -83.47 |
| 2025-02-06 | -83.47 |
| 2025-02-05 | -84.68 |
| 2025-02-04 | -84.68 |
| 2025-02-03 | -84.68 |
| 2025-01-28 | -84.68 |
| 2025-01-27 | -84.68 |
| 2025-01-24 | -87.60 |
| 2025-01-23 | -87.60 |
| 2025-01-22 | -87.60 |
| 2025-01-21 | -87.84 |
| 2025-01-20 | -87.84 |
| 2025-01-17 | -87.84 |
| 2025-01-16 | -87.84 |
| 2025-01-15 | -87.11 |
| 2025-01-14 | -87.11 |
| 2025-01-13 | -88.45 |
| 2025-01-10 | -88.45 |
| 2025-01-09 | -88.45 |
| 2025-01-08 | -88.45 |
| 2025-01-07 | -88.45 |
| 2025-01-06 | -88.45 |
| 2025-01-03 | -88.33 |
| 2025-01-02 | -88.09 |
| 2024-12-31 | -88.09 |
| 2024-12-30 | -88.09 |
| 2024-12-27 | -88.09 |
| 2024-12-24 | -88.09 |
| 2024-12-23 | -88.09 |
| 2024-12-20 | -85.41 |
| 2024-12-19 | -86.63 |
| 2024-12-18 | -86.63 |
| 2024-12-17 | -86.63 |
| 2024-12-16 | -86.63 |
| 2024-12-13 | -86.87 |
| 2024-12-12 | -85.66 |
| 2024-12-11 | -85.66 |
| 2024-12-10 | -86.14 |
| 2024-12-09 | -86.14 |
| 2024-12-06 | -86.14 |
| 2024-12-05 | -86.87 |
| 2024-12-04 | -86.87 |
| 2024-12-03 | -86.87 |
| 2024-12-02 | -85.17 |
| 2024-11-29 | -86.87 |
| 2024-11-28 | -86.87 |
| 2024-11-27 | -86.87 |
| 2024-11-26 | -86.63 |
| 2024-11-25 | -86.63 |
| 2024-11-22 | -87.36 |
| 2024-11-21 | -87.11 |
| 2024-11-20 | -86.39 |
| 2024-11-19 | -86.39 |
| 2024-11-18 | -87.11 |
| 2024-11-15 | -87.11 |
| 2024-11-14 | -87.11 |
| 2024-11-13 | -88.09 |
| 2024-11-12 | -88.45 |
| 2024-11-11 | -86.87 |
| 2024-11-08 | -86.87 |
| 2024-11-07 | -85.66 |
| 2024-11-06 | -85.66 |
| 2024-11-05 | -85.41 |
| 2024-11-04 | -87.11 |
| 2024-11-01 | -87.11 |
| 2024-10-31 | -87.11 |
| 2024-10-30 | -87.11 |
| 2024-10-29 | -85.41 |
| 2024-10-28 | -85.41 |
| 2024-10-25 | -85.41 |
| 2024-10-24 | -85.41 |
| 2024-10-23 | -85.41 |
| 2024-10-22 | -84.44 |
| 2024-10-21 | -85.41 |
| 2024-10-18 | -87.11 |
| 2024-10-17 | -85.90 |
| 2024-10-16 | -85.90 |
| 2024-10-15 | -86.63 |
| 2024-10-14 | -86.63 |
| 2024-10-10 | -84.68 |
| 2024-10-09 | -84.93 |
| 2024-10-08 | -85.66 |
| 2024-10-07 | -84.68 |
| 2024-10-04 | -87.36 |
| 2024-10-03 | -87.97 |
| 2024-10-02 | -88.82 |
| 2024-09-30 | -89.30 |
| 2024-09-27 | -89.30 |
| 2024-09-26 | -89.30 |
| 2024-09-25 | -88.33 |
| 2024-09-24 | -87.60 |
| 2024-09-23 | -87.60 |
| 2024-09-20 | -87.60 |
| 2024-09-19 | -87.36 |
| 2024-09-17 | -86.63 |
| 2024-09-16 | -85.90 |
| 2024-09-13 | -86.39 |
| 2024-09-12 | -87.11 |
| 2024-09-11 | -87.11 |
| 2024-09-10 | -86.14 |
| 2024-09-09 | -85.90 |
| 2024-09-05 | -85.90 |
| 2024-09-04 | -85.90 |
| 2024-09-03 | -85.90 |
| 2024-09-02 | -85.90 |
| 2024-08-30 | -85.90 |
| 2024-08-29 | -86.39 |
| 2024-08-28 | -86.14 |
| 2024-08-27 | -86.14 |
| 2024-08-26 | -86.14 |
| 2024-08-23 | -84.68 |
| 2024-08-22 | -84.68 |
| 2024-08-21 | -84.68 |
| 2024-08-20 | -84.68 |
| 2024-08-19 | -85.41 |
| 2024-08-16 | -84.93 |
| 2024-08-15 | -85.17 |
| 2024-08-14 | -85.17 |
| 2024-08-13 | -86.14 |
| 2024-08-12 | -87.36 |
| 2024-08-09 | -85.90 |
| 2024-08-08 | -86.39 |
| 2024-08-07 | -86.14 |
| 2024-08-06 | -87.84 |
| 2024-08-05 | -84.93 |
| 2024-08-02 | -84.93 |
| 2024-08-01 | -85.41 |
| 2024-07-31 | -82.98 |
| 2024-07-30 | -81.77 |
| 2024-07-29 | -81.77 |
| 2024-07-26 | -81.77 |
| 2024-07-25 | -79.58 |
| 2024-07-24 | -82.01 |
| 2024-07-23 | -81.52 |
| 2024-07-22 | -81.52 |
| 2024-07-19 | -80.79 |
| 2024-07-18 | -80.55 |
| 2024-07-17 | -81.28 |
| 2024-07-16 | -80.55 |
| 2024-07-15 | -80.55 |
| 2024-07-12 | -80.55 |
| 2024-07-11 | -80.55 |
| 2024-07-10 | -80.55 |
| 2024-07-09 | -80.55 |
| 2024-07-08 | -80.79 |
| 2024-07-05 | -80.55 |
| 2024-07-04 | -80.55 |
| 2024-07-03 | -80.55 |
| 2024-07-02 | -80.55 |
| 2024-06-28 | -80.55 |
| 2024-06-27 | -80.31 |
| 2024-06-26 | -80.06 |
| 2024-06-25 | -79.34 |
| 2024-06-24 | -80.06 |
| 2024-06-21 | -81.04 |
| 2024-06-20 | -76.42 |
| 2024-06-19 | -77.63 |
| 2024-06-18 | -77.15 |
| 2024-06-17 | -78.61 |
| 2024-06-14 | -76.66 |
| 2024-06-13 | -77.39 |
| 2024-06-12 | -75.20 |
| 2024-06-11 | -68.64 |
| 2024-06-07 | -68.39 |
| 2024-06-06 | -68.39 |
| 2024-06-05 | -68.39 |
| 2024-06-04 | -68.39 |
| 2024-06-03 | -68.39 |
| 2024-05-31 | -70.83 |
| 2024-05-30 | -68.39 |
| 2024-05-29 | -68.39 |
| 2024-05-28 | -68.39 |
| 2024-05-27 | -68.39 |
| 2024-05-24 | -68.39 |
| 2024-05-23 | -68.39 |
| 2024-05-22 | -68.39 |
| 2024-05-21 | -68.39 |
| 2024-05-20 | -68.39 |
| 2024-05-17 | -68.39 |
| 2024-05-16 | -68.39 |
| 2024-05-14 | -68.39 |
| 2024-05-13 | -68.39 |
| 2024-05-10 | -68.39 |
| 2024-05-09 | -68.39 |
| 2024-05-08 | -68.39 |
| 2024-05-07 | -68.39 |
| 2024-05-06 | -68.39 |
| 2024-05-03 | -68.39 |
| 2024-05-02 | -68.39 |
| 2024-04-30 | -68.39 |
| 2024-04-29 | -68.39 |
| 2024-04-26 | -68.39 |
| 2024-04-25 | -68.39 |
| 2024-04-24 | -68.39 |
| 2024-04-23 | -68.39 |
| 2024-04-22 | -68.39 |
| 2024-04-19 | -68.39 |
| 2024-04-18 | -68.39 |
| 2024-04-17 | -68.39 |
| 2024-04-16 | -68.39 |
| 2024-04-15 | -68.39 |
| 2024-04-12 | -67.42 |
| 2024-04-11 | -66.94 |
| 2024-04-10 | -66.94 |
| 2024-04-09 | -66.94 |
| 2024-04-08 | -67.67 |
| 2024-04-05 | -68.39 |
| 2024-04-03 | -68.64 |
| 2024-04-02 | -67.91 |
| 2024-03-28 | -68.39 |
| 2024-03-27 | -67.91 |
| 2024-03-26 | -66.94 |
| 2024-03-25 | -66.94 |
| 2024-03-22 | -66.94 |
| 2024-03-21 | -66.94 |
| 2024-03-20 | -63.53 |
| 2024-03-19 | -64.75 |
| 2024-03-18 | -55.27 |
| 2024-03-15 | -56.00 |
| 2024-03-14 | -55.75 |
| 2024-03-13 | -56.24 |
| 2024-03-12 | -65.48 |
| 2024-03-11 | -57.94 |
| 2024-03-08 | -49.92 |
| 2024-03-07 | -50.16 |
| 2024-03-06 | -50.40 |
| 2024-03-05 | -48.95 |
| 2024-03-04 | -53.08 |
| 2024-03-01 | -52.35 |
| 2024-02-29 | -51.38 |
| 2024-02-28 | -56.24 |
| 2024-02-27 | -53.81 |
| 2024-02-26 | -54.78 |
| 2024-02-23 | -54.05 |
| 2024-02-22 | -57.94 |
| 2024-02-21 | -53.32 |
| 2024-02-20 | -53.81 |
| 2024-02-19 | -53.81 |
| 2024-02-16 | -50.16 |
| 2024-02-15 | -46.51 |
| 2024-02-14 | -54.05 |
| 2024-02-09 | -65.96 |
| 2024-02-08 | -67.42 |
| 2024-02-07 | -46.27 |
| 2024-02-06 | -46.27 |
| 2024-02-05 | -51.13 |
| 2024-02-02 | -50.40 |
| 2024-02-01 | -48.70 |
| 2024-01-31 | -35.33 |
| 2024-01-30 | -35.82 |
| 2024-01-29 | -22.20 |
| 2024-01-26 | -32.90 |
| 2024-01-25 | -49.43 |
| 2024-01-24 | -54.05 |
| 2024-01-23 | -64.99 |
| 2024-01-22 | -69.61 |
| 2024-01-19 | -65.96 |
| 2024-01-18 | -60.62 |
| 2024-01-17 | -60.62 |
| 2024-01-16 | -60.62 |
| 2024-01-15 | -60.62 |
| 2024-01-12 | -60.62 |
| 2024-01-11 | -60.62 |
| 2024-01-10 | -60.62 |
| 2024-01-09 | -60.62 |
| 2024-01-08 | -60.62 |
| 2024-01-05 | -60.62 |
| 2024-01-04 | -60.37 |
| 2024-01-03 | -58.43 |
| 2024-01-02 | -56.00 |
| 2023-12-29 | -60.86 |
| 2023-12-28 | -62.80 |
| 2023-12-27 | -64.26 |
| 2023-12-22 | -65.96 |
| 2023-12-21 | -65.23 |
| 2023-12-20 | -64.99 |
| 2023-12-19 | -65.48 |
| 2023-12-18 | -65.96 |
| 2023-12-15 | -69.61 |
| 2023-12-14 | -69.61 |
| 2023-12-13 | -70.83 |
| 2023-12-12 | -68.39 |
| 2023-12-11 | -68.88 |
| 2023-12-08 | -72.53 |
| 2023-12-07 | -72.04 |
| 2023-12-06 | -72.04 |
| 2023-12-05 | -70.83 |
| 2023-12-04 | -71.56 |
| 2023-12-01 | -73.74 |
| 2023-11-30 | -72.04 |
| 2023-11-29 | -69.61 |
| 2023-11-28 | -69.61 |
| 2023-11-27 | -69.61 |
| 2023-11-24 | -67.67 |
| 2023-11-23 | -69.61 |
| 2023-11-22 | -70.10 |
| 2023-11-21 | -70.10 |
| 2023-11-20 | -70.10 |
| 2023-11-17 | -68.88 |
| 2023-11-16 | -65.96 |
| 2023-11-15 | -65.96 |
| 2023-11-14 | -65.96 |
| 2023-11-13 | -61.10 |
| 2023-11-10 | -61.10 |
| 2023-11-09 | -65.96 |
| 2023-11-08 | -64.99 |
| 2023-11-07 | -69.61 |
| 2023-11-06 | -70.10 |
| 2023-11-03 | -69.61 |
| 2023-11-02 | -69.61 |
| 2023-11-01 | -71.80 |
| 2023-10-31 | -69.37 |
| 2023-10-30 | -70.34 |
| 2023-10-27 | -70.83 |
| 2023-10-26 | -68.64 |
| 2023-10-25 | -69.37 |
| 2023-10-24 | -70.83 |
| 2023-10-20 | -70.34 |
| 2023-10-19 | -72.28 |
| 2023-10-18 | -72.04 |
| 2023-10-17 | -75.69 |
| 2023-10-16 | -75.69 |
| 2023-10-13 | -75.69 |
| 2023-10-12 | -75.69 |
| 2023-10-11 | -75.69 |
| 2023-10-10 | -75.69 |
| 2023-10-09 | -75.69 |
| 2023-10-06 | -75.69 |
| 2023-10-05 | -75.69 |
| 2023-10-04 | -75.69 |
| 2023-10-03 | -75.69 |
| 2023-09-29 | -75.69 |
| 2023-09-28 | -75.69 |
| 2023-09-27 | -75.69 |
| 2023-09-26 | -76.90 |
| 2023-09-25 | -76.90 |
| 2023-09-22 | -76.90 |
| 2023-09-21 | -78.12 |
| 2023-09-20 | -78.12 |
| 2023-09-19 | -78.12 |
| 2023-09-18 | -76.90 |
| 2023-09-15 | -76.90 |
| 2023-09-14 | -76.66 |
| 2023-09-13 | -76.90 |
| 2023-09-12 | -77.15 |
| 2023-09-11 | -77.88 |
| 2023-09-07 | -77.39 |
| 2023-09-06 | -77.39 |
| 2023-09-05 | -76.90 |
| 2023-09-04 | -75.93 |
| 2023-08-31 | -78.36 |
| 2023-08-30 | -78.12 |
| 2023-08-29 | -78.12 |
| 2023-08-28 | -78.85 |
| 2023-08-25 | -78.85 |
| 2023-08-24 | -78.85 |
| 2023-08-23 | -78.61 |
| 2023-08-22 | -78.61 |
| 2023-08-21 | -78.61 |
| 2023-08-18 | -78.61 |
| 2023-08-17 | -78.61 |
| 2023-08-16 | -78.61 |
| 2023-08-15 | -78.36 |
| 2023-08-14 | -78.36 |
| 2023-08-11 | -77.15 |
| 2023-08-10 | -77.39 |
| 2023-08-09 | -77.15 |
| 2023-08-08 | -77.15 |
| 2023-08-07 | -77.15 |
| 2023-08-04 | -79.09 |
| 2023-08-03 | -78.85 |
| 2023-08-02 | -79.09 |
| 2023-08-01 | -78.12 |
| 2023-07-31 | -78.12 |
| 2023-07-28 | -78.85 |
| 2023-07-27 | -78.85 |
| 2023-07-26 | -78.85 |
| 2023-07-25 | -78.85 |
| 2023-07-24 | -78.85 |
| 2023-07-21 | -78.61 |
| 2023-07-20 | -77.88 |
| 2023-07-19 | -77.88 |
| 2023-07-18 | -77.39 |
| 2023-07-14 | -77.39 |
| 2023-07-13 | -75.69 |
| 2023-07-12 | -75.69 |
| 2023-07-11 | -74.23 |
| 2023-07-10 | -77.88 |
| 2023-07-07 | -77.88 |
| 2023-07-06 | -78.61 |
| 2023-07-05 | -77.88 |
| 2023-07-04 | -77.63 |
| 2023-07-03 | -78.12 |
| 2023-06-30 | -76.42 |
| 2023-06-29 | -75.93 |
| 2023-06-28 | -75.93 |
| 2023-06-27 | -75.93 |
| 2023-06-26 | -75.93 |
| 2023-06-23 | -75.93 |
| 2023-06-21 | -77.63 |
| 2023-06-20 | -77.88 |
| 2023-06-19 | -77.63 |
| 2023-06-16 | -77.15 |
| 2023-06-15 | -78.36 |
| 2023-06-14 | -78.12 |
| 2023-06-13 | -78.36 |
| 2023-06-12 | -78.12 |
| 2023-06-09 | -77.63 |
| 2023-06-08 | -77.63 |
| 2023-06-07 | -76.42 |
| 2023-06-06 | -76.42 |
| 2023-06-05 | -76.42 |
| 2023-06-02 | -77.39 |
| 2023-06-01 | -77.63 |
| 2023-05-31 | -77.39 |
| 2023-05-30 | -77.39 |
| 2023-05-29 | -77.39 |
| 2023-05-25 | -77.39 |
| 2023-05-24 | -77.39 |
| 2023-05-23 | -77.39 |
| 2023-05-22 | -77.39 |
| 2023-05-19 | -77.39 |
| 2023-05-18 | -77.39 |
| 2023-05-17 | -77.15 |
| 2023-05-16 | -77.15 |
| 2023-05-15 | -76.90 |
| 2023-05-12 | -76.90 |
| 2023-05-11 | -77.88 |
| 2023-05-10 | -76.90 |
| 2023-05-09 | -76.66 |
| 2023-05-08 | -76.66 |
| 2023-05-05 | -76.66 |
| 2023-05-04 | -76.66 |
| 2023-05-03 | -77.39 |
| 2023-05-02 | -75.93 |
| 2023-04-28 | -75.93 |
| 2023-04-27 | -75.93 |
| 2023-04-26 | -76.66 |
| 2023-04-25 | -76.66 |
| 2023-04-24 | -76.66 |
| 2023-04-21 | -76.90 |
| 2023-04-20 | -76.90 |
| 2023-04-19 | -76.90 |
| 2023-04-18 | -76.66 |
| 2023-04-17 | -76.66 |
| 2023-04-14 | -76.66 |
| 2023-04-13 | -76.66 |
| 2023-04-12 | -76.66 |
| 2023-04-11 | -77.63 |
| 2023-04-06 | -75.69 |
| 2023-04-04 | -76.42 |
| 2023-04-03 | -73.26 |
| 2023-03-31 | -70.58 |
| 2023-03-30 | -70.34 |
| 2023-03-29 | -68.88 |
| 2023-03-28 | -66.94 |
| 2023-03-27 | -64.75 |
| 2023-03-24 | -62.32 |
| 2023-03-23 | -62.32 |
| 2023-03-22 | -63.05 |
| 2023-03-21 | -56.24 |
| 2023-03-20 | -58.67 |
| 2023-03-17 | -63.53 |
| 2023-03-16 | -67.18 |
| 2023-03-15 | -68.39 |
| 2023-03-14 | -70.83 |
| 2023-03-13 | -71.07 |
| 2023-03-10 | -74.47 |
| 2023-03-09 | -75.69 |
| 2023-03-08 | -75.69 |
| 2023-03-07 | -75.69 |
| 2023-03-06 | -76.90 |
| 2023-03-03 | -77.63 |
| 2023-03-02 | -79.34 |
| 2023-03-01 | -80.06 |
| 2023-02-28 | -79.34 |
| 2023-02-27 | -79.34 |
| 2023-02-24 | -80.31 |
| 2023-02-23 | -78.36 |
| 2023-02-22 | -79.82 |
| 2023-02-21 | -79.58 |
| 2023-02-20 | -78.36 |
| 2023-02-17 | -79.82 |
| 2023-02-16 | -77.88 |
| 2023-02-15 | -80.06 |
| 2023-02-14 | -74.47 |
| 2023-02-13 | -75.69 |
| 2023-02-10 | -73.50 |
| 2023-02-09 | -73.74 |
| 2023-02-08 | -73.26 |
| 2023-02-07 | -73.26 |
| 2023-02-06 | -73.26 |
| 2023-02-03 | -70.83 |
| 2023-02-02 | -71.07 |
| 2023-02-01 | -73.26 |
| 2023-01-31 | -72.28 |
| 2023-01-30 | -69.61 |
| 2023-01-27 | -69.61 |
| 2023-01-26 | -71.31 |
| 2023-01-20 | -70.83 |
| 2023-01-19 | -73.26 |
| 2023-01-18 | -73.74 |
| 2023-01-17 | -75.69 |
| 2023-01-16 | -69.61 |
| 2023-01-13 | -71.07 |
| 2023-01-12 | -70.83 |
| 2023-01-11 | -70.83 |
| 2023-01-10 | -71.07 |
| 2023-01-09 | -70.83 |
| 2023-01-06 | -70.83 |
| 2023-01-05 | -73.16 |
| 2023-01-04 | -71.99 |
| 2023-01-03 | -71.60 |
| 2022-12-30 | -73.16 |
| 2022-12-29 | -71.60 |
| 2022-12-28 | -71.60 |
| 2022-12-23 | -69.27 |
| 2022-12-22 | -68.88 |
| 2022-12-21 | -69.66 |
| 2022-12-20 | -71.99 |
| 2022-12-19 | -71.99 |
| 2022-12-16 | -69.66 |
| 2022-12-15 | -72.38 |
| 2022-12-14 | -72.77 |
| 2022-12-13 | -72.38 |
| 2022-12-12 | -72.38 |
| 2022-12-09 | -71.99 |
| 2022-12-08 | -71.99 |
| 2022-12-07 | -72.77 |
| 2022-12-06 | -71.99 |
| 2022-12-05 | -72.38 |
| 2022-12-02 | -72.38 |
| 2022-12-01 | -70.83 |
| 2022-11-30 | -70.44 |
| 2022-11-29 | -68.88 |
| 2022-11-28 | -68.88 |
| 2022-11-25 | -68.88 |
| 2022-11-24 | -70.44 |
| 2022-11-23 | -68.10 |
| 2022-11-22 | -68.88 |
| 2022-11-21 | -69.66 |
| 2022-11-18 | -70.05 |
| 2022-11-17 | -71.21 |
| 2022-11-16 | -71.60 |
| 2022-11-15 | -70.44 |
| 2022-11-14 | -68.88 |
| 2022-11-11 | -68.88 |
| 2022-11-10 | -65.77 |
| 2022-11-09 | -71.21 |
| 2022-11-08 | -71.60 |
| 2022-11-07 | -72.77 |
| 2022-11-04 | -71.99 |
| 2022-11-03 | -75.49 |
| 2022-11-02 | -74.72 |
| 2022-11-01 | -75.88 |
| 2022-10-31 | -73.94 |
| 2022-10-28 | -72.38 |
| 2022-10-27 | -70.05 |
| 2022-10-26 | -69.66 |
| 2022-10-25 | -69.27 |
| 2022-10-24 | -68.10 |
| 2022-10-21 | -66.94 |
| 2022-10-20 | -64.60 |
| 2022-10-19 | -63.82 |
| 2022-10-18 | -61.88 |
| 2022-10-17 | -64.99 |
| 2022-10-14 | -64.99 |
| 2022-10-13 | -65.38 |
| 2022-10-12 | -65.38 |
| 2022-10-11 | -64.60 |
| 2022-10-10 | -64.21 |
| 2022-10-07 | -64.60 |
| 2022-10-06 | -63.44 |
| 2022-10-05 | -63.82 |
| 2022-10-03 | -59.55 |
| 2022-09-30 | -57.21 |
| 2022-09-29 | -63.82 |
| 2022-09-28 | -63.05 |
| 2022-09-27 | -62.27 |
| 2022-09-26 | -62.66 |
| 2022-09-23 | -61.88 |
| 2022-09-22 | -62.27 |
| 2022-09-21 | -61.88 |
| 2022-09-20 | -64.21 |
| 2022-09-19 | -62.27 |
| 2022-09-16 | -61.10 |
| 2022-09-15 | -63.44 |
| 2022-09-14 | -62.66 |
| 2022-09-13 | -61.49 |
| 2022-09-09 | -61.10 |
| 2022-09-08 | -61.88 |
| 2022-09-07 | -62.66 |
| 2022-09-06 | -61.10 |
| 2022-09-05 | -61.10 |
| 2022-09-02 | -61.49 |
| 2022-09-01 | -61.10 |
| 2022-08-31 | -63.44 |
| 2022-08-30 | -63.05 |
| 2022-08-29 | -63.82 |
| 2022-08-26 | -61.88 |
| 2022-08-25 | -57.99 |
| 2022-08-24 | -61.10 |
| 2022-08-23 | -61.10 |
| 2022-08-22 | -62.27 |
| 2022-08-19 | -61.10 |
| 2022-08-18 | -64.60 |
| 2022-08-17 | -63.44 |
| 2022-08-16 | -64.21 |
| 2022-08-15 | -61.49 |
| 2022-08-12 | -61.88 |
| 2022-08-11 | -60.32 |
| 2022-08-10 | -59.93 |
| 2022-08-09 | -59.93 |
| 2022-08-08 | -57.60 |
| 2022-08-05 | -57.99 |
| 2022-08-04 | -59.93 |
| 2022-08-03 | -60.32 |
| 2022-08-02 | -58.38 |
| 2022-08-01 | -57.99 |
| 2022-07-29 | -56.82 |
| 2022-07-28 | -57.21 |
| 2022-07-27 | -54.88 |
| 2022-07-26 | -55.66 |
| 2022-07-25 | -55.66 |
| 2022-07-22 | -55.66 |
| 2022-07-21 | -55.27 |
| 2022-07-20 | -54.88 |
| 2022-07-19 | -55.27 |
| 2022-07-18 | -56.04 |
| 2022-07-15 | -55.27 |
| 2022-07-14 | -55.27 |
| 2022-07-13 | -57.21 |
| 2022-07-12 | -57.21 |
| 2022-07-11 | -56.04 |
| 2022-07-08 | -55.66 |
| 2022-07-07 | -56.43 |
| 2022-07-06 | -58.38 |
| 2022-07-05 | -57.99 |
| 2022-07-04 | -56.04 |
| 2022-06-30 | -57.99 |
| 2022-06-29 | -58.77 |
| 2022-06-28 | -58.77 |
| 2022-06-27 | -59.16 |
| 2022-06-24 | -59.16 |
| 2022-06-23 | -59.93 |
| 2022-06-22 | -57.60 |
| 2022-06-21 | -57.21 |
| 2022-06-20 | -58.38 |
| 2022-06-17 | -56.43 |
| 2022-06-16 | -56.04 |
| 2022-06-15 | -55.27 |
| 2022-06-14 | -55.27 |
| 2022-06-13 | -54.88 |
| 2022-06-10 | -55.66 |
| 2022-06-09 | -54.88 |
| 2022-06-08 | -54.49 |
| 2022-06-07 | -53.32 |
| 2022-06-06 | -55.27 |
| 2022-06-02 | -55.27 |
| 2022-06-01 | -56.04 |
| 2022-05-31 | -57.21 |
| 2022-05-30 | -54.88 |
| 2022-05-27 | -56.04 |
| 2022-05-26 | -57.99 |
| 2022-05-25 | -57.21 |
| 2022-05-24 | -59.55 |
| 2022-05-23 | -61.10 |
| 2022-05-20 | -59.93 |
| 2022-05-19 | -60.71 |
| 2022-05-18 | -52.93 |
| 2022-05-17 | -55.66 |
| 2022-05-16 | -59.93 |
| 2022-05-13 | -61.88 |
| 2022-05-12 | -64.21 |
| 2022-05-11 | -63.82 |
| 2022-05-10 | -63.82 |
| 2022-05-06 | -64.60 |
| 2022-05-05 | -65.38 |
| 2022-05-04 | -64.99 |
| 2022-05-03 | -66.16 |
| 2022-04-29 | -66.16 |
| 2022-04-28 | -64.21 |
| 2022-04-27 | -67.33 |
| 2022-04-26 | -66.94 |
| 2022-04-25 | -64.60 |
| 2022-04-22 | -63.44 |
| 2022-04-21 | -64.21 |
| 2022-04-20 | -58.38 |
| 2022-04-19 | -57.60 |
| 2022-04-14 | -57.21 |
| 2022-04-13 | -57.21 |
| 2022-04-12 | -57.21 |
| 2022-04-11 | -57.99 |
| 2022-04-08 | -57.99 |
| 2022-04-07 | -53.32 |
| 2022-04-06 | -53.32 |
| 2022-04-04 | -53.32 |
| 2022-04-01 | -53.71 |
| 2022-03-31 | -53.32 |
| 2022-03-30 | -53.71 |
| 2022-03-29 | -53.32 |
| 2022-03-28 | -53.32 |
| 2022-03-25 | -51.77 |
| 2022-03-24 | -53.32 |
| 2022-03-23 | -53.32 |
| 2022-03-22 | -53.32 |
| 2022-03-21 | -53.71 |
| 2022-03-18 | -53.32 |
| 2022-03-17 | -53.32 |
| 2022-03-16 | -52.54 |
| 2022-03-15 | -53.32 |
| 2022-03-14 | -52.54 |
| 2022-03-11 | -52.15 |
| 2022-03-10 | -50.99 |
| 2022-03-09 | -50.60 |
| 2022-03-08 | -50.21 |
| 2022-03-07 | -51.77 |
| 2022-03-04 | -49.43 |
| 2022-03-03 | -47.49 |
| 2022-03-02 | -48.26 |
| 2022-03-01 | -48.65 |
| 2022-02-28 | -45.54 |
| 2022-02-25 | -45.54 |
| 2022-02-24 | -42.82 |
| 2022-02-23 | -43.99 |
| 2022-02-22 | -46.71 |
| 2022-02-21 | -43.60 |
| 2022-02-18 | -40.48 |
| 2022-02-17 | -40.87 |
| 2022-02-16 | -40.87 |
| 2022-02-15 | -40.87 |
| 2022-02-14 | -37.76 |
| 2022-02-11 | -36.60 |
| 2022-02-10 | -35.04 |
| 2022-02-09 | -35.43 |
| 2022-02-08 | -33.87 |
| 2022-02-07 | -31.93 |
| 2022-02-04 | -31.93 |
| 2022-01-31 | -30.76 |
| 2022-01-28 | -33.48 |
| 2022-01-27 | -32.32 |
| 2022-01-26 | -31.93 |
| 2022-01-25 | -31.93 |
| 2022-01-24 | -31.93 |
| 2022-01-21 | -27.65 |
| 2022-01-20 | -29.98 |
| 2022-01-19 | -29.20 |
| 2022-01-18 | -26.87 |
| 2022-01-17 | -26.48 |
| 2022-01-14 | -27.65 |
| 2022-01-13 | -29.59 |
| 2022-01-12 | -34.26 |
| 2022-01-11 | -33.87 |
| 2022-01-10 | -32.71 |
| 2022-01-07 | -35.82 |
| 2022-01-06 | -32.32 |
| 2022-01-05 | -33.48 |
| 2022-01-04 | -31.93 |
| 2022-01-03 | -33.09 |
| 2021-12-31 | -32.32 |
| 2021-12-30 | -30.37 |
| 2021-12-29 | -29.98 |
| 2021-12-28 | -29.98 |
| 2021-12-24 | -29.98 |
| 2021-12-23 | -29.20 |
| 2021-12-22 | -28.82 |
| 2021-12-21 | -27.65 |
| 2021-12-20 | -28.43 |
| 2021-12-17 | -28.04 |
| 2021-12-16 | -26.87 |
| 2021-12-15 | -26.48 |
| 2021-12-14 | -28.82 |
| 2021-12-13 | -27.26 |
| 2021-12-10 | -22.59 |
| 2021-12-09 | -24.15 |
| 2021-12-08 | -24.15 |
| 2021-12-07 | -24.54 |
| 2021-12-06 | -22.59 |
| 2021-12-03 | -20.26 |
| 2021-12-02 | -22.20 |
| 2021-12-01 | -24.15 |
| 2021-11-30 | -28.43 |
| 2021-11-29 | -28.04 |
| 2021-11-26 | -28.43 |
| 2021-11-25 | -28.04 |
| 2021-11-24 | -28.43 |
| 2021-11-23 | -28.43 |
| 2021-11-22 | -28.43 |
| 2021-11-19 | -27.26 |
| 2021-11-18 | -30.76 |
| 2021-11-17 | -30.76 |
| 2021-11-16 | -29.98 |
| 2021-11-15 | -29.98 |
| 2021-11-12 | -27.26 |
| 2021-11-11 | -28.82 |
| 2021-11-10 | -28.04 |
| 2021-11-09 | -28.04 |
| 2021-11-08 | -28.04 |
| 2021-11-05 | -28.82 |
| 2021-11-04 | -27.26 |
| 2021-11-03 | -26.87 |
| 2021-11-02 | -26.09 |
| 2021-11-01 | -26.87 |
| 2021-10-29 | -29.98 |
| 2021-10-28 | -33.87 |
| 2021-10-27 | -35.43 |
| 2021-10-26 | -36.60 |
| 2021-10-25 | -35.82 |
| 2021-10-22 | -36.21 |
| 2021-10-21 | -35.82 |
| 2021-10-20 | -35.82 |
| 2021-10-19 | -35.82 |
| 2021-10-18 | -35.82 |
| 2021-10-15 | -36.21 |
| 2021-10-12 | -33.87 |
| 2021-10-11 | -40.10 |
| 2021-10-08 | -40.87 |
| 2021-10-07 | -39.71 |
| 2021-10-06 | -36.98 |
| 2021-10-05 | -33.87 |
| 2021-10-04 | -33.87 |
| 2021-09-30 | -33.87 |
| 2021-09-29 | -34.26 |
| 2021-09-28 | -34.26 |
| 2021-09-27 | -34.26 |
| 2021-09-24 | -33.87 |
| 2021-09-23 | -37.37 |
| 2021-09-21 | -36.60 |
| 2021-09-20 | -37.37 |
| 2021-09-17 | -36.21 |
| 2021-09-16 | -36.21 |
| 2021-09-15 | -35.04 |
| 2021-09-14 | -35.82 |
| 2021-09-13 | -35.43 |
| 2021-09-10 | -35.82 |
| 2021-09-09 | -36.98 |
| 2021-09-08 | -37.76 |
| 2021-09-07 | -36.21 |
| 2021-09-06 | -33.87 |
| 2021-09-03 | -36.60 |
| 2021-09-02 | -36.98 |
| 2021-09-01 | -30.76 |
| 2021-08-31 | -33.87 |
| 2021-08-30 | -34.65 |
| 2021-08-27 | -33.87 |
| 2021-08-26 | -33.87 |
| 2021-08-25 | -33.87 |
| 2021-08-24 | -27.65 |
| 2021-08-23 | -28.43 |
| 2021-08-20 | -28.43 |
| 2021-08-19 | -26.87 |
| 2021-08-18 | -26.09 |
| 2021-08-17 | -26.09 |
| 2021-08-16 | -26.09 |
| 2021-08-13 | -24.15 |
| 2021-08-12 | -25.31 |
| 2021-08-11 | -26.09 |
| 2021-08-10 | -26.09 |
| 2021-08-09 | -25.70 |
| 2021-08-06 | -24.15 |
| 2021-08-05 | -25.70 |
| 2021-08-04 | -24.93 |
| 2021-08-03 | -20.65 |
| 2021-08-02 | -23.76 |
| 2021-07-30 | -23.76 |
| 2021-07-29 | -23.76 |
| 2021-07-28 | -26.09 |
| 2021-07-27 | -22.98 |
| 2021-07-26 | -21.42 |
| 2021-07-23 | -21.81 |
| 2021-07-22 | -22.20 |
| 2021-07-21 | -16.37 |
| 2021-07-20 | -15.59 |
| 2021-07-19 | -16.37 |
| 2021-07-16 | -17.92 |
| 2021-07-15 | -17.92 |
| 2021-07-14 | -20.65 |
| 2021-07-13 | -20.65 |
| 2021-07-12 | -19.09 |
| 2021-07-09 | -14.42 |
| 2021-07-08 | -19.87 |
| 2021-07-07 | -14.42 |
| 2021-07-06 | -14.42 |
| 2021-07-05 | -15.20 |
| 2021-07-02 | -15.59 |
| 2021-06-30 | -13.64 |
| 2021-06-29 | -18.31 |
| 2021-06-28 | -14.42 |
| 2021-06-25 | -15.59 |
| 2021-06-24 | -15.59 |
| 2021-06-23 | -15.20 |
| 2021-06-22 | -12.09 |
| 2021-06-21 | -10.53 |
| 2021-06-18 | -14.03 |
| 2021-06-17 | -12.87 |
| 2021-06-16 | -13.64 |
| 2021-06-15 | -13.26 |
| 2021-06-11 | -10.92 |
| 2021-06-10 | -10.92 |
| 2021-06-09 | -12.09 |
| 2021-06-08 | -9.76 |
| 2021-06-07 | -10.53 |
| 2021-06-04 | -8.59 |
| 2021-06-03 | -8.59 |
| 2021-06-02 | -8.98 |
| 2021-06-01 | -9.37 |
| 2021-05-31 | -8.98 |
| 2021-05-28 | -8.59 |
| 2021-05-27 | -8.98 |
| 2021-05-26 | -8.98 |
| 2021-05-25 | -7.81 |
| 2021-05-24 | -7.42 |
| 2021-05-21 | -5.48 |
| 2021-05-20 | -6.64 |
| 2021-05-18 | -6.64 |
| 2021-05-17 | -6.64 |
| 2021-05-14 | -8.59 |
| 2021-05-13 | -10.53 |
| 2021-05-12 | -8.98 |
| 2021-05-11 | -7.81 |
| 2021-05-10 | -7.81 |
| 2021-05-07 | -7.81 |
| 2021-05-06 | -6.64 |
| 2021-05-05 | -7.03 |
| 2021-05-04 | -6.64 |
| 2021-05-03 | -5.87 |
| 2021-04-30 | -5.48 |
| 2021-04-29 | -4.70 |
| 2021-04-28 | -5.09 |
| 2021-04-27 | -7.81 |
| 2021-04-26 | -5.48 |
| 2021-04-23 | -5.09 |
| 2021-04-22 | -5.48 |
| 2021-04-21 | -3.53 |
| 2021-04-20 | -3.53 |
| 2021-04-19 | -5.09 |
| 2021-04-16 | -5.09 |
| 2021-04-15 | -4.31 |
| 2021-04-14 | -4.31 |
| 2021-04-13 | -4.31 |
| 2021-04-12 | -4.31 |
| 2021-04-09 | -3.53 |
| 2021-04-08 | -3.92 |
| 2021-04-07 | -4.70 |
| 2021-04-01 | -3.92 |
| 2021-03-31 | -3.92 |
| 2021-03-30 | -4.70 |
| 2021-03-29 | -3.53 |
| 2021-03-26 | -3.14 |
| 2021-03-25 | -0.81 |
| 2021-03-24 | -4.70 |
| 2021-03-23 | -5.09 |
| 2021-03-22 | -4.70 |
| 2021-03-19 | -5.09 |
| 2021-03-18 | -5.09 |
| 2021-03-17 | -3.53 |
| 2021-03-16 | -0.81 |
| 2021-03-15 | -5.09 |
| 2021-03-12 | -3.53 |
| 2021-03-11 | -3.14 |
| 2021-03-10 | -3.53 |
| 2021-03-09 | -3.14 |
| 2021-03-08 | -2.75 |
| 2021-03-05 | -2.75 |
| 2021-03-04 | -0.81 |
| 2021-03-03 | -0.81 |
| 2021-03-02 | -2.75 |
| 2021-03-01 | 8.92 |
| 2021-02-26 | 10.86 |
| 2021-02-25 | 10.86 |
| 2021-02-24 | 8.92 |
| 2021-02-23 | 12.81 |
| 2021-02-22 | -0.81 |
| 2021-02-19 | 5.03 |
| 2021-02-18 | 1.14 |
| 2021-02-17 | 3.08 |
| 2021-02-16 | 3.08 |
| 2021-02-11 | -0.81 |
| 2021-02-10 | -10.92 |
| 2021-02-09 | -11.70 |
| 2021-02-08 | -12.48 |
| 2021-02-05 | -12.09 |
| 2021-02-04 | -12.48 |
| 2021-02-03 | -10.53 |
| 2021-02-02 | -8.59 |
| 2021-02-01 | -10.92 |
| 2021-01-29 | -8.20 |
| 2021-01-28 | -9.76 |
| 2021-01-27 | -7.81 |
| 2021-01-26 | -6.64 |
| 2021-01-25 | -9.37 |
| 2021-01-22 | -12.87 |
| 2021-01-21 | -11.31 |
| 2021-01-20 | -12.48 |
| 2021-01-19 | -7.42 |
| 2021-01-18 | -5.87 |
| 2021-01-15 | -7.03 |
| 2021-01-14 | -5.87 |
| 2021-01-13 | -7.42 |
| 2021-01-12 | -6.64 |
| 2021-01-11 | -6.64 |
| 2021-01-08 | -5.87 |
| 2021-01-07 | -6.25 |
| 2021-01-06 | -4.70 |
| 2021-01-05 | -3.53 |
| 2021-01-04 | -5.09 |
| 2020-12-31 | -3.53 |
| 2020-12-30 | -4.31 |
| 2020-12-29 | -3.14 |
| 2020-12-28 | -2.75 |
| 2020-12-24 | -2.75 |
| 2020-12-23 | -3.14 |
| 2020-12-22 | -3.92 |
| 2020-12-21 | -3.53 |
| 2020-12-18 | -2.75 |
| 2020-12-17 | -0.81 |
| 2020-12-16 | 5.03 |
| 2020-12-15 | -3.92 |
| 2020-12-14 | -2.75 |
| 2020-12-11 | -6.25 |
| 2020-12-10 | -2.75 |
| 2020-12-09 | -6.64 |
| 2020-12-08 | -6.64 |
| 2020-12-07 | -7.42 |
| 2020-12-04 | -5.87 |
| 2020-12-03 | -4.70 |
| 2020-12-02 | -4.70 |
| 2020-12-01 | -6.64 |
| 2020-11-30 | -6.64 |
| 2020-11-27 | -4.31 |
| 2020-11-26 | -4.70 |
| 2020-11-25 | -3.14 |
| 2020-11-24 | -3.14 |
| 2020-11-23 | -10.53 |
| 2020-11-20 | -17.53 |
| 2020-11-19 | -14.42 |
| 2020-11-18 | -21.81 |
| 2020-11-17 | -14.42 |
| 2020-11-16 | -7.81 |
| 2020-11-13 | -8.98 |
| 2020-11-12 | -7.03 |
| 2020-11-11 | -7.03 |
| 2020-11-10 | -6.64 |
| 2020-11-09 | -6.64 |
| 2020-11-06 | -6.64 |
| 2020-11-05 | -6.64 |
| 2020-11-04 | -6.64 |
| 2020-11-03 | -5.09 |
| 2020-11-02 | -4.31 |
| 2020-10-30 | -3.92 |
| 2020-10-29 | -3.53 |
| 2020-10-28 | -3.53 |
| 2020-10-27 | -2.75 |
| 2020-10-23 | -2.75 |
| 2020-10-22 | -0.81 |
| 2020-10-21 | -2.75 |
| 2020-10-20 | -2.75 |
| 2020-10-19 | -0.81 |
| 2020-10-16 | -0.81 |
| 2020-10-15 | -2.75 |
| 2020-10-14 | -2.75 |
| 2020-10-12 | -3.14 |
| 2020-10-09 | -0.81 |
| 2020-10-08 | -0.81 |
| 2020-10-07 | -0.81 |
| 2020-10-06 | -2.75 |
| 2020-10-05 | -0.81 |
| 2020-09-30 | -0.81 |
| 2020-09-29 | 1.14 |
| 2020-09-28 | 1.14 |
| 2020-09-25 | 6.97 |
| 2020-09-24 | -2.75 |
| 2020-09-23 | -0.81 |
| 2020-09-22 | 3.08 |
| 2020-09-21 | 3.08 |
| 2020-09-18 | 6.97 |
| 2020-09-17 | 5.03 |
| 2020-09-16 | 5.03 |
| 2020-09-15 | 8.92 |
| 2020-09-14 | 12.81 |
| 2020-09-11 | 8.92 |
| 2020-09-10 | 8.92 |
| 2020-09-09 | 8.92 |
| 2020-09-08 | 6.97 |
| 2020-09-07 | 3.08 |
| 2020-09-04 | -2.75 |
| 2020-09-03 | -2.75 |
| 2020-09-02 | -3.53 |
| 2020-09-01 | 1.14 |
| 2020-08-31 | 1.14 |
| 2020-08-28 | -0.81 |
| 2020-08-27 | -2.75 |
| 2020-08-26 | -2.75 |
| 2020-08-25 | -0.81 |
| 2020-08-24 | -0.81 |
| 2020-08-21 | -0.81 |
| 2020-08-20 | 5.03 |
| 2020-08-19 | 5.03 |
| 2020-08-18 | 5.03 |
| 2020-08-17 | 5.03 |
| 2020-08-14 | 3.08 |
| 2020-08-13 | 6.97 |
| 2020-08-12 | 1.14 |
| 2020-08-11 | -2.75 |
| 2020-08-10 | -2.75 |
| 2020-08-07 | -2.75 |
| 2020-08-06 | 1.14 |
| 2020-08-05 | 1.14 |
| 2020-08-04 | 5.03 |
| 2020-08-03 | 5.03 |
| 2020-07-31 | 10.86 |
| 2020-07-30 | 16.70 |
| 2020-07-29 | 20.59 |
| 2020-07-28 | 18.64 |
| 2020-07-27 | 34.20 |
| 2020-07-24 | 34.20 |
| 2020-07-23 | 47.82 |
| 2020-07-22 | 45.87 |
| 2020-07-21 | 51.70 |
| 2020-07-20 | 34.20 |
| 2020-07-17 | 38.09 |
| 2020-07-16 | 41.98 |
| 2020-07-15 | 43.93 |
| 2020-07-14 | 32.26 |
| 2020-07-13 | 30.31 |
| 2020-07-10 | 61.43 |
| 2020-07-09 | 73.10 |
| 2020-07-08 | 36.15 |
| 2020-07-07 | 8.92 |
| 2020-07-06 | 10.86 |
| 2020-07-03 | 5.03 |
| 2020-07-02 | -3.53 |
| 2020-06-30 | 5.03 |
| 2020-06-29 | -2.75 |
| 2020-06-26 | -15.59 |
| 2020-06-24 | -10.14 |
| 2020-06-23 | -13.64 |
| 2020-06-22 | -14.81 |
| 2020-06-19 | -16.37 |
| 2020-06-18 | -22.59 |
| 2020-06-17 | -24.15 |
| 2020-06-16 | -25.70 |
| 2020-06-15 | -28.04 |
| 2020-06-12 | -25.70 |
| 2020-06-11 | -25.70 |
| 2020-06-10 | -25.31 |
| 2020-06-09 | -25.31 |
| 2020-06-08 | -25.31 |
| 2020-06-05 | -25.70 |
| 2020-06-04 | -25.70 |
| 2020-06-03 | -24.15 |
| 2020-06-02 | -24.15 |
| 2020-06-01 | -24.15 |
| 2020-05-29 | -22.98 |
| 2020-05-28 | -24.15 |
| 2020-05-27 | -24.15 |
| 2020-05-26 | -24.15 |
| 2020-05-25 | -24.54 |
| 2020-05-22 | -24.54 |
| 2020-05-21 | -22.20 |
| 2020-05-20 | -22.20 |
| 2020-05-19 | -28.04 |
| 2020-05-18 | -23.76 |
| 2020-05-15 | -24.93 |
| 2020-05-14 | -24.54 |
| 2020-05-13 | -24.54 |
| 2020-05-12 | -22.59 |
| 2020-05-11 | -22.59 |
| 2020-05-08 | -22.20 |
| 2020-05-07 | -22.59 |
| 2020-05-06 | -23.37 |
| 2020-05-05 | -22.20 |
| 2020-05-04 | -26.09 |
| 2020-04-29 | -25.31 |
| 2020-04-28 | -24.93 |
| 2020-04-27 | -24.93 |
| 2020-04-24 | -24.54 |
| 2020-04-23 | -24.15 |
| 2020-04-22 | -25.31 |
| 2020-04-21 | -25.31 |
| 2020-04-20 | -25.31 |
| 2020-04-17 | -21.04 |
| 2020-04-16 | -22.98 |
| 2020-04-15 | -22.98 |
| 2020-04-14 | -22.98 |
| 2020-04-09 | -22.98 |
| 2020-04-08 | -23.76 |
| 2020-04-07 | -24.15 |
| 2020-04-06 | -22.59 |
| 2020-04-03 | -22.20 |
| 2020-04-02 | -22.59 |
| 2020-04-01 | -22.20 |
| 2020-03-31 | -22.20 |
| 2020-03-30 | -17.15 |
| 2020-03-27 | -17.15 |
| 2020-03-26 | -16.76 |
| 2020-03-25 | -19.48 |
| 2020-03-24 | -20.26 |
| 2020-03-23 | -16.37 |
| 2020-03-20 | -16.37 |
| 2020-03-19 | -16.37 |
| 2020-03-18 | -14.03 |
| 2020-03-17 | -13.26 |
| 2020-03-16 | -14.03 |
| 2020-03-13 | -14.03 |
| 2020-03-12 | -10.14 |
| 2020-03-11 | -10.14 |
| 2020-03-10 | -9.37 |
| 2020-03-09 | -9.37 |
| 2020-03-06 | -10.53 |
| 2020-03-05 | -8.20 |
| 2020-03-04 | -8.59 |
| 2020-03-03 | -7.42 |
| 2020-03-02 | -7.81 |
| 2020-02-28 | -7.81 |
| 2020-02-27 | -3.92 |
| 2020-02-26 | -3.92 |
| 2020-02-25 | -3.14 |
| 2020-02-24 | -5.48 |
| 2020-02-21 | -5.09 |
| 2020-02-20 | -4.70 |
| 2020-02-19 | -4.70 |
| 2020-02-18 | -5.09 |
| 2020-02-17 | -5.87 |
| 2020-02-14 | -3.53 |
| 2020-02-13 | -3.53 |
| 2020-02-12 | -3.92 |
| 2020-02-11 | -0.81 |
| 2020-02-10 | -0.81 |
| 2020-02-07 | -0.81 |
| 2020-02-06 | -0.81 |
| 2020-02-05 | -3.53 |
| 2020-02-04 | -3.53 |
| 2020-02-03 | -6.64 |
| 2020-01-31 | -4.70 |
| 2020-01-30 | -4.70 |
| 2020-01-29 | -4.31 |
| 2020-01-24 | -3.92 |
| 2020-01-23 | -0.81 |
| 2020-01-22 | -3.92 |
| 2020-01-21 | -4.70 |
| 2020-01-20 | -3.53 |
| 2020-01-17 | -4.70 |
| 2020-01-16 | -2.75 |
| 2020-01-15 | 3.08 |
| 2020-01-14 | -0.81 |
| 2020-01-13 | -3.53 |
| 2020-01-10 | -3.92 |
| 2020-01-09 | -4.31 |
| 2020-01-08 | -3.92 |
| 2020-01-07 | -3.92 |
| 2020-01-06 | -3.53 |
| 2020-01-03 | -3.53 |
| 2020-01-02 | -3.53 |
| 2019-12-31 | -5.87 |
| 2019-12-30 | -3.53 |
| 2019-12-27 | -3.14 |
| 2019-12-24 | -2.75 |
| 2019-12-23 | -2.75 |
| 2019-12-20 | -3.53 |
| 2019-12-19 | -2.75 |
| 2019-12-18 | -3.53 |
| 2019-12-17 | -3.14 |
| 2019-12-16 | -3.14 |
| 2019-12-13 | -3.53 |
| 2019-12-12 | -3.14 |
| 2019-12-11 | -3.14 |
| 2019-12-10 | -3.14 |
| 2019-12-09 | -2.75 |
| 2019-12-06 | -3.53 |
| 2019-12-05 | -3.14 |
| 2019-12-04 | -2.75 |
| 2019-12-03 | -2.75 |
| 2019-12-02 | -2.75 |
| 2019-11-29 | -2.75 |
| 2019-11-28 | -3.14 |
| 2019-11-27 | -2.75 |
| 2019-11-26 | -2.75 |
| 2019-11-25 | -3.14 |
| 2019-11-22 | -2.75 |
| 2019-11-21 | -2.75 |
| 2019-11-20 | -0.81 |
| 2019-11-19 | -0.81 |
| 2019-11-18 | 3.08 |
| 2019-11-15 | -4.70 |
| 2019-11-14 | -0.81 |
| 2019-11-13 | -3.14 |
| 2019-11-12 | -2.75 |
| 2019-11-11 | -2.75 |
| 2019-11-08 | -2.75 |
| 2019-11-07 | -2.75 |
| 2019-11-06 | -3.53 |
| 2019-11-05 | -0.81 |
| 2019-11-04 | -3.14 |
| 2019-11-01 | -2.75 |
| 2019-10-31 | -2.75 |
| 2019-10-30 | -3.14 |
| 2019-10-29 | -0.81 |
| 2019-10-28 | -0.81 |
| 2019-10-25 | -0.81 |
| 2019-10-24 | -0.81 |
| 2019-10-23 | -0.81 |
| 2019-10-22 | -0.81 |
| 2019-10-21 | 1.14 |
| 2019-10-18 | -0.81 |
| 2019-10-17 | 1.14 |
| 2019-10-16 | 1.14 |
| 2019-10-15 | 3.08 |
| 2019-10-14 | 3.08 |
| 2019-10-11 | 3.08 |
| 2019-10-10 | 3.08 |
| 2019-10-09 | 3.08 |
| 2019-10-08 | 5.03 |
| 2019-10-04 | 5.03 |
| 2019-10-03 | 5.03 |
| 2019-10-02 | 6.97 |
| 2019-09-30 | 3.08 |
| 2019-09-27 | 5.03 |
| 2019-09-26 | 3.08 |
| 2019-09-25 | 3.08 |
| 2019-09-24 | 5.03 |
| 2019-09-23 | 5.03 |
| 2019-09-20 | 5.03 |
| 2019-09-19 | 5.03 |
| 2019-09-18 | 5.03 |
| 2019-09-17 | 5.03 |
| 2019-09-16 | 5.03 |
| 2019-09-13 | 5.03 |
| 2019-09-12 | 5.03 |
| 2019-09-11 | 6.97 |
| 2019-09-10 | 5.03 |
| 2019-09-09 | 5.03 |
| 2019-09-06 | 3.08 |
| 2019-09-05 | 5.03 |
| 2019-09-04 | 5.03 |
| 2019-09-03 | 5.03 |
| 2019-09-02 | -0.81 |
| 2019-08-30 | -4.70 |
| 2019-08-29 | -4.31 |
| 2019-08-28 | -0.81 |
| 2019-08-27 | -4.70 |
| 2019-08-26 | -3.92 |
| 2019-08-23 | -2.75 |
| 2019-08-22 | -0.81 |
| 2019-08-21 | -2.75 |
| 2019-08-20 | -0.81 |
| 2019-08-19 | -2.75 |
| 2019-08-16 | -0.81 |
| 2019-08-15 | -0.81 |
| 2019-08-14 | -0.81 |
| 2019-08-13 | 1.14 |
| 2019-08-12 | 1.14 |
| 2019-08-09 | 1.14 |
| 2019-08-08 | 1.14 |
| 2019-08-07 | 1.14 |
| 2019-08-06 | 1.14 |
| 2019-08-05 | 1.14 |
| 2019-08-02 | 1.14 |
| 2019-08-01 | 5.03 |
| 2019-07-31 | 5.03 |
| 2019-07-30 | 5.03 |
| 2019-07-29 | 3.08 |
| 2019-07-26 | 3.08 |
| 2019-07-25 | 3.08 |
| 2019-07-24 | 3.08 |
| 2019-07-23 | 1.14 |
| 2019-07-22 | 1.14 |
| 2019-07-19 | 1.14 |
| 2019-07-18 | 3.08 |
| 2019-07-17 | 3.08 |
| 2019-07-16 | 5.03 |
| 2019-07-15 | 3.08 |
| 2019-07-12 | 3.08 |
| 2019-07-11 | 3.08 |
| 2019-07-10 | 3.08 |
| 2019-07-09 | 3.08 |
| 2019-07-08 | 3.08 |
| 2019-07-05 | 5.03 |
| 2019-07-04 | 5.03 |
| 2019-07-03 | 5.03 |
| 2019-07-02 | 3.08 |
| 2019-06-28 | 5.03 |
| 2019-06-27 | 5.03 |
| 2019-06-26 | 5.03 |
| 2019-06-25 | 5.03 |
| 2019-06-24 | 5.03 |
| 2019-06-21 | 3.08 |
| 2019-06-20 | 6.97 |
| 2019-06-19 | 3.08 |
| 2019-06-18 | 5.03 |
| 2019-06-17 | 5.03 |
| 2019-06-14 | 5.03 |
| 2019-06-13 | 5.03 |
| 2019-06-12 | 5.03 |
| 2019-06-11 | 5.03 |
| 2019-06-10 | 5.03 |
| 2019-06-06 | 8.92 |
| 2019-06-05 | 5.03 |
| 2019-06-04 | 5.03 |
| 2019-06-03 | 8.92 |
| 2019-05-31 | 6.97 |
| 2019-05-30 | 6.97 |
| 2019-05-29 | 6.97 |
| 2019-05-28 | 6.97 |
| 2019-05-27 | 5.03 |
| 2019-05-24 | 3.08 |
| 2019-05-23 | 5.03 |
| 2019-05-22 | 6.97 |
| 2019-05-21 | 5.03 |
| 2019-05-20 | 10.86 |
| 2019-05-17 | 5.03 |
| 2019-05-16 | 10.86 |
| 2019-05-15 | 12.81 |
| 2019-05-14 | 14.75 |
| 2019-05-10 | 12.81 |
| 2019-05-09 | 14.75 |
| 2019-05-08 | 14.75 |
| 2019-05-07 | 26.42 |
| 2019-05-06 | 28.37 |
| 2019-05-03 | 36.15 |
| 2019-05-02 | 28.37 |
| 2019-04-30 | 30.31 |
| 2019-04-29 | 30.31 |
| 2019-04-26 | 36.15 |
| 2019-04-25 | 24.48 |
| 2019-04-24 | 30.31 |
| 2019-04-23 | 30.31 |
| 2019-04-18 | 28.37 |
| 2019-04-17 | 28.37 |
| 2019-04-16 | 26.42 |
| 2019-04-15 | 26.42 |
| 2019-04-12 | 28.37 |
| 2019-04-11 | 34.20 |
| 2019-04-10 | 38.09 |
| 2019-04-09 | 40.04 |
| 2019-04-08 | 36.15 |
| 2019-04-04 | 40.04 |
| 2019-04-03 | 38.09 |
| 2019-04-02 | 32.26 |
| 2019-04-01 | 30.31 |
| 2019-03-29 | 28.37 |
| 2019-03-28 | 28.37 |
| 2019-03-27 | 30.31 |
| 2019-03-26 | 28.37 |
| 2019-03-25 | 28.37 |
| 2019-03-22 | 40.04 |
| 2019-03-21 | 51.70 |
| 2019-03-20 | 51.70 |
| 2019-03-19 | 59.48 |
| 2019-03-18 | 47.82 |
| 2019-03-15 | 55.59 |
| 2019-03-14 | 57.54 |
| 2019-03-13 | 53.65 |
| 2019-03-12 | 55.59 |
| 2019-03-11 | 55.59 |
| 2019-03-08 | 55.59 |
| 2019-03-07 | 63.37 |
| 2019-03-06 | 65.32 |
| 2019-03-05 | 80.88 |
| 2019-03-04 | 69.21 |
| 2019-03-01 | 61.43 |
| 2019-02-28 | 61.43 |
| 2019-02-27 | 69.21 |
| 2019-02-26 | 75.04 |
| 2019-02-25 | 71.15 |
| 2019-02-22 | 55.59 |
| 2019-02-21 | 61.43 |
| 2019-02-20 | 57.54 |
| 2019-02-19 | 59.48 |
| 2019-02-18 | 55.59 |
| 2019-02-15 | 65.32 |
| 2019-02-14 | 69.21 |
| 2019-02-13 | 78.93 |
| 2019-02-12 | 73.10 |
| 2019-02-11 | 80.88 |
| 2019-02-08 | 82.82 |
| 2019-02-04 | 69.21 |
| 2019-02-01 | 55.59 |
| 2019-01-31 | 53.65 |
| 2019-01-30 | 51.70 |
| 2019-01-29 | 40.04 |
| 2019-01-28 | 45.87 |
| 2019-01-25 | 47.82 |
| 2019-01-24 | 40.04 |
| 2019-01-23 | 69.21 |
| 2019-01-22 | 71.15 |
| 2019-01-21 | 76.99 |
| 2019-01-18 | 80.88 |
| 2019-01-17 | 75.04 |
| 2019-01-16 | 73.10 |
| 2019-01-15 | 69.21 |
| 2019-01-14 | 75.04 |
| 2019-01-11 | 80.88 |
| 2019-01-10 | 84.77 |
| 2019-01-09 | 86.71 |
| 2019-01-08 | 80.88 |
| 2019-01-07 | 86.71 |
| 2019-01-04 | 80.88 |
| 2019-01-03 | 84.77 |
| 2019-01-02 | 75.04 |
| 2018-12-31 | 65.32 |
| 2018-12-28 | 57.54 |
| 2018-12-27 | 55.59 |
| 2018-12-24 | 45.87 |
| 2018-12-21 | 40.04 |
| 2018-12-20 | 43.93 |
| 2018-12-19 | 43.93 |
| 2018-12-18 | 34.20 |
| 2018-12-17 | 40.04 |
| 2018-12-14 | 34.20 |
| 2018-12-13 | 36.15 |
| 2018-12-12 | 36.15 |
| 2018-12-11 | 30.31 |
| 2018-12-10 | 24.48 |
| 2018-12-07 | 22.53 |
| 2018-12-06 | 26.42 |
| 2018-12-05 | 24.48 |
| 2018-12-04 | 26.42 |
| 2018-12-03 | 24.48 |
| 2018-11-30 | 24.48 |
| 2018-11-29 | 24.48 |
| 2018-11-28 | 26.42 |
| 2018-11-27 | 26.42 |
| 2018-11-26 | 28.37 |
| 2018-11-23 | 24.48 |
| 2018-11-22 | 20.59 |
| 2018-11-21 | 22.53 |
| 2018-11-20 | 16.70 |
| 2018-11-19 | 14.75 |
| 2018-11-16 | 18.64 |
| 2018-11-15 | 14.75 |
| 2018-11-14 | 16.70 |
| 2018-11-13 | 16.70 |
| 2018-11-12 | 16.70 |
| 2018-11-09 | 12.81 |
| 2018-11-08 | 12.81 |
| 2018-11-07 | 14.75 |
| 2018-11-06 | 20.59 |
| 2018-11-05 | 22.53 |
| 2018-11-02 | 20.59 |
| 2018-11-01 | 20.59 |
| 2018-10-31 | 24.48 |
| 2018-10-30 | 20.59 |
| 2018-10-29 | 14.75 |
| 2018-10-26 | 16.70 |
| 2018-10-25 | 14.75 |
| 2018-10-24 | 14.75 |
| 2018-10-23 | 16.70 |
| 2018-10-22 | 16.70 |
| 2018-10-19 | 16.70 |
| 2018-10-18 | 14.75 |
| 2018-10-16 | 16.70 |
| 2018-10-15 | 10.86 |
| 2018-10-12 | 18.64 |
| 2018-10-11 | -2.75 |
| 2018-10-10 | 10.86 |
| 2018-10-09 | 16.70 |
| 2018-10-08 | 14.75 |
| 2018-10-05 | 14.75 |
| 2018-10-04 | 16.70 |
| 2018-10-03 | 22.53 |
| 2018-10-02 | 24.48 |
| 2018-09-28 | 32.26 |
| 2018-09-27 | 34.20 |
| 2018-09-26 | 30.31 |
| 2018-09-24 | 30.31 |
| 2018-09-21 | 32.26 |
| 2018-09-20 | 28.37 |
| 2018-09-19 | 30.31 |
| 2018-09-18 | 28.37 |
| 2018-09-17 | 28.37 |
| 2018-09-14 | 30.31 |
| 2018-09-13 | 28.37 |
| 2018-09-12 | 34.20 |
| 2018-09-11 | 28.37 |
| 2018-09-10 | 30.31 |
| 2018-09-07 | 36.15 |
| 2018-09-06 | 41.98 |
| 2018-09-05 | 40.04 |
| 2018-09-04 | 32.26 |
| 2018-09-03 | 12.81 |
| 2018-08-31 | 16.70 |
| 2018-08-30 | 16.70 |
| 2018-08-29 | 20.59 |
| 2018-08-28 | 16.70 |
| 2018-08-27 | 16.70 |
| 2018-08-24 | 10.86 |
| 2018-08-23 | 10.86 |
| 2018-08-22 | 10.86 |
| 2018-08-21 | 8.92 |
| 2018-08-20 | 10.86 |
| 2018-08-17 | 10.86 |
| 2018-08-16 | 10.86 |
| 2018-08-15 | 16.70 |
| 2018-08-14 | 14.75 |
| 2018-08-13 | 12.81 |
| 2018-08-10 | 16.70 |
| 2018-08-09 | 18.64 |
| 2018-08-08 | 18.64 |
| 2018-08-07 | 16.70 |
| 2018-08-06 | 8.92 |
| 2018-08-03 | 12.81 |
| 2018-08-02 | 14.75 |
| 2018-08-01 | 16.70 |
| 2018-07-31 | 20.59 |
| 2018-07-30 | 12.81 |
| 2018-07-27 | 16.70 |
| 2018-07-26 | 12.81 |
| 2018-07-25 | 14.75 |
| 2018-07-24 | 16.70 |
| 2018-07-23 | 16.70 |
| 2018-07-20 | 12.81 |
| 2018-07-19 | 14.75 |
| 2018-07-18 | 12.81 |
| 2018-07-17 | 12.81 |
| 2018-07-16 | 22.53 |
| 2018-07-13 | 14.75 |
| 2018-07-12 | 20.59 |
| 2018-07-11 | 28.37 |
| 2018-07-10 | 30.31 |
| 2018-07-09 | 24.48 |
| 2018-07-06 | 43.93 |
| 2018-07-05 | 43.93 |
| 2018-07-04 | 43.93 |
| 2018-07-03 | 45.87 |
| 2018-06-29 | 49.76 |
| 2018-06-28 | 45.87 |
| 2018-06-27 | 49.76 |
| 2018-06-26 | 55.59 |
| 2018-06-25 | 61.43 |
| 2018-06-22 | 63.37 |
| 2018-06-21 | 61.43 |
| 2018-06-20 | 61.43 |
| 2018-06-19 | 63.37 |
| 2018-06-15 | 67.26 |
| 2018-06-14 | 65.32 |
| 2018-06-13 | 59.48 |
| 2018-06-12 | 61.43 |
| 2018-06-11 | 53.65 |
| 2018-06-08 | 45.87 |
| 2018-06-07 | 45.87 |
| 2018-06-06 | 47.82 |
| 2018-06-05 | 45.87 |
| 2018-06-04 | 51.70 |
| 2018-06-01 | 51.70 |
| 2018-05-31 | 47.82 |
| 2018-05-30 | 47.82 |
| 2018-05-29 | 49.76 |
| 2018-05-28 | 59.48 |
| 2018-05-25 | 47.82 |
| 2018-05-24 | 45.87 |
| 2018-05-23 | 55.59 |
| 2018-05-21 | 38.09 |
| 2018-05-18 | 69.21 |
| 2018-05-17 | 80.88 |
| 2018-05-16 | 86.71 |
| 2018-05-15 | 84.77 |
| 2018-05-14 | 86.71 |
| 2018-05-11 | 94.49 |
| 2018-05-10 | 98.38 |
| 2018-05-09 | 98.38 |
| 2018-05-08 | 98.38 |
| 2018-05-07 | 98.38 |
| 2018-05-04 | 90.60 |
| 2018-05-03 | 94.49 |
| 2018-05-02 | 90.60 |
| 2018-04-30 | 90.60 |
| 2018-04-27 | 94.49 |
| 2018-04-26 | 94.49 |
| 2018-04-25 | 98.38 |
| 2018-04-24 | 106.16 |
| 2018-04-23 | 98.38 |
| 2018-04-20 | 94.49 |
| 2018-04-19 | 92.55 |
| 2018-04-18 | 94.49 |
| 2018-04-17 | 94.49 |
| 2018-04-16 | 90.60 |
| 2018-04-13 | 94.49 |
| 2018-04-12 | 98.38 |
| 2018-04-11 | 102.27 |
| 2018-04-10 | 94.49 |
| 2018-04-09 | 92.55 |
| 2018-04-06 | 84.77 |
| 2018-04-04 | 90.60 |
| 2018-04-03 | 92.55 |
| 2018-03-29 | 94.49 |
| 2018-03-28 | 98.38 |
| 2018-03-27 | 92.55 |
| 2018-03-26 | 98.38 |
| 2018-03-23 | 133.39 |
| 2018-03-22 | 152.84 |
| 2018-03-21 | 160.62 |
| 2018-03-20 | 152.84 |
| 2018-03-19 | 152.84 |
| 2018-03-16 | 145.06 |
| 2018-03-15 | 168.40 |
| 2018-03-14 | 172.29 |
| 2018-03-13 | 164.51 |
| 2018-03-12 | 168.40 |
| 2018-03-09 | 172.29 |
| 2018-03-08 | 176.18 |
| 2018-03-07 | 176.18 |
| 2018-03-06 | 172.29 |
| 2018-03-05 | 156.73 |
| 2018-03-02 | 160.62 |
| 2018-03-01 | 172.29 |
| 2018-02-28 | 172.29 |
| 2018-02-27 | 164.51 |
| 2018-02-26 | 172.29 |
| 2018-02-23 | 172.29 |
| 2018-02-22 | 172.29 |
| 2018-02-21 | 172.29 |
| 2018-02-20 | 176.18 |
| 2018-02-15 | 172.29 |
| 2018-02-14 | 180.07 |
| 2018-02-13 | 172.29 |
| 2018-02-12 | 164.51 |
| 2018-02-09 | 176.18 |
| 2018-02-08 | 180.07 |
| 2018-02-07 | 176.18 |
| 2018-02-06 | 176.18 |
| 2018-02-05 | 191.74 |
| 2018-02-02 | 180.07 |
| 2018-02-01 | 183.96 |
| 2018-01-31 | 187.85 |
| 2018-01-30 | 191.74 |
| 2018-01-29 | 199.52 |
| 2018-01-26 | 199.52 |
| 2018-01-25 | 199.52 |
| 2018-01-24 | 199.52 |
| 2018-01-23 | 195.63 |
| 2018-01-22 | 203.41 |
| 2018-01-19 | 211.19 |
| 2018-01-18 | 211.19 |
| 2018-01-17 | 207.30 |
| 2018-01-16 | 191.74 |
| 2018-01-15 | 211.19 |
| 2018-01-12 | 234.53 |
| 2018-01-11 | 238.42 |
| 2018-01-10 | 246.20 |
| 2018-01-09 | 246.20 |
| 2018-01-08 | 253.98 |
| 2018-01-05 | 253.98 |
| 2018-01-04 | 250.09 |
| 2018-01-03 | 261.76 |
| 2018-01-02 | 265.65 |
| 2017-12-29 | 261.76 |
| 2017-12-28 | 265.65 |
| 2017-12-27 | 246.20 |
| 2017-12-22 | 246.20 |
| 2017-12-21 | 242.31 |
| 2017-12-20 | 250.09 |
| 2017-12-19 | 253.98 |
| 2017-12-18 | 242.31 |
| 2017-12-15 | 234.53 |
| 2017-12-14 | 230.64 |
| 2017-12-13 | 226.75 |
| 2017-12-12 | 222.86 |
| 2017-12-11 | 215.08 |
| 2017-12-08 | 187.85 |
| 2017-12-07 | 187.85 |
| 2017-12-06 | 183.96 |
| 2017-12-05 | 191.74 |
| 2017-12-04 | 195.63 |
| 2017-12-01 | 195.63 |
| 2017-11-30 | 191.74 |
| 2017-11-29 | 187.85 |
| 2017-11-28 | 176.18 |
| 2017-11-27 | 195.63 |
| 2017-11-24 | 195.63 |
| 2017-11-23 | 199.52 |
| 2017-11-22 | 199.52 |
| 2017-11-21 | 195.63 |
| 2017-11-20 | 191.74 |
| 2017-11-17 | 199.52 |
| 2017-11-16 | 199.52 |
| 2017-11-15 | 195.63 |
| 2017-11-14 | 191.74 |
| 2017-11-13 | 191.74 |
| 2017-11-10 | 187.85 |
| 2017-11-09 | 191.74 |
| 2017-11-08 | 195.63 |
| 2017-11-07 | 191.74 |
| 2017-11-06 | 180.07 |
| 2017-11-03 | 168.40 |
| 2017-11-02 | 183.96 |
| 2017-11-01 | 183.96 |
| 2017-10-31 | 195.63 |
| 2017-10-30 | 195.63 |
| 2017-10-27 | 207.30 |
| 2017-10-26 | 199.52 |
| 2017-10-25 | 183.96 |
| 2017-10-24 | 168.40 |
| 2017-10-23 | 168.40 |
| 2017-10-20 | 172.29 |
| 2017-10-19 | 172.29 |
| 2017-10-18 | 183.96 |
| 2017-10-17 | 183.96 |
| 2017-10-16 | 183.96 |
| 2017-10-13 | 187.85 |
| 2017-10-12 | 176.18 |
| 2017-10-11 | 180.07 |
| 2017-10-10 | 180.07 |
| 2017-10-09 | 180.07 |
| 2017-10-06 | 168.40 |
| 2017-10-04 | 191.74 |
| 2017-10-03 | 180.07 |
| 2017-09-29 | 145.06 |
| 2017-09-28 | 141.17 |
| 2017-09-27 | 145.06 |
| 2017-09-26 | 137.28 |
| 2017-09-25 | 133.39 |
| 2017-09-22 | 141.17 |
| 2017-09-21 | 137.28 |
| 2017-09-20 | 125.61 |
| 2017-09-19 | 106.16 |
| 2017-09-18 | 94.49 |
| 2017-09-15 | 102.27 |
| 2017-09-14 | 106.16 |
| 2017-09-13 | 110.05 |
| 2017-09-12 | 110.05 |
| 2017-09-11 | 113.94 |
| 2017-09-08 | 113.94 |
| 2017-09-07 | 106.16 |
| 2017-09-06 | 113.94 |
| 2017-09-05 | 110.05 |
| 2017-09-04 | 113.94 |
| 2017-09-01 | 117.83 |
| 2017-08-31 | 110.05 |
| 2017-08-30 | 113.94 |
| 2017-08-29 | 113.94 |
| 2017-08-28 | 113.94 |
| 2017-08-25 | 113.94 |
| 2017-08-24 | 117.83 |
| 2017-08-22 | 117.83 |
| 2017-08-21 | 117.83 |
| 2017-08-18 | 125.61 |
| 2017-08-17 | 125.61 |
| 2017-08-16 | 129.50 |
| 2017-08-15 | 129.50 |
| 2017-08-14 | 129.50 |
| 2017-08-11 | 125.61 |
| 2017-08-10 | 129.50 |
| 2017-08-09 | 117.83 |
| 2017-08-08 | 113.94 |
| 2017-08-07 | 113.94 |
| 2017-08-04 | 113.94 |
| 2017-08-03 | 113.94 |
| 2017-08-02 | 113.94 |
| 2017-08-01 | 125.61 |
| 2017-07-31 | 125.61 |
| 2017-07-28 | 113.94 |
| 2017-07-27 | 133.39 |
| 2017-07-26 | 137.28 |
| 2017-07-25 | 141.17 |
| 2017-07-24 | 145.06 |
| 2017-07-21 | 137.28 |
| 2017-07-20 | 137.28 |
| 2017-07-19 | 137.28 |
| 2017-07-18 | 137.28 |
| 2017-07-17 | 121.72 |
| 2017-07-14 | 125.61 |
| 2017-07-13 | 125.61 |
| 2017-07-12 | 125.61 |
| 2017-07-11 | 125.61 |
| 2017-07-10 | 121.72 |
| 2017-07-07 | 121.72 |
| 2017-07-06 | 129.50 |
| 2017-07-05 | 129.50 |
| 2017-07-04 | 129.50 |
| 2017-07-03 | 133.39 |
| 2017-06-30 | 129.50 |
| 2017-06-29 | 133.39 |
| 2017-06-28 | 129.50 |
| 2017-06-27 | 137.28 |
| 2017-06-26 | 141.17 |
| 2017-06-23 | 129.50 |
| 2017-06-22 | 129.50 |
| 2017-06-21 | 133.39 |
| 2017-06-20 | 141.17 |
| 2017-06-19 | 133.39 |
| 2017-06-16 | 129.50 |
| 2017-06-15 | 129.50 |
| 2017-06-14 | 133.39 |
| 2017-06-13 | 125.61 |
| 2017-06-12 | 125.61 |
| 2017-06-09 | 121.72 |
| 2017-06-08 | 117.83 |
| 2017-06-07 | 125.61 |
| 2017-06-06 | 125.61 |
| 2017-06-05 | 121.72 |
| 2017-06-02 | 117.83 |
| 2017-06-01 | 121.72 |
| 2017-05-31 | 113.94 |
| 2017-05-29 | 113.94 |
| 2017-05-26 | 121.72 |
| 2017-05-25 | 121.72 |
| 2017-05-24 | 121.72 |
| 2017-05-23 | 121.72 |
| 2017-05-22 | 113.94 |
| 2017-05-19 | 113.94 |
| 2017-05-18 | 113.94 |
| 2017-05-17 | 117.83 |
| 2017-05-16 | 113.94 |
| 2017-05-15 | 102.27 |
| 2017-05-12 | 102.27 |
| 2017-05-11 | 102.27 |
| 2017-05-10 | 94.49 |
| 2017-05-09 | 102.27 |
| 2017-05-08 | 113.94 |
| 2017-05-05 | 117.83 |
| 2017-05-04 | 121.72 |
| 2017-05-02 | 117.83 |
| 2017-04-28 | 117.83 |
| 2017-04-27 | 117.83 |
| 2017-04-26 | 117.83 |
| 2017-04-25 | 121.72 |
| 2017-04-24 | 129.50 |
| 2017-04-21 | 129.50 |
| 2017-04-20 | 129.50 |
| 2017-04-19 | 125.61 |
| 2017-04-18 | 133.39 |
| 2017-04-13 | 133.39 |
| 2017-04-12 | 133.39 |
| 2017-04-11 | 141.17 |
| 2017-04-10 | 141.17 |
| 2017-04-07 | 129.50 |
| 2017-04-06 | 125.61 |
| 2017-04-05 | 129.50 |
| 2017-04-03 | 129.50 |
| 2017-03-31 | 133.39 |
| 2017-03-30 | 148.95 |
| 2017-03-29 | 133.39 |
| 2017-03-28 | 129.50 |
| 2017-03-27 | 129.50 |
| 2017-03-24 | 129.50 |
| 2017-03-23 | 129.50 |
| 2017-03-22 | 133.39 |
| 2017-03-21 | 137.28 |
| 2017-03-20 | 133.39 |
| 2017-03-17 | 141.17 |
| 2017-03-16 | 148.95 |
| 2017-03-15 | 148.95 |
| 2017-03-14 | 152.84 |
| 2017-03-13 | 141.17 |
| 2017-03-10 | 141.17 |
| 2017-03-09 | 156.73 |
| 2017-03-08 | 156.73 |
| 2017-03-07 | 148.95 |
| 2017-03-06 | 152.84 |
| 2017-03-03 | 164.51 |
| 2017-03-02 | 160.62 |
| 2017-03-01 | 160.62 |
| 2017-02-28 | 148.95 |
| 2017-02-27 | 148.95 |
| 2017-02-24 | 152.84 |
| 2017-02-23 | 152.84 |
| 2017-02-22 | 160.62 |
| 2017-02-21 | 156.73 |
| 2017-02-20 | 152.84 |
| 2017-02-17 | 160.62 |
| 2017-02-16 | 160.62 |
| 2017-02-15 | 164.51 |
| 2017-02-14 | 168.40 |
| 2017-02-13 | 172.29 |
| 2017-02-10 | 172.29 |
| 2017-02-09 | 160.62 |
| 2017-02-08 | 152.84 |
| 2017-02-07 | 156.73 |
| 2017-02-06 | 141.17 |
| 2017-02-03 | 141.17 |
| 2017-02-02 | 148.95 |
| 2017-02-01 | 160.62 |
| 2017-01-27 | 172.29 |
| 2017-01-26 | 160.62 |
| 2017-01-25 | 137.28 |
| 2017-01-24 | 129.50 |
| 2017-01-23 | 121.72 |
| 2017-01-20 | 88.66 |
| 2017-01-19 | 86.71 |
| 2017-01-18 | 90.60 |
| 2017-01-17 | 86.71 |
| 2017-01-16 | 94.49 |
| 2017-01-13 | 98.38 |
| 2017-01-12 | 94.49 |
| 2017-01-11 | 106.16 |
| 2017-01-10 | 102.27 |
| 2017-01-09 | 102.27 |
| 2017-01-06 | 102.27 |
| 2017-01-05 | 102.27 |
| 2017-01-04 | 98.38 |
| 2017-01-03 | 102.27 |
| 2016-12-30 | 92.55 |
| 2016-12-29 | 92.55 |
| 2016-12-28 | 106.16 |
| 2016-12-23 | 121.72 |
| 2016-12-22 | 121.72 |
| 2016-12-21 | 129.50 |
| 2016-12-20 | 125.61 |
| 2016-12-19 | 125.61 |
| 2016-12-16 | 129.50 |
| 2016-12-15 | 129.50 |
| 2016-12-14 | 133.39 |
| 2016-12-13 | 125.61 |
| 2016-12-12 | 133.39 |
| 2016-12-09 | 133.39 |
| 2016-12-08 | 133.39 |
| 2016-12-07 | 141.17 |
| 2016-12-06 | 141.17 |
| 2016-12-05 | 141.17 |
| 2016-12-02 | 141.17 |
| 2016-12-01 | 145.06 |
| 2016-11-30 | 145.06 |
| 2016-11-29 | 141.17 |
| 2016-11-28 | 145.06 |
| 2016-11-25 | 145.06 |
| 2016-11-24 | 145.06 |
| 2016-11-23 | 148.95 |
| 2016-11-22 | 148.95 |
| 2016-11-21 | 148.95 |
| 2016-11-18 | 156.73 |
| 2016-11-17 | 148.95 |
| 2016-11-16 | 145.06 |
| 2016-11-15 | 156.73 |
| 2016-11-14 | 152.84 |
| 2016-11-11 | 152.84 |
| 2016-11-10 | 152.84 |
| 2016-11-09 | 145.06 |
| 2016-11-08 | 148.95 |
| 2016-11-07 | 152.84 |
| 2016-11-04 | 148.95 |
| 2016-11-03 | 145.06 |
| 2016-11-02 | 145.06 |
| 2016-11-01 | 152.84 |
| 2016-10-31 | 172.29 |
| 2016-10-28 | 172.29 |
| 2016-10-27 | 180.07 |
| 2016-10-26 | 176.18 |
| 2016-10-25 | 180.07 |
| 2016-10-24 | 183.96 |
| 2016-10-20 | 195.63 |
| 2016-10-19 | 148.95 |
| 2016-10-18 | 145.06 |
| 2016-10-17 | 137.28 |
| 2016-10-14 | 160.62 |
| 2016-10-13 | 168.40 |
| 2016-10-12 | 172.29 |
| 2016-10-11 | 168.40 |
| 2016-10-07 | 168.40 |
| 2016-10-06 | 168.40 |
| 2016-10-05 | 168.40 |
| 2016-10-04 | 160.62 |
| 2016-10-03 | 152.84 |
| 2016-09-30 | 156.73 |
| 2016-09-29 | 156.73 |
| 2016-09-28 | 156.73 |
| 2016-09-27 | 168.40 |
| 2016-09-26 | 172.29 |
| 2016-09-23 | 145.06 |
| 2016-09-22 | 145.06 |
| 2016-09-21 | 145.06 |
| 2016-09-20 | 148.95 |
| 2016-09-19 | 145.06 |
| 2016-09-15 | 152.84 |
| 2016-09-14 | 152.84 |
| 2016-09-13 | 145.06 |
| 2016-09-12 | 129.50 |
| 2016-09-09 | 121.72 |
| 2016-09-08 | 129.50 |
| 2016-09-07 | 117.83 |
| 2016-09-06 | 110.05 |
| 2016-09-05 | 94.49 |
| 2016-09-02 | 76.99 |
| 2016-09-01 | 76.99 |
| 2016-08-31 | 78.93 |
| 2016-08-30 | 76.99 |
| 2016-08-29 | 75.04 |
| 2016-08-26 | 78.93 |
| 2016-08-25 | 78.93 |
| 2016-08-24 | 76.99 |
| 2016-08-23 | 76.99 |
| 2016-08-22 | 75.04 |
| 2016-08-19 | 75.04 |
| 2016-08-18 | 69.21 |
| 2016-08-17 | 69.21 |
| 2016-08-16 | 71.15 |
| 2016-08-15 | 69.21 |
| 2016-08-12 | 71.15 |
| 2016-08-11 | 75.04 |
| 2016-08-10 | 76.99 |
| 2016-08-09 | 80.88 |
| 2016-08-08 | 80.88 |
| 2016-08-05 | 75.04 |
| 2016-08-04 | 73.10 |
| 2016-08-03 | 76.99 |
| 2016-08-01 | 67.26 |
| 2016-07-29 | 71.15 |
| 2016-07-28 | 73.10 |
| 2016-07-27 | 75.04 |
| 2016-07-26 | 75.04 |
| 2016-07-25 | 75.04 |
| 2016-07-22 | 76.99 |
| 2016-07-21 | 76.99 |
| 2016-07-20 | 75.04 |
| 2016-07-19 | 76.99 |
| 2016-07-18 | 78.93 |
| 2016-07-15 | 78.93 |
| 2016-07-14 | 78.93 |
| 2016-07-13 | 76.99 |
| 2016-07-12 | 76.99 |
| 2016-07-11 | 76.99 |
| 2016-07-08 | 78.93 |
| 2016-07-07 | 78.93 |
| 2016-07-06 | 78.93 |
| 2016-07-05 | 80.88 |
| 2016-07-04 | 82.82 |
| 2016-06-30 | 78.93 |
| 2016-06-29 | 80.88 |
| 2016-06-28 | 76.99 |
| 2016-06-27 | 78.93 |
| 2016-06-24 | 78.93 |
| 2016-06-23 | 82.82 |
| 2016-06-22 | 86.71 |
| 2016-06-21 | 86.71 |
| 2016-06-20 | 94.49 |
| 2016-06-17 | 92.55 |
| 2016-06-16 | 92.55 |
| 2016-06-15 | 88.66 |
| 2016-06-14 | 86.71 |
| 2016-06-13 | 86.71 |
| 2016-06-10 | 92.55 |
| 2016-06-08 | 80.88 |
| 2016-06-07 | 78.93 |
| 2016-06-06 | 73.10 |
| 2016-06-03 | 73.10 |
| 2016-06-02 | 73.10 |
| 2016-06-01 | 75.04 |
| 2016-05-31 | 75.04 |
| 2016-05-30 | 71.15 |
| 2016-05-27 | 71.15 |
| 2016-05-26 | 73.10 |
| 2016-05-25 | 75.04 |
| 2016-05-24 | 73.10 |
| 2016-05-23 | 76.99 |
| 2016-05-20 | 73.10 |
| 2016-05-19 | 75.04 |
| 2016-05-18 | 76.99 |
| 2016-05-17 | 76.99 |
| 2016-05-16 | 75.04 |
| 2016-05-13 | 75.04 |
| 2016-05-12 | 75.04 |
| 2016-05-11 | 69.21 |
| 2016-05-10 | 71.15 |
| 2016-05-09 | 71.15 |
| 2016-05-06 | 73.10 |
| 2016-05-05 | 73.10 |
| 2016-05-04 | 73.10 |
| 2016-05-03 | 76.99 |
| 2016-04-29 | 76.99 |
| 2016-04-28 | 75.04 |
| 2016-04-27 | 78.93 |
| 2016-04-26 | 75.04 |
| 2016-04-25 | 78.93 |
| 2016-04-22 | 78.93 |
| 2016-04-21 | 80.88 |
| 2016-04-20 | 84.77 |
| 2016-04-19 | 92.55 |
| 2016-04-18 | 92.55 |
| 2016-04-15 | 94.49 |
| 2016-04-14 | 94.49 |
| 2016-04-13 | 94.49 |
| 2016-04-12 | 98.38 |
| 2016-04-11 | 98.38 |
| 2016-04-08 | 98.38 |
| 2016-04-07 | 94.49 |
| 2016-04-06 | 106.16 |
| 2016-04-05 | 106.16 |
| 2016-04-01 | 113.94 |
| 2016-03-31 | 117.83 |
| 2016-03-30 | 113.94 |
| 2016-03-29 | 117.83 |
| 2016-03-24 | 117.83 |
| 2016-03-23 | 125.61 |
| 2016-03-22 | 129.50 |
| 2016-03-21 | 125.61 |
| 2016-03-18 | 106.16 |
| 2016-03-17 | 110.05 |
| 2016-03-16 | 110.05 |
| 2016-03-15 | 113.94 |
| 2016-03-14 | 113.94 |
| 2016-03-11 | 102.27 |
| 2016-03-10 | 102.27 |
| 2016-03-09 | 98.38 |
| 2016-03-08 | 102.27 |
| 2016-03-07 | 94.49 |
| 2016-03-04 | 90.60 |
| 2016-03-03 | 94.49 |
| 2016-03-02 | 98.38 |
| 2016-03-01 | 90.60 |
| 2016-02-29 | 80.88 |
| 2016-02-26 | 110.05 |
| 2016-02-25 | 110.05 |
| 2016-02-24 | 125.61 |
| 2016-02-23 | 113.94 |
| 2016-02-22 | 92.55 |
| 2016-02-19 | 86.71 |
| 2016-02-18 | 82.82 |
| 2016-02-17 | 84.77 |
| 2016-02-16 | 82.82 |
| 2016-02-15 | 75.04 |
| 2016-02-12 | 75.04 |
| 2016-02-11 | 90.60 |
| 2016-02-05 | 78.93 |
| 2016-02-04 | 78.93 |
| 2016-02-03 | 69.21 |
| 2016-02-02 | 71.15 |
| 2016-02-01 | 75.04 |
| 2016-01-29 | 73.10 |
| 2016-01-28 | 67.26 |
| 2016-01-27 | 67.26 |
| 2016-01-26 | 65.32 |
| 2016-01-25 | 76.99 |
| 2016-01-22 | 80.88 |
| 2016-01-21 | 73.10 |
| 2016-01-20 | 76.99 |
| 2016-01-19 | 86.71 |
| 2016-01-18 | 80.88 |
| 2016-01-15 | 92.55 |
| 2016-01-14 | 102.27 |
| 2016-01-13 | 121.72 |
| 2016-01-12 | 121.72 |
| 2016-01-11 | 133.39 |
| 2016-01-08 | 148.95 |
| 2016-01-07 | 133.39 |
| 2016-01-06 | 145.06 |
| 2016-01-05 | 137.28 |
| 2016-01-04 | 137.28 |
| 2015-12-31 | 156.73 |
| 2015-12-30 | 160.62 |
| 2015-12-29 | 160.62 |
| 2015-12-28 | 156.73 |
| 2015-12-24 | 168.40 |
| 2015-12-23 | 160.62 |
| 2015-12-22 | 164.51 |
| 2015-12-21 | 160.62 |
| 2015-12-18 | 141.17 |
| 2015-12-17 | 137.28 |
| 2015-12-16 | 133.39 |
| 2015-12-15 | 125.61 |
| 2015-12-14 | 133.39 |
| 2015-12-11 | 125.61 |
| 2015-12-10 | 133.39 |
| 2015-12-09 | 133.39 |
| 2015-12-08 | 102.27 |
| 2015-12-07 | 113.94 |
| 2015-12-04 | 82.82 |
| 2015-12-03 | 78.93 |
| 2015-12-02 | 75.04 |
| 2015-12-01 | 75.04 |
| 2015-11-30 | 86.71 |
| 2015-11-27 | 71.15 |
| 2015-11-26 | 43.93 |
| 2015-11-25 | 32.26 |
| 2015-11-24 | 32.26 |
| 2015-11-23 | 34.20 |
| 2015-11-20 | 34.20 |
| 2015-11-19 | 32.26 |
| 2015-11-18 | 32.26 |
| 2015-11-17 | 32.26 |
| 2015-11-16 | 32.26 |
| 2015-11-13 | 32.26 |
| 2015-11-12 | 34.20 |
| 2015-11-11 | 36.15 |
| 2015-11-10 | 36.15 |
| 2015-11-09 | 36.15 |
| 2015-11-06 | 36.15 |
| 2015-11-05 | 36.15 |
| 2015-11-04 | 32.26 |
| 2015-11-03 | 32.26 |
| 2015-11-02 | 32.26 |
| 2015-10-30 | 36.15 |
| 2015-10-29 | 38.09 |
| 2015-10-28 | 41.98 |
| 2015-10-27 | 41.98 |
| 2015-10-26 | 41.98 |
| 2015-10-23 | 47.82 |
| 2015-10-22 | 47.82 |
| 2015-10-20 | 59.48 |
| 2015-10-19 | 61.43 |
| 2015-10-16 | 51.70 |
| 2015-10-15 | 55.59 |
| 2015-10-14 | 59.48 |
| 2015-10-13 | 61.43 |
| 2015-10-12 | 53.65 |
| 2015-10-09 | 32.26 |
| 2015-10-08 | 36.15 |
| 2015-10-07 | 45.87 |
| 2015-10-06 | 34.20 |
| 2015-10-05 | 38.09 |
| 2015-10-02 | 30.31 |
| 2015-09-30 | 32.26 |
| 2015-09-29 | 32.26 |
| 2015-09-25 | 36.15 |
| 2015-09-24 | 36.15 |
| 2015-09-23 | 38.09 |
| 2015-09-22 | 38.09 |
| 2015-09-21 | 38.09 |
| 2015-09-18 | 34.20 |
| 2015-09-17 | 32.26 |
| 2015-09-16 | 40.04 |
| 2015-09-15 | 40.04 |
| 2015-09-14 | 40.04 |
| 2015-09-11 | 40.04 |
| 2015-09-10 | 40.04 |
| 2015-09-09 | 40.04 |
| 2015-09-08 | 41.98 |
| 2015-09-07 | 41.98 |
| 2015-09-04 | 40.04 |
| 2015-09-02 | 34.20 |
| 2015-09-01 | 38.09 |
| 2015-08-31 | 36.15 |
| 2015-08-28 | 43.93 |
| 2015-08-27 | 38.09 |
| 2015-08-26 | 28.37 |
| 2015-08-25 | 30.31 |
| 2015-08-24 | 26.42 |
| 2015-08-21 | 45.87 |
| 2015-08-20 | 45.87 |
| 2015-08-19 | 57.54 |
| 2015-08-18 | 55.59 |
| 2015-08-17 | 63.37 |
| 2015-08-14 | 67.26 |
| 2015-08-13 | 67.26 |
| 2015-08-12 | 63.37 |
| 2015-08-11 | 71.15 |
| 2015-08-10 | 67.26 |
| 2015-08-07 | 59.48 |
| 2015-08-06 | 59.48 |
| 2015-08-05 | 63.37 |
| 2015-08-04 | 63.37 |
| 2015-08-03 | 63.37 |
| 2015-07-31 | 63.37 |
| 2015-07-30 | 71.15 |
| 2015-07-29 | 75.04 |
| 2015-07-28 | 71.15 |
| 2015-07-27 | 71.15 |
| 2015-07-24 | 78.93 |
| 2015-07-23 | 78.93 |
| 2015-07-22 | 78.93 |
| 2015-07-21 | 88.66 |
| 2015-07-20 | 67.26 |
| 2015-07-17 | 71.15 |
| 2015-07-16 | 71.15 |
| 2015-07-15 | 65.32 |
| 2015-07-14 | 73.10 |
| 2015-07-13 | 71.15 |
| 2015-07-10 | 75.04 |
| 2015-07-09 | 65.32 |
| 2015-07-08 | 55.59 |
| 2015-07-07 | 65.32 |
| 2015-07-06 | 65.32 |
| 2015-07-03 | 82.82 |
| 2015-07-02 | 82.82 |
| 2015-06-30 | 84.77 |
| 2015-06-29 | 82.82 |
| 2015-06-26 | 88.66 |
| 2015-06-25 | 98.38 |
| 2015-06-24 | 92.55 |
| 2015-06-23 | 84.77 |
| 2015-06-22 | 82.82 |
| 2015-06-19 | 84.77 |
| 2015-06-18 | 84.77 |
| 2015-06-17 | 84.77 |
| 2015-06-16 | 76.99 |
| 2015-06-15 | 76.99 |
| 2015-06-12 | 82.82 |
| 2015-06-11 | 78.93 |
| 2015-06-10 | 76.99 |
| 2015-06-09 | 78.93 |
| 2015-06-08 | 82.82 |
| 2015-06-05 | 82.82 |
| 2015-06-04 | 82.82 |
| 2015-06-03 | 84.77 |
| 2015-06-02 | 92.55 |
| 2015-06-01 | 98.38 |
| 2015-05-29 | 86.71 |
| 2015-05-28 | 84.77 |
| 2015-05-27 | 80.88 |
| 2015-05-26 | 75.04 |
| 2015-05-22 | 92.55 |
| 2015-05-21 | 82.82 |
| 2015-05-20 | 75.04 |
| 2015-05-19 | 75.04 |
| 2015-05-18 | 78.93 |
| 2015-05-15 | 88.66 |
| 2015-05-14 | 82.82 |
| 2015-05-13 | 80.88 |
| 2015-05-12 | 76.99 |
| 2015-05-11 | 84.77 |
| 2015-05-08 | 63.37 |
| 2015-05-07 | 65.32 |
| 2015-05-06 | 73.10 |
| 2015-05-05 | 80.88 |
| 2015-05-04 | 67.26 |
| 2015-04-30 | 59.48 |
| 2015-04-29 | 55.59 |
| 2015-04-28 | 61.43 |
| 2015-04-27 | 55.59 |
| 2015-04-24 | 59.48 |
| 2015-04-23 | 57.54 |
| 2015-04-22 | 61.43 |
| 2015-04-21 | 69.21 |
| 2015-04-20 | 41.98 |
| 2015-04-17 | 38.09 |
| 2015-04-16 | 41.98 |
| 2015-04-15 | 40.04 |
| 2015-04-14 | 40.04 |
| 2015-04-13 | 38.09 |
| 2015-04-10 | 34.20 |
| 2015-04-09 | 30.31 |
| 2015-04-08 | 36.15 |
| 2015-04-02 | 30.31 |
| 2015-04-01 | 32.26 |
| 2015-03-31 | 30.31 |
| 2015-03-30 | 28.37 |
| 2015-03-27 | 32.26 |
| 2015-03-26 | 32.26 |
| 2015-03-25 | 34.20 |
| 2015-03-24 | 34.20 |
| 2015-03-23 | 34.20 |
| 2015-03-20 | 32.26 |
| 2015-03-19 | 40.04 |
| 2015-03-18 | 38.09 |
| 2015-03-17 | 38.09 |
| 2015-03-16 | 38.09 |
| 2015-03-13 | 41.98 |
| 2015-03-12 | 41.98 |
| 2015-03-11 | 40.04 |
| 2015-03-10 | 43.93 |
| 2015-03-09 | 45.87 |
| 2015-03-06 | 43.93 |
| 2015-03-05 | 36.15 |
| 2015-03-04 | 38.09 |
| 2015-03-03 | 32.26 |
| 2015-03-02 | 32.26 |
| 2015-02-27 | 30.31 |
| 2015-02-26 | 30.31 |
| 2015-02-25 | 34.20 |
| 2015-02-24 | 36.15 |
| 2015-02-23 | 34.20 |
| 2015-02-18 | 32.26 |
| 2015-02-17 | 34.20 |
| 2015-02-16 | 34.20 |
| 2015-02-13 | 32.26 |
| 2015-02-12 | 28.37 |
| 2015-02-11 | 28.37 |
| 2015-02-10 | 26.42 |
| 2015-02-09 | 24.48 |
| 2015-02-06 | 26.42 |
| 2015-02-05 | 28.37 |
| 2015-02-04 | 26.42 |
| 2015-02-03 | 30.31 |
| 2015-02-02 | 34.20 |
| 2015-01-30 | 22.53 |
| 2015-01-29 | 22.53 |
| 2015-01-28 | 24.48 |
| 2015-01-27 | 22.53 |
| 2015-01-26 | 26.42 |
| 2015-01-23 | 26.42 |
| 2015-01-22 | 24.48 |
| 2015-01-21 | 26.42 |
| 2015-01-20 | 26.42 |
| 2015-01-19 | 24.48 |
| 2015-01-16 | 28.37 |
| 2015-01-15 | 32.26 |
| 2015-01-14 | 28.37 |
| 2015-01-13 | 26.42 |
| 2015-01-12 | 26.42 |
| 2015-01-09 | 26.42 |
| 2015-01-08 | 26.42 |
| 2015-01-07 | 28.37 |
| 2015-01-06 | 28.37 |
| 2015-01-05 | 26.42 |
| 2015-01-02 | 30.31 |
| 2014-12-31 | 30.31 |
| 2014-12-30 | 30.31 |
| 2014-12-29 | 30.31 |
| 2014-12-24 | 28.37 |
| 2014-12-23 | 26.42 |
| 2014-12-22 | 28.37 |
| 2014-12-19 | 28.37 |
| 2014-12-18 | 28.37 |
| 2014-12-17 | 24.48 |
| 2014-12-16 | 26.42 |
| 2014-12-15 | 28.37 |
| 2014-12-12 | 32.26 |
| 2014-12-11 | 32.26 |
| 2014-12-10 | 26.42 |
| 2014-12-09 | 32.26 |
| 2014-12-08 | 34.20 |
| 2014-12-05 | 38.09 |
| 2014-12-04 | 36.15 |
| 2014-12-03 | 36.15 |
| 2014-12-02 | 36.15 |
| 2014-12-01 | 43.93 |
| 2014-11-28 | 45.87 |
| 2014-11-27 | 41.98 |
| 2014-11-26 | 45.87 |
| 2014-11-25 | 36.15 |
| 2014-11-24 | 41.98 |
| 2014-11-21 | 38.09 |
| 2014-11-20 | 43.93 |
| 2014-11-19 | 47.82 |
| 2014-11-18 | 53.65 |
| 2014-11-17 | 49.76 |
| 2014-11-14 | 36.15 |
| 2014-11-13 | 40.04 |
| 2014-11-12 | 38.09 |
| 2014-11-11 | 36.15 |
| 2014-11-10 | 36.15 |
| 2014-11-07 | 30.31 |
| 2014-11-06 | 28.37 |
| 2014-11-05 | 32.26 |
| 2014-11-04 | 28.37 |
| 2014-11-03 | 30.31 |
| 2014-10-31 | 34.20 |
| 2014-10-30 | 32.26 |
| 2014-10-29 | 28.37 |
| 2014-10-28 | 28.37 |
| 2014-10-27 | 24.48 |
| 2014-10-24 | 26.42 |
| 2014-10-23 | 30.31 |
| 2014-10-22 | 36.15 |
| 2014-10-21 | 36.15 |
| 2014-10-20 | 36.15 |
| 2014-10-17 | 36.15 |
| 2014-10-16 | 36.15 |
| 2014-10-15 | 40.04 |
| 2014-10-14 | 40.04 |
| 2014-10-13 | 38.09 |
| 2014-10-10 | 38.09 |
| 2014-10-09 | 40.04 |
| 2014-10-08 | 40.04 |
| 2014-10-07 | 40.04 |
| 2014-10-06 | 41.98 |
| 2014-10-03 | 41.98 |
| 2014-09-30 | 40.04 |
| 2014-09-29 | 38.09 |
| 2014-09-26 | 41.98 |
| 2014-09-25 | 41.98 |
| 2014-09-24 | 43.93 |
| 2014-09-23 | 45.87 |
| 2014-09-22 | 41.98 |
| 2014-09-19 | 38.09 |
| 2014-09-18 | 43.93 |
| 2014-09-17 | 49.76 |
| 2014-09-16 | 45.87 |
| 2014-09-15 | 49.76 |
| 2014-09-12 | 51.70 |
| 2014-09-11 | 53.65 |
| 2014-09-10 | 55.59 |
| 2014-09-08 | 57.54 |
| 2014-09-05 | 55.59 |
| 2014-09-04 | 59.48 |
| 2014-09-03 | 63.37 |
| 2014-09-02 | 61.43 |
| 2014-09-01 | 57.54 |
| 2014-08-29 | 61.43 |
| 2014-08-28 | 57.54 |
| 2014-08-27 | 63.37 |
| 2014-08-26 | 63.37 |
| 2014-08-25 | 61.43 |
| 2014-08-22 | 61.43 |
| 2014-08-21 | 61.43 |
| 2014-08-20 | 63.37 |
| 2014-08-19 | 65.32 |
| 2014-08-18 | 67.26 |
| 2014-08-15 | 69.21 |
| 2014-08-14 | 69.21 |
| 2014-08-13 | 69.21 |
| 2014-08-12 | 69.21 |
| 2014-08-11 | 71.15 |
| 2014-08-08 | 71.15 |
| 2014-08-07 | 69.21 |
| 2014-08-06 | 57.54 |
| 2014-08-05 | 57.54 |
| 2014-08-04 | 57.54 |
| 2014-08-01 | 61.43 |
| 2014-07-31 | 59.48 |
| 2014-07-30 | 53.65 |
| 2014-07-29 | 57.54 |
| 2014-07-28 | 61.43 |
| 2014-07-25 | 61.43 |
| 2014-07-24 | 59.48 |
| 2014-07-23 | 57.54 |
| 2014-07-22 | 59.48 |
| 2014-07-21 | 59.48 |
| 2014-07-18 | 63.37 |
| 2014-07-17 | 63.37 |
| 2014-07-16 | 61.43 |
| 2014-07-15 | 57.54 |
| 2014-07-14 | 59.48 |
| 2014-07-11 | 61.43 |
| 2014-07-10 | 61.43 |
| 2014-07-09 | 61.43 |
| 2014-07-08 | 59.48 |
| 2014-07-07 | 65.32 |
| 2014-07-04 | 65.32 |
| 2014-07-03 | 59.48 |
| 2014-07-02 | 61.43 |
| 2014-06-30 | 67.26 |
| 2014-06-27 | 67.26 |
| 2014-06-26 | 67.26 |
| 2014-06-25 | 67.26 |
| 2014-06-24 | 67.26 |
| 2014-06-23 | 73.10 |
| 2014-06-20 | 73.10 |
| 2014-06-19 | 73.10 |
| 2014-06-18 | 73.10 |
| 2014-06-17 | 69.21 |
| 2014-06-16 | 73.10 |
| 2014-06-13 | 76.99 |
| 2014-06-12 | 80.88 |
| 2014-06-11 | 82.82 |
| 2014-06-10 | 82.82 |
| 2014-06-09 | 86.71 |
| 2014-06-06 | 84.77 |
| 2014-06-05 | 82.82 |
| 2014-06-04 | 76.99 |
| 2014-06-03 | 86.71 |
| 2014-05-30 | 88.66 |
| 2014-05-29 | 75.04 |
| 2014-05-28 | 75.04 |
| 2014-05-27 | 75.04 |
| 2014-05-26 | 78.93 |
| 2014-05-23 | 78.93 |
| 2014-05-22 | 78.93 |
| 2014-05-21 | 78.93 |
| 2014-05-20 | 82.82 |
| 2014-05-19 | 82.82 |
| 2014-05-16 | 82.82 |
| 2014-05-15 | 82.82 |
| 2014-05-14 | 86.71 |
| 2014-05-13 | 88.66 |
| 2014-05-12 | 94.49 |
| 2014-05-09 | 92.55 |
| 2014-05-08 | 88.66 |
| 2014-05-07 | 98.38 |
| 2014-05-05 | 98.38 |
| 2014-05-02 | 98.38 |
| 2014-04-30 | 106.16 |
| 2014-04-29 | 94.49 |
| 2014-04-28 | 106.16 |
| 2014-04-25 | 106.16 |
| 2014-04-24 | 106.16 |
| 2014-04-23 | 106.16 |
| 2014-04-22 | 110.05 |
| 2014-04-17 | 110.05 |
| 2014-04-16 | 121.72 |
| 2014-04-15 | 106.16 |
| 2014-04-14 | 110.05 |
| 2014-04-11 | 110.05 |
| 2014-04-10 | 117.83 |
| 2014-04-09 | 117.83 |
| 2014-04-08 | 117.83 |
| 2014-04-07 | 113.94 |
| 2014-04-04 | 117.83 |
| 2014-04-03 | 110.05 |
| 2014-04-02 | 117.83 |
| 2014-04-01 | 113.94 |
| 2014-03-31 | 113.94 |
| 2014-03-28 | 106.16 |
| 2014-03-27 | 113.94 |
| 2014-03-26 | 117.83 |
| 2014-03-25 | 117.83 |
| 2014-03-24 | 121.72 |
| 2014-03-21 | 121.72 |
| 2014-03-20 | 113.94 |
| 2014-03-19 | 121.72 |
| 2014-03-18 | 121.72 |
| 2014-03-17 | 121.72 |
| 2014-03-14 | 129.50 |
| 2014-03-13 | 133.39 |
| 2014-03-12 | 125.61 |
| 2014-03-11 | 125.61 |
| 2014-03-10 | 117.83 |
| 2014-03-07 | 121.72 |
| 2014-03-06 | 121.72 |
| 2014-03-05 | 117.83 |
| 2014-03-04 | 121.72 |
| 2014-03-03 | 121.72 |
| 2014-02-28 | 133.39 |
| 2014-02-27 | 125.61 |
| 2014-02-26 | 125.61 |
| 2014-02-25 | 125.61 |
| 2014-02-24 | 125.61 |
| 2014-02-21 | 106.16 |
| 2014-02-20 | 110.05 |
| 2014-02-19 | 110.05 |
| 2014-02-18 | 110.05 |
| 2014-02-17 | 117.83 |
| 2014-02-14 | 117.83 |
| 2014-02-13 | 121.72 |
| 2014-02-12 | 125.61 |
| 2014-02-11 | 121.72 |
| 2014-02-10 | 129.50 |
| 2014-02-07 | 133.39 |
| 2014-02-06 | 133.39 |
| 2014-02-05 | 129.50 |
| 2014-02-04 | 133.39 |
| 2014-01-30 | 141.17 |
| 2014-01-29 | 133.39 |
| 2014-01-28 | 133.39 |
| 2014-01-27 | 133.39 |
| 2014-01-24 | 141.17 |
| 2014-01-23 | 137.28 |
| 2014-01-22 | 137.28 |
| 2014-01-21 | 145.06 |
| 2014-01-20 | 137.28 |
| 2014-01-17 | 141.17 |
| 2014-01-16 | 141.17 |
| 2014-01-15 | 137.28 |
| 2014-01-14 | 141.17 |
| 2014-01-13 | 137.28 |
| 2014-01-10 | 141.17 |
| 2014-01-09 | 137.28 |
| 2014-01-08 | 137.28 |
| 2014-01-07 | 141.17 |
| 2014-01-06 | 145.06 |
| 2014-01-03 | 145.06 |
| 2014-01-02 | 148.95 |
| 2013-12-31 | 148.95 |
| 2013-12-30 | 141.17 |
| 2013-12-27 | 145.06 |
| 2013-12-24 | 141.17 |
| 2013-12-23 | 145.06 |
| 2013-12-20 | 133.39 |
| 2013-12-19 | 133.39 |
| 2013-12-18 | 133.39 |
| 2013-12-17 | 129.50 |
| 2013-12-16 | 137.28 |
| 2013-12-13 | 133.39 |
| 2013-12-12 | 129.50 |
| 2013-12-11 | 137.28 |
| 2013-12-10 | 148.95 |
| 2013-12-09 | 148.95 |
| 2013-12-06 | 148.95 |
| 2013-12-05 | 152.84 |
| 2013-12-04 | 148.95 |
| 2013-12-03 | 152.84 |
| 2013-12-02 | 152.84 |
| 2013-11-29 | 148.95 |
| 2013-11-28 | 152.84 |
| 2013-11-27 | 156.73 |
| 2013-11-26 | 152.84 |
| 2013-11-25 | 145.06 |
| 2013-11-22 | 160.62 |
| 2013-11-21 | 152.84 |
| 2013-11-20 | 141.17 |
| 2013-11-19 | 137.28 |
| 2013-11-18 | 133.39 |
| 2013-11-15 | 121.72 |
| 2013-11-14 | 121.72 |
| 2013-11-13 | 117.83 |
| 2013-11-12 | 117.83 |
| 2013-11-11 | 117.83 |
| 2013-11-08 | 110.05 |
| 2013-11-07 | 94.49 |
| 2013-11-06 | 90.60 |
| 2013-11-05 | 88.66 |
| 2013-11-04 | 94.49 |
| 2013-11-01 | 102.27 |
| 2013-10-31 | 102.27 |
| 2013-10-30 | 106.16 |
| 2013-10-29 | 102.27 |
| 2013-10-28 | 102.27 |
| 2013-10-25 | 106.16 |
| 2013-10-24 | 106.16 |
| 2013-10-23 | 106.16 |
| 2013-10-22 | 110.05 |
| 2013-10-21 | 110.05 |
| 2013-10-18 | 110.05 |
| 2013-10-17 | 102.27 |
| 2013-10-16 | 102.27 |
| 2013-10-15 | 102.27 |
| 2013-10-11 | 102.27 |
| 2013-10-10 | 102.27 |
| 2013-10-09 | 102.27 |
| 2013-10-08 | 106.16 |
| 2013-10-07 | 106.16 |
| 2013-10-04 | 110.05 |
| 2013-10-03 | 110.05 |
| 2013-10-02 | 117.83 |
| 2013-09-30 | 113.94 |
| 2013-09-27 | 110.05 |
| 2013-09-26 | 113.94 |
| 2013-09-25 | 113.94 |
| 2013-09-24 | 110.05 |
| 2013-09-23 | 110.05 |
| 2013-09-19 | 110.05 |
| 2013-09-18 | 102.27 |
| 2013-09-17 | 106.16 |
| 2013-09-16 | 106.16 |
| 2013-09-13 | 106.16 |
| 2013-09-12 | 110.05 |
| 2013-09-11 | 98.38 |
| 2013-09-10 | 106.16 |
| 2013-09-09 | 98.38 |
| 2013-09-06 | 106.16 |
| 2013-09-05 | 102.27 |
| 2013-09-04 | 106.16 |
| 2013-09-03 | 102.27 |
| 2013-09-02 | 110.05 |
| 2013-08-30 | 117.83 |
| 2013-08-29 | 113.94 |
| 2013-08-28 | 117.83 |
| 2013-08-27 | 117.83 |
| 2013-08-26 | 98.38 |
| 2013-08-23 | 88.66 |
| 2013-08-22 | 82.82 |
| 2013-08-21 | 82.82 |
| 2013-08-20 | 80.88 |
| 2013-08-19 | 80.88 |
| 2013-08-16 | 84.77 |
| 2013-08-15 | 86.71 |
| 2013-08-13 | 82.82 |
| 2013-08-12 | 82.82 |
| 2013-08-09 | 82.82 |
| 2013-08-08 | 76.99 |
| 2013-08-07 | 80.88 |
| 2013-08-06 | 78.93 |
| 2013-08-05 | 78.93 |
| 2013-08-02 | 80.88 |
| 2013-08-01 | 78.93 |
| 2013-07-31 | 82.82 |
| 2013-07-30 | 80.88 |
| 2013-07-29 | 78.93 |
| 2013-07-26 | 80.88 |
| 2013-07-25 | 86.71 |
| 2013-07-24 | 82.82 |
| 2013-07-23 | 78.93 |
| 2013-07-22 | 78.93 |
| 2013-07-19 | 75.04 |
| 2013-07-18 | 75.04 |
| 2013-07-17 | 76.99 |
| 2013-07-16 | 76.99 |
| 2013-07-15 | 75.04 |
| 2013-07-12 | 75.04 |
| 2013-07-11 | 75.04 |
| 2013-07-10 | 76.99 |
| 2013-07-09 | 75.04 |
| 2013-07-08 | 78.93 |
| 2013-07-05 | 82.82 |
| 2013-07-04 | 82.82 |
| 2013-07-03 | 82.82 |
| 2013-07-02 | 88.66 |
| 2013-06-28 | 102.27 |
| 2013-06-27 | 98.38 |
| 2013-06-26 | 106.16 |
| 2013-06-25 | 110.05 |
| 2013-06-24 | 113.94 |
| 2013-06-21 | 110.05 |
| 2013-06-20 | 121.72 |
| 2013-06-19 | 121.72 |
| 2013-06-18 | 121.72 |
| 2013-06-17 | 106.16 |
| 2013-06-14 | 113.94 |
| 2013-06-13 | 113.94 |
| 2013-06-11 | 117.83 |
| 2013-06-10 | 113.94 |
| 2013-06-07 | 113.94 |
| 2013-06-06 | 117.83 |
| 2013-06-05 | 121.72 |
| 2013-06-04 | 129.50 |
| 2013-06-03 | 137.28 |
| 2013-05-31 | 141.17 |
| 2013-05-30 | 148.95 |
| 2013-05-29 | 145.06 |
| 2013-05-28 | 145.06 |
| 2013-05-27 | 145.06 |
| 2013-05-24 | 145.06 |
| 2013-05-23 | 125.61 |
| 2013-05-22 | 106.16 |
| 2013-05-21 | 110.05 |
| 2013-05-20 | 117.83 |
| 2013-05-16 | 117.83 |
| 2013-05-15 | 125.61 |
| 2013-05-14 | 113.94 |
| 2013-05-13 | 113.94 |
| 2013-05-10 | 129.50 |
| 2013-05-09 | 125.61 |
| 2013-05-08 | 125.61 |
| 2013-05-07 | 125.61 |
| 2013-05-06 | 145.06 |
| 2013-05-03 | 164.51 |
| 2013-05-02 | 160.62 |
| 2013-04-30 | 164.51 |
| 2013-04-29 | 164.51 |
| 2013-04-26 | 168.40 |
| 2013-04-25 | 172.29 |
| 2013-04-24 | 172.29 |
| 2013-04-23 | 172.29 |
| 2013-04-22 | 172.29 |
| 2013-04-19 | 176.18 |
| 2013-04-18 | 180.07 |
| 2013-04-17 | 187.85 |
| 2013-04-16 | 180.07 |
| 2013-04-15 | 176.18 |
| 2013-04-12 | 180.07 |
| 2013-04-11 | 191.74 |
| 2013-04-10 | 183.96 |
| 2013-04-09 | 191.74 |
| 2013-04-08 | 180.07 |
| 2013-04-05 | 183.96 |
| 2013-04-03 | 203.41 |
| 2013-04-02 | 191.74 |
| 2013-03-28 | 191.74 |
| 2013-03-27 | 187.85 |
| 2013-03-26 | 187.85 |
| 2013-03-25 | 222.86 |
| 2013-03-22 | 187.85 |
| 2013-03-21 | 191.74 |
| 2013-03-20 | 183.96 |
| 2013-03-19 | 187.85 |
| 2013-03-18 | 191.74 |
| 2013-03-15 | 168.40 |
| 2013-03-14 | 191.74 |
| 2013-03-13 | 180.07 |
| 2013-03-12 | 195.63 |
| 2013-03-11 | 199.52 |
| 2013-03-08 | 203.41 |
| 2013-03-07 | 203.41 |
| 2013-03-06 | 211.19 |
| 2013-03-05 | 199.52 |
| 2013-03-04 | 195.63 |
| 2013-03-01 | 207.30 |
| 2013-02-28 | 211.19 |
| 2013-02-27 | 215.08 |
| 2013-02-26 | 207.30 |
| 2013-02-25 | 211.19 |
| 2013-02-22 | 218.97 |
| 2013-02-21 | 218.97 |
| 2013-02-20 | 222.86 |
| 2013-02-19 | 218.97 |
| 2013-02-18 | 230.64 |
| 2013-02-15 | 222.86 |
| 2013-02-14 | 222.86 |
| 2013-02-08 | 222.86 |
| 2013-02-07 | 222.86 |
| 2013-02-06 | 218.97 |
| 2013-02-05 | 230.64 |
| 2013-02-04 | 226.75 |
| 2013-02-01 | 226.75 |
| 2013-01-31 | 226.75 |
| 2013-01-30 | 242.31 |
| 2013-01-29 | 207.30 |
| 2013-01-28 | 211.19 |
| 2013-01-25 | 199.52 |
| 2013-01-24 | 203.41 |
| 2013-01-23 | 203.41 |
| 2013-01-22 | 195.63 |
| 2013-01-21 | 195.63 |
| 2013-01-18 | 187.85 |
| 2013-01-17 | 187.85 |
| 2013-01-16 | 195.63 |
| 2013-01-15 | 180.07 |
| 2013-01-14 | 180.07 |
| 2013-01-11 | 176.18 |
| 2013-01-10 | 172.29 |
| 2013-01-09 | 180.07 |
| 2013-01-08 | 160.62 |
| 2013-01-07 | 160.62 |
| 2013-01-04 | 160.62 |
| 2013-01-03 | 164.51 |
| 2013-01-02 | 168.40 |
| 2012-12-31 | 168.40 |
| 2012-12-28 | 137.28 |
| 2012-12-27 | 133.39 |
| 2012-12-24 | 101.50 |
| 2012-12-21 | 101.50 |
| 2012-12-20 | 101.50 |
| 2012-12-19 | 97.62 |
| 2012-12-18 | 93.75 |
| 2012-12-17 | 97.62 |
| 2012-12-14 | 97.62 |
| 2012-12-13 | 91.81 |
| 2012-12-12 | 91.81 |
| 2012-12-11 | 93.75 |
| 2012-12-10 | 93.75 |
| 2012-12-07 | 91.81 |
| 2012-12-06 | 93.75 |
| 2012-12-05 | 93.75 |
| 2012-12-04 | 91.81 |
| 2012-12-03 | 101.50 |
| 2012-11-30 | 105.37 |
| 2012-11-29 | 109.25 |
| 2012-11-28 | 91.81 |
| 2012-11-27 | 87.93 |
| 2012-11-26 | 89.87 |
| 2012-11-23 | 93.75 |
| 2012-11-22 | 89.87 |
| 2012-11-21 | 87.93 |
| 2012-11-20 | 86.00 |
| 2012-11-19 | 87.93 |
| 2012-11-16 | 89.87 |
| 2012-11-15 | 87.93 |
| 2012-11-14 | 91.81 |
| 2012-11-13 | 89.87 |
| 2012-11-12 | 101.50 |
| 2012-11-09 | 97.62 |
| 2012-11-08 | 93.75 |
| 2012-11-07 | 105.37 |
| 2012-11-06 | 105.37 |
| 2012-11-05 | 86.00 |
| 2012-11-02 | 91.81 |
| 2012-11-01 | 86.00 |
| 2012-10-31 | 80.18 |
| 2012-10-30 | 91.81 |
| 2012-10-29 | 93.75 |
| 2012-10-26 | 93.75 |
| 2012-10-25 | 101.50 |
| 2012-10-24 | 109.25 |
| 2012-10-22 | 91.81 |
| 2012-10-19 | 93.75 |
| 2012-10-18 | 97.62 |
| 2012-10-17 | 82.12 |
| 2012-10-16 | 82.12 |
| 2012-10-15 | 87.93 |
| 2012-10-12 | 70.50 |
| 2012-10-11 | 68.56 |
| 2012-10-10 | 64.68 |
| 2012-10-09 | 64.68 |
| 2012-10-08 | 60.81 |
| 2012-10-05 | 66.62 |
| 2012-10-04 | 62.75 |
| 2012-10-03 | 64.68 |
| 2012-09-28 | 62.75 |
| 2012-09-27 | 60.81 |
| 2012-09-26 | 55.00 |
| 2012-09-25 | 58.87 |
| 2012-09-24 | 60.81 |
| 2012-09-21 | 62.75 |
| 2012-09-20 | 62.75 |
| 2012-09-19 | 62.75 |
| 2012-09-18 | 64.68 |
| 2012-09-17 | 62.75 |
| 2012-09-14 | 58.87 |
| 2012-09-13 | 58.87 |
| 2012-09-12 | 58.87 |
| 2012-09-11 | 62.75 |
| 2012-09-10 | 62.75 |
| 2012-09-07 | 60.81 |
| 2012-09-06 | 55.00 |
| 2012-09-05 | 60.81 |
| 2012-09-04 | 62.75 |
| 2012-09-03 | 68.56 |
| 2012-08-31 | 68.56 |
| 2012-08-30 | 68.56 |
| 2012-08-29 | 70.50 |
| 2012-08-28 | 70.50 |
| 2012-08-27 | 72.43 |
| 2012-08-24 | 74.37 |
| 2012-08-23 | 77.08 |
| 2012-08-22 | 71.31 |
| 2012-08-21 | 77.08 |
| 2012-08-20 | 71.31 |
| 2012-08-17 | 77.08 |
| 2012-08-16 | 71.31 |
| 2012-08-15 | 71.31 |
| 2012-08-14 | 71.31 |
| 2012-08-13 | 73.23 |
| 2012-08-10 | 80.93 |
| 2012-08-09 | 82.86 |
| 2012-08-08 | 84.78 |
| 2012-08-07 | 69.38 |
| 2012-08-06 | 67.46 |
| 2012-08-03 | 69.38 |
| 2012-08-02 | 73.23 |
| 2012-08-01 | 73.23 |
| 2012-07-31 | 75.16 |
| 2012-07-30 | 71.31 |
| 2012-07-27 | 75.16 |
| 2012-07-26 | 75.16 |
| 2012-07-25 | 79.01 |
| 2012-07-24 | 75.16 |
| 2012-07-23 | 71.31 |
| 2012-07-20 | 75.16 |
| 2012-07-19 | 77.08 |
| 2012-07-18 | 75.16 |
| 2012-07-17 | 73.23 |
| 2012-07-16 | 80.93 |
| 2012-07-13 | 84.78 |
| 2012-07-12 | 84.78 |
| 2012-07-11 | 82.86 |
| 2012-07-10 | 84.78 |
| 2012-07-09 | 86.71 |
| 2012-07-06 | 84.78 |
| 2012-07-05 | 82.86 |
| 2012-07-04 | 84.78 |
| 2012-07-03 | 84.78 |
| 2012-06-29 | 86.71 |
| 2012-06-28 | 86.71 |
| 2012-06-27 | 86.71 |
| 2012-06-26 | 100.18 |
| 2012-06-25 | 100.18 |
| 2012-06-22 | 100.18 |
| 2012-06-21 | 96.33 |
| 2012-06-20 | 92.48 |
| 2012-06-19 | 92.48 |
| 2012-06-18 | 90.56 |
| 2012-06-15 | 90.56 |
| 2012-06-14 | 86.71 |
| 2012-06-13 | 84.78 |
| 2012-06-12 | 86.71 |
| 2012-06-11 | 86.71 |
| 2012-06-08 | 84.78 |
| 2012-06-07 | 84.78 |
| 2012-06-06 | 84.78 |
| 2012-06-05 | 80.93 |
| 2012-06-04 | 84.78 |
| 2012-06-01 | 92.48 |
| 2012-05-31 | 100.18 |
| 2012-05-30 | 92.48 |
| 2012-05-29 | 80.93 |
| 2012-05-28 | 77.08 |
| 2012-05-25 | 75.16 |
| 2012-05-24 | 77.08 |
| 2012-05-23 | 73.23 |
| 2012-05-22 | 73.23 |
| 2012-05-21 | 77.08 |
| 2012-05-18 | 80.93 |
| 2012-05-17 | 96.33 |
| 2012-05-16 | 90.56 |
| 2012-05-15 | 92.48 |
| 2012-05-14 | 100.18 |
| 2012-05-11 | 169.47 |
| 2012-05-10 | 169.47 |
| 2012-05-09 | 169.47 |
| 2012-05-08 | 169.47 |
| 2012-05-07 | 169.47 |
| 2012-05-04 | 169.47 |
| 2012-05-03 | 169.47 |
| 2012-05-02 | 169.47 |
| 2012-04-30 | 169.47 |
| 2012-04-27 | 169.47 |
| 2012-04-26 | 169.47 |
| 2012-04-25 | 169.47 |
| 2012-04-24 | 169.47 |
| 2012-04-23 | 169.47 |
| 2012-04-20 | 169.47 |
| 2012-04-19 | 169.47 |
| 2012-04-18 | 169.47 |
| 2012-04-17 | 169.47 |
| 2012-04-16 | 169.47 |
| 2012-04-13 | 169.47 |
| 2012-04-12 | 169.47 |
| 2012-04-11 | 169.47 |
| 2012-04-10 | 169.47 |
| 2012-04-05 | 169.47 |
| 2012-04-03 | 169.47 |
| 2012-04-02 | 169.47 |
| 2012-03-30 | 169.47 |
| 2012-03-29 | 169.47 |
| 2012-03-28 | 169.47 |
| 2012-03-27 | 169.47 |
| 2012-03-26 | 169.47 |
| 2012-03-23 | 169.47 |
| 2012-03-22 | 169.47 |
| 2012-03-21 | 169.47 |
| 2012-03-20 | 169.47 |
| 2012-03-19 | 169.47 |
| 2012-03-16 | 169.47 |
| 2012-03-15 | 169.47 |
| 2012-03-14 | 169.47 |
| 2012-03-13 | 169.47 |
| 2012-03-12 | 169.47 |
| 2012-03-09 | 173.32 |
| 2012-03-08 | 173.32 |
| 2012-03-07 | 181.02 |
| 2012-03-06 | 173.32 |
| 2012-03-05 | 200.27 |
| 2012-03-02 | 223.37 |
| 2012-03-01 | 231.07 |
| 2012-02-29 | 246.47 |
| 2012-02-28 | 250.32 |
| 2012-02-27 | 250.32 |
| 2012-02-24 | 250.32 |
| 2012-02-23 | 250.32 |
| 2012-02-22 | 254.17 |
| 2012-02-21 | 254.17 |
| 2012-02-20 | 250.32 |
| 2012-02-17 | 258.02 |
| 2012-02-16 | 254.17 |
| 2012-02-15 | 261.87 |
| 2012-02-14 | 250.32 |
| 2012-02-13 | 258.02 |
| 2012-02-10 | 261.87 |
| 2012-02-09 | 242.62 |
| 2012-02-08 | 250.32 |
| 2012-02-07 | 238.77 |
| 2012-02-06 | 242.62 |
| 2012-02-03 | 242.62 |
| 2012-02-02 | 242.62 |
| 2012-02-01 | 238.77 |
| 2012-01-31 | 242.62 |
| 2012-01-30 | 242.62 |
| 2012-01-27 | 246.47 |
| 2012-01-26 | 250.32 |
| 2012-01-20 | 238.77 |
| 2012-01-19 | 227.22 |
| 2012-01-18 | 223.37 |
| 2012-01-17 | 223.37 |
| 2012-01-16 | 211.82 |
| 2012-01-13 | 219.52 |
| 2012-01-12 | 211.82 |
| 2012-01-11 | 215.67 |
| 2012-01-10 | 215.67 |
| 2012-01-09 | 196.42 |
| 2012-01-06 | 196.42 |
| 2012-01-05 | 188.72 |
| 2012-01-04 | 192.57 |
| 2012-01-03 | 196.42 |
| 2011-12-30 | 188.72 |
| 2011-12-29 | 184.87 |
| 2011-12-28 | 184.87 |
| 2011-12-23 | 188.72 |
| 2011-12-22 | 173.32 |
| 2011-12-21 | 192.57 |
| 2011-12-20 | 200.27 |
| 2011-12-19 | 200.27 |
| 2011-12-16 | 202.20 |
| 2011-12-15 | 209.85 |
| 2011-12-14 | 209.85 |
| 2011-12-13 | 213.67 |
| 2011-12-12 | 213.67 |
| 2011-12-09 | 206.02 |
| 2011-12-08 | 209.85 |
| 2011-12-07 | 213.67 |
| 2011-12-06 | 232.80 |
| 2011-12-05 | 236.62 |
| 2011-12-02 | 236.62 |
| 2011-12-01 | 244.27 |
| 2011-11-30 | 221.32 |
| 2011-11-29 | 228.97 |
| 2011-11-28 | 217.50 |
| 2011-11-25 | 213.67 |
| 2011-11-24 | 221.32 |
| 2011-11-23 | 228.97 |
| 2011-11-22 | 240.45 |
| 2011-11-21 | 244.27 |
| 2011-11-18 | 251.93 |
| 2011-11-17 | 259.58 |
| 2011-11-16 | 244.27 |
| 2011-11-15 | 251.93 |
| 2011-11-14 | 244.27 |
| 2011-11-11 | 228.97 |
| 2011-11-10 | 228.97 |
| 2011-11-09 | 248.10 |
| 2011-11-08 | 244.27 |
| 2011-11-07 | 244.27 |
| 2011-11-04 | 259.58 |
| 2011-11-03 | 259.58 |
| 2011-11-02 | 259.58 |
| 2011-11-01 | 202.20 |
| 2011-10-31 | 202.20 |
| 2011-10-28 | 213.67 |
| 2011-10-27 | 225.15 |
| 2011-10-26 | 194.55 |
| 2011-10-25 | 190.72 |
| 2011-10-24 | 186.90 |
| 2011-10-21 | 163.94 |
| 2011-10-20 | 160.12 |
| 2011-10-19 | 163.94 |
| 2011-10-18 | 156.29 |
| 2011-10-17 | 183.07 |
| 2011-10-14 | 179.24 |
| 2011-10-13 | 194.55 |
| 2011-10-12 | 167.77 |
| 2011-10-11 | 148.64 |
| 2011-10-10 | 125.69 |
| 2011-10-07 | 137.17 |
| 2011-10-06 | 87.44 |
| 2011-10-04 | 79.79 |
| 2011-10-03 | 102.74 |
| 2011-09-30 | 114.22 |
| 2011-09-28 | 114.22 |
| 2011-09-27 | 121.87 |
| 2011-09-26 | 121.87 |
| 2011-09-23 | 137.17 |
| 2011-09-22 | 152.47 |
| 2011-09-21 | 186.90 |
| 2011-09-20 | 198.37 |
| 2011-09-19 | 217.50 |
| 2011-09-16 | 232.80 |
| 2011-09-15 | 228.97 |
| 2011-09-14 | 232.80 |
| 2011-09-12 | 244.27 |
| 2011-09-09 | 267.23 |
| 2011-09-08 | 263.40 |
| 2011-09-07 | 263.40 |
| 2011-09-06 | 255.75 |
| 2011-09-05 | 259.58 |
| 2011-09-02 | 271.05 |
| 2011-09-01 | 271.05 |
| 2011-08-31 | 274.88 |
| 2011-08-30 | 259.58 |
| 2011-08-29 | 251.93 |
| 2011-08-26 | 236.62 |
| 2011-08-25 | 248.10 |
| 2011-08-24 | 240.45 |
| 2011-08-23 | 244.27 |
| 2011-08-22 | 267.23 |
| 2011-08-19 | 313.13 |
| 2011-08-18 | 316.95 |
| 2011-08-17 | 336.08 |
| 2011-08-16 | 347.56 |
| 2011-08-15 | 362.86 |
| 2011-08-12 | 324.61 |
| 2011-08-11 | 309.30 |
| 2011-08-10 | 294.14 |
| 2011-08-09 | 332.04 |
| 2011-08-08 | 350.99 |
| 2011-08-05 | 388.89 |
| 2011-08-04 | 438.16 |
| 2011-08-03 | 430.58 |
| 2011-08-02 | 438.16 |
| 2011-08-01 | 445.74 |
| 2011-07-29 | 449.53 |
| 2011-07-28 | 460.90 |
| 2011-07-27 | 464.69 |
| 2011-07-26 | 453.32 |
| 2011-07-25 | 445.74 |
| 2011-07-22 | 430.58 |
| 2011-07-21 | 419.21 |
| 2011-07-20 | 430.58 |
| 2011-07-19 | 426.79 |
| 2011-07-18 | 415.42 |
| 2011-07-15 | 434.37 |
| 2011-07-14 | 434.37 |
| 2011-07-13 | 441.95 |
| 2011-07-12 | 423.00 |
| 2011-07-11 | 453.32 |
| 2011-07-08 | 449.53 |
| 2011-07-07 | 460.90 |
| 2011-07-06 | 464.69 |
| 2011-07-05 | 483.64 |
| 2011-07-04 | 476.06 |
| 2011-06-30 | 457.11 |
| 2011-06-29 | 449.53 |
| 2011-06-28 | 434.37 |
| 2011-06-27 | 453.32 |
| 2011-06-24 | 441.95 |
| 2011-06-23 | 430.58 |
| 2011-06-22 | 430.58 |
| 2011-06-21 | 419.21 |
| 2011-06-20 | 411.63 |
| 2011-06-17 | 423.00 |
| 2011-06-16 | 434.37 |
| 2011-06-15 | 430.58 |
| 2011-06-14 | 434.37 |
| 2011-06-13 | 430.58 |
| 2011-06-10 | 430.58 |
| 2011-06-09 | 423.00 |
| 2011-06-08 | 445.74 |
| 2011-06-07 | 457.11 |
| 2011-06-03 | 441.95 |
| 2011-06-02 | 453.32 |
| 2011-06-01 | 460.90 |
| 2011-05-31 | 472.27 |
| 2011-05-30 | 453.32 |
| 2011-05-27 | 419.21 |
| 2011-05-26 | 411.63 |
| 2011-05-25 | 407.84 |
| 2011-05-24 | 419.21 |
| 2011-05-23 | 430.58 |
| 2011-05-20 | 438.16 |
| 2011-05-19 | 445.74 |
| 2011-05-18 | 453.32 |
| 2011-05-17 | 464.69 |
| 2011-05-16 | 464.69 |
| 2011-05-13 | 453.32 |
| 2011-05-12 | 453.32 |
| 2011-05-11 | 438.16 |
| 2011-05-09 | 438.16 |
| 2011-05-06 | 445.74 |
| 2011-05-05 | 445.74 |
| 2011-05-04 | 445.74 |
| 2011-05-03 | 453.32 |
| 2011-04-29 | 453.32 |
| 2011-04-28 | 449.53 |
| 2011-04-27 | 468.48 |
| 2011-04-26 | 479.85 |
| 2011-04-21 | 487.43 |
| 2011-04-20 | 483.64 |
| 2011-04-19 | 464.69 |
| 2011-04-18 | 457.11 |
| 2011-04-15 | 460.90 |
| 2011-04-14 | 449.53 |
| 2011-04-13 | 423.00 |
| 2011-04-12 | 407.84 |
| 2011-04-11 | 415.42 |
| 2011-04-08 | 423.00 |
| 2011-04-07 | 434.37 |
| 2011-04-06 | 430.58 |
| 2011-04-04 | 404.05 |
| 2011-04-01 | 388.89 |
| 2011-03-31 | 362.36 |
| 2011-03-30 | 354.78 |
| 2011-03-29 | 358.57 |
| 2011-03-28 | 366.15 |
| 2011-03-25 | 369.94 |
| 2011-03-24 | 369.94 |
| 2011-03-23 | 373.73 |
| 2011-03-22 | 377.52 |
| 2011-03-21 | 369.94 |
| 2011-03-18 | 369.94 |
| 2011-03-17 | 335.83 |
| 2011-03-16 | 343.41 |
| 2011-03-15 | 354.78 |
| 2011-03-14 | 373.73 |
| 2011-03-11 | 366.15 |
| 2011-03-10 | 373.73 |
| 2011-03-09 | 381.31 |
| 2011-03-08 | 388.89 |
| 2011-03-07 | 381.31 |
| 2011-03-04 | 388.89 |
| 2011-03-03 | 385.10 |
| 2011-03-02 | 388.89 |
| 2011-03-01 | 392.68 |
| 2011-02-28 | 392.68 |
| 2011-02-25 | 373.73 |
| 2011-02-24 | 350.99 |
| 2011-02-23 | 381.31 |
| 2011-02-22 | 388.89 |
| 2011-02-21 | 400.26 |
| 2011-02-18 | 407.84 |
| 2011-02-17 | 407.84 |
| 2011-02-16 | 423.00 |
| 2011-02-15 | 426.79 |
| 2011-02-14 | 426.79 |
| 2011-02-11 | 426.79 |
| 2011-02-10 | 438.16 |
| 2011-02-09 | 460.90 |
| 2011-02-08 | 457.11 |
| 2011-02-07 | 441.95 |
| 2011-02-02 | 438.16 |
| 2011-02-01 | 426.79 |
| 2011-01-31 | 434.37 |
| 2011-01-28 | 404.05 |
| 2011-01-27 | 407.84 |
| 2011-01-26 | 415.42 |
| 2011-01-25 | 411.63 |
| 2011-01-24 | 411.63 |
| 2011-01-21 | 434.37 |
| 2011-01-20 | 419.21 |
| 2011-01-19 | 426.79 |
| 2011-01-18 | 453.32 |
| 2011-01-17 | 445.74 |
| 2011-01-14 | 441.95 |
| 2011-01-13 | 434.37 |
| 2011-01-12 | 438.16 |
| 2011-01-11 | 419.21 |
| 2011-01-10 | 423.00 |
| 2011-01-07 | 434.37 |
| 2011-01-06 | 449.53 |
| 2011-01-05 | 457.11 |
| 2011-01-04 | 460.90 |
| 2011-01-03 | 464.69 |
| 2010-12-31 | 445.74 |
| 2010-12-30 | 441.95 |
| 2010-12-29 | 449.53 |
| 2010-12-28 | 433.23 |
| 2010-12-24 | 444.58 |
| 2010-12-23 | 463.49 |
| 2010-12-22 | 452.14 |
| 2010-12-21 | 467.27 |
| 2010-12-20 | 478.61 |
| 2010-12-17 | 467.27 |
| 2010-12-16 | 455.92 |
| 2010-12-15 | 474.83 |
| 2010-12-14 | 448.36 |
| 2010-12-13 | 489.96 |
| 2010-12-10 | 425.67 |
| 2010-12-09 | 425.67 |
| 2010-12-08 | 437.01 |
| 2010-12-07 | 437.01 |
| 2010-12-06 | 425.67 |
| 2010-12-03 | 437.01 |
| 2010-12-02 | 429.45 |
| 2010-12-01 | 429.45 |
| 2010-11-30 | 418.11 |
| 2010-11-29 | 425.67 |
| 2010-11-26 | 425.67 |
| 2010-11-25 | 418.11 |
| 2010-11-24 | 433.23 |
| 2010-11-23 | 414.32 |
| 2010-11-22 | 452.14 |
| 2010-11-19 | 452.14 |
| 2010-11-18 | 463.49 |
| 2010-11-17 | 425.67 |
| 2010-11-16 | 391.63 |
| 2010-11-15 | 429.45 |
| 2010-11-12 | 467.27 |
| 2010-11-11 | 501.30 |
| 2010-11-10 | 493.74 |
| 2010-11-09 | 520.21 |
| 2010-11-08 | 493.74 |
| 2010-11-05 | 489.96 |
| 2010-11-04 | 493.74 |
| 2010-11-03 | 482.40 |
| 2010-11-02 | 448.36 |
| 2010-11-01 | 482.40 |
| 2010-10-29 | 459.70 |
| 2010-10-28 | 433.23 |
| 2010-10-27 | 429.45 |
| 2010-10-26 | 448.36 |
| 2010-10-25 | 402.98 |
| 2010-10-22 | 391.63 |
| 2010-10-21 | 376.51 |
| 2010-10-20 | 342.47 |
| 2010-10-19 | 342.47 |
| 2010-10-18 | 331.12 |
| 2010-10-15 | 331.12 |
| 2010-10-14 | 338.69 |
| 2010-10-13 | 353.81 |
| 2010-10-12 | 342.47 |
| 2010-10-11 | 338.69 |
| 2010-10-08 | 368.94 |
| 2010-10-07 | 368.94 |
| 2010-10-06 | 365.16 |
| 2010-10-05 | 334.91 |
| 2010-10-04 | 342.47 |
| 2010-09-30 | 346.25 |
| 2010-09-29 | 338.69 |
| 2010-09-28 | 297.09 |
| 2010-09-27 | 312.22 |
| 2010-09-24 | 274.40 |
| 2010-09-22 | 270.62 |
| 2010-09-21 | 266.83 |
| 2010-09-20 | 266.83 |
| 2010-09-17 | 259.27 |
| 2010-09-16 | 251.71 |
| 2010-09-15 | 251.71 |
| 2010-09-14 | 225.23 |
| 2010-09-13 | 225.23 |
| 2010-09-10 | 221.45 |
| 2010-09-09 | 221.45 |
| 2010-09-08 | 221.45 |
| 2010-09-07 | 225.23 |
| 2010-09-06 | 225.23 |
| 2010-09-03 | 225.23 |
| 2010-09-02 | 225.23 |
| 2010-09-01 | 217.67 |
| 2010-08-31 | 217.67 |
| 2010-08-30 | 217.67 |
| 2010-08-27 | 217.67 |
| 2010-08-26 | 221.45 |
| 2010-08-25 | 213.89 |
| 2010-08-24 | 217.67 |
| 2010-08-23 | 213.89 |
| 2010-08-20 | 217.67 |
| 2010-08-19 | 221.45 |
| 2010-08-18 | 213.89 |
| 2010-08-17 | 191.20 |
| 2010-08-16 | 194.98 |
| 2010-08-13 | 191.20 |
| 2010-08-12 | 187.42 |
| 2010-08-11 | 198.76 |
| 2010-08-10 | 191.20 |
| 2010-08-09 | 183.63 |
| 2010-08-06 | 187.42 |
| 2010-08-05 | 187.42 |
| 2010-08-04 | 198.76 |
| 2010-08-03 | 198.76 |
| 2010-08-02 | 194.98 |
| 2010-07-30 | 194.98 |
| 2010-07-29 | 194.98 |
| 2010-07-28 | 183.63 |
| 2010-07-27 | 179.85 |
| 2010-07-26 | 176.07 |
| 2010-07-23 | 176.07 |
| 2010-07-22 | 164.73 |
| 2010-07-21 | 167.37 |
| 2010-07-20 | 167.37 |
| 2010-07-19 | 167.37 |
| 2010-07-16 | 174.90 |
| 2010-07-15 | 171.14 |
| 2010-07-14 | 174.90 |
| 2010-07-13 | 174.90 |
| 2010-07-12 | 171.14 |
| 2010-07-09 | 159.84 |
| 2010-07-08 | 159.84 |
| 2010-07-07 | 156.08 |
| 2010-07-06 | 159.84 |
| 2010-07-05 | 159.84 |
| 2010-07-02 | 163.61 |
| 2010-06-30 | 171.14 |
| 2010-06-29 | 167.37 |
| 2010-06-28 | 174.90 |
| 2010-06-25 | 171.14 |
| 2010-06-24 | 178.67 |
| 2010-06-23 | 174.90 |
| 2010-06-22 | 174.90 |
| 2010-06-21 | 178.67 |
| 2010-06-18 | 178.67 |
| 2010-06-17 | 201.26 |
| 2010-06-15 | 197.50 |
| 2010-06-14 | 193.73 |
| 2010-06-11 | 171.14 |
| 2010-06-10 | 156.08 |
| 2010-06-09 | 152.31 |
| 2010-06-08 | 156.08 |
| 2010-06-07 | 148.54 |
| 2010-06-04 | 159.84 |
| 2010-06-03 | 159.84 |
| 2010-06-02 | 159.84 |
| 2010-06-01 | 156.08 |
| 2010-05-31 | 163.61 |
| 2010-05-28 | 159.84 |
| 2010-05-27 | 159.84 |
| 2010-05-26 | 156.08 |
| 2010-05-25 | 148.54 |
| 2010-05-24 | 159.84 |
| 2010-05-20 | 152.31 |
| 2010-05-19 | 156.08 |
| 2010-05-18 | 171.14 |
| 2010-05-17 | 178.67 |
| 2010-05-14 | 182.44 |
| 2010-05-13 | 186.20 |
| 2010-05-12 | 186.20 |
| 2010-05-11 | 189.97 |
| 2010-05-10 | 201.26 |
| 2010-05-07 | 197.50 |
| 2010-05-06 | 205.03 |
| 2010-05-05 | 216.33 |
| 2010-05-04 | 220.09 |
| 2010-05-03 | 208.80 |
| 2010-04-30 | 216.33 |
| 2010-04-29 | 220.09 |
| 2010-04-28 | 227.63 |
| 2010-04-27 | 238.92 |
| 2010-04-26 | 242.69 |
| 2010-04-23 | 235.16 |
| 2010-04-22 | 242.69 |
| 2010-04-21 | 235.16 |
| 2010-04-20 | 231.39 |
| 2010-04-19 | 227.63 |
| 2010-04-16 | 235.16 |
| 2010-04-15 | 208.80 |
| 2010-04-14 | 212.56 |
| 2010-04-13 | 208.80 |
| 2010-04-12 | 212.56 |
| 2010-04-09 | 216.33 |
| 2010-04-08 | 189.97 |
| 2010-04-07 | 193.73 |
| 2010-04-01 | 186.20 |
| 2010-03-31 | 186.20 |
| 2010-03-30 | 189.97 |
| 2010-03-29 | 189.97 |
| 2010-03-26 | 186.20 |
| 2010-03-25 | 174.90 |
| 2010-03-24 | 174.90 |
| 2010-03-23 | 174.90 |
| 2010-03-22 | 174.90 |
| 2010-03-19 | 174.90 |
| 2010-03-18 | 174.90 |
| 2010-03-17 | 174.90 |
| 2010-03-16 | 178.67 |
| 2010-03-15 | 178.67 |
| 2010-03-12 | 182.44 |
| 2010-03-11 | 182.44 |
| 2010-03-10 | 186.20 |
| 2010-03-09 | 189.97 |
| 2010-03-08 | 189.97 |
| 2010-03-05 | 186.20 |
| 2010-03-04 | 189.97 |
| 2010-03-03 | 186.20 |
| 2010-03-02 | 189.97 |
| 2010-03-01 | 193.73 |
| 2010-02-26 | 189.97 |
| 2010-02-25 | 193.73 |
| 2010-02-24 | 174.90 |
| 2010-02-23 | 178.67 |
| 2010-02-22 | 174.90 |
| 2010-02-19 | 163.61 |
| 2010-02-18 | 178.67 |
| 2010-02-17 | 178.67 |
| 2010-02-12 | 174.90 |
| 2010-02-11 | 174.90 |
| 2010-02-10 | 163.61 |
| 2010-02-09 | 163.61 |
| 2010-02-08 | 167.37 |
| 2010-02-05 | 171.14 |
| 2010-02-04 | 178.67 |
| 2010-02-03 | 171.14 |
| 2010-02-02 | 167.37 |
| 2010-02-01 | 167.37 |
| 2010-01-29 | 156.08 |
| 2010-01-28 | 163.61 |
| 2010-01-27 | 171.14 |
| 2010-01-26 | 174.90 |
| 2010-01-25 | 182.44 |
| 2010-01-22 | 193.73 |
| 2010-01-21 | 212.56 |
| 2010-01-20 | 216.33 |
| 2010-01-19 | 220.09 |
| 2010-01-18 | 212.56 |
| 2010-01-15 | 208.80 |
| 2010-01-14 | 220.09 |
| 2010-01-13 | 148.54 |
| 2010-01-12 | 152.31 |
| 2010-01-11 | 152.31 |
| 2010-01-08 | 144.78 |
| 2010-01-07 | 148.54 |
| 2010-01-06 | 178.67 |
| 2010-01-05 | 182.44 |
| 2010-01-04 | 174.90 |
| 2009-12-31 | 152.31 |
| 2009-12-30 | 159.84 |
| 2009-12-29 | 148.54 |
| 2009-12-28 | 141.01 |
| 2009-12-24 | 141.01 |
| 2009-12-23 | 141.01 |
| 2009-12-22 | 137.25 |
| 2009-12-21 | 137.25 |
| 2009-12-18 | 133.48 |
| 2009-12-17 | 129.71 |
| 2009-12-16 | 141.01 |
| 2009-12-15 | 141.01 |
| 2009-12-14 | 141.01 |
| 2009-12-11 | 137.25 |
| 2009-12-10 | 146.66 |
| 2009-12-09 | 146.66 |
| 2009-12-08 | 150.40 |
| 2009-12-07 | 146.66 |
| 2009-12-04 | 124.24 |
| 2009-12-03 | 124.24 |
| 2009-12-02 | 124.24 |
| 2009-12-01 | 124.24 |
| 2009-11-30 | 127.97 |
| 2009-11-27 | 113.03 |
| 2009-11-26 | 127.97 |
| 2009-11-25 | 131.71 |
| 2009-11-24 | 131.71 |
| 2009-11-23 | 131.71 |
| 2009-11-20 | 135.45 |
| 2009-11-19 | 127.97 |
| 2009-11-18 | 131.71 |
| 2009-11-17 | 127.97 |
| 2009-11-16 | 116.76 |
| 2009-11-13 | 109.29 |
| 2009-11-12 | 101.81 |
| 2009-11-11 | 105.55 |
| 2009-11-10 | 105.55 |
| 2009-11-09 | 101.81 |
| 2009-11-06 | 94.34 |
| 2009-11-05 | 101.81 |
| 2009-11-04 | 113.03 |
| 2009-11-03 | 116.76 |
| 2009-11-02 | 120.50 |
| 2009-10-30 | 113.03 |
| 2009-10-29 | 98.08 |
| 2009-10-28 | 98.08 |
| 2009-10-27 | 94.34 |
| 2009-10-23 | 98.08 |
| 2009-10-22 | 101.81 |
| 2009-10-21 | 90.60 |
| 2009-10-20 | 85.00 |
| 2009-10-19 | 71.91 |
| 2009-10-16 | 60.70 |
| 2009-10-15 | 56.97 |
| 2009-10-14 | 58.83 |
| 2009-10-13 | 53.23 |
| 2009-10-12 | 51.36 |
| 2009-10-09 | 49.49 |
| 2009-10-08 | 45.75 |
| 2009-10-07 | 47.62 |
| 2009-10-06 | 47.62 |
| 2009-10-05 | 45.75 |
| 2009-10-02 | 45.75 |
| 2009-09-30 | 45.75 |
| 2009-09-29 | 45.75 |
| 2009-09-28 | 45.75 |
| 2009-09-25 | 43.89 |
| 2009-09-24 | 42.02 |
| 2009-09-23 | 47.62 |
| 2009-09-22 | 47.62 |
| 2009-09-21 | 49.49 |
| 2009-09-18 | 43.89 |
| 2009-09-17 | 49.49 |
| 2009-09-16 | 58.83 |
| 2009-09-15 | 56.97 |
| 2009-09-14 | 64.44 |
| 2009-09-11 | 60.70 |
| 2009-09-10 | 64.44 |
| 2009-09-09 | 42.02 |
| 2009-09-08 | 43.89 |
| 2009-09-07 | 47.62 |
| 2009-09-04 | 45.75 |
| 2009-09-03 | 45.75 |
| 2009-09-02 | 43.89 |
| 2009-09-01 | 43.89 |
| 2009-08-31 | 42.02 |
| 2009-08-28 | 45.75 |
| 2009-08-27 | 47.62 |
| 2009-08-26 | 47.62 |
| 2009-08-25 | 45.75 |
| 2009-08-24 | 45.75 |
| 2009-08-21 | 45.75 |
| 2009-08-20 | 47.62 |
| 2009-08-19 | 45.75 |
| 2009-08-18 | 45.75 |
| 2009-08-17 | 47.62 |
| 2009-08-14 | 45.75 |
| 2009-08-13 | 47.62 |
| 2009-08-12 | 47.62 |
| 2009-08-11 | 49.49 |
| 2009-08-10 | 55.10 |
| 2009-08-07 | 42.02 |
| 2009-08-06 | 40.15 |
| 2009-08-05 | 36.41 |
| 2009-08-04 | 36.41 |
| 2009-08-03 | 34.54 |
| 2009-07-31 | 32.67 |
| 2009-07-30 | 30.80 |
| 2009-07-29 | 34.54 |
| 2009-07-28 | 30.80 |
| 2009-07-27 | 32.67 |
| 2009-07-24 | 25.20 |
| 2009-07-23 | 23.33 |
| 2009-07-22 | 17.72 |
| 2009-07-21 | 21.46 |
| 2009-07-20 | 19.59 |
| 2009-07-17 | 27.07 |
| 2009-07-16 | 19.59 |
| 2009-07-15 | 25.20 |
| 2009-07-14 | 23.33 |
| 2009-07-13 | 25.20 |
| 2009-07-10 | 23.33 |
| 2009-07-09 | 25.20 |
| 2009-07-08 | 27.07 |
| 2009-07-07 | 27.07 |
| 2009-07-06 | 30.80 |
| 2009-07-03 | 32.67 |
| 2009-07-02 | 30.80 |
| 2009-06-30 | 28.94 |
| 2009-06-29 | 30.80 |
| 2009-06-26 | 34.54 |
| 2009-06-25 | 36.41 |
| 2009-06-24 | 34.54 |
| 2009-06-23 | 32.67 |
| 2009-06-22 | 32.67 |
| 2009-06-19 | 36.41 |
| 2009-06-18 | 36.41 |
| 2009-06-17 | 38.28 |
| 2009-06-16 | 34.54 |
| 2009-06-15 | 43.89 |
| 2009-06-12 | 45.75 |
| 2009-06-11 | 49.49 |
| 2009-06-10 | 40.15 |
| 2009-06-09 | 30.80 |
| 2009-06-08 | 36.41 |
| 2009-06-05 | 38.28 |
| 2009-06-04 | 40.15 |
| 2009-06-03 | 43.89 |
| 2009-06-02 | 42.02 |
| 2009-06-01 | 43.89 |
| 2009-05-29 | 42.02 |
| 2009-05-27 | 43.89 |
| 2009-05-26 | 42.02 |
| 2009-05-25 | 45.75 |
| 2009-05-22 | 42.02 |
| 2009-05-21 | 43.89 |
| 2009-05-20 | 43.89 |
| 2009-05-19 | 43.89 |
| 2009-05-18 | 43.89 |
| 2009-05-15 | 45.75 |
| 2009-05-14 | 43.89 |
| 2009-05-13 | 43.89 |
| 2009-05-12 | 45.75 |
| 2009-05-11 | 45.75 |
| 2009-05-08 | 40.15 |
| 2009-05-07 | 40.15 |
| 2009-05-06 | 40.15 |
| 2009-05-05 | 47.62 |
| 2009-05-04 | 55.10 |
| 2009-04-30 | 42.02 |
| 2009-04-29 | 42.02 |
| 2009-04-28 | 40.15 |
| 2009-04-27 | 47.62 |
| 2009-04-24 | 51.36 |
| 2009-04-23 | 51.36 |
| 2009-04-22 | 49.49 |
| 2009-04-21 | 49.49 |
| 2009-04-20 | 53.23 |
| 2009-04-17 | 60.70 |
| 2009-04-16 | 56.97 |
| 2009-04-15 | 66.31 |
| 2009-04-14 | 73.78 |
| 2009-04-09 | 77.52 |
| 2009-04-08 | 66.31 |
| 2009-04-07 | 71.91 |
| 2009-04-06 | 71.91 |
| 2009-04-03 | 56.97 |
| 2009-04-02 | 51.36 |
| 2009-04-01 | 49.49 |
| 2009-03-31 | 49.49 |
| 2009-03-30 | 49.49 |
| 2009-03-27 | 49.49 |
| 2009-03-26 | 51.36 |
| 2009-03-25 | 47.62 |
| 2009-03-24 | 49.49 |
| 2009-03-23 | 49.49 |
| 2009-03-20 | 51.36 |
| 2009-03-19 | 53.23 |
| 2009-03-18 | 51.36 |
| 2009-03-17 | 51.36 |
| 2009-03-16 | 53.23 |
| 2009-03-13 | 49.49 |
| 2009-03-12 | 53.23 |
| 2009-03-11 | 53.23 |
| 2009-03-10 | 55.10 |
| 2009-03-09 | 55.10 |
| 2009-03-06 | 60.70 |
| 2009-03-05 | 60.70 |
| 2009-03-04 | 64.44 |
| 2009-03-03 | 62.57 |
| 2009-03-02 | 62.57 |
| 2009-02-27 | 66.31 |
| 2009-02-26 | 64.44 |
| 2009-02-25 | 64.44 |
| 2009-02-24 | 49.49 |
| 2009-02-23 | 49.49 |
| 2009-02-20 | 43.89 |
| 2009-02-19 | 45.75 |
| 2009-02-18 | 45.75 |
| 2009-02-17 | 47.62 |
| 2009-02-16 | 49.49 |
| 2009-02-13 | 49.49 |
| 2009-02-12 | 40.15 |
| 2009-02-11 | 42.02 |
| 2009-02-10 | 38.28 |
| 2009-02-09 | 34.54 |
| 2009-02-06 | 27.07 |
| 2009-02-05 | 19.59 |
| 2009-02-04 | 25.20 |
| 2009-02-03 | 19.59 |
| 2009-02-02 | 19.59 |
| 2009-01-30 | 28.94 |
| 2009-01-29 | 21.46 |
| 2009-01-23 | 21.46 |
| 2009-01-22 | 19.59 |
| 2009-01-21 | 21.46 |
| 2009-01-20 | 23.33 |
| 2009-01-19 | 23.33 |
| 2009-01-16 | 28.94 |
| 2009-01-15 | 28.94 |
| 2009-01-14 | 27.07 |
| 2009-01-13 | 27.07 |
| 2009-01-12 | 25.20 |
| 2009-01-09 | 38.28 |
| 2009-01-08 | 30.80 |
| 2009-01-07 | 38.28 |
| 2009-01-06 | 36.41 |
| 2009-01-05 | 36.41 |
| 2009-01-02 | 40.15 |
| 2008-12-31 | 40.15 |
| 2008-12-30 | 40.15 |
| 2008-12-29 | 40.15 |
| 2008-12-24 | 34.54 |
| 2008-12-23 | 34.54 |
| 2008-12-22 | 20.00 |
| 2008-12-19 | 30.91 |
| 2008-12-18 | 30.91 |
| 2008-12-17 | 30.91 |
| 2008-12-16 | 27.27 |
| 2008-12-15 | 23.63 |
| 2008-12-12 | 21.82 |
| 2008-12-11 | 14.54 |
| 2008-12-10 | 14.54 |
| 2008-12-09 | 36.36 |
| 2008-12-08 | 40.00 |
| 2008-12-05 | 38.18 |
| 2008-12-04 | 38.18 |
| 2008-12-03 | 34.54 |
| 2008-12-02 | 38.18 |
| 2008-12-01 | 43.63 |
| 2008-11-28 | 34.54 |
| 2008-11-27 | 12.72 |
| 2008-11-26 | 9.09 |
| 2008-11-25 | 9.09 |
| 2008-11-24 | 9.09 |
| 2008-11-21 | 18.18 |
| 2008-11-20 | 3.63 |
| 2008-11-19 | 29.09 |
| 2008-11-18 | 38.18 |
| 2008-11-17 | 40.00 |
| 2008-11-14 | 32.72 |
| 2008-11-13 | 34.54 |
| 2008-11-12 | 38.18 |
| 2008-11-11 | 29.09 |
| 2008-11-10 | 40.00 |
| 2008-11-07 | 30.91 |
| 2008-11-06 | 38.18 |
| 2008-11-05 | 45.45 |
| 2008-11-04 | 45.45 |
| 2008-11-03 | 49.09 |
| 2008-10-31 | 45.45 |
| 2008-10-30 | 45.45 |
| 2008-10-29 | 45.45 |
| 2008-10-28 | 49.09 |
| 2008-10-27 | 43.63 |
| 2008-10-24 | 50.91 |
| 2008-10-23 | 61.81 |
| 2008-10-22 | 70.90 |
| 2008-10-21 | 72.72 |
| 2008-10-20 | 74.54 |
| 2008-10-17 | 76.36 |
| 2008-10-16 | 80.00 |
| 2008-10-15 | 81.81 |
| 2008-10-14 | 85.45 |
| 2008-10-13 | 80.00 |
| 2008-10-10 | 74.54 |
| 2008-10-09 | 81.81 |
| 2008-10-08 | 80.00 |
| 2008-10-06 | 85.45 |
| 2008-10-03 | 85.45 |
| 2008-10-02 | 85.45 |
| 2008-09-30 | 89.09 |
| 2008-09-29 | 85.45 |
| 2008-09-26 | 96.36 |
| 2008-09-25 | 96.36 |
| 2008-09-24 | 89.09 |
| 2008-09-23 | 85.45 |
| 2008-09-22 | 92.72 |
| 2008-09-19 | 81.81 |
| 2008-09-18 | 96.36 |
| 2008-09-17 | 74.54 |
| 2008-09-16 | 70.90 |
| 2008-09-12 | 74.54 |
| 2008-09-11 | 72.72 |
| 2008-09-10 | 74.54 |
| 2008-09-09 | 74.54 |
| 2008-09-08 | 78.18 |
| 2008-09-05 | 76.36 |
| 2008-09-04 | 72.72 |
| 2008-09-03 | 76.36 |
| 2008-09-02 | 74.54 |
| 2008-09-01 | 76.36 |
| 2008-08-29 | 69.09 |
| 2008-08-28 | 69.09 |
| 2008-08-27 | 72.72 |
| 2008-08-26 | 74.54 |
| 2008-08-25 | 72.72 |
| 2008-08-21 | 72.72 |
| 2008-08-20 | 76.36 |
| 2008-08-19 | 69.09 |
| 2008-08-18 | 76.36 |
| 2008-08-15 | 76.36 |
| 2008-08-14 | 76.36 |
| 2008-08-13 | 78.18 |
| 2008-08-12 | 78.18 |
| 2008-08-11 | 78.18 |
| 2008-08-08 | 76.36 |
| 2008-08-07 | 80.00 |
| 2008-08-05 | 74.54 |
| 2008-08-04 | 74.54 |
| 2008-08-01 | 74.54 |
| 2008-07-31 | 85.45 |
| 2008-07-30 | 81.81 |
| 2008-07-29 | 80.00 |
| 2008-07-28 | 80.00 |
| 2008-07-25 | 78.18 |
| 2008-07-24 | 81.81 |
| 2008-07-23 | 85.45 |
| 2008-07-22 | 81.81 |
| 2008-07-21 | 81.81 |
| 2008-07-18 | 80.00 |
| 2008-07-17 | 89.09 |
| 2008-07-16 | 89.09 |
| 2008-07-15 | 76.36 |
| 2008-07-14 | 81.81 |
| 2008-07-11 | 81.81 |
| 2008-07-10 | 81.81 |
| 2008-07-09 | 92.72 |
| 2008-07-08 | 89.09 |
| 2008-07-07 | 81.81 |
| 2008-07-04 | 89.09 |
| 2008-07-03 | 85.45 |
| 2008-07-02 | 96.36 |
| 2008-06-30 | 107.27 |
| 2008-06-27 | 118.18 |
| 2008-06-26 | 100.00 |
| 2008-06-25 | 118.18 |
| 2008-06-24 | 114.54 |
| 2008-06-23 | 118.18 |
| 2008-06-20 | 103.63 |
| 2008-06-19 | 100.00 |
| 2008-06-18 | 92.72 |
| 2008-06-17 | 92.72 |
| 2008-06-16 | 56.36 |
| 2008-06-13 | 60.00 |
| 2008-06-12 | 65.45 |
| 2008-06-11 | 67.27 |
| 2008-06-10 | 63.63 |
| 2008-06-06 | 67.27 |
| 2008-06-05 | 65.45 |
| 2008-06-04 | 65.45 |
| 2008-06-03 | 65.45 |
| 2008-06-02 | 70.90 |
| 2008-05-30 | 72.72 |
| 2008-05-29 | 70.90 |
| 2008-05-28 | 70.90 |
| 2008-05-27 | 69.09 |
| 2008-05-26 | 67.27 |
| 2008-05-23 | 65.45 |
| 2008-05-22 | 67.27 |
| 2008-05-21 | 70.90 |
| 2008-05-20 | 70.90 |
| 2008-05-19 | 70.90 |
| 2008-05-16 | 70.90 |
| 2008-05-15 | 67.27 |
| 2008-05-14 | 69.09 |
| 2008-05-13 | 70.90 |
| 2008-05-09 | 69.09 |
| 2008-05-08 | 70.90 |
| 2008-05-07 | 70.90 |
| 2008-05-06 | 70.90 |
| 2008-05-05 | 76.36 |
| 2008-05-02 | 72.72 |
| 2008-04-30 | 72.72 |
| 2008-04-29 | 74.54 |
| 2008-04-28 | 74.54 |
| 2008-04-25 | 72.72 |
| 2008-04-24 | 76.36 |
| 2008-04-23 | 76.36 |
| 2008-04-22 | 76.36 |
| 2008-04-21 | 74.54 |
| 2008-04-18 | 72.72 |
| 2008-04-17 | 74.54 |
| 2008-04-16 | 74.54 |
| 2008-04-15 | 74.54 |
| 2008-04-14 | 72.72 |
| 2008-04-11 | 78.18 |
| 2008-04-10 | 81.81 |
| 2008-04-09 | 76.36 |
| 2008-04-08 | 74.54 |
| 2008-04-07 | 78.18 |
| 2008-04-03 | 80.00 |
| 2008-04-02 | 80.00 |
| 2008-04-01 | 80.00 |
| 2008-03-31 | 72.72 |
| 2008-03-28 | 67.27 |
| 2008-03-27 | 63.63 |
| 2008-03-26 | 63.63 |
| 2008-03-25 | 63.63 |
| 2008-03-20 | 61.81 |
| 2008-03-19 | 70.90 |
| 2008-03-18 | 61.81 |
| 2008-03-17 | 63.63 |
| 2008-03-14 | 72.72 |
| 2008-03-13 | 69.09 |
| 2008-03-12 | 74.54 |
| 2008-03-11 | 76.36 |
| 2008-03-10 | 72.72 |
| 2008-03-07 | 76.36 |
| 2008-03-06 | 78.18 |
| 2008-03-05 | 81.81 |
| 2008-03-04 | 80.00 |
| 2008-03-03 | 81.81 |
| 2008-02-29 | 80.00 |
| 2008-02-28 | 80.00 |
| 2008-02-27 | 81.81 |
| 2008-02-26 | 78.18 |
| 2008-02-25 | 65.45 |
| 2008-02-22 | 63.63 |
| 2008-02-21 | 63.63 |
| 2008-02-20 | 65.45 |
| 2008-02-19 | 67.27 |
| 2008-02-18 | 69.09 |
| 2008-02-15 | 74.54 |
| 2008-02-14 | 76.36 |
| 2008-02-13 | 78.18 |
| 2008-02-12 | 76.36 |
| 2008-02-11 | 78.18 |
| 2008-02-06 | 81.81 |
| 2008-02-05 | 81.81 |
| 2008-02-04 | 85.45 |
| 2008-02-01 | 81.81 |
| 2008-01-31 | 89.09 |
| 2008-01-30 | 92.72 |
| 2008-01-29 | 100.00 |
| 2008-01-28 | 92.72 |
| 2008-01-25 | 89.09 |
| 2008-01-24 | 89.09 |
| 2008-01-23 | 121.81 |
| 2008-01-22 | 121.81 |
| 2008-01-21 | 121.81 |
| 2008-01-18 | 121.81 |
| 2008-01-17 | 121.81 |
| 2008-01-16 | 121.81 |
| 2008-01-15 | 121.81 |
| 2008-01-14 | 121.81 |
| 2008-01-11 | 121.81 |
| 2008-01-10 | 121.81 |
| 2008-01-09 | 121.81 |
| 2008-01-08 | 129.09 |
| 2008-01-07 | 129.09 |
| 2008-01-04 | 107.27 |
| 2008-01-03 | 99.27 |
| 2008-01-02 | 113.76 |
| 2007-12-31 | 99.27 |
| 2007-12-28 | 92.02 |
| 2007-12-27 | 81.15 |
| 2007-12-24 | 95.64 |
| 2007-12-21 | 88.40 |
| 2007-12-20 | 79.34 |
| 2007-12-19 | 63.04 |
| 2007-12-18 | 63.04 |
| 2007-12-17 | 59.41 |
| 2007-12-14 | 73.91 |
| 2007-12-13 | 70.28 |
| 2007-12-12 | 77.53 |
| 2007-12-11 | 77.53 |
| 2007-12-10 | 92.02 |
| 2007-12-07 | 92.02 |
| 2007-12-06 | 102.89 |
| 2007-12-05 | 113.76 |
| 2007-12-04 | 117.38 |
| 2007-12-03 | 73.91 |
| 2007-11-30 | 81.15 |
| 2007-11-29 | 77.53 |
| 2007-11-28 | 61.23 |
| 2007-11-27 | 61.23 |
| 2007-11-26 | 63.04 |
| 2007-11-23 | 64.85 |
| 2007-11-22 | 68.47 |
| 2007-11-21 | 70.28 |
| 2007-11-20 | 68.47 |
| 2007-11-19 | 72.09 |
| 2007-11-16 | 72.09 |
| 2007-11-15 | 75.72 |
| 2007-11-14 | 73.91 |
| 2007-11-13 | 72.09 |
| 2007-11-12 | 73.91 |
| 2007-11-09 | 81.15 |
| 2007-11-08 | 77.53 |
| 2007-11-07 | 81.15 |
| 2007-11-06 | 95.64 |
| 2007-11-05 | 102.89 |
| 2007-11-02 | 117.38 |
| 2007-11-01 | 110.14 |
| 2007-10-31 | 106.51 |
| 2007-10-30 | 106.51 |
| 2007-10-29 | 110.14 |
| 2007-10-26 | 117.38 |
| 2007-10-25 | 117.38 |
| 2007-10-24 | 113.76 |
| 2007-10-23 | 117.38 |
| 2007-10-22 | 121.01 |
| 2007-10-18 | 128.25 |
| 2007-10-17 | 135.50 |
| 2007-10-16 | 139.12 |
| 2007-10-15 | 139.12 |
| 2007-10-12 | 135.50 |
| 2007-10-11 | 139.12 |
| 2007-10-10 | 139.12 |
| 2007-10-09 | 135.50 |
| 2007-10-08 | 139.12 |
| 2007-10-05 | 146.37 |
| 2007-10-04 | 142.74 |
| 2007-10-03 | 153.61 |
| 2007-10-02 | 157.24 |
| 2007-09-28 | 142.74 |
| 2007-09-27 | 149.99 |
| 2007-09-25 | 153.61 |
| 2007-09-24 | 160.86 |
| 2007-09-21 | 168.11 |
| 2007-09-20 | 164.48 |
| 2007-09-19 | 171.73 |
| 2007-09-18 | 175.35 |
| 2007-09-17 | 175.35 |
| 2007-09-14 | 168.11 |
| 2007-09-13 | 168.11 |
| 2007-09-12 | 171.73 |
| 2007-09-11 | 175.35 |
| 2007-09-10 | 178.97 |
| 2007-09-07 | 171.73 |
| 2007-09-06 | 171.73 |
| 2007-09-05 | 146.37 |
| 2007-09-04 | 135.50 |
| 2007-09-03 | 149.99 |
| 2007-08-31 | 146.37 |
| 2007-08-30 | 142.74 |
| 2007-08-29 | 131.88 |
| 2007-08-28 | 142.74 |
| 2007-08-27 | 157.24 |
| 2007-08-24 | 157.24 |
| 2007-08-23 | 128.25 |
| 2007-08-22 | 131.15 |
| 2007-08-21 | 131.15 |
| 2007-08-20 | 141.99 |
| 2007-08-17 | 141.99 |
| 2007-08-16 | 141.99 |
| 2007-08-15 | 152.82 |
| 2007-08-14 | 156.43 |
| 2007-08-13 | 156.43 |
| 2007-08-10 | 163.66 |
| 2007-08-09 | 152.82 |
| 2007-08-08 | 156.43 |
| 2007-08-07 | 152.82 |
| 2007-08-06 | 170.88 |
| 2007-08-03 | 170.88 |
| 2007-08-02 | 163.66 |
| 2007-08-01 | 174.49 |
| 2007-07-31 | 178.10 |
| 2007-07-30 | 149.21 |
| 2007-07-27 | 152.82 |
| 2007-07-26 | 156.43 |
| 2007-07-25 | 160.04 |
| 2007-07-24 | 152.82 |
| 2007-07-23 | 152.82 |
| 2007-07-20 | 152.82 |
| 2007-07-19 | 160.04 |
| 2007-07-18 | 160.04 |
| 2007-07-17 | 156.43 |
| 2007-07-16 | 156.43 |
| 2007-07-13 | 156.43 |
| 2007-07-12 | 156.43 |
| 2007-07-11 | 163.66 |
| 2007-07-10 | 181.71 |
| 2007-07-09 | 152.82 |
| 2007-07-06 | 152.82 |
| 2007-07-05 | 156.43 |
| 2007-07-04 | 156.43 |
| 2007-07-03 | 149.21 |
| 2007-06-29 | 167.27 |
| 2007-06-28 | 174.49 |
| 2007-06-27 | 185.33 |
| 2007-06-26 | 185.33 |
| 2007-06-25 | 185.33 |
| 2007-06-22 | 185.33 |
| 2007-06-21 | 185.33 |
| 2007-06-20 | 185.33 |
| 2007-06-18 | 178.10 |
| 2007-06-15 | 196.16 |
| 2007-06-14 | 199.77 |
| 2007-06-13 | 199.77 |
| 2007-06-12 | 203.39 |
| 2007-06-11 | 185.33 |
| 2007-06-08 | 188.94 |
| 2007-06-07 | 167.27 |
| 2007-06-06 | 174.49 |
| 2007-06-05 | 178.10 |
| 2007-06-04 | 181.71 |
| 2007-06-01 | 181.71 |
| 2007-05-31 | 203.39 |
| 2007-05-30 | 203.39 |
| 2007-05-29 | 203.39 |
| 2007-05-28 | 203.39 |
| 2007-05-25 | 210.61 |
| 2007-05-23 | 210.61 |
| 2007-05-22 | 210.61 |
| 2007-05-21 | 210.61 |
| 2007-05-18 | 210.61 |
| 2007-05-17 | 210.61 |
| 2007-05-16 | 210.61 |
| 2007-05-15 | 210.61 |
| 2007-05-14 | 196.16 |
| 2007-05-11 | 174.49 |
| 2007-05-10 | 178.10 |
| 2007-05-09 | 185.33 |
| 2007-05-08 | 134.76 |
| 2007-05-07 | 98.65 |
| 2007-05-04 | 98.65 |
| 2007-05-03 | 98.65 |
| 2007-05-02 | 80.59 |
| 2007-04-30 | 84.20 |
| 2007-04-27 | 91.42 |
| 2007-04-26 | 98.65 |
| 2007-04-25 | 98.65 |
| 2007-04-24 | 98.65 |
| 2007-04-23 | 105.87 |
| 2007-04-20 | 105.87 |
| 2007-04-19 | 105.87 |
| 2007-04-18 | 105.87 |
| 2007-04-17 | 113.09 |
| 2007-04-16 | 116.70 |
| 2007-04-13 | 116.70 |
| 2007-04-12 | 116.70 |
| 2007-04-11 | 120.32 |
| 2007-04-10 | 123.93 |
| 2007-04-04 | 127.54 |
| 2007-04-03 | 131.15 |
| 2007-04-02 | 127.54 |
| 2007-03-30 | 127.54 |
| 2007-03-29 | 123.93 |
| 2007-03-28 | 127.54 |
| 2007-03-27 | 127.54 |
| 2007-03-26 | 127.54 |
| 2007-03-23 | 127.54 |
| 2007-03-22 | 131.15 |
| 2007-03-21 | 138.37 |
| 2007-03-20 | 120.32 |
| 2007-03-19 | 127.54 |
| 2007-03-16 | 116.70 |
| 2007-03-15 | 109.48 |
| 2007-03-14 | 109.48 |
| 2007-03-13 | 113.09 |
| 2007-03-12 | 113.09 |
| 2007-03-09 | 116.70 |
| 2007-03-08 | 116.70 |
| 2007-03-07 | 116.70 |
| 2007-03-06 | 120.32 |
| 2007-03-05 | 127.54 |
| 2007-03-02 | 131.15 |
| 2007-03-01 | 138.37 |
| 2007-02-28 | 138.37 |
| 2007-02-27 | 141.99 |
| 2007-02-26 | 141.99 |
| 2007-02-23 | 141.99 |
| 2007-02-22 | 141.99 |
| 2007-02-21 | 145.60 |
| 2007-02-16 | 145.60 |
| 2007-02-15 | 145.60 |
| 2007-02-14 | 149.21 |
| 2007-02-13 | 149.21 |
| 2007-02-12 | 145.60 |
| 2007-02-09 | 145.60 |
| 2007-02-08 | 145.60 |
| 2007-02-07 | 149.21 |
| 2007-02-06 | 145.60 |
| 2007-02-05 | 149.21 |
| 2007-02-02 | 149.21 |
| 2007-02-01 | 149.21 |
| 2007-01-31 | 145.60 |
| 2007-01-30 | 145.60 |
| 2007-01-29 | 149.21 |
| 2007-01-26 | 149.21 |
| 2007-01-25 | 145.60 |
| 2007-01-24 | 156.43 |
| 2007-01-23 | 160.04 |
| 2007-01-22 | 163.66 |
| 2007-01-19 | 160.04 |
| 2007-01-18 | 156.43 |
| 2007-01-17 | 160.04 |
| 2007-01-16 | 160.04 |
| 2007-01-15 | 163.66 |
| 2007-01-12 | 160.04 |
| 2007-01-11 | 152.82 |
| 2007-01-10 | 160.04 |
| 2007-01-09 | 163.66 |
| 2007-01-08 | 141.99 |
| 2007-01-05 | 131.15 |
| 2007-01-04 | 130.43 |
| 2007-01-03 | 134.03 |
| 2007-01-02 | 134.03 |
| 2006-12-29 | 144.83 |
| 2006-12-28 | 134.03 |
| 2006-12-27 | 123.23 |
| 2006-12-22 | 119.63 |
| 2006-12-21 | 123.23 |
| 2006-12-20 | 123.23 |
| 2006-12-19 | 123.23 |
| 2006-12-18 | 126.83 |
| 2006-12-15 | 126.83 |
| 2006-12-14 | 123.23 |
| 2006-12-13 | 119.63 |
| 2006-12-12 | 119.63 |
| 2006-12-11 | 119.63 |
| 2006-12-08 | 123.23 |
| 2006-12-07 | 123.23 |
| 2006-12-06 | 123.23 |
| 2006-12-05 | 123.23 |
| 2006-12-04 | 126.83 |
| 2006-12-01 | 126.83 |
| 2006-11-30 | 126.83 |
| 2006-11-29 | 126.83 |
| 2006-11-28 | 119.63 |
| 2006-11-27 | 130.43 |
| 2006-11-24 | 134.03 |
| 2006-11-23 | 134.03 |
| 2006-11-22 | 130.43 |
| 2006-11-21 | 134.03 |
| 2006-11-20 | 137.63 |
| 2006-11-17 | 134.03 |
| 2006-11-16 | 134.03 |
| 2006-11-15 | 134.03 |
| 2006-11-14 | 134.03 |
| 2006-11-13 | 137.63 |
| 2006-11-10 | 144.83 |
| 2006-11-09 | 148.43 |
| 2006-11-08 | 148.43 |
| 2006-11-07 | 155.63 |
| 2006-11-06 | 155.63 |
| 2006-11-03 | 162.83 |
| 2006-11-02 | 162.83 |
| 2006-11-01 | 162.83 |
| 2006-10-31 | 159.23 |
| 2006-10-27 | 155.63 |
| 2006-10-26 | 155.63 |
| 2006-10-25 | 166.43 |
| 2006-10-24 | 141.23 |
| 2006-10-23 | 137.63 |
| 2006-10-20 | 130.43 |
| 2006-10-19 | 130.43 |
| 2006-10-18 | 130.43 |
| 2006-10-17 | 126.83 |
| 2006-10-16 | 130.43 |
| 2006-10-13 | 130.43 |
| 2006-10-12 | 126.83 |
| 2006-10-11 | 134.03 |
| 2006-10-10 | 141.23 |
| 2006-10-09 | 137.63 |
| 2006-10-06 | 137.63 |
| 2006-10-05 | 141.23 |
| 2006-10-04 | 141.23 |
| 2006-10-03 | 141.23 |
| 2006-09-29 | 148.43 |
| 2006-09-28 | 134.03 |
| 2006-09-27 | 137.63 |
| 2006-09-26 | 134.03 |
| 2006-09-25 | 137.63 |
| 2006-09-22 | 137.63 |
| 2006-09-21 | 137.63 |
| 2006-09-20 | 137.63 |
| 2006-09-19 | 141.23 |
| 2006-09-18 | 141.23 |
| 2006-09-15 | 144.83 |
| 2006-09-14 | 141.23 |
| 2006-09-13 | 141.23 |
| 2006-09-12 | 148.43 |
| 2006-09-11 | 144.83 |
| 2006-09-08 | 152.03 |
| 2006-09-07 | 148.43 |
| 2006-09-06 | 141.23 |
| 2006-09-05 | 141.23 |
| 2006-09-04 | 141.23 |
| 2006-09-01 | 144.83 |
| 2006-08-31 | 144.83 |
| 2006-08-30 | 141.23 |
| 2006-08-29 | 137.63 |
| 2006-08-28 | 130.43 |
| 2006-08-25 | 137.63 |
| 2006-08-24 | 148.43 |
| 2006-08-23 | 155.63 |
| 2006-08-22 | 162.83 |
| 2006-08-21 | 162.83 |
| 2006-08-18 | 162.83 |
| 2006-08-17 | 166.43 |
| 2006-08-16 | 162.83 |
| 2006-08-15 | 162.11 |
| 2006-08-14 | 162.11 |
| 2006-08-11 | 165.70 |
| 2006-08-10 | 162.11 |
| 2006-08-09 | 162.11 |
| 2006-08-08 | 162.11 |
| 2006-08-07 | 165.70 |
| 2006-08-04 | 165.70 |
| 2006-08-03 | 169.29 |
| 2006-08-02 | 165.70 |
| 2006-08-01 | 162.11 |
| 2006-07-31 | 169.29 |
| 2006-07-28 | 172.88 |
| 2006-07-27 | 169.29 |
| 2006-07-26 | 172.88 |
| 2006-07-25 | 180.07 |
| 2006-07-24 | 180.07 |
| 2006-07-21 | 176.47 |
| 2006-07-20 | 169.29 |
| 2006-07-19 | 172.88 |
| 2006-07-18 | 172.88 |
| 2006-07-17 | 172.88 |
| 2006-07-14 | 169.29 |
| 2006-07-13 | 176.47 |
| 2006-07-12 | 183.66 |
| 2006-07-11 | 183.66 |
| 2006-07-10 | 190.84 |
| 2006-07-07 | 172.88 |
| 2006-07-06 | 172.88 |
| 2006-07-05 | 172.88 |
| 2006-07-04 | 176.47 |
| 2006-07-03 | 176.47 |
| 2006-06-30 | 169.29 |
| 2006-06-29 | 165.70 |
| 2006-06-28 | 172.88 |
| 2006-06-27 | 176.47 |
| 2006-06-26 | 180.07 |
| 2006-06-23 | 172.88 |
| 2006-06-22 | 176.47 |
| 2006-06-21 | 176.47 |
| 2006-06-20 | 169.29 |
| 2006-06-19 | 172.88 |
| 2006-06-16 | 176.47 |
| 2006-06-15 | 169.29 |
| 2006-06-14 | 169.29 |
| 2006-06-13 | 169.29 |
| 2006-06-12 | 180.07 |
| 2006-06-09 | 176.47 |
| 2006-06-08 | 176.47 |
| 2006-06-07 | 180.07 |
| 2006-06-06 | 190.84 |
| 2006-06-05 | 190.84 |
| 2006-06-02 | 180.07 |
| 2006-06-01 | 180.07 |
| 2006-05-30 | 183.66 |
| 2006-05-29 | 187.25 |
| 2006-05-26 | 183.66 |
| 2006-05-25 | 198.02 |
| 2006-05-24 | 187.25 |
| 2006-05-23 | 180.07 |
| 2006-05-22 | 180.07 |
| 2006-05-19 | 190.84 |
| 2006-05-18 | 187.25 |
| 2006-05-17 | 190.84 |
| 2006-05-16 | 190.84 |
| 2006-05-15 | 183.66 |
| 2006-05-12 | 205.20 |
| 2006-05-11 | 180.07 |
| 2006-05-10 | 176.47 |
| 2006-05-09 | 176.47 |
| 2006-05-08 | 176.47 |
| 2006-05-04 | 169.29 |
| 2006-05-03 | 180.07 |
| 2006-05-02 | 187.25 |
| 2006-04-28 | 151.34 |
| 2006-04-27 | 140.57 |
| 2006-04-26 | 140.57 |
| 2006-04-25 | 122.62 |
| 2006-04-24 | 129.80 |
| 2006-04-21 | 140.57 |
| 2006-04-20 | 140.57 |
| 2006-04-19 | 122.62 |
| 2006-04-18 | 122.62 |
| 2006-04-13 | 133.39 |
| 2006-04-12 | 129.80 |
| 2006-04-11 | 136.98 |
| 2006-04-10 | 119.03 |
| 2006-04-07 | 122.62 |
| 2006-04-06 | 126.21 |
| 2006-04-04 | 129.80 |
| 2006-04-03 | 126.21 |
| 2006-03-31 | 111.84 |
| 2006-03-30 | 122.62 |
| 2006-03-29 | 126.21 |
| 2006-03-28 | 129.80 |
| 2006-03-27 | 129.80 |
| 2006-03-24 | 129.80 |
| 2006-03-23 | 133.39 |
| 2006-03-22 | 129.80 |
| 2006-03-21 | 133.39 |
| 2006-03-20 | 147.75 |
| 2006-03-17 | 151.34 |
| 2006-03-16 | 136.98 |
| 2006-03-15 | 133.39 |
| 2006-03-14 | 133.39 |
| 2006-03-13 | 147.75 |
| 2006-03-10 | 147.75 |
| 2006-03-09 | 144.16 |
| 2006-03-08 | 111.84 |
| 2006-03-07 | 108.25 |
| 2006-03-06 | 104.66 |
| 2006-03-03 | 119.03 |
| 2006-03-02 | 104.66 |
| 2006-03-01 | 111.84 |
| 2006-02-28 | 83.12 |
| 2006-02-27 | 79.53 |
| 2006-02-24 | 70.55 |
| 2006-02-23 | 56.19 |
| 2006-02-22 | 56.19 |
| 2006-02-21 | 57.99 |
| 2006-02-20 | 50.80 |
| 2006-02-17 | 50.80 |
| 2006-02-16 | 49.01 |
| 2006-02-15 | 50.80 |
| 2006-02-14 | 47.21 |
| 2006-02-13 | 47.21 |
| 2006-02-10 | 47.21 |
| 2006-02-09 | 43.62 |
| 2006-02-08 | 45.42 |
| 2006-02-07 | 45.42 |
| 2006-02-06 | 45.42 |
| 2006-02-03 | 43.62 |
| 2006-02-02 | 45.42 |
| 2006-02-01 | 45.42 |
| 2006-01-27 | 49.01 |
| 2006-01-26 | 49.01 |
| 2006-01-25 | 47.21 |
| 2006-01-24 | 49.01 |
| 2006-01-23 | 52.60 |
| 2006-01-20 | 49.01 |
| 2006-01-19 | 52.60 |
| 2006-01-18 | 54.39 |
| 2006-01-17 | 56.19 |
| 2006-01-16 | 57.99 |
| 2006-01-13 | 49.01 |
| 2006-01-12 | 45.42 |
| 2006-01-11 | 38.24 |
| 2006-01-10 | 40.03 |
| 2006-01-09 | 41.83 |
| 2006-01-06 | 40.03 |
| 2006-01-05 | 32.85 |
| 2006-01-04 | 33.93 |
| 2006-01-03 | 35.71 |
| 2005-12-30 | 37.50 |
| 2005-12-29 | 37.50 |
| 2005-12-28 | 35.71 |
| 2005-12-23 | 32.14 |
| 2005-12-22 | 33.93 |
| 2005-12-21 | 30.36 |
| 2005-12-20 | 32.14 |
| 2005-12-19 | 28.57 |
| 2005-12-16 | 30.36 |
| 2005-12-15 | 32.14 |
| 2005-12-14 | 33.93 |
| 2005-12-13 | 35.71 |
| 2005-12-12 | 39.29 |
| 2005-12-09 | 44.64 |
| 2005-12-08 | 44.64 |
| 2005-12-07 | 46.43 |
| 2005-12-06 | 50.00 |
| 2005-12-05 | 37.50 |
| 2005-12-02 | 33.93 |
| 2005-12-01 | 33.93 |
| 2005-11-30 | 32.14 |
| 2005-11-29 | 32.14 |
| 2005-11-28 | 32.14 |
| 2005-11-25 | 33.93 |
| 2005-11-24 | 33.93 |
| 2005-11-23 | 32.14 |
| 2005-11-22 | 30.36 |
| 2005-11-21 | 28.57 |
| 2005-11-18 | 26.79 |
| 2005-11-17 | 28.57 |
| 2005-11-16 | 26.79 |
| 2005-11-15 | 26.79 |
| 2005-11-14 | 25.00 |
| 2005-11-11 | 19.64 |
| 2005-11-10 | 21.43 |
| 2005-11-09 | 21.43 |
| 2005-11-08 | 21.43 |
| 2005-11-07 | 21.43 |
| 2005-11-04 | 23.21 |
| 2005-11-03 | 23.21 |
| 2005-11-02 | 25.00 |
| 2005-11-01 | 25.00 |
| 2005-10-31 | 23.21 |
| 2005-10-28 | 25.00 |
| 2005-10-27 | 25.00 |
| 2005-10-26 | 25.00 |
| 2005-10-25 | 26.79 |
| 2005-10-24 | 23.21 |
| 2005-10-21 | 23.21 |
| 2005-10-20 | 25.00 |
| 2005-10-19 | 21.43 |
| 2005-10-18 | 26.79 |
| 2005-10-17 | 26.79 |
| 2005-10-14 | 25.00 |
| 2005-10-13 | 23.21 |
| 2005-10-12 | 23.21 |
| 2005-10-10 | 25.00 |
| 2005-10-07 | 26.79 |
| 2005-10-06 | 23.21 |
| 2005-10-05 | 25.00 |
| 2005-10-04 | 26.79 |
| 2005-10-03 | 26.79 |
| 2005-09-30 | 26.79 |
| 2005-09-29 | 26.79 |
| 2005-09-28 | 25.00 |
| 2005-09-27 | 26.79 |
| 2005-09-26 | 32.14 |
| 2005-09-23 | 23.21 |
| 2005-09-22 | 25.00 |
| 2005-09-21 | 26.79 |
| 2005-09-20 | 28.57 |
| 2005-09-16 | 25.00 |
| 2005-09-15 | 21.43 |
| 2005-09-14 | 25.00 |
| 2005-09-13 | 25.00 |
| 2005-09-12 | 25.00 |
| 2005-09-09 | 25.00 |
| 2005-09-08 | 26.79 |
| 2005-09-07 | 25.00 |
| 2005-09-06 | 25.00 |
| 2005-09-05 | 26.79 |
| 2005-09-02 | 25.00 |
| 2005-09-01 | 26.79 |
| 2005-08-31 | 28.57 |
| 2005-08-30 | 28.57 |
| 2005-08-29 | 28.57 |
| 2005-08-26 | 28.57 |
| 2005-08-25 | 30.36 |
| 2005-08-24 | 28.57 |
| 2005-08-23 | 30.36 |
| 2005-08-22 | 30.36 |
| 2005-08-19 | 25.00 |
| 2005-08-18 | 30.36 |
| 2005-08-17 | 28.57 |
| 2005-08-16 | 28.57 |
| 2005-08-15 | 32.14 |
| 2005-08-12 | 32.14 |
| 2005-08-11 | 32.14 |
| 2005-08-10 | 30.36 |
| 2005-08-09 | 30.36 |
| 2005-08-08 | 32.14 |
| 2005-08-05 | 32.14 |
| 2005-08-04 | 30.36 |
| 2005-08-03 | 32.14 |
| 2005-08-02 | 30.36 |
| 2005-08-01 | 28.57 |
| 2005-07-29 | 28.57 |
| 2005-07-28 | 26.79 |
| 2005-07-27 | 25.00 |
| 2005-07-26 | 25.00 |
| 2005-07-25 | 25.00 |
| 2005-07-22 | 21.43 |
| 2005-07-21 | 23.21 |
| 2005-07-20 | 23.21 |
| 2005-07-19 | 19.64 |
| 2005-07-18 | 21.43 |
| 2005-07-15 | 21.43 |
| 2005-07-14 | 21.43 |
| 2005-07-13 | 21.43 |
| 2005-07-12 | 23.21 |
| 2005-07-11 | 21.43 |
| 2005-07-08 | 23.21 |
| 2005-07-07 | 23.21 |
| 2005-07-06 | 23.21 |
| 2005-07-05 | 25.00 |
| 2005-07-04 | 25.00 |
| 2005-06-30 | 25.00 |
| 2005-06-29 | 25.00 |
| 2005-06-28 | 21.43 |
| 2005-06-27 | 19.64 |
| 2005-06-24 | 19.64 |
| 2005-06-23 | 21.43 |
| 2005-06-22 | 17.86 |
| 2005-06-21 | 21.43 |
| 2005-06-20 | 21.43 |
| 2005-06-17 | 21.43 |
| 2005-06-16 | 21.43 |
| 2005-06-15 | 23.21 |
| 2005-06-14 | 23.21 |
| 2005-06-13 | 21.43 |
| 2005-06-10 | 21.43 |
| 2005-06-09 | 25.00 |
| 2005-06-08 | 26.79 |
| 2005-06-07 | 23.21 |
| 2005-06-06 | 23.21 |
| 2005-06-03 | 25.00 |
| 2005-06-02 | 23.21 |
| 2005-06-01 | 23.21 |
| 2005-05-31 | 26.79 |
| 2005-05-30 | 23.21 |
| 2005-05-27 | 25.00 |
| 2005-05-26 | 25.00 |
| 2005-05-25 | 25.00 |
| 2005-05-24 | 26.79 |
| 2005-05-23 | 25.00 |
| 2005-05-20 | 28.57 |
| 2005-05-19 | 25.00 |
| 2005-05-18 | 23.21 |
| 2005-05-17 | 25.00 |
| 2005-05-13 | 28.57 |
| 2005-05-12 | 28.57 |
| 2005-05-11 | 28.57 |
| 2005-05-10 | 32.14 |
| 2005-05-09 | 32.14 |
| 2005-05-06 | 28.57 |
| 2005-05-05 | 32.14 |
| 2005-05-04 | 30.36 |
| 2005-05-03 | 30.36 |
| 2005-04-29 | 25.00 |
| 2005-04-28 | 23.21 |
| 2005-04-27 | 28.57 |
| 2005-04-26 | 30.36 |
| 2005-04-25 | 30.36 |
| 2005-04-22 | 30.36 |
| 2005-04-21 | 28.57 |
| 2005-04-20 | 28.57 |
| 2005-04-19 | 28.57 |
| 2005-04-18 | 25.00 |
| 2005-04-15 | 30.36 |
| 2005-04-14 | 32.14 |
| 2005-04-13 | 33.93 |
| 2005-04-12 | 33.93 |
| 2005-04-11 | 33.93 |
| 2005-04-08 | 33.93 |
| 2005-04-07 | 35.71 |
| 2005-04-06 | 37.50 |
| 2005-04-04 | 35.71 |
| 2005-04-01 | 33.93 |
| 2005-03-31 | 25.00 |
| 2005-03-30 | 23.21 |
| 2005-03-29 | 26.79 |
| 2005-03-24 | 33.93 |
| 2005-03-23 | 37.50 |
| 2005-03-22 | 35.71 |
| 2005-03-21 | 32.14 |
| 2005-03-18 | 30.36 |
| 2005-03-17 | 37.50 |
| 2005-03-16 | 35.71 |
| 2005-03-15 | 32.14 |
| 2005-03-14 | 35.71 |
| 2005-03-11 | 33.93 |
| 2005-03-10 | 35.71 |
| 2005-03-09 | 35.71 |
| 2005-03-08 | 37.50 |
| 2005-03-07 | 35.71 |
| 2005-03-04 | 28.57 |
| 2005-03-03 | 26.79 |
| 2005-03-02 | 28.57 |
| 2005-03-01 | 26.79 |
| 2005-02-28 | 26.79 |
| 2005-02-25 | 26.79 |
| 2005-02-24 | 25.00 |
| 2005-02-23 | 25.00 |
| 2005-02-22 | 25.00 |
| 2005-02-21 | 23.21 |
| 2005-02-18 | 25.00 |
| 2005-02-17 | 25.00 |
| 2005-02-16 | 25.00 |
| 2005-02-15 | 25.00 |
| 2005-02-14 | 25.00 |
| 2005-02-08 | 25.00 |
| 2005-02-07 | 25.00 |
| 2005-02-04 | 25.00 |
| 2005-02-03 | 25.00 |
| 2005-02-02 | 25.00 |
| 2005-02-01 | 26.79 |
| 2005-01-31 | 28.57 |
| 2005-01-28 | 30.36 |
| 2005-01-27 | 30.36 |
| 2005-01-26 | 28.57 |
| 2005-01-25 | 28.57 |
| 2005-01-24 | 23.21 |
| 2005-01-21 | 25.00 |
| 2005-01-20 | 25.00 |
| 2005-01-19 | 26.79 |
| 2005-01-18 | 30.36 |
| 2005-01-17 | 25.00 |
| 2005-01-14 | 26.79 |
| 2005-01-13 | 26.79 |
| 2005-01-12 | 23.21 |
| 2005-01-11 | 25.00 |
| 2005-01-10 | 26.79 |
| 2005-01-07 | 28.57 |
| 2005-01-06 | 26.79 |
| 2005-01-05 | 28.57 |
| 2005-01-04 | 32.14 |
| 2005-01-03 | 32.14 |
| 2004-12-31 | 33.93 |
| 2004-12-30 | 33.93 |
| 2004-12-29 | 33.93 |
| 2004-12-28 | 33.93 |
| 2004-12-24 | 32.14 |
| 2004-12-23 | 32.14 |
| 2004-12-22 | 33.93 |
| 2004-12-21 | 37.50 |
| 2004-12-20 | 35.71 |
| 2004-12-17 | 33.93 |
| 2004-12-16 | 35.71 |
| 2004-12-15 | 32.14 |
| 2004-12-14 | 33.93 |
| 2004-12-13 | 33.93 |
| 2004-12-10 | 35.71 |
| 2004-12-09 | 35.71 |
| 2004-12-08 | 35.71 |
| 2004-12-07 | 37.50 |
| 2004-12-06 | 35.71 |
| 2004-12-03 | 32.14 |
| 2004-12-02 | 28.57 |
| 2004-12-01 | 30.36 |
| 2004-11-30 | 26.79 |
| 2004-11-29 | 28.57 |
| 2004-11-26 | 28.57 |
| 2004-11-25 | 26.79 |
| 2004-11-24 | 28.57 |
| 2004-11-23 | 32.14 |
| 2004-11-22 | 30.36 |
| 2004-11-19 | 32.14 |
| 2004-11-18 | 32.14 |
| 2004-11-17 | 32.14 |
| 2004-11-16 | 28.57 |
| 2004-11-15 | 33.93 |
| 2004-11-12 | 35.71 |
| 2004-11-11 | 35.71 |
| 2004-11-10 | 35.71 |
| 2004-11-09 | 35.71 |
| 2004-11-08 | 33.93 |
| 2004-11-05 | 33.93 |
| 2004-11-04 | 35.71 |
| 2004-11-03 | 33.93 |
| 2004-11-02 | 35.71 |
| 2004-11-01 | 35.71 |
| 2004-10-29 | 33.93 |
| 2004-10-28 | 33.93 |
| 2004-10-27 | 26.79 |
| 2004-10-26 | 28.57 |
| 2004-10-25 | 28.57 |
| 2004-10-21 | 30.36 |
| 2004-10-20 | 30.36 |
| 2004-10-19 | 32.14 |
| 2004-10-18 | 32.14 |
| 2004-10-15 | 28.57 |
| 2004-10-14 | 28.57 |
| 2004-10-13 | 28.57 |
| 2004-10-12 | 30.36 |
| 2004-10-11 | 28.57 |
| 2004-10-08 | 30.36 |
| 2004-10-07 | 33.93 |
| 2004-10-06 | 33.93 |
| 2004-10-05 | 30.36 |
| 2004-10-04 | 32.14 |
| 2004-09-30 | 35.71 |
| 2004-09-28 | 32.14 |
| 2004-09-27 | 33.93 |
| 2004-09-24 | 32.14 |
| 2004-09-23 | 32.14 |
| 2004-09-22 | 33.93 |
| 2004-09-21 | 32.14 |
| 2004-09-20 | 32.14 |
| 2004-09-17 | 32.14 |
| 2004-09-16 | 28.57 |
| 2004-09-15 | 25.00 |
| 2004-09-14 | 26.79 |
| 2004-09-13 | 28.57 |
| 2004-09-10 | 26.79 |
| 2004-09-09 | 26.79 |
| 2004-09-08 | 39.29 |
| 2004-09-07 | 41.07 |
| 2004-09-06 | 42.86 |
| 2004-09-03 | 41.07 |
| 2004-09-02 | 42.86 |
| 2004-09-01 | 39.29 |
| 2004-08-31 | 42.86 |
| 2004-08-30 | 42.86 |
| 2004-08-27 | 42.86 |
| 2004-08-26 | 42.86 |
| 2004-08-25 | 42.86 |
| 2004-08-24 | 35.71 |
| 2004-08-23 | 35.71 |
| 2004-08-20 | 35.71 |
| 2004-08-19 | 35.71 |
| 2004-08-18 | 35.71 |
| 2004-08-17 | 35.71 |
| 2004-08-16 | 35.71 |
| 2004-08-13 | 42.86 |
| 2004-08-12 | 41.07 |
| 2004-08-11 | 44.64 |
| 2004-08-10 | 32.14 |
| 2004-08-09 | 32.14 |
| 2004-08-06 | 35.71 |
| 2004-08-05 | 37.50 |
| 2004-08-04 | 37.50 |
| 2004-08-03 | 32.14 |
| 2004-08-02 | 39.29 |
| 2004-07-30 | 41.07 |
| 2004-07-29 | 41.07 |
| 2004-07-28 | 41.07 |
| 2004-07-27 | 41.07 |
| 2004-07-26 | 41.07 |
| 2004-07-23 | 39.29 |
| 2004-07-22 | 42.86 |
| 2004-07-21 | 42.86 |
| 2004-07-20 | 42.86 |
| 2004-07-19 | 46.43 |
| 2004-07-16 | 46.43 |
| 2004-07-15 | 46.43 |
| 2004-07-14 | 46.43 |
| 2004-07-13 | 46.43 |
| 2004-07-12 | 51.79 |
| 2004-07-09 | 46.43 |
| 2004-07-08 | 46.43 |
| 2004-07-07 | 46.43 |
| 2004-07-06 | 39.29 |
| 2004-07-05 | 30.36 |
| 2004-07-02 | 30.36 |
| 2004-06-30 | 33.93 |
| 2004-06-29 | 32.14 |
| 2004-06-28 | 35.71 |
| 2004-06-25 | 28.57 |
| 2004-06-24 | 19.64 |
| 2004-06-23 | 16.07 |
| 2004-06-21 | 16.07 |
| 2004-06-18 | 14.29 |
| 2004-06-17 | 16.07 |
| 2004-06-16 | 17.86 |
| 2004-06-15 | 19.64 |
| 2004-06-14 | 17.86 |
| 2004-06-11 | 19.64 |
| 2004-06-10 | 19.64 |
| 2004-06-09 | 14.29 |
| 2004-06-08 | 14.29 |
| 2004-06-07 | 19.64 |
| 2004-06-04 | 17.86 |
| 2004-06-03 | 23.21 |
| 2004-06-02 | 23.21 |
| 2004-06-01 | 23.21 |
| 2004-05-31 | 25.00 |
| 2004-05-28 | 25.00 |
| 2004-05-27 | 19.64 |
| 2004-05-25 | 17.86 |
| 2004-05-24 | 21.43 |
| 2004-05-21 | 17.86 |
| 2004-05-20 | 17.86 |
| 2004-05-19 | 17.86 |
| 2004-05-18 | 21.43 |
| 2004-05-17 | 16.07 |
| 2004-05-14 | 26.79 |
| 2004-05-13 | 25.00 |
| 2004-05-12 | 17.86 |
| 2004-05-11 | 19.64 |
| 2004-05-10 | 25.00 |
| 2004-05-07 | 25.00 |
| 2004-05-06 | 26.79 |
| 2004-05-05 | 23.21 |
| 2004-05-04 | 23.21 |
| 2004-05-03 | 25.00 |
| 2004-04-30 | 26.79 |
| 2004-04-29 | 28.57 |
| 2004-04-28 | 32.14 |
| 2004-04-27 | 30.36 |
| 2004-04-26 | 32.14 |
| 2004-04-23 | 32.14 |
| 2004-04-22 | 32.14 |
| 2004-04-21 | 30.36 |
| 2004-04-20 | 32.14 |
| 2004-04-19 | 32.14 |
| 2004-04-16 | 32.14 |
| 2004-04-15 | 32.14 |
| 2004-04-14 | 28.57 |
| 2004-04-13 | 33.93 |
| 2004-04-08 | 33.93 |
| 2004-04-07 | 35.71 |
| 2004-04-06 | 33.93 |
| 2004-04-02 | 28.57 |
| 2004-04-01 | 30.36 |
| 2004-03-31 | 28.57 |
| 2004-03-30 | 30.36 |
| 2004-03-29 | 28.57 |
| 2004-03-26 | 30.36 |
| 2004-03-25 | 28.57 |
| 2004-03-24 | 28.57 |
| 2004-03-23 | 30.36 |
| 2004-03-22 | 28.57 |
| 2004-03-19 | 28.57 |
| 2004-03-18 | 28.57 |
| 2004-03-17 | 32.14 |
| 2004-03-16 | 35.71 |
| 2004-03-15 | 39.29 |
| 2004-03-12 | 35.71 |
| 2004-03-11 | 37.50 |
| 2004-03-10 | 41.07 |
| 2004-03-09 | 41.07 |
| 2004-03-08 | 35.71 |
| 2004-03-05 | 33.93 |
| 2004-03-04 | 39.29 |
| 2004-03-03 | 39.29 |
| 2004-03-02 | 48.21 |
| 2004-03-01 | 19.64 |
| 2004-02-27 | 19.64 |
| 2004-02-26 | 19.64 |
| 2004-02-25 | 19.64 |
| 2004-02-24 | 19.64 |
| 2004-02-23 | 23.21 |
| 2004-02-20 | 41.07 |
| 2004-02-19 | 41.07 |
| 2004-02-18 | 37.50 |
| 2004-02-17 | 37.50 |
| 2004-02-16 | 41.07 |
| 2004-02-13 | 35.71 |
| 2004-02-12 | 41.07 |
| 2004-02-11 | 39.29 |
| 2004-02-10 | 41.07 |
| 2004-02-09 | 44.64 |
| 2004-02-06 | 44.64 |
| 2004-02-05 | 41.07 |
| 2004-02-04 | 37.50 |
| 2004-02-03 | 37.50 |
| 2004-02-02 | 25.00 |
| 2004-01-30 | 25.00 |
| 2004-01-29 | 21.43 |
| 2004-01-28 | 23.21 |
| 2004-01-27 | 25.00 |
| 2004-01-26 | 23.21 |
| 2004-01-21 | 26.79 |
| 2004-01-20 | 25.00 |
| 2004-01-19 | 16.07 |
| 2004-01-16 | 16.07 |
| 2004-01-15 | 17.86 |
| 2004-01-14 | 16.07 |
| 2004-01-13 | 17.86 |
| 2004-01-12 | 19.64 |
| 2004-01-09 | 16.07 |
| 2004-01-08 | 12.50 |
| 2004-01-07 | 16.07 |
| 2004-01-06 | 16.07 |
| 2004-01-05 | 12.50 |
| 2004-01-02 | 12.50 |
| 2003-12-31 | 8.93 |
| 2003-12-30 | 10.71 |
| 2003-12-29 | 10.71 |
| 2003-12-24 | 16.07 |
| 2003-12-23 | 17.86 |
| 2003-12-22 | 12.50 |
| 2003-12-19 | 12.50 |
| 2003-12-18 | 14.29 |
| 2003-12-17 | 14.29 |
| 2003-12-16 | 14.29 |
| 2003-12-15 | 17.86 |
| 2003-12-12 | 12.50 |
| 2003-12-11 | 7.14 |
| 2003-12-10 | 10.71 |
| 2003-12-09 | 12.50 |
| 2003-12-08 | 10.71 |
| 2003-12-05 | 12.50 |
| 2003-12-04 | 25.00 |
| 2003-12-03 | 25.00 |
| 2003-12-02 | 25.00 |
| 2003-12-01 | 25.00 |
| 2003-11-28 | 25.00 |
| 2003-11-27 | 25.00 |
| 2003-11-26 | 14.29 |
| 2003-11-25 | 7.14 |
| 2003-11-24 | 7.14 |
| 2003-11-21 | 7.14 |
| 2003-11-20 | 7.14 |
| 2003-11-19 | 7.14 |
| 2003-11-18 | 7.14 |
| 2003-11-17 | 7.14 |
| 2003-11-14 | 7.14 |
| 2003-11-13 | 10.71 |
| 2003-11-12 | 7.14 |
| 2003-11-11 | 7.14 |
| 2003-11-10 | 7.14 |
| 2003-11-07 | 8.93 |
| 2003-11-06 | 8.93 |
| 2003-11-05 | 12.50 |
| 2003-11-04 | 12.50 |
| 2003-11-03 | 12.50 |
| 2003-10-31 | 12.50 |
| 2003-10-30 | 16.07 |
| 2003-10-29 | 16.07 |
| 2003-10-28 | 16.07 |
| 2003-10-27 | 12.50 |
| 2003-10-24 | 21.43 |
| 2003-10-23 | 21.43 |
| 2003-10-22 | 21.43 |
| 2003-10-21 | 21.43 |
| 2003-10-20 | 21.43 |
| 2003-10-17 | 21.43 |
| 2003-10-16 | 21.43 |
| 2003-10-15 | 23.21 |
| 2003-10-14 | 17.86 |
| 2003-10-13 | 8.93 |
| 2003-10-10 | 12.50 |
| 2003-10-09 | 10.71 |
| 2003-10-08 | 7.14 |
| 2003-10-07 | 10.71 |
| 2003-10-06 | 3.57 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 5.36 |
| 2003-09-30 | 7.14 |
| 2003-09-29 | 7.14 |
| 2003-09-26 | 7.14 |
| 2003-09-25 | 5.36 |
| 2003-09-24 | 8.93 |
| 2003-09-23 | 8.93 |
| 2003-09-22 | 10.71 |
| 2003-09-19 | 10.71 |
| 2003-09-18 | 16.07 |
| 2003-09-17 | 12.50 |
| 2003-09-16 | 5.36 |
| 2003-09-15 | 5.36 |
| 2003-09-11 | 8.93 |
| 2003-09-10 | 5.36 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 1.79 |
| 2003-09-05 | 7.14 |
| 2003-09-04 | 14.29 |
| 2003-09-03 | 10.71 |
| 2003-09-02 | 14.29 |
| 2003-09-01 | 10.71 |
| 2003-08-29 | 16.07 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | -3.57 |
| 2003-08-26 | 1.79 |
| 2003-08-25 | 1.79 |
| 2003-08-22 | 14.29 |
| 2003-08-21 | 16.07 |
| 2003-08-20 | 16.07 |
| 2003-08-19 | 23.21 |
| 2003-08-18 | 14.29 |
| 2003-08-15 | 14.29 |
| 2003-08-14 | 7.14 |
| 2003-08-13 | 7.14 |
| 2003-08-12 | 14.29 |
| 2003-08-11 | 17.86 |
| 2003-08-08 | 7.14 |
| 2003-08-07 | 7.14 |
| 2003-08-06 | 7.14 |
| 2003-08-05 | 7.14 |
| 2003-08-04 | 3.57 |
| 2003-08-01 | 3.57 |
| 2003-07-31 | 3.57 |
| 2003-07-30 | 3.57 |
| 2003-07-29 | 3.57 |
| 2003-07-28 | 5.36 |
| 2003-07-25 | 3.57 |
| 2003-07-24 | 3.57 |
| 2003-07-23 | 3.57 |
| 2003-07-22 | 1.79 |
| 2003-07-21 | 1.79 |
| 2003-07-18 | 1.79 |
| 2003-07-17 | 1.79 |
| 2003-07-16 | 1.79 |
| 2003-07-15 | 1.79 |
| 2003-07-14 | 1.79 |
| 2003-07-11 | -5.36 |
| 2003-07-10 | -1.79 |
| 2003-07-09 | -5.36 |
| 2003-07-08 | 1.79 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 1.79 |
| 2003-07-03 | 1.79 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy