Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-09-19 | 875.82 |
| 2025-09-18 | 882.67 |
| 2025-09-17 | 910.06 |
| 2025-09-16 | 889.52 |
| 2025-09-15 | 807.35 |
| 2025-09-12 | 824.47 |
| 2025-09-11 | 814.19 |
| 2025-09-10 | 807.35 |
| 2025-09-09 | 848.43 |
| 2025-09-08 | 845.01 |
| 2025-09-05 | 810.77 |
| 2025-09-04 | 755.99 |
| 2025-09-03 | 793.65 |
| 2025-09-02 | 821.04 |
| 2025-09-01 | 827.89 |
| 2025-08-29 | 848.43 |
| 2025-08-28 | 773.11 |
| 2025-08-27 | 817.62 |
| 2025-08-26 | 824.47 |
| 2025-08-25 | 807.35 |
| 2025-08-22 | 714.90 |
| 2025-08-21 | 687.51 |
| 2025-08-20 | 711.48 |
| 2025-08-19 | 735.44 |
| 2025-08-18 | 718.32 |
| 2025-08-15 | 701.20 |
| 2025-08-14 | 687.51 |
| 2025-08-13 | 697.78 |
| 2025-08-12 | 670.39 |
| 2025-08-11 | 666.96 |
| 2025-08-08 | 666.96 |
| 2025-08-07 | 663.54 |
| 2025-08-06 | 636.15 |
| 2025-08-05 | 643.00 |
| 2025-08-04 | 612.18 |
| 2025-08-01 | 598.48 |
| 2025-07-31 | 591.64 |
| 2025-07-30 | 615.60 |
| 2025-07-29 | 643.00 |
| 2025-07-28 | 625.88 |
| 2025-07-25 | 656.69 |
| 2025-07-24 | 656.69 |
| 2025-07-23 | 612.18 |
| 2025-07-22 | 680.66 |
| 2025-07-21 | 690.93 |
| 2025-07-18 | 684.08 |
| 2025-07-17 | 680.66 |
| 2025-07-16 | 660.12 |
| 2025-07-15 | 673.81 |
| 2025-07-14 | 677.24 |
| 2025-07-11 | 694.36 |
| 2025-07-10 | 673.81 |
| 2025-07-09 | 677.24 |
| 2025-07-08 | 718.32 |
| 2025-07-07 | 749.14 |
| 2025-07-04 | 766.26 |
| 2025-07-03 | 783.38 |
| 2025-07-02 | 762.83 |
| 2025-06-30 | 732.02 |
| 2025-06-27 | 732.02 |
| 2025-06-26 | 666.96 |
| 2025-06-25 | 666.96 |
| 2025-06-24 | 673.81 |
| 2025-06-23 | 680.66 |
| 2025-06-20 | 654.30 |
| 2025-06-19 | 667.95 |
| 2025-06-18 | 702.08 |
| 2025-06-17 | 715.73 |
| 2025-06-16 | 708.90 |
| 2025-06-13 | 630.40 |
| 2025-06-12 | 650.88 |
| 2025-06-11 | 644.06 |
| 2025-06-10 | 664.53 |
| 2025-06-09 | 626.99 |
| 2025-06-06 | 626.99 |
| 2025-06-05 | 633.82 |
| 2025-06-04 | 626.99 |
| 2025-06-03 | 466.57 |
| 2025-06-02 | 452.92 |
| 2025-05-30 | 487.05 |
| 2025-05-29 | 493.88 |
| 2025-05-28 | 507.53 |
| 2025-05-27 | 497.29 |
| 2025-05-26 | 514.36 |
| 2025-05-23 | 466.57 |
| 2025-05-22 | 422.20 |
| 2025-05-21 | 425.62 |
| 2025-05-20 | 422.20 |
| 2025-05-19 | 405.14 |
| 2025-05-16 | 408.55 |
| 2025-05-15 | 429.03 |
| 2025-05-14 | 429.03 |
| 2025-05-13 | 425.62 |
| 2025-05-12 | 442.68 |
| 2025-05-09 | 435.86 |
| 2025-05-08 | 442.68 |
| 2025-05-07 | 391.49 |
| 2025-05-06 | 394.90 |
| 2025-05-02 | 408.55 |
| 2025-04-30 | 391.49 |
| 2025-04-29 | 405.14 |
| 2025-04-28 | 405.14 |
| 2025-04-25 | 408.55 |
| 2025-04-24 | 418.79 |
| 2025-04-23 | 398.31 |
| 2025-04-22 | 384.66 |
| 2025-04-17 | 360.77 |
| 2025-04-16 | 360.77 |
| 2025-04-15 | 374.42 |
| 2025-04-14 | 381.25 |
| 2025-04-11 | 367.59 |
| 2025-04-10 | 360.77 |
| 2025-04-09 | 350.53 |
| 2025-04-08 | 333.46 |
| 2025-04-07 | 323.22 |
| 2025-04-03 | 398.31 |
| 2025-04-02 | 401.73 |
| 2025-04-01 | 405.14 |
| 2025-03-31 | 371.01 |
| 2025-03-28 | 405.14 |
| 2025-03-27 | 418.79 |
| 2025-03-26 | 429.03 |
| 2025-03-25 | 442.68 |
| 2025-03-24 | 442.68 |
| 2025-03-21 | 456.34 |
| 2025-03-20 | 425.62 |
| 2025-03-19 | 418.79 |
| 2025-03-18 | 429.03 |
| 2025-03-17 | 429.03 |
| 2025-03-14 | 429.03 |
| 2025-03-13 | 418.79 |
| 2025-03-12 | 415.38 |
| 2025-03-11 | 422.20 |
| 2025-03-10 | 425.62 |
| 2025-03-07 | 411.97 |
| 2025-03-06 | 388.07 |
| 2025-03-05 | 381.25 |
| 2025-03-04 | 381.25 |
| 2025-03-03 | 388.07 |
| 2025-02-28 | 377.83 |
| 2025-02-27 | 408.55 |
| 2025-02-26 | 401.73 |
| 2025-02-25 | 388.07 |
| 2025-02-24 | 411.97 |
| 2025-02-21 | 411.97 |
| 2025-02-20 | 408.55 |
| 2025-02-19 | 415.38 |
| 2025-02-18 | 405.14 |
| 2025-02-17 | 408.55 |
| 2025-02-14 | 429.03 |
| 2025-02-13 | 432.44 |
| 2025-02-12 | 425.62 |
| 2025-02-11 | 435.86 |
| 2025-02-10 | 449.51 |
| 2025-02-07 | 463.16 |
| 2025-02-06 | 466.57 |
| 2025-02-05 | 466.57 |
| 2025-02-04 | 439.27 |
| 2025-02-03 | 452.92 |
| 2025-01-28 | 422.20 |
| 2025-01-27 | 521.18 |
| 2025-01-24 | 541.66 |
| 2025-01-23 | 538.25 |
| 2025-01-22 | 534.84 |
| 2025-01-21 | 504.12 |
| 2025-01-20 | 497.29 |
| 2025-01-17 | 493.88 |
| 2025-01-16 | 497.29 |
| 2025-01-15 | 483.64 |
| 2025-01-14 | 493.88 |
| 2025-01-13 | 469.99 |
| 2025-01-10 | 459.75 |
| 2025-01-09 | 469.99 |
| 2025-01-08 | 497.29 |
| 2025-01-07 | 541.66 |
| 2025-01-06 | 507.53 |
| 2025-01-03 | 514.36 |
| 2025-01-02 | 459.75 |
| 2024-12-31 | 456.34 |
| 2024-12-30 | 466.57 |
| 2024-12-27 | 459.75 |
| 2024-12-24 | 449.51 |
| 2024-12-23 | 452.92 |
| 2024-12-20 | 452.92 |
| 2024-12-19 | 459.75 |
| 2024-12-18 | 446.10 |
| 2024-12-17 | 446.10 |
| 2024-12-16 | 452.92 |
| 2024-12-13 | 463.16 |
| 2024-12-12 | 480.23 |
| 2024-12-11 | 466.57 |
| 2024-12-10 | 469.99 |
| 2024-12-09 | 490.47 |
| 2024-12-06 | 469.99 |
| 2024-12-05 | 473.40 |
| 2024-12-04 | 483.64 |
| 2024-12-03 | 483.64 |
| 2024-12-02 | 483.64 |
| 2024-11-29 | 497.29 |
| 2024-11-28 | 476.81 |
| 2024-11-27 | 487.05 |
| 2024-11-26 | 480.23 |
| 2024-11-25 | 500.71 |
| 2024-11-22 | 521.18 |
| 2024-11-21 | 534.84 |
| 2024-11-20 | 528.01 |
| 2024-11-19 | 534.84 |
| 2024-11-18 | 510.95 |
| 2024-11-15 | 466.57 |
| 2024-11-14 | 466.57 |
| 2024-11-13 | 487.05 |
| 2024-11-12 | 476.81 |
| 2024-11-11 | 490.47 |
| 2024-11-08 | 514.36 |
| 2024-11-07 | 514.36 |
| 2024-11-06 | 493.88 |
| 2024-11-05 | 514.36 |
| 2024-11-04 | 531.42 |
| 2024-11-01 | 538.25 |
| 2024-10-31 | 568.97 |
| 2024-10-30 | 579.21 |
| 2024-10-29 | 589.45 |
| 2024-10-28 | 572.38 |
| 2024-10-25 | 575.79 |
| 2024-10-24 | 575.79 |
| 2024-10-23 | 644.06 |
| 2024-10-22 | 691.84 |
| 2024-10-21 | 562.14 |
| 2024-10-18 | 514.36 |
| 2024-10-17 | 480.23 |
| 2024-10-16 | 449.51 |
| 2024-10-15 | 439.27 |
| 2024-10-14 | 452.92 |
| 2024-10-10 | 463.16 |
| 2024-10-09 | 456.34 |
| 2024-10-08 | 439.27 |
| 2024-10-07 | 480.23 |
| 2024-10-04 | 459.75 |
| 2024-10-03 | 418.79 |
| 2024-10-02 | 459.75 |
| 2024-09-30 | 459.75 |
| 2024-09-27 | 473.40 |
| 2024-09-26 | 476.81 |
| 2024-09-25 | 408.55 |
| 2024-09-24 | 425.62 |
| 2024-09-23 | 394.90 |
| 2024-09-20 | 357.36 |
| 2024-09-19 | 350.53 |
| 2024-09-17 | 357.36 |
| 2024-09-16 | 371.01 |
| 2024-09-13 | 374.42 |
| 2024-09-12 | 408.55 |
| 2024-09-11 | 364.18 |
| 2024-09-10 | 367.59 |
| 2024-09-09 | 360.77 |
| 2024-09-05 | 404.11 |
| 2024-09-04 | 397.30 |
| 2024-09-03 | 417.74 |
| 2024-09-02 | 427.96 |
| 2024-08-30 | 427.96 |
| 2024-08-29 | 434.77 |
| 2024-08-28 | 427.96 |
| 2024-08-27 | 434.77 |
| 2024-08-26 | 458.61 |
| 2024-08-23 | 468.83 |
| 2024-08-22 | 465.43 |
| 2024-08-21 | 475.64 |
| 2024-08-20 | 475.64 |
| 2024-08-19 | 444.99 |
| 2024-08-16 | 567.61 |
| 2024-08-15 | 547.17 |
| 2024-08-14 | 540.36 |
| 2024-08-13 | 547.17 |
| 2024-08-12 | 550.58 |
| 2024-08-09 | 550.58 |
| 2024-08-08 | 540.36 |
| 2024-08-07 | 560.80 |
| 2024-08-06 | 553.99 |
| 2024-08-05 | 547.17 |
| 2024-08-02 | 591.46 |
| 2024-08-01 | 628.92 |
| 2024-07-31 | 645.95 |
| 2024-07-30 | 639.14 |
| 2024-07-29 | 645.95 |
| 2024-07-26 | 639.14 |
| 2024-07-25 | 635.74 |
| 2024-07-24 | 666.39 |
| 2024-07-23 | 669.80 |
| 2024-07-22 | 673.20 |
| 2024-07-19 | 659.58 |
| 2024-07-18 | 680.02 |
| 2024-07-17 | 676.61 |
| 2024-07-16 | 683.42 |
| 2024-07-15 | 683.42 |
| 2024-07-12 | 690.23 |
| 2024-07-11 | 700.45 |
| 2024-07-10 | 697.05 |
| 2024-07-09 | 724.30 |
| 2024-07-08 | 741.33 |
| 2024-07-05 | 724.30 |
| 2024-07-04 | 754.95 |
| 2024-07-03 | 758.36 |
| 2024-07-02 | 754.95 |
| 2024-06-28 | 789.01 |
| 2024-06-27 | 748.14 |
| 2024-06-26 | 778.80 |
| 2024-06-25 | 782.20 |
| 2024-06-24 | 806.04 |
| 2024-06-21 | 819.67 |
| 2024-06-20 | 833.29 |
| 2024-06-19 | 823.08 |
| 2024-06-18 | 802.64 |
| 2024-06-17 | 775.39 |
| 2024-06-14 | 809.45 |
| 2024-06-13 | 799.23 |
| 2024-06-12 | 826.48 |
| 2024-06-11 | 812.86 |
| 2024-06-07 | 867.36 |
| 2024-06-06 | 894.61 |
| 2024-06-05 | 860.54 |
| 2024-06-04 | 901.42 |
| 2024-06-03 | 932.07 |
| 2024-05-31 | 904.82 |
| 2024-05-30 | 860.54 |
| 2024-05-29 | 908.23 |
| 2024-05-28 | 843.51 |
| 2024-05-27 | 836.70 |
| 2024-05-24 | 806.04 |
| 2024-05-23 | 812.86 |
| 2024-05-22 | 833.29 |
| 2024-05-21 | 857.14 |
| 2024-05-20 | 843.51 |
| 2024-05-17 | 799.23 |
| 2024-05-16 | 782.20 |
| 2024-05-14 | 768.58 |
| 2024-05-13 | 727.70 |
| 2024-05-10 | 710.67 |
| 2024-05-09 | 693.64 |
| 2024-05-08 | 656.17 |
| 2024-05-07 | 697.05 |
| 2024-05-06 | 680.02 |
| 2024-05-03 | 673.20 |
| 2024-05-02 | 588.05 |
| 2024-04-30 | 598.27 |
| 2024-04-29 | 571.02 |
| 2024-04-26 | 564.21 |
| 2024-04-25 | 588.05 |
| 2024-04-24 | 594.86 |
| 2024-04-23 | 581.24 |
| 2024-04-22 | 588.05 |
| 2024-04-19 | 598.27 |
| 2024-04-18 | 567.61 |
| 2024-04-17 | 557.39 |
| 2024-04-16 | 577.83 |
| 2024-04-15 | 608.49 |
| 2024-04-12 | 608.49 |
| 2024-04-11 | 601.67 |
| 2024-04-10 | 567.61 |
| 2024-04-09 | 553.99 |
| 2024-04-08 | 560.80 |
| 2024-04-05 | 557.39 |
| 2024-04-03 | 560.80 |
| 2024-04-02 | 540.36 |
| 2024-03-28 | 489.27 |
| 2024-03-27 | 496.08 |
| 2024-03-26 | 475.64 |
| 2024-03-25 | 485.86 |
| 2024-03-22 | 462.02 |
| 2024-03-21 | 462.02 |
| 2024-03-20 | 458.61 |
| 2024-03-19 | 441.58 |
| 2024-03-18 | 431.36 |
| 2024-03-15 | 421.15 |
| 2024-03-14 | 407.52 |
| 2024-03-13 | 438.18 |
| 2024-03-12 | 434.77 |
| 2024-03-11 | 458.61 |
| 2024-03-08 | 557.39 |
| 2024-03-07 | 516.52 |
| 2024-03-06 | 533.55 |
| 2024-03-05 | 523.33 |
| 2024-03-04 | 557.39 |
| 2024-03-01 | 519.93 |
| 2024-02-29 | 550.58 |
| 2024-02-28 | 564.21 |
| 2024-02-27 | 526.74 |
| 2024-02-26 | 540.36 |
| 2024-02-23 | 598.27 |
| 2024-02-22 | 605.08 |
| 2024-02-21 | 584.64 |
| 2024-02-20 | 594.86 |
| 2024-02-19 | 611.89 |
| 2024-02-16 | 584.64 |
| 2024-02-15 | 553.99 |
| 2024-02-14 | 564.21 |
| 2024-02-09 | 560.80 |
| 2024-02-08 | 594.86 |
| 2024-02-07 | 567.61 |
| 2024-02-06 | 567.61 |
| 2024-02-05 | 557.39 |
| 2024-02-02 | 588.05 |
| 2024-02-01 | 567.61 |
| 2024-01-31 | 540.36 |
| 2024-01-30 | 526.74 |
| 2024-01-29 | 536.96 |
| 2024-01-26 | 547.17 |
| 2024-01-25 | 567.61 |
| 2024-01-24 | 553.99 |
| 2024-01-23 | 533.55 |
| 2024-01-22 | 523.33 |
| 2024-01-19 | 560.80 |
| 2024-01-18 | 577.83 |
| 2024-01-17 | 581.24 |
| 2024-01-16 | 588.05 |
| 2024-01-15 | 577.83 |
| 2024-01-12 | 547.17 |
| 2024-01-11 | 533.55 |
| 2024-01-10 | 489.27 |
| 2024-01-09 | 465.43 |
| 2024-01-08 | 448.40 |
| 2024-01-05 | 465.43 |
| 2024-01-04 | 451.80 |
| 2024-01-03 | 468.83 |
| 2024-01-02 | 489.27 |
| 2023-12-29 | 485.86 |
| 2023-12-28 | 472.24 |
| 2023-12-27 | 482.46 |
| 2023-12-22 | 506.30 |
| 2023-12-21 | 485.86 |
| 2023-12-20 | 468.83 |
| 2023-12-19 | 489.27 |
| 2023-12-18 | 482.46 |
| 2023-12-15 | 468.83 |
| 2023-12-14 | 451.80 |
| 2023-12-13 | 451.80 |
| 2023-12-12 | 434.77 |
| 2023-12-11 | 438.18 |
| 2023-12-08 | 421.15 |
| 2023-12-07 | 444.99 |
| 2023-12-06 | 462.02 |
| 2023-12-05 | 482.46 |
| 2023-12-04 | 482.46 |
| 2023-12-01 | 465.43 |
| 2023-11-30 | 455.21 |
| 2023-11-29 | 427.96 |
| 2023-11-28 | 441.58 |
| 2023-11-27 | 468.83 |
| 2023-11-24 | 451.80 |
| 2023-11-23 | 444.99 |
| 2023-11-22 | 448.40 |
| 2023-11-21 | 465.43 |
| 2023-11-20 | 444.99 |
| 2023-11-17 | 410.93 |
| 2023-11-16 | 410.93 |
| 2023-11-15 | 424.55 |
| 2023-11-14 | 410.93 |
| 2023-11-13 | 410.93 |
| 2023-11-10 | 370.05 |
| 2023-11-09 | 359.83 |
| 2023-11-08 | 356.43 |
| 2023-11-07 | 370.05 |
| 2023-11-06 | 370.05 |
| 2023-11-03 | 380.27 |
| 2023-11-02 | 373.46 |
| 2023-11-01 | 370.05 |
| 2023-10-31 | 335.99 |
| 2023-10-30 | 335.99 |
| 2023-10-27 | 346.21 |
| 2023-10-26 | 370.05 |
| 2023-10-25 | 356.43 |
| 2023-10-24 | 349.62 |
| 2023-10-20 | 332.59 |
| 2023-10-19 | 322.37 |
| 2023-10-18 | 322.37 |
| 2023-10-17 | 329.18 |
| 2023-10-16 | 346.21 |
| 2023-10-13 | 346.21 |
| 2023-10-12 | 353.02 |
| 2023-10-11 | 349.62 |
| 2023-10-10 | 359.83 |
| 2023-10-09 | 370.05 |
| 2023-10-06 | 370.05 |
| 2023-10-05 | 342.80 |
| 2023-10-04 | 339.40 |
| 2023-10-03 | 366.65 |
| 2023-09-29 | 421.15 |
| 2023-09-28 | 373.46 |
| 2023-09-27 | 383.68 |
| 2023-09-26 | 383.68 |
| 2023-09-25 | 332.59 |
| 2023-09-22 | 301.93 |
| 2023-09-21 | 301.93 |
| 2023-09-20 | 315.55 |
| 2023-09-19 | 298.52 |
| 2023-09-18 | 284.90 |
| 2023-09-15 | 305.34 |
| 2023-09-14 | 295.12 |
| 2023-09-13 | 264.46 |
| 2023-09-12 | 257.65 |
| 2023-09-11 | 274.68 |
| 2023-09-07 | 254.24 |
| 2023-09-06 | 261.06 |
| 2023-09-05 | 240.62 |
| 2023-09-04 | 230.40 |
| 2023-08-31 | 213.37 |
| 2023-08-30 | 206.56 |
| 2023-08-29 | 206.56 |
| 2023-08-28 | 203.15 |
| 2023-08-25 | 196.34 |
| 2023-08-24 | 209.96 |
| 2023-08-23 | 209.96 |
| 2023-08-22 | 220.18 |
| 2023-08-21 | 216.77 |
| 2023-08-18 | 192.93 |
| 2023-08-17 | 192.93 |
| 2023-08-16 | 206.56 |
| 2023-08-15 | 209.96 |
| 2023-08-14 | 182.71 |
| 2023-08-11 | 182.71 |
| 2023-08-10 | 220.18 |
| 2023-08-09 | 203.15 |
| 2023-08-08 | 203.15 |
| 2023-08-07 | 203.15 |
| 2023-08-04 | 199.74 |
| 2023-08-03 | 206.56 |
| 2023-08-02 | 206.56 |
| 2023-08-01 | 199.74 |
| 2023-07-31 | 199.74 |
| 2023-07-28 | 196.34 |
| 2023-07-27 | 199.74 |
| 2023-07-26 | 192.93 |
| 2023-07-25 | 179.31 |
| 2023-07-24 | 165.68 |
| 2023-07-21 | 172.49 |
| 2023-07-20 | 172.49 |
| 2023-07-19 | 175.90 |
| 2023-07-18 | 179.31 |
| 2023-07-14 | 175.90 |
| 2023-07-13 | 179.31 |
| 2023-07-12 | 175.90 |
| 2023-07-11 | 175.90 |
| 2023-07-10 | 179.31 |
| 2023-07-07 | 172.49 |
| 2023-07-06 | 175.90 |
| 2023-07-05 | 172.49 |
| 2023-07-04 | 186.12 |
| 2023-07-03 | 186.12 |
| 2023-06-30 | 175.90 |
| 2023-06-29 | 175.90 |
| 2023-06-28 | 172.49 |
| 2023-06-27 | 175.90 |
| 2023-06-26 | 179.31 |
| 2023-06-23 | 182.71 |
| 2023-06-21 | 182.71 |
| 2023-06-20 | 189.53 |
| 2023-06-19 | 196.34 |
| 2023-06-16 | 206.56 |
| 2023-06-15 | 206.56 |
| 2023-06-14 | 203.15 |
| 2023-06-13 | 209.96 |
| 2023-06-12 | 196.34 |
| 2023-06-09 | 203.15 |
| 2023-06-08 | 209.96 |
| 2023-06-07 | 203.15 |
| 2023-06-06 | 206.56 |
| 2023-06-05 | 206.56 |
| 2023-06-02 | 209.96 |
| 2023-06-01 | 182.71 |
| 2023-05-31 | 179.31 |
| 2023-05-30 | 182.71 |
| 2023-05-29 | 179.31 |
| 2023-05-25 | 179.31 |
| 2023-05-24 | 186.12 |
| 2023-05-23 | 189.53 |
| 2023-05-22 | 189.53 |
| 2023-05-19 | 189.53 |
| 2023-05-18 | 192.93 |
| 2023-05-17 | 192.93 |
| 2023-05-16 | 196.34 |
| 2023-05-15 | 199.74 |
| 2023-05-12 | 189.53 |
| 2023-05-11 | 196.34 |
| 2023-05-10 | 192.93 |
| 2023-05-09 | 186.12 |
| 2023-05-08 | 186.12 |
| 2023-05-05 | 179.31 |
| 2023-05-04 | 186.12 |
| 2023-05-03 | 179.31 |
| 2023-05-02 | 186.12 |
| 2023-04-28 | 189.53 |
| 2023-04-27 | 182.71 |
| 2023-04-26 | 182.71 |
| 2023-04-25 | 179.31 |
| 2023-04-24 | 186.12 |
| 2023-04-21 | 182.71 |
| 2023-04-20 | 189.53 |
| 2023-04-19 | 189.53 |
| 2023-04-18 | 199.74 |
| 2023-04-17 | 196.34 |
| 2023-04-14 | 203.15 |
| 2023-04-13 | 196.34 |
| 2023-04-12 | 186.12 |
| 2023-04-11 | 186.12 |
| 2023-04-06 | 182.71 |
| 2023-04-04 | 189.53 |
| 2023-04-03 | 182.71 |
| 2023-03-31 | 182.71 |
| 2023-03-30 | 189.53 |
| 2023-03-29 | 189.53 |
| 2023-03-28 | 189.53 |
| 2023-03-27 | 186.12 |
| 2023-03-24 | 196.34 |
| 2023-03-23 | 209.96 |
| 2023-03-22 | 203.15 |
| 2023-03-21 | 203.15 |
| 2023-03-20 | 199.74 |
| 2023-03-17 | 203.15 |
| 2023-03-16 | 192.93 |
| 2023-03-15 | 196.34 |
| 2023-03-14 | 196.34 |
| 2023-03-13 | 209.96 |
| 2023-03-10 | 192.93 |
| 2023-03-09 | 203.15 |
| 2023-03-08 | 203.15 |
| 2023-03-07 | 209.96 |
| 2023-03-06 | 213.37 |
| 2023-03-03 | 203.15 |
| 2023-03-02 | 209.96 |
| 2023-03-01 | 206.56 |
| 2023-02-28 | 216.77 |
| 2023-02-27 | 189.53 |
| 2023-02-24 | 237.21 |
| 2023-02-23 | 247.43 |
| 2023-02-22 | 213.37 |
| 2023-02-21 | 199.74 |
| 2023-02-20 | 206.56 |
| 2023-02-17 | 203.15 |
| 2023-02-16 | 203.15 |
| 2023-02-15 | 203.15 |
| 2023-02-14 | 203.15 |
| 2023-02-13 | 206.56 |
| 2023-02-10 | 216.77 |
| 2023-02-09 | 220.18 |
| 2023-02-08 | 220.18 |
| 2023-02-07 | 223.59 |
| 2023-02-06 | 209.96 |
| 2023-02-03 | 226.99 |
| 2023-02-02 | 250.84 |
| 2023-02-01 | 250.84 |
| 2023-01-31 | 237.21 |
| 2023-01-30 | 244.02 |
| 2023-01-27 | 264.46 |
| 2023-01-26 | 264.46 |
| 2023-01-20 | 233.81 |
| 2023-01-19 | 230.40 |
| 2023-01-18 | 226.99 |
| 2023-01-17 | 220.18 |
| 2023-01-16 | 220.18 |
| 2023-01-13 | 209.96 |
| 2023-01-12 | 226.99 |
| 2023-01-11 | 233.81 |
| 2023-01-10 | 220.18 |
| 2023-01-09 | 226.99 |
| 2023-01-06 | 203.15 |
| 2023-01-05 | 182.71 |
| 2023-01-04 | 186.12 |
| 2023-01-03 | 175.90 |
| 2022-12-30 | 175.90 |
| 2022-12-29 | 179.31 |
| 2022-12-28 | 182.71 |
| 2022-12-23 | 169.09 |
| 2022-12-22 | 172.49 |
| 2022-12-21 | 169.09 |
| 2022-12-20 | 169.09 |
| 2022-12-19 | 172.49 |
| 2022-12-16 | 179.31 |
| 2022-12-15 | 175.90 |
| 2022-12-14 | 182.71 |
| 2022-12-13 | 179.31 |
| 2022-12-12 | 175.90 |
| 2022-12-09 | 189.53 |
| 2022-12-08 | 179.31 |
| 2022-12-07 | 165.68 |
| 2022-12-06 | 172.49 |
| 2022-12-05 | 182.71 |
| 2022-12-02 | 175.90 |
| 2022-12-01 | 179.31 |
| 2022-11-30 | 182.71 |
| 2022-11-29 | 172.49 |
| 2022-11-28 | 172.49 |
| 2022-11-25 | 172.49 |
| 2022-11-24 | 175.90 |
| 2022-11-23 | 186.12 |
| 2022-11-22 | 165.68 |
| 2022-11-21 | 169.09 |
| 2022-11-18 | 169.09 |
| 2022-11-17 | 172.49 |
| 2022-11-16 | 186.12 |
| 2022-11-15 | 192.93 |
| 2022-11-14 | 192.93 |
| 2022-11-11 | 182.71 |
| 2022-11-10 | 175.90 |
| 2022-11-09 | 169.09 |
| 2022-11-08 | 182.71 |
| 2022-11-07 | 186.12 |
| 2022-11-04 | 172.49 |
| 2022-11-03 | 165.68 |
| 2022-11-02 | 162.28 |
| 2022-11-01 | 158.87 |
| 2022-10-31 | 148.65 |
| 2022-10-28 | 172.49 |
| 2022-10-27 | 182.71 |
| 2022-10-26 | 186.12 |
| 2022-10-25 | 175.90 |
| 2022-10-24 | 175.90 |
| 2022-10-21 | 189.53 |
| 2022-10-20 | 175.90 |
| 2022-10-19 | 192.93 |
| 2022-10-18 | 199.74 |
| 2022-10-17 | 186.12 |
| 2022-10-14 | 186.12 |
| 2022-10-13 | 179.31 |
| 2022-10-12 | 172.49 |
| 2022-10-11 | 182.71 |
| 2022-10-10 | 179.31 |
| 2022-10-07 | 199.74 |
| 2022-10-06 | 206.56 |
| 2022-10-05 | 223.59 |
| 2022-10-03 | 186.12 |
| 2022-09-30 | 209.96 |
| 2022-09-29 | 206.56 |
| 2022-09-28 | 206.56 |
| 2022-09-27 | 213.37 |
| 2022-09-26 | 209.96 |
| 2022-09-23 | 220.18 |
| 2022-09-22 | 247.43 |
| 2022-09-21 | 250.84 |
| 2022-09-20 | 250.84 |
| 2022-09-19 | 257.65 |
| 2022-09-16 | 267.87 |
| 2022-09-15 | 288.30 |
| 2022-09-14 | 298.52 |
| 2022-09-13 | 291.71 |
| 2022-09-09 | 308.74 |
| 2022-09-08 | 308.74 |
| 2022-09-07 | 278.09 |
| 2022-09-06 | 264.46 |
| 2022-09-05 | 233.81 |
| 2022-09-02 | 233.81 |
| 2022-09-01 | 247.43 |
| 2022-08-31 | 250.84 |
| 2022-08-30 | 257.65 |
| 2022-08-29 | 244.02 |
| 2022-08-26 | 257.65 |
| 2022-08-25 | 267.87 |
| 2022-08-24 | 237.21 |
| 2022-08-23 | 230.40 |
| 2022-08-22 | 233.81 |
| 2022-08-19 | 237.21 |
| 2022-08-18 | 226.99 |
| 2022-08-17 | 199.74 |
| 2022-08-16 | 199.74 |
| 2022-08-15 | 189.53 |
| 2022-08-12 | 196.34 |
| 2022-08-11 | 175.90 |
| 2022-08-10 | 169.09 |
| 2022-08-09 | 175.90 |
| 2022-08-08 | 165.68 |
| 2022-08-05 | 169.09 |
| 2022-08-04 | 165.68 |
| 2022-08-03 | 165.68 |
| 2022-08-02 | 165.68 |
| 2022-08-01 | 186.12 |
| 2022-07-29 | 186.12 |
| 2022-07-28 | 182.71 |
| 2022-07-27 | 169.09 |
| 2022-07-26 | 169.09 |
| 2022-07-25 | 175.90 |
| 2022-07-22 | 169.09 |
| 2022-07-21 | 182.71 |
| 2022-07-20 | 179.31 |
| 2022-07-19 | 169.09 |
| 2022-07-18 | 169.09 |
| 2022-07-15 | 155.46 |
| 2022-07-14 | 148.65 |
| 2022-07-13 | 148.65 |
| 2022-07-12 | 152.06 |
| 2022-07-11 | 152.06 |
| 2022-07-08 | 155.46 |
| 2022-07-07 | 152.06 |
| 2022-07-06 | 145.25 |
| 2022-07-05 | 152.06 |
| 2022-07-04 | 148.65 |
| 2022-06-30 | 148.65 |
| 2022-06-29 | 158.87 |
| 2022-06-28 | 158.87 |
| 2022-06-27 | 162.28 |
| 2022-06-24 | 152.06 |
| 2022-06-23 | 152.06 |
| 2022-06-22 | 152.06 |
| 2022-06-21 | 158.87 |
| 2022-06-20 | 158.87 |
| 2022-06-17 | 152.06 |
| 2022-06-16 | 158.87 |
| 2022-06-15 | 155.46 |
| 2022-06-14 | 152.06 |
| 2022-06-13 | 158.87 |
| 2022-06-10 | 182.71 |
| 2022-06-09 | 179.31 |
| 2022-06-08 | 182.71 |
| 2022-06-07 | 158.87 |
| 2022-06-06 | 169.09 |
| 2022-06-02 | 175.90 |
| 2022-06-01 | 172.49 |
| 2022-05-31 | 175.90 |
| 2022-05-30 | 152.06 |
| 2022-05-27 | 152.06 |
| 2022-05-26 | 145.25 |
| 2022-05-25 | 152.06 |
| 2022-05-24 | 138.43 |
| 2022-05-23 | 145.25 |
| 2022-05-20 | 148.65 |
| 2022-05-19 | 148.65 |
| 2022-05-18 | 152.06 |
| 2022-05-17 | 148.65 |
| 2022-05-16 | 145.25 |
| 2022-05-13 | 145.25 |
| 2022-05-12 | 145.25 |
| 2022-05-11 | 155.46 |
| 2022-05-10 | 155.46 |
| 2022-05-06 | 172.49 |
| 2022-05-05 | 175.90 |
| 2022-05-04 | 169.09 |
| 2022-05-03 | 175.90 |
| 2022-04-29 | 165.68 |
| 2022-04-28 | 165.68 |
| 2022-04-27 | 172.49 |
| 2022-04-26 | 158.87 |
| 2022-04-25 | 165.68 |
| 2022-04-22 | 199.74 |
| 2022-04-21 | 203.15 |
| 2022-04-20 | 237.21 |
| 2022-04-19 | 233.81 |
| 2022-04-14 | 240.62 |
| 2022-04-13 | 216.77 |
| 2022-04-12 | 199.74 |
| 2022-04-11 | 186.12 |
| 2022-04-08 | 209.96 |
| 2022-04-07 | 175.90 |
| 2022-04-06 | 186.12 |
| 2022-04-04 | 175.90 |
| 2022-04-01 | 172.49 |
| 2022-03-31 | 192.93 |
| 2022-03-30 | 169.09 |
| 2022-03-29 | 155.46 |
| 2022-03-28 | 162.28 |
| 2022-03-25 | 172.49 |
| 2022-03-24 | 179.31 |
| 2022-03-23 | 192.93 |
| 2022-03-22 | 186.12 |
| 2022-03-21 | 172.49 |
| 2022-03-18 | 179.31 |
| 2022-03-17 | 162.28 |
| 2022-03-16 | 152.06 |
| 2022-03-15 | 145.25 |
| 2022-03-14 | 172.49 |
| 2022-03-11 | 223.59 |
| 2022-03-10 | 226.99 |
| 2022-03-09 | 196.34 |
| 2022-03-08 | 182.71 |
| 2022-03-07 | 172.49 |
| 2022-03-04 | 172.49 |
| 2022-03-03 | 223.59 |
| 2022-03-02 | 199.74 |
| 2022-03-01 | 223.59 |
| 2022-02-28 | 209.96 |
| 2022-02-25 | 179.31 |
| 2022-02-24 | 165.68 |
| 2022-02-23 | 162.28 |
| 2022-02-22 | 158.87 |
| 2022-02-21 | 165.68 |
| 2022-02-18 | 165.68 |
| 2022-02-17 | 172.49 |
| 2022-02-16 | 172.49 |
| 2022-02-15 | 175.90 |
| 2022-02-14 | 169.09 |
| 2022-02-11 | 175.90 |
| 2022-02-10 | 186.12 |
| 2022-02-09 | 165.68 |
| 2022-02-08 | 162.28 |
| 2022-02-07 | 162.28 |
| 2022-02-04 | 155.46 |
| 2022-01-31 | 179.31 |
| 2022-01-28 | 169.09 |
| 2022-01-27 | 165.68 |
| 2022-01-26 | 172.49 |
| 2022-01-25 | 186.12 |
| 2022-01-24 | 175.90 |
| 2022-01-21 | 186.12 |
| 2022-01-20 | 186.12 |
| 2022-01-19 | 203.15 |
| 2022-01-18 | 179.31 |
| 2022-01-17 | 186.12 |
| 2022-01-14 | 192.93 |
| 2022-01-13 | 203.15 |
| 2022-01-12 | 203.15 |
| 2022-01-11 | 213.37 |
| 2022-01-10 | 206.56 |
| 2022-01-07 | 203.15 |
| 2022-01-06 | 209.96 |
| 2022-01-05 | 196.34 |
| 2022-01-04 | 203.15 |
| 2022-01-03 | 192.93 |
| 2021-12-31 | 165.68 |
| 2021-12-30 | 152.06 |
| 2021-12-29 | 165.68 |
| 2021-12-28 | 179.31 |
| 2021-12-24 | 199.74 |
| 2021-12-23 | 189.53 |
| 2021-12-22 | 189.53 |
| 2021-12-21 | 182.71 |
| 2021-12-20 | 172.49 |
| 2021-12-17 | 206.56 |
| 2021-12-16 | 196.34 |
| 2021-12-15 | 186.12 |
| 2021-12-14 | 182.71 |
| 2021-12-13 | 189.53 |
| 2021-12-10 | 192.93 |
| 2021-12-09 | 209.96 |
| 2021-12-08 | 206.56 |
| 2021-12-07 | 199.74 |
| 2021-12-06 | 179.31 |
| 2021-12-03 | 186.12 |
| 2021-12-02 | 196.34 |
| 2021-12-01 | 203.15 |
| 2021-11-30 | 203.15 |
| 2021-11-29 | 216.77 |
| 2021-11-26 | 233.81 |
| 2021-11-25 | 237.21 |
| 2021-11-24 | 244.02 |
| 2021-11-23 | 230.40 |
| 2021-11-22 | 237.21 |
| 2021-11-19 | 250.84 |
| 2021-11-18 | 250.84 |
| 2021-11-17 | 261.06 |
| 2021-11-16 | 254.24 |
| 2021-11-15 | 267.87 |
| 2021-11-12 | 261.06 |
| 2021-11-11 | 257.65 |
| 2021-11-10 | 271.27 |
| 2021-11-09 | 274.68 |
| 2021-11-08 | 261.06 |
| 2021-11-05 | 250.84 |
| 2021-11-04 | 274.68 |
| 2021-11-03 | 240.62 |
| 2021-11-02 | 233.81 |
| 2021-11-01 | 237.21 |
| 2021-10-29 | 247.43 |
| 2021-10-28 | 244.02 |
| 2021-10-27 | 274.68 |
| 2021-10-26 | 271.27 |
| 2021-10-25 | 271.27 |
| 2021-10-22 | 257.65 |
| 2021-10-21 | 281.49 |
| 2021-10-20 | 278.09 |
| 2021-10-19 | 291.71 |
| 2021-10-18 | 288.30 |
| 2021-10-15 | 291.71 |
| 2021-10-12 | 240.62 |
| 2021-10-11 | 220.18 |
| 2021-10-08 | 250.84 |
| 2021-10-07 | 247.43 |
| 2021-10-06 | 278.09 |
| 2021-10-05 | 250.84 |
| 2021-10-04 | 257.65 |
| 2021-09-30 | 237.21 |
| 2021-09-29 | 244.02 |
| 2021-09-28 | 267.87 |
| 2021-09-27 | 254.24 |
| 2021-09-24 | 254.24 |
| 2021-09-23 | 291.71 |
| 2021-09-21 | 267.87 |
| 2021-09-20 | 264.46 |
| 2021-09-17 | 322.37 |
| 2021-09-16 | 387.08 |
| 2021-09-15 | 349.62 |
| 2021-09-14 | 325.77 |
| 2021-09-13 | 325.77 |
| 2021-09-10 | 216.77 |
| 2021-09-09 | 206.56 |
| 2021-09-08 | 213.37 |
| 2021-09-07 | 179.31 |
| 2021-09-06 | 169.09 |
| 2021-09-03 | 169.09 |
| 2021-09-02 | 148.65 |
| 2021-09-01 | 135.03 |
| 2021-08-31 | 145.25 |
| 2021-08-30 | 131.62 |
| 2021-08-27 | 118.00 |
| 2021-08-26 | 111.18 |
| 2021-08-25 | 107.78 |
| 2021-08-24 | 100.96 |
| 2021-08-23 | 104.37 |
| 2021-08-20 | 87.34 |
| 2021-08-19 | 94.15 |
| 2021-08-18 | 100.96 |
| 2021-08-17 | 94.15 |
| 2021-08-16 | 111.18 |
| 2021-08-13 | 121.40 |
| 2021-08-12 | 135.03 |
| 2021-08-11 | 141.84 |
| 2021-08-10 | 138.43 |
| 2021-08-09 | 141.84 |
| 2021-08-06 | 124.81 |
| 2021-08-05 | 124.81 |
| 2021-08-04 | 135.03 |
| 2021-08-03 | 114.59 |
| 2021-08-02 | 114.59 |
| 2021-07-30 | 114.59 |
| 2021-07-29 | 107.78 |
| 2021-07-28 | 90.75 |
| 2021-07-27 | 87.34 |
| 2021-07-26 | 97.56 |
| 2021-07-23 | 107.78 |
| 2021-07-22 | 111.18 |
| 2021-07-21 | 104.37 |
| 2021-07-20 | 104.37 |
| 2021-07-19 | 114.59 |
| 2021-07-16 | 114.59 |
| 2021-07-15 | 114.59 |
| 2021-07-14 | 118.00 |
| 2021-07-13 | 121.40 |
| 2021-07-12 | 124.81 |
| 2021-07-09 | 114.59 |
| 2021-07-08 | 121.40 |
| 2021-07-07 | 131.62 |
| 2021-07-06 | 135.03 |
| 2021-07-05 | 131.62 |
| 2021-07-02 | 131.62 |
| 2021-06-30 | 145.25 |
| 2021-06-29 | 135.03 |
| 2021-06-28 | 138.43 |
| 2021-06-25 | 131.62 |
| 2021-06-24 | 135.03 |
| 2021-06-23 | 131.62 |
| 2021-06-22 | 128.21 |
| 2021-06-21 | 131.62 |
| 2021-06-18 | 126.51 |
| 2021-06-17 | 133.27 |
| 2021-06-16 | 136.65 |
| 2021-06-15 | 133.27 |
| 2021-06-11 | 143.41 |
| 2021-06-10 | 140.03 |
| 2021-06-09 | 143.41 |
| 2021-06-08 | 143.41 |
| 2021-06-07 | 143.41 |
| 2021-06-04 | 136.65 |
| 2021-06-03 | 136.65 |
| 2021-06-02 | 136.65 |
| 2021-06-01 | 136.65 |
| 2021-05-31 | 136.65 |
| 2021-05-28 | 133.27 |
| 2021-05-27 | 126.51 |
| 2021-05-26 | 133.27 |
| 2021-05-25 | 129.89 |
| 2021-05-24 | 133.27 |
| 2021-05-21 | 133.27 |
| 2021-05-20 | 136.65 |
| 2021-05-18 | 143.41 |
| 2021-05-17 | 126.51 |
| 2021-05-14 | 129.89 |
| 2021-05-13 | 126.51 |
| 2021-05-12 | 136.65 |
| 2021-05-11 | 153.56 |
| 2021-05-10 | 167.08 |
| 2021-05-07 | 170.46 |
| 2021-05-06 | 163.70 |
| 2021-05-05 | 136.65 |
| 2021-05-04 | 136.65 |
| 2021-05-03 | 123.13 |
| 2021-04-30 | 133.27 |
| 2021-04-29 | 116.37 |
| 2021-04-28 | 129.89 |
| 2021-04-27 | 129.89 |
| 2021-04-26 | 133.27 |
| 2021-04-23 | 119.75 |
| 2021-04-22 | 119.75 |
| 2021-04-21 | 123.13 |
| 2021-04-20 | 123.13 |
| 2021-04-19 | 129.89 |
| 2021-04-16 | 133.27 |
| 2021-04-15 | 129.89 |
| 2021-04-14 | 129.89 |
| 2021-04-13 | 116.37 |
| 2021-04-12 | 123.13 |
| 2021-04-09 | 136.65 |
| 2021-04-08 | 119.75 |
| 2021-04-07 | 140.03 |
| 2021-04-01 | 99.47 |
| 2021-03-31 | 75.80 |
| 2021-03-30 | 99.47 |
| 2021-03-29 | 129.89 |
| 2021-03-26 | 136.65 |
| 2021-03-25 | 126.51 |
| 2021-03-24 | 129.89 |
| 2021-03-23 | 133.27 |
| 2021-03-22 | 136.65 |
| 2021-03-19 | 150.18 |
| 2021-03-18 | 150.18 |
| 2021-03-17 | 150.18 |
| 2021-03-16 | 153.56 |
| 2021-03-15 | 129.89 |
| 2021-03-12 | 129.89 |
| 2021-03-11 | 126.51 |
| 2021-03-10 | 123.13 |
| 2021-03-09 | 129.89 |
| 2021-03-08 | 119.75 |
| 2021-03-05 | 140.03 |
| 2021-03-04 | 160.32 |
| 2021-03-03 | 167.08 |
| 2021-03-02 | 153.56 |
| 2021-03-01 | 140.03 |
| 2021-02-26 | 136.65 |
| 2021-02-25 | 146.80 |
| 2021-02-24 | 116.37 |
| 2021-02-23 | 160.32 |
| 2021-02-22 | 160.32 |
| 2021-02-19 | 163.70 |
| 2021-02-18 | 156.94 |
| 2021-02-17 | 183.98 |
| 2021-02-16 | 116.37 |
| 2021-02-11 | 82.56 |
| 2021-02-10 | 72.42 |
| 2021-02-09 | 75.80 |
| 2021-02-08 | 67.35 |
| 2021-02-05 | 52.13 |
| 2021-02-04 | 48.75 |
| 2021-02-03 | 52.13 |
| 2021-02-02 | 47.06 |
| 2021-02-01 | 48.75 |
| 2021-01-29 | 48.75 |
| 2021-01-28 | 50.44 |
| 2021-01-27 | 57.21 |
| 2021-01-26 | 50.44 |
| 2021-01-25 | 55.52 |
| 2021-01-22 | 50.44 |
| 2021-01-21 | 58.90 |
| 2021-01-20 | 58.90 |
| 2021-01-19 | 30.16 |
| 2021-01-18 | 33.54 |
| 2021-01-15 | 35.23 |
| 2021-01-14 | 36.92 |
| 2021-01-13 | 36.92 |
| 2021-01-12 | 36.92 |
| 2021-01-11 | 41.99 |
| 2021-01-08 | 33.54 |
| 2021-01-07 | 38.61 |
| 2021-01-06 | 41.99 |
| 2021-01-05 | 35.23 |
| 2021-01-04 | 23.40 |
| 2020-12-31 | 21.71 |
| 2020-12-30 | 21.71 |
| 2020-12-29 | 16.64 |
| 2020-12-28 | 6.49 |
| 2020-12-24 | 1.42 |
| 2020-12-23 | -0.27 |
| 2020-12-22 | -1.96 |
| 2020-12-21 | -0.27 |
| 2020-12-18 | -7.03 |
| 2020-12-17 | -8.72 |
| 2020-12-16 | -7.03 |
| 2020-12-15 | -7.03 |
| 2020-12-14 | -10.41 |
| 2020-12-11 | -10.41 |
| 2020-12-10 | -10.41 |
| 2020-12-09 | -8.72 |
| 2020-12-08 | -3.65 |
| 2020-12-07 | -10.41 |
| 2020-12-04 | -10.41 |
| 2020-12-03 | -8.72 |
| 2020-12-02 | -5.34 |
| 2020-12-01 | -10.41 |
| 2020-11-30 | -10.41 |
| 2020-11-27 | -7.03 |
| 2020-11-26 | -7.03 |
| 2020-11-25 | -5.34 |
| 2020-11-24 | -7.03 |
| 2020-11-23 | -5.34 |
| 2020-11-20 | -5.34 |
| 2020-11-19 | -7.03 |
| 2020-11-18 | -5.34 |
| 2020-11-17 | -5.34 |
| 2020-11-16 | -7.03 |
| 2020-11-13 | -7.03 |
| 2020-11-12 | -5.34 |
| 2020-11-11 | -5.34 |
| 2020-11-10 | -7.03 |
| 2020-11-09 | -3.65 |
| 2020-11-06 | -7.03 |
| 2020-11-05 | -7.03 |
| 2020-11-04 | -7.03 |
| 2020-11-03 | -5.34 |
| 2020-11-02 | -5.34 |
| 2020-10-30 | -5.34 |
| 2020-10-29 | -8.72 |
| 2020-10-28 | -7.03 |
| 2020-10-27 | -8.72 |
| 2020-10-23 | -5.34 |
| 2020-10-22 | -5.34 |
| 2020-10-21 | -3.65 |
| 2020-10-20 | -7.03 |
| 2020-10-19 | -7.03 |
| 2020-10-16 | -7.03 |
| 2020-10-15 | -7.03 |
| 2020-10-14 | -5.34 |
| 2020-10-12 | -5.34 |
| 2020-10-09 | -8.72 |
| 2020-10-08 | -7.03 |
| 2020-10-07 | -7.03 |
| 2020-10-06 | -7.03 |
| 2020-10-05 | -8.72 |
| 2020-09-30 | -3.65 |
| 2020-09-29 | -0.27 |
| 2020-09-28 | -5.34 |
| 2020-09-25 | -7.03 |
| 2020-09-24 | -7.03 |
| 2020-09-23 | -1.96 |
| 2020-09-22 | -0.27 |
| 2020-09-21 | -3.65 |
| 2020-09-18 | -1.96 |
| 2020-09-17 | -1.96 |
| 2020-09-16 | -1.96 |
| 2020-09-15 | -0.27 |
| 2020-09-14 | -0.27 |
| 2020-09-11 | 1.42 |
| 2020-09-10 | -0.27 |
| 2020-09-09 | 3.11 |
| 2020-09-08 | 1.42 |
| 2020-09-07 | 1.42 |
| 2020-09-04 | 4.80 |
| 2020-09-03 | 1.42 |
| 2020-09-02 | 1.42 |
| 2020-09-01 | 4.80 |
| 2020-08-31 | -1.96 |
| 2020-08-28 | 6.49 |
| 2020-08-27 | 4.80 |
| 2020-08-26 | 4.80 |
| 2020-08-25 | 9.87 |
| 2020-08-24 | 9.87 |
| 2020-08-21 | 11.57 |
| 2020-08-20 | 6.49 |
| 2020-08-19 | 8.18 |
| 2020-08-18 | 11.57 |
| 2020-08-17 | 8.18 |
| 2020-08-14 | 4.80 |
| 2020-08-13 | 14.95 |
| 2020-08-12 | 13.26 |
| 2020-08-11 | 11.57 |
| 2020-08-10 | 14.95 |
| 2020-08-07 | 14.95 |
| 2020-08-06 | 16.64 |
| 2020-08-05 | 14.95 |
| 2020-08-04 | 14.95 |
| 2020-08-03 | 9.87 |
| 2020-07-31 | 9.87 |
| 2020-07-30 | 9.87 |
| 2020-07-29 | 4.80 |
| 2020-07-28 | 4.80 |
| 2020-07-27 | 6.49 |
| 2020-07-24 | 4.80 |
| 2020-07-23 | 8.18 |
| 2020-07-22 | 1.42 |
| 2020-07-21 | -0.27 |
| 2020-07-20 | 1.42 |
| 2020-07-17 | -0.27 |
| 2020-07-16 | 1.42 |
| 2020-07-15 | -0.27 |
| 2020-07-14 | -0.27 |
| 2020-07-13 | -0.27 |
| 2020-07-10 | -0.27 |
| 2020-07-09 | 1.42 |
| 2020-07-08 | -3.65 |
| 2020-07-07 | -0.27 |
| 2020-07-06 | 1.42 |
| 2020-07-03 | -1.96 |
| 2020-07-02 | -1.96 |
| 2020-06-30 | 1.42 |
| 2020-06-29 | -0.27 |
| 2020-06-26 | -0.27 |
| 2020-06-24 | -10.41 |
| 2020-06-23 | -8.72 |
| 2020-06-22 | -10.41 |
| 2020-06-19 | -12.10 |
| 2020-06-18 | -10.47 |
| 2020-06-17 | -10.47 |
| 2020-06-16 | -8.84 |
| 2020-06-15 | -10.47 |
| 2020-06-12 | -8.84 |
| 2020-06-11 | -10.47 |
| 2020-06-10 | -10.47 |
| 2020-06-09 | -10.47 |
| 2020-06-08 | -10.47 |
| 2020-06-05 | -10.47 |
| 2020-06-04 | -10.47 |
| 2020-06-03 | -10.47 |
| 2020-06-02 | -10.47 |
| 2020-06-01 | -13.73 |
| 2020-05-29 | -15.36 |
| 2020-05-28 | -12.10 |
| 2020-05-27 | -8.84 |
| 2020-05-26 | -10.47 |
| 2020-05-25 | -8.84 |
| 2020-05-22 | -13.73 |
| 2020-05-21 | -13.73 |
| 2020-05-20 | -12.10 |
| 2020-05-19 | -12.10 |
| 2020-05-18 | -10.47 |
| 2020-05-15 | -15.36 |
| 2020-05-14 | -13.73 |
| 2020-05-13 | -8.84 |
| 2020-05-12 | -7.22 |
| 2020-05-11 | -10.47 |
| 2020-05-08 | -12.10 |
| 2020-05-07 | -10.47 |
| 2020-05-06 | -10.47 |
| 2020-05-05 | -12.10 |
| 2020-05-04 | -13.73 |
| 2020-04-29 | -16.98 |
| 2020-04-28 | -13.73 |
| 2020-04-27 | -12.10 |
| 2020-04-24 | -20.24 |
| 2020-04-23 | -20.24 |
| 2020-04-22 | -20.24 |
| 2020-04-21 | -20.56 |
| 2020-04-20 | -20.24 |
| 2020-04-17 | -15.36 |
| 2020-04-16 | -15.36 |
| 2020-04-15 | -8.84 |
| 2020-04-14 | -16.98 |
| 2020-04-09 | -21.87 |
| 2020-04-08 | -22.19 |
| 2020-04-07 | -21.87 |
| 2020-04-06 | -21.87 |
| 2020-04-03 | -18.94 |
| 2020-04-02 | -22.19 |
| 2020-04-01 | -22.19 |
| 2020-03-31 | -22.52 |
| 2020-03-30 | -21.22 |
| 2020-03-27 | -21.87 |
| 2020-03-26 | -20.89 |
| 2020-03-25 | -18.61 |
| 2020-03-24 | -26.42 |
| 2020-03-23 | -27.73 |
| 2020-03-20 | -24.47 |
| 2020-03-19 | -23.49 |
| 2020-03-18 | -21.87 |
| 2020-03-17 | -19.91 |
| 2020-03-16 | -20.24 |
| 2020-03-13 | -15.36 |
| 2020-03-12 | -15.36 |
| 2020-03-11 | -10.47 |
| 2020-03-10 | -10.47 |
| 2020-03-09 | -13.73 |
| 2020-03-06 | -12.10 |
| 2020-03-05 | -10.47 |
| 2020-03-04 | -8.84 |
| 2020-03-03 | -12.10 |
| 2020-03-02 | -13.73 |
| 2020-02-28 | -13.73 |
| 2020-02-27 | -12.10 |
| 2020-02-26 | -8.84 |
| 2020-02-25 | -8.84 |
| 2020-02-24 | -8.84 |
| 2020-02-21 | -7.22 |
| 2020-02-20 | -8.84 |
| 2020-02-19 | -8.84 |
| 2020-02-18 | -8.84 |
| 2020-02-17 | -8.84 |
| 2020-02-14 | -8.84 |
| 2020-02-13 | -10.47 |
| 2020-02-12 | -8.84 |
| 2020-02-11 | -7.22 |
| 2020-02-10 | -10.47 |
| 2020-02-07 | -8.84 |
| 2020-02-06 | -8.84 |
| 2020-02-05 | -8.84 |
| 2020-02-04 | -8.84 |
| 2020-02-03 | -10.47 |
| 2020-01-31 | -12.10 |
| 2020-01-30 | -12.10 |
| 2020-01-29 | -7.22 |
| 2020-01-24 | -0.71 |
| 2020-01-23 | -2.33 |
| 2020-01-22 | 0.92 |
| 2020-01-21 | 0.92 |
| 2020-01-20 | 0.92 |
| 2020-01-17 | 4.18 |
| 2020-01-16 | 5.81 |
| 2020-01-15 | 5.81 |
| 2020-01-14 | 7.43 |
| 2020-01-13 | 7.43 |
| 2020-01-10 | 5.81 |
| 2020-01-09 | 5.81 |
| 2020-01-08 | 5.81 |
| 2020-01-07 | 4.18 |
| 2020-01-06 | 2.55 |
| 2020-01-03 | 2.55 |
| 2020-01-02 | 0.92 |
| 2019-12-31 | -0.71 |
| 2019-12-30 | 2.55 |
| 2019-12-27 | -0.71 |
| 2019-12-24 | -0.71 |
| 2019-12-23 | 0.92 |
| 2019-12-20 | 4.18 |
| 2019-12-19 | -2.33 |
| 2019-12-18 | -2.33 |
| 2019-12-17 | -3.96 |
| 2019-12-16 | -2.33 |
| 2019-12-13 | -3.96 |
| 2019-12-12 | -7.22 |
| 2019-12-11 | -10.47 |
| 2019-12-10 | -8.84 |
| 2019-12-09 | -7.22 |
| 2019-12-06 | -7.22 |
| 2019-12-05 | -8.84 |
| 2019-12-04 | -10.47 |
| 2019-12-03 | -8.84 |
| 2019-12-02 | -7.22 |
| 2019-11-29 | -7.22 |
| 2019-11-28 | -8.84 |
| 2019-11-27 | -8.84 |
| 2019-11-26 | -10.47 |
| 2019-11-25 | -7.22 |
| 2019-11-22 | -8.84 |
| 2019-11-21 | -10.47 |
| 2019-11-20 | -8.84 |
| 2019-11-19 | -10.47 |
| 2019-11-18 | -12.10 |
| 2019-11-15 | -10.47 |
| 2019-11-14 | -8.84 |
| 2019-11-13 | -8.84 |
| 2019-11-12 | -7.22 |
| 2019-11-11 | -7.22 |
| 2019-11-08 | -5.59 |
| 2019-11-07 | -3.96 |
| 2019-11-06 | -5.59 |
| 2019-11-05 | -5.59 |
| 2019-11-04 | -7.22 |
| 2019-11-01 | -8.84 |
| 2019-10-31 | -3.96 |
| 2019-10-30 | -2.33 |
| 2019-10-29 | -3.96 |
| 2019-10-28 | -3.96 |
| 2019-10-25 | -3.96 |
| 2019-10-24 | -3.96 |
| 2019-10-23 | -5.59 |
| 2019-10-22 | -2.33 |
| 2019-10-21 | -2.33 |
| 2019-10-18 | -3.96 |
| 2019-10-17 | -3.96 |
| 2019-10-16 | -5.59 |
| 2019-10-15 | -5.59 |
| 2019-10-14 | -2.33 |
| 2019-10-11 | -5.59 |
| 2019-10-10 | -3.96 |
| 2019-10-09 | -5.59 |
| 2019-10-08 | -5.59 |
| 2019-10-04 | -2.33 |
| 2019-10-03 | -0.71 |
| 2019-10-02 | -3.96 |
| 2019-09-30 | -8.84 |
| 2019-09-27 | -8.84 |
| 2019-09-26 | -8.84 |
| 2019-09-25 | -8.84 |
| 2019-09-24 | -5.59 |
| 2019-09-23 | -7.22 |
| 2019-09-20 | -3.96 |
| 2019-09-19 | -3.96 |
| 2019-09-18 | -0.71 |
| 2019-09-17 | -5.59 |
| 2019-09-16 | -5.59 |
| 2019-09-13 | -3.96 |
| 2019-09-12 | -3.96 |
| 2019-09-11 | -5.59 |
| 2019-09-10 | -7.22 |
| 2019-09-09 | -7.22 |
| 2019-09-06 | -2.33 |
| 2019-09-05 | 5.81 |
| 2019-09-04 | 2.55 |
| 2019-09-03 | -0.71 |
| 2019-09-02 | 0.92 |
| 2019-08-30 | 2.55 |
| 2019-08-29 | 2.55 |
| 2019-08-28 | -0.71 |
| 2019-08-27 | -0.71 |
| 2019-08-26 | -2.33 |
| 2019-08-23 | 2.55 |
| 2019-08-22 | 4.18 |
| 2019-08-21 | 5.81 |
| 2019-08-20 | 5.81 |
| 2019-08-19 | 4.18 |
| 2019-08-16 | 5.81 |
| 2019-08-15 | 4.18 |
| 2019-08-14 | 2.55 |
| 2019-08-13 | 0.92 |
| 2019-08-12 | 4.18 |
| 2019-08-09 | -5.59 |
| 2019-08-08 | -7.22 |
| 2019-08-07 | -7.22 |
| 2019-08-06 | -12.10 |
| 2019-08-05 | -8.84 |
| 2019-08-02 | 0.92 |
| 2019-08-01 | 2.55 |
| 2019-07-31 | 7.43 |
| 2019-07-30 | 4.18 |
| 2019-07-29 | 2.55 |
| 2019-07-26 | 13.94 |
| 2019-07-25 | 0.92 |
| 2019-07-24 | 0.92 |
| 2019-07-23 | 2.55 |
| 2019-07-22 | 7.43 |
| 2019-07-19 | 7.43 |
| 2019-07-18 | 7.43 |
| 2019-07-17 | 7.43 |
| 2019-07-16 | 7.43 |
| 2019-07-15 | 7.43 |
| 2019-07-12 | 7.43 |
| 2019-07-11 | 7.43 |
| 2019-07-10 | 5.81 |
| 2019-07-09 | 7.43 |
| 2019-07-08 | 4.18 |
| 2019-07-05 | 7.43 |
| 2019-07-04 | 9.06 |
| 2019-07-03 | 13.94 |
| 2019-07-02 | 12.32 |
| 2019-06-28 | 12.32 |
| 2019-06-27 | 12.32 |
| 2019-06-26 | 10.69 |
| 2019-06-25 | 15.57 |
| 2019-06-24 | 15.57 |
| 2019-06-21 | 13.94 |
| 2019-06-20 | 13.94 |
| 2019-06-19 | 15.57 |
| 2019-06-18 | 12.32 |
| 2019-06-17 | 18.73 |
| 2019-06-14 | 5.90 |
| 2019-06-13 | 1.08 |
| 2019-06-12 | 1.08 |
| 2019-06-11 | 1.08 |
| 2019-06-10 | -0.52 |
| 2019-06-06 | 1.08 |
| 2019-06-05 | 1.08 |
| 2019-06-04 | 2.69 |
| 2019-06-03 | 4.29 |
| 2019-05-31 | 7.50 |
| 2019-05-30 | 7.50 |
| 2019-05-29 | 9.11 |
| 2019-05-28 | 12.32 |
| 2019-05-27 | 18.73 |
| 2019-05-24 | 13.92 |
| 2019-05-23 | 12.32 |
| 2019-05-22 | 15.53 |
| 2019-05-21 | 17.13 |
| 2019-05-20 | 15.53 |
| 2019-05-17 | 18.73 |
| 2019-05-16 | 18.73 |
| 2019-05-15 | 21.94 |
| 2019-05-14 | 20.34 |
| 2019-05-10 | 21.94 |
| 2019-05-09 | 18.73 |
| 2019-05-08 | 25.15 |
| 2019-05-07 | 23.55 |
| 2019-05-06 | 23.55 |
| 2019-05-03 | 42.80 |
| 2019-05-02 | 21.94 |
| 2019-04-30 | 25.15 |
| 2019-04-29 | 23.55 |
| 2019-04-26 | 21.94 |
| 2019-04-25 | 25.15 |
| 2019-04-24 | 29.97 |
| 2019-04-23 | 31.57 |
| 2019-04-18 | 31.57 |
| 2019-04-17 | 31.57 |
| 2019-04-16 | 31.57 |
| 2019-04-15 | 29.97 |
| 2019-04-12 | 31.57 |
| 2019-04-11 | 29.97 |
| 2019-04-10 | 34.78 |
| 2019-04-09 | 34.78 |
| 2019-04-08 | 34.78 |
| 2019-04-04 | 34.78 |
| 2019-04-03 | 36.38 |
| 2019-04-02 | 28.36 |
| 2019-04-01 | 18.73 |
| 2019-03-29 | 17.13 |
| 2019-03-28 | 23.55 |
| 2019-03-27 | 23.55 |
| 2019-03-26 | 41.20 |
| 2019-03-25 | 28.36 |
| 2019-03-22 | 29.97 |
| 2019-03-21 | 25.15 |
| 2019-03-20 | 25.15 |
| 2019-03-19 | 21.94 |
| 2019-03-18 | 7.50 |
| 2019-03-15 | 9.11 |
| 2019-03-14 | 7.50 |
| 2019-03-13 | 9.11 |
| 2019-03-12 | 9.11 |
| 2019-03-11 | 10.71 |
| 2019-03-08 | -0.52 |
| 2019-03-07 | -0.52 |
| 2019-03-06 | -0.52 |
| 2019-03-05 | -2.12 |
| 2019-03-04 | -0.52 |
| 2019-03-01 | -0.52 |
| 2019-02-28 | -0.52 |
| 2019-02-27 | -2.12 |
| 2019-02-26 | -0.52 |
| 2019-02-25 | -3.73 |
| 2019-02-22 | -3.73 |
| 2019-02-21 | -3.73 |
| 2019-02-20 | -3.73 |
| 2019-02-19 | -3.73 |
| 2019-02-18 | -2.12 |
| 2019-02-15 | -3.73 |
| 2019-02-14 | -2.12 |
| 2019-02-13 | 1.08 |
| 2019-02-12 | 4.29 |
| 2019-02-11 | 5.90 |
| 2019-02-08 | 2.69 |
| 2019-02-04 | -0.52 |
| 2019-02-01 | -0.52 |
| 2019-01-31 | -0.52 |
| 2019-01-30 | -8.54 |
| 2019-01-29 | -8.54 |
| 2019-01-28 | -10.15 |
| 2019-01-25 | -16.56 |
| 2019-01-24 | -19.77 |
| 2019-01-23 | -18.17 |
| 2019-01-22 | -19.77 |
| 2019-01-21 | -16.56 |
| 2019-01-18 | -16.56 |
| 2019-01-17 | -19.77 |
| 2019-01-16 | -19.77 |
| 2019-01-15 | -20.74 |
| 2019-01-14 | -20.74 |
| 2019-01-11 | -22.98 |
| 2019-01-10 | -21.38 |
| 2019-01-09 | -21.38 |
| 2019-01-08 | -20.09 |
| 2019-01-07 | -20.74 |
| 2019-01-04 | -22.98 |
| 2019-01-03 | -23.30 |
| 2019-01-02 | -24.59 |
| 2018-12-31 | -22.98 |
| 2018-12-28 | -22.98 |
| 2018-12-27 | -23.62 |
| 2018-12-24 | -20.74 |
| 2018-12-21 | -22.34 |
| 2018-12-20 | -20.09 |
| 2018-12-19 | -23.95 |
| 2018-12-18 | -22.34 |
| 2018-12-17 | -20.09 |
| 2018-12-14 | -20.74 |
| 2018-12-13 | -20.42 |
| 2018-12-12 | -24.59 |
| 2018-12-11 | -24.91 |
| 2018-12-10 | -20.42 |
| 2018-12-07 | -21.38 |
| 2018-12-06 | -19.77 |
| 2018-12-05 | -13.36 |
| 2018-12-04 | -10.15 |
| 2018-12-03 | -6.94 |
| 2018-11-30 | -8.54 |
| 2018-11-29 | -11.75 |
| 2018-11-28 | -6.94 |
| 2018-11-27 | -13.36 |
| 2018-11-26 | -10.15 |
| 2018-11-23 | -8.54 |
| 2018-11-22 | -5.33 |
| 2018-11-21 | -8.54 |
| 2018-11-20 | -8.54 |
| 2018-11-19 | -8.54 |
| 2018-11-16 | -6.94 |
| 2018-11-15 | -5.33 |
| 2018-11-14 | -8.54 |
| 2018-11-13 | -11.75 |
| 2018-11-12 | -10.15 |
| 2018-11-09 | -13.36 |
| 2018-11-08 | -11.75 |
| 2018-11-07 | -16.56 |
| 2018-11-06 | -14.96 |
| 2018-11-05 | -21.70 |
| 2018-11-02 | -22.98 |
| 2018-11-01 | -23.95 |
| 2018-10-31 | -23.62 |
| 2018-10-30 | -27.15 |
| 2018-10-29 | -22.34 |
| 2018-10-26 | -26.51 |
| 2018-10-25 | -25.23 |
| 2018-10-24 | -21.70 |
| 2018-10-23 | -22.02 |
| 2018-10-22 | -20.74 |
| 2018-10-19 | -23.62 |
| 2018-10-18 | -23.62 |
| 2018-10-16 | -18.17 |
| 2018-10-15 | -6.94 |
| 2018-10-12 | -0.52 |
| 2018-10-11 | -0.52 |
| 2018-10-10 | 2.69 |
| 2018-10-09 | 2.69 |
| 2018-10-08 | 2.69 |
| 2018-10-05 | 7.50 |
| 2018-10-04 | 9.11 |
| 2018-10-03 | 10.71 |
| 2018-10-02 | 15.53 |
| 2018-09-28 | 15.53 |
| 2018-09-27 | 13.92 |
| 2018-09-26 | 15.53 |
| 2018-09-24 | 17.13 |
| 2018-09-21 | 18.73 |
| 2018-09-20 | 18.73 |
| 2018-09-19 | 18.73 |
| 2018-09-18 | 18.73 |
| 2018-09-17 | 18.73 |
| 2018-09-14 | 20.34 |
| 2018-09-13 | 18.73 |
| 2018-09-12 | 12.32 |
| 2018-09-11 | 10.71 |
| 2018-09-10 | 13.92 |
| 2018-09-07 | 15.53 |
| 2018-09-06 | 17.13 |
| 2018-09-05 | 18.73 |
| 2018-09-04 | 21.94 |
| 2018-09-03 | 25.15 |
| 2018-08-31 | 21.94 |
| 2018-08-30 | 25.15 |
| 2018-08-29 | 25.15 |
| 2018-08-28 | 25.15 |
| 2018-08-27 | 25.15 |
| 2018-08-24 | 26.76 |
| 2018-08-23 | 25.15 |
| 2018-08-22 | 31.57 |
| 2018-08-21 | 28.36 |
| 2018-08-20 | 28.36 |
| 2018-08-17 | 17.13 |
| 2018-08-16 | 17.13 |
| 2018-08-15 | 20.34 |
| 2018-08-14 | 20.34 |
| 2018-08-13 | 23.55 |
| 2018-08-10 | 28.36 |
| 2018-08-09 | 25.15 |
| 2018-08-08 | 21.94 |
| 2018-08-07 | 21.94 |
| 2018-08-06 | 31.57 |
| 2018-08-03 | 34.78 |
| 2018-08-02 | 33.18 |
| 2018-08-01 | 42.80 |
| 2018-07-31 | 44.41 |
| 2018-07-30 | 39.59 |
| 2018-07-27 | 41.20 |
| 2018-07-26 | 41.20 |
| 2018-07-25 | 41.20 |
| 2018-07-24 | 47.62 |
| 2018-07-23 | 46.01 |
| 2018-07-20 | 46.01 |
| 2018-07-19 | 49.22 |
| 2018-07-18 | 49.22 |
| 2018-07-17 | 49.22 |
| 2018-07-16 | 50.82 |
| 2018-07-13 | 50.82 |
| 2018-07-12 | 52.43 |
| 2018-07-11 | 54.03 |
| 2018-07-10 | 60.45 |
| 2018-07-09 | 50.82 |
| 2018-07-06 | 47.62 |
| 2018-07-05 | 46.01 |
| 2018-07-04 | 47.62 |
| 2018-07-03 | 41.20 |
| 2018-06-29 | 39.59 |
| 2018-06-28 | 44.41 |
| 2018-06-27 | 44.41 |
| 2018-06-26 | 55.64 |
| 2018-06-25 | 55.64 |
| 2018-06-22 | 60.45 |
| 2018-06-21 | 58.85 |
| 2018-06-20 | 58.85 |
| 2018-06-19 | 58.85 |
| 2018-06-15 | 63.66 |
| 2018-06-14 | 63.66 |
| 2018-06-13 | 58.85 |
| 2018-06-12 | 59.81 |
| 2018-06-11 | 63.01 |
| 2018-06-08 | 59.81 |
| 2018-06-07 | 66.20 |
| 2018-06-06 | 63.01 |
| 2018-06-05 | 63.01 |
| 2018-06-04 | 63.01 |
| 2018-06-01 | 63.01 |
| 2018-05-31 | 59.81 |
| 2018-05-30 | 59.81 |
| 2018-05-29 | 63.01 |
| 2018-05-28 | 63.01 |
| 2018-05-25 | 66.20 |
| 2018-05-24 | 66.20 |
| 2018-05-23 | 63.01 |
| 2018-05-21 | 66.20 |
| 2018-05-18 | 66.20 |
| 2018-05-17 | 66.20 |
| 2018-05-16 | 66.20 |
| 2018-05-15 | 66.20 |
| 2018-05-14 | 69.40 |
| 2018-05-11 | 69.40 |
| 2018-05-10 | 69.40 |
| 2018-05-09 | 66.20 |
| 2018-05-08 | 75.79 |
| 2018-05-07 | 75.79 |
| 2018-05-04 | 72.60 |
| 2018-05-03 | 78.99 |
| 2018-05-02 | 69.40 |
| 2018-04-30 | 66.20 |
| 2018-04-27 | 69.40 |
| 2018-04-26 | 66.20 |
| 2018-04-25 | 66.20 |
| 2018-04-24 | 72.60 |
| 2018-04-23 | 75.79 |
| 2018-04-20 | 85.38 |
| 2018-04-19 | 78.99 |
| 2018-04-18 | 82.18 |
| 2018-04-17 | 75.79 |
| 2018-04-16 | 66.20 |
| 2018-04-13 | 75.79 |
| 2018-04-12 | 82.18 |
| 2018-04-11 | 85.38 |
| 2018-04-10 | 78.99 |
| 2018-04-09 | 78.99 |
| 2018-04-06 | 78.99 |
| 2018-04-04 | 66.20 |
| 2018-04-03 | 59.81 |
| 2018-03-29 | 59.81 |
| 2018-03-28 | 56.61 |
| 2018-03-27 | 59.81 |
| 2018-03-26 | 47.03 |
| 2018-03-23 | 58.21 |
| 2018-03-22 | 66.20 |
| 2018-03-21 | 63.01 |
| 2018-03-20 | 69.40 |
| 2018-03-19 | 75.79 |
| 2018-03-16 | 72.60 |
| 2018-03-15 | 72.60 |
| 2018-03-14 | 72.60 |
| 2018-03-13 | 75.79 |
| 2018-03-12 | 82.18 |
| 2018-03-09 | 88.58 |
| 2018-03-08 | 82.18 |
| 2018-03-07 | 78.99 |
| 2018-03-06 | 78.99 |
| 2018-03-05 | 78.99 |
| 2018-03-02 | 75.79 |
| 2018-03-01 | 72.60 |
| 2018-02-28 | 72.60 |
| 2018-02-27 | 75.79 |
| 2018-02-26 | 82.18 |
| 2018-02-23 | 85.38 |
| 2018-02-22 | 91.77 |
| 2018-02-21 | 91.77 |
| 2018-02-20 | 94.97 |
| 2018-02-15 | 78.99 |
| 2018-02-14 | 72.60 |
| 2018-02-13 | 78.99 |
| 2018-02-12 | 75.79 |
| 2018-02-09 | 66.20 |
| 2018-02-08 | 75.79 |
| 2018-02-07 | 72.60 |
| 2018-02-06 | 75.79 |
| 2018-02-05 | 88.58 |
| 2018-02-02 | 94.97 |
| 2018-02-01 | 98.16 |
| 2018-01-31 | 98.16 |
| 2018-01-30 | 91.77 |
| 2018-01-29 | 98.16 |
| 2018-01-26 | 94.97 |
| 2018-01-25 | 98.16 |
| 2018-01-24 | 101.36 |
| 2018-01-23 | 91.77 |
| 2018-01-22 | 98.16 |
| 2018-01-19 | 94.97 |
| 2018-01-18 | 98.16 |
| 2018-01-17 | 98.16 |
| 2018-01-16 | 101.36 |
| 2018-01-15 | 101.36 |
| 2018-01-12 | 107.75 |
| 2018-01-11 | 104.56 |
| 2018-01-10 | 107.75 |
| 2018-01-09 | 104.56 |
| 2018-01-08 | 104.56 |
| 2018-01-05 | 104.56 |
| 2018-01-04 | 107.75 |
| 2018-01-03 | 107.75 |
| 2018-01-02 | 107.75 |
| 2017-12-29 | 101.36 |
| 2017-12-28 | 104.56 |
| 2017-12-27 | 104.56 |
| 2017-12-22 | 110.95 |
| 2017-12-21 | 107.75 |
| 2017-12-20 | 107.75 |
| 2017-12-19 | 110.95 |
| 2017-12-18 | 114.15 |
| 2017-12-15 | 117.34 |
| 2017-12-14 | 114.15 |
| 2017-12-13 | 110.95 |
| 2017-12-12 | 107.75 |
| 2017-12-11 | 98.16 |
| 2017-12-08 | 91.77 |
| 2017-12-07 | 85.38 |
| 2017-12-06 | 91.77 |
| 2017-12-05 | 91.77 |
| 2017-12-04 | 94.97 |
| 2017-12-01 | 88.58 |
| 2017-11-30 | 94.97 |
| 2017-11-29 | 107.75 |
| 2017-11-28 | 107.75 |
| 2017-11-27 | 104.56 |
| 2017-11-24 | 101.36 |
| 2017-11-23 | 101.36 |
| 2017-11-22 | 91.77 |
| 2017-11-21 | 82.18 |
| 2017-11-20 | 85.38 |
| 2017-11-17 | 82.18 |
| 2017-11-16 | 78.99 |
| 2017-11-15 | 82.18 |
| 2017-11-14 | 88.58 |
| 2017-11-13 | 98.16 |
| 2017-11-10 | 82.18 |
| 2017-11-09 | 78.99 |
| 2017-11-08 | 82.18 |
| 2017-11-07 | 82.18 |
| 2017-11-06 | 78.99 |
| 2017-11-03 | 78.99 |
| 2017-11-02 | 72.60 |
| 2017-11-01 | 82.18 |
| 2017-10-31 | 82.18 |
| 2017-10-30 | 75.79 |
| 2017-10-27 | 78.99 |
| 2017-10-26 | 82.18 |
| 2017-10-25 | 85.38 |
| 2017-10-24 | 82.18 |
| 2017-10-23 | 88.58 |
| 2017-10-20 | 91.77 |
| 2017-10-19 | 88.58 |
| 2017-10-18 | 85.38 |
| 2017-10-17 | 82.18 |
| 2017-10-16 | 78.99 |
| 2017-10-13 | 75.79 |
| 2017-10-12 | 75.79 |
| 2017-10-11 | 69.40 |
| 2017-10-10 | 69.40 |
| 2017-10-09 | 69.40 |
| 2017-10-06 | 69.40 |
| 2017-10-04 | 72.60 |
| 2017-10-03 | 66.20 |
| 2017-09-29 | 66.20 |
| 2017-09-28 | 66.20 |
| 2017-09-27 | 69.40 |
| 2017-09-26 | 72.60 |
| 2017-09-25 | 72.60 |
| 2017-09-22 | 72.60 |
| 2017-09-21 | 75.79 |
| 2017-09-20 | 78.99 |
| 2017-09-19 | 78.99 |
| 2017-09-18 | 78.99 |
| 2017-09-15 | 75.79 |
| 2017-09-14 | 75.79 |
| 2017-09-13 | 78.99 |
| 2017-09-12 | 66.20 |
| 2017-09-11 | 56.61 |
| 2017-09-08 | 59.81 |
| 2017-09-07 | 66.20 |
| 2017-09-06 | 59.81 |
| 2017-09-05 | 59.81 |
| 2017-09-04 | 63.01 |
| 2017-09-01 | 63.01 |
| 2017-08-31 | 63.01 |
| 2017-08-30 | 63.01 |
| 2017-08-29 | 63.01 |
| 2017-08-28 | 69.40 |
| 2017-08-25 | 59.81 |
| 2017-08-24 | 58.21 |
| 2017-08-22 | 56.61 |
| 2017-08-21 | 66.20 |
| 2017-08-18 | 66.20 |
| 2017-08-17 | 66.20 |
| 2017-08-16 | 66.20 |
| 2017-08-15 | 66.20 |
| 2017-08-14 | 72.60 |
| 2017-08-11 | 72.60 |
| 2017-08-10 | 91.77 |
| 2017-08-09 | 94.97 |
| 2017-08-08 | 94.97 |
| 2017-08-07 | 94.97 |
| 2017-08-04 | 94.97 |
| 2017-08-03 | 94.97 |
| 2017-08-02 | 94.97 |
| 2017-08-01 | 98.16 |
| 2017-07-31 | 101.36 |
| 2017-07-28 | 101.36 |
| 2017-07-27 | 101.36 |
| 2017-07-26 | 101.36 |
| 2017-07-25 | 107.75 |
| 2017-07-24 | 101.36 |
| 2017-07-21 | 110.95 |
| 2017-07-20 | 114.15 |
| 2017-07-19 | 104.56 |
| 2017-07-18 | 107.75 |
| 2017-07-17 | 104.56 |
| 2017-07-14 | 94.97 |
| 2017-07-13 | 98.16 |
| 2017-07-12 | 94.97 |
| 2017-07-11 | 101.36 |
| 2017-07-10 | 101.36 |
| 2017-07-07 | 101.36 |
| 2017-07-06 | 101.36 |
| 2017-07-05 | 98.16 |
| 2017-07-04 | 98.16 |
| 2017-07-03 | 98.16 |
| 2017-06-30 | 101.36 |
| 2017-06-29 | 94.97 |
| 2017-06-28 | 94.97 |
| 2017-06-27 | 98.16 |
| 2017-06-26 | 94.97 |
| 2017-06-23 | 88.58 |
| 2017-06-22 | 85.38 |
| 2017-06-21 | 88.58 |
| 2017-06-20 | 88.58 |
| 2017-06-19 | 94.97 |
| 2017-06-16 | 98.16 |
| 2017-06-15 | 94.97 |
| 2017-06-14 | 88.58 |
| 2017-06-13 | 88.58 |
| 2017-06-12 | 88.58 |
| 2017-06-09 | 85.48 |
| 2017-06-08 | 79.30 |
| 2017-06-07 | 79.30 |
| 2017-06-06 | 85.48 |
| 2017-06-05 | 82.39 |
| 2017-06-02 | 85.48 |
| 2017-06-01 | 91.67 |
| 2017-05-31 | 94.76 |
| 2017-05-29 | 88.58 |
| 2017-05-26 | 94.76 |
| 2017-05-25 | 91.67 |
| 2017-05-24 | 94.76 |
| 2017-05-23 | 97.85 |
| 2017-05-22 | 100.94 |
| 2017-05-19 | 91.67 |
| 2017-05-18 | 88.58 |
| 2017-05-17 | 91.67 |
| 2017-05-16 | 97.85 |
| 2017-05-15 | 91.67 |
| 2017-05-12 | 97.85 |
| 2017-05-11 | 97.85 |
| 2017-05-10 | 94.76 |
| 2017-05-09 | 94.76 |
| 2017-05-08 | 91.67 |
| 2017-05-05 | 94.76 |
| 2017-05-04 | 100.94 |
| 2017-05-02 | 104.03 |
| 2017-04-28 | 110.22 |
| 2017-04-27 | 119.49 |
| 2017-04-26 | 125.67 |
| 2017-04-25 | 125.67 |
| 2017-04-24 | 119.49 |
| 2017-04-21 | 125.67 |
| 2017-04-20 | 128.76 |
| 2017-04-19 | 128.76 |
| 2017-04-18 | 131.86 |
| 2017-04-13 | 138.04 |
| 2017-04-12 | 141.13 |
| 2017-04-11 | 134.95 |
| 2017-04-10 | 131.86 |
| 2017-04-07 | 125.67 |
| 2017-04-06 | 125.67 |
| 2017-04-05 | 125.67 |
| 2017-04-03 | 134.95 |
| 2017-03-31 | 138.04 |
| 2017-03-30 | 144.22 |
| 2017-03-29 | 138.04 |
| 2017-03-28 | 141.13 |
| 2017-03-27 | 141.13 |
| 2017-03-24 | 144.22 |
| 2017-03-23 | 144.22 |
| 2017-03-22 | 138.04 |
| 2017-03-21 | 141.13 |
| 2017-03-20 | 159.68 |
| 2017-03-17 | 168.95 |
| 2017-03-16 | 162.77 |
| 2017-03-15 | 156.59 |
| 2017-03-14 | 159.68 |
| 2017-03-13 | 144.22 |
| 2017-03-10 | 141.13 |
| 2017-03-09 | 141.13 |
| 2017-03-08 | 153.50 |
| 2017-03-07 | 153.50 |
| 2017-03-06 | 159.68 |
| 2017-03-03 | 156.59 |
| 2017-03-02 | 156.59 |
| 2017-03-01 | 162.77 |
| 2017-02-28 | 159.68 |
| 2017-02-27 | 147.31 |
| 2017-02-24 | 147.31 |
| 2017-02-23 | 156.59 |
| 2017-02-22 | 159.68 |
| 2017-02-21 | 153.50 |
| 2017-02-20 | 162.77 |
| 2017-02-17 | 156.59 |
| 2017-02-16 | 178.23 |
| 2017-02-15 | 190.59 |
| 2017-02-14 | 181.32 |
| 2017-02-13 | 172.04 |
| 2017-02-10 | 159.68 |
| 2017-02-09 | 162.77 |
| 2017-02-08 | 159.68 |
| 2017-02-07 | 156.59 |
| 2017-02-06 | 153.50 |
| 2017-02-03 | 144.22 |
| 2017-02-02 | 144.22 |
| 2017-02-01 | 159.68 |
| 2017-01-27 | 159.68 |
| 2017-01-26 | 159.68 |
| 2017-01-25 | 165.86 |
| 2017-01-24 | 153.50 |
| 2017-01-23 | 131.86 |
| 2017-01-20 | 125.67 |
| 2017-01-19 | 113.31 |
| 2017-01-18 | 113.31 |
| 2017-01-17 | 107.12 |
| 2017-01-16 | 107.12 |
| 2017-01-13 | 116.40 |
| 2017-01-12 | 110.22 |
| 2017-01-11 | 100.94 |
| 2017-01-10 | 97.85 |
| 2017-01-09 | 91.67 |
| 2017-01-06 | 91.67 |
| 2017-01-05 | 85.48 |
| 2017-01-04 | 79.30 |
| 2017-01-03 | 82.39 |
| 2016-12-30 | 82.39 |
| 2016-12-29 | 88.58 |
| 2016-12-28 | 91.67 |
| 2016-12-23 | 82.39 |
| 2016-12-22 | 79.30 |
| 2016-12-21 | 91.67 |
| 2016-12-20 | 97.85 |
| 2016-12-19 | 91.67 |
| 2016-12-16 | 94.76 |
| 2016-12-15 | 94.76 |
| 2016-12-14 | 94.76 |
| 2016-12-13 | 100.94 |
| 2016-12-12 | 100.94 |
| 2016-12-09 | 91.67 |
| 2016-12-08 | 91.67 |
| 2016-12-07 | 91.67 |
| 2016-12-06 | 82.39 |
| 2016-12-05 | 85.48 |
| 2016-12-02 | 94.76 |
| 2016-12-01 | 94.76 |
| 2016-11-30 | 91.67 |
| 2016-11-29 | 97.85 |
| 2016-11-28 | 94.76 |
| 2016-11-25 | 94.76 |
| 2016-11-24 | 97.85 |
| 2016-11-23 | 97.85 |
| 2016-11-22 | 100.94 |
| 2016-11-21 | 97.85 |
| 2016-11-18 | 100.94 |
| 2016-11-17 | 100.94 |
| 2016-11-16 | 104.03 |
| 2016-11-15 | 104.03 |
| 2016-11-14 | 100.94 |
| 2016-11-11 | 97.85 |
| 2016-11-10 | 91.67 |
| 2016-11-09 | 88.58 |
| 2016-11-08 | 94.76 |
| 2016-11-07 | 91.67 |
| 2016-11-04 | 97.85 |
| 2016-11-03 | 100.94 |
| 2016-11-02 | 100.94 |
| 2016-11-01 | 104.03 |
| 2016-10-31 | 107.12 |
| 2016-10-28 | 110.22 |
| 2016-10-27 | 110.22 |
| 2016-10-26 | 110.22 |
| 2016-10-25 | 119.49 |
| 2016-10-24 | 119.49 |
| 2016-10-20 | 119.49 |
| 2016-10-19 | 119.49 |
| 2016-10-18 | 119.49 |
| 2016-10-17 | 110.22 |
| 2016-10-14 | 107.12 |
| 2016-10-13 | 107.12 |
| 2016-10-12 | 100.94 |
| 2016-10-11 | 104.03 |
| 2016-10-07 | 113.31 |
| 2016-10-06 | 107.12 |
| 2016-10-05 | 107.12 |
| 2016-10-04 | 104.03 |
| 2016-10-03 | 82.39 |
| 2016-09-30 | 82.39 |
| 2016-09-29 | 76.21 |
| 2016-09-28 | 73.12 |
| 2016-09-27 | 76.21 |
| 2016-09-26 | 79.30 |
| 2016-09-23 | 82.39 |
| 2016-09-22 | 85.48 |
| 2016-09-21 | 88.58 |
| 2016-09-20 | 85.48 |
| 2016-09-19 | 82.39 |
| 2016-09-15 | 63.84 |
| 2016-09-14 | 63.84 |
| 2016-09-13 | 63.84 |
| 2016-09-12 | 63.84 |
| 2016-09-09 | 66.94 |
| 2016-09-08 | 66.94 |
| 2016-09-07 | 70.03 |
| 2016-09-06 | 70.03 |
| 2016-09-05 | 73.12 |
| 2016-09-02 | 73.12 |
| 2016-09-01 | 73.12 |
| 2016-08-31 | 76.21 |
| 2016-08-30 | 73.12 |
| 2016-08-29 | 82.39 |
| 2016-08-26 | 85.48 |
| 2016-08-25 | 73.12 |
| 2016-08-24 | 70.03 |
| 2016-08-23 | 70.03 |
| 2016-08-22 | 70.03 |
| 2016-08-19 | 70.03 |
| 2016-08-18 | 76.21 |
| 2016-08-17 | 73.12 |
| 2016-08-16 | 85.48 |
| 2016-08-15 | 91.67 |
| 2016-08-12 | 79.30 |
| 2016-08-11 | 79.30 |
| 2016-08-10 | 73.12 |
| 2016-08-09 | 63.84 |
| 2016-08-08 | 66.94 |
| 2016-08-05 | 63.84 |
| 2016-08-04 | 57.66 |
| 2016-08-03 | 60.75 |
| 2016-08-01 | 66.94 |
| 2016-07-29 | 63.84 |
| 2016-07-28 | 63.84 |
| 2016-07-27 | 63.84 |
| 2016-07-26 | 66.94 |
| 2016-07-25 | 63.84 |
| 2016-07-22 | 60.75 |
| 2016-07-21 | 70.03 |
| 2016-07-20 | 48.39 |
| 2016-07-19 | 48.39 |
| 2016-07-18 | 49.93 |
| 2016-07-15 | 49.93 |
| 2016-07-14 | 49.93 |
| 2016-07-13 | 46.84 |
| 2016-07-12 | 42.20 |
| 2016-07-11 | 42.20 |
| 2016-07-08 | 40.66 |
| 2016-07-07 | 40.66 |
| 2016-07-06 | 39.11 |
| 2016-07-05 | 42.20 |
| 2016-07-04 | 40.66 |
| 2016-06-30 | 40.66 |
| 2016-06-29 | 36.02 |
| 2016-06-28 | 36.02 |
| 2016-06-27 | 36.02 |
| 2016-06-24 | 40.66 |
| 2016-06-23 | 40.66 |
| 2016-06-22 | 40.66 |
| 2016-06-21 | 39.11 |
| 2016-06-20 | 42.20 |
| 2016-06-17 | 40.66 |
| 2016-06-16 | 39.11 |
| 2016-06-15 | 39.11 |
| 2016-06-14 | 36.02 |
| 2016-06-13 | 36.02 |
| 2016-06-10 | 37.57 |
| 2016-06-08 | 42.20 |
| 2016-06-07 | 39.11 |
| 2016-06-06 | 40.66 |
| 2016-06-03 | 39.11 |
| 2016-06-02 | 36.02 |
| 2016-06-01 | 34.48 |
| 2016-05-31 | 34.48 |
| 2016-05-30 | 34.48 |
| 2016-05-27 | 34.48 |
| 2016-05-26 | 31.39 |
| 2016-05-25 | 36.02 |
| 2016-05-24 | 34.48 |
| 2016-05-23 | 40.66 |
| 2016-05-20 | 42.20 |
| 2016-05-19 | 42.20 |
| 2016-05-18 | 43.75 |
| 2016-05-17 | 46.84 |
| 2016-05-16 | 46.84 |
| 2016-05-13 | 43.75 |
| 2016-05-12 | 48.39 |
| 2016-05-11 | 49.93 |
| 2016-05-10 | 39.11 |
| 2016-05-09 | 39.11 |
| 2016-05-06 | 39.11 |
| 2016-05-05 | 39.11 |
| 2016-05-04 | 42.20 |
| 2016-05-03 | 42.20 |
| 2016-04-29 | 46.84 |
| 2016-04-28 | 49.93 |
| 2016-04-27 | 48.39 |
| 2016-04-26 | 46.84 |
| 2016-04-25 | 49.93 |
| 2016-04-22 | 48.39 |
| 2016-04-21 | 48.39 |
| 2016-04-20 | 49.93 |
| 2016-04-19 | 49.93 |
| 2016-04-18 | 48.39 |
| 2016-04-15 | 51.48 |
| 2016-04-14 | 54.57 |
| 2016-04-13 | 53.02 |
| 2016-04-12 | 48.39 |
| 2016-04-11 | 51.48 |
| 2016-04-08 | 48.39 |
| 2016-04-07 | 46.84 |
| 2016-04-06 | 45.30 |
| 2016-04-05 | 49.93 |
| 2016-04-01 | 49.93 |
| 2016-03-31 | 57.66 |
| 2016-03-30 | 48.39 |
| 2016-03-29 | 45.30 |
| 2016-03-24 | 46.84 |
| 2016-03-23 | 51.48 |
| 2016-03-22 | 54.57 |
| 2016-03-21 | 48.39 |
| 2016-03-18 | 53.02 |
| 2016-03-17 | 57.66 |
| 2016-03-16 | 39.11 |
| 2016-03-15 | 37.57 |
| 2016-03-14 | 37.57 |
| 2016-03-11 | 42.20 |
| 2016-03-10 | 39.11 |
| 2016-03-09 | 42.20 |
| 2016-03-08 | 42.20 |
| 2016-03-07 | 43.75 |
| 2016-03-04 | 37.57 |
| 2016-03-03 | 37.57 |
| 2016-03-02 | 39.11 |
| 2016-03-01 | 36.02 |
| 2016-02-29 | 32.93 |
| 2016-02-26 | 31.39 |
| 2016-02-25 | 26.75 |
| 2016-02-24 | 29.84 |
| 2016-02-23 | 29.84 |
| 2016-02-22 | 28.29 |
| 2016-02-19 | 25.20 |
| 2016-02-18 | 26.75 |
| 2016-02-17 | 22.11 |
| 2016-02-16 | 25.20 |
| 2016-02-15 | 20.57 |
| 2016-02-12 | 17.47 |
| 2016-02-11 | 19.02 |
| 2016-02-05 | 25.20 |
| 2016-02-04 | 26.75 |
| 2016-02-03 | 28.29 |
| 2016-02-02 | 28.29 |
| 2016-02-01 | 25.20 |
| 2016-01-29 | 28.29 |
| 2016-01-28 | 26.75 |
| 2016-01-27 | 29.84 |
| 2016-01-26 | 28.29 |
| 2016-01-25 | 31.39 |
| 2016-01-22 | 28.29 |
| 2016-01-21 | 26.75 |
| 2016-01-20 | 39.11 |
| 2016-01-19 | 48.39 |
| 2016-01-18 | 48.39 |
| 2016-01-15 | 53.02 |
| 2016-01-14 | 53.02 |
| 2016-01-13 | 53.02 |
| 2016-01-12 | 60.75 |
| 2016-01-11 | 63.84 |
| 2016-01-08 | 70.03 |
| 2016-01-07 | 63.84 |
| 2016-01-06 | 73.12 |
| 2016-01-05 | 76.21 |
| 2016-01-04 | 79.30 |
| 2015-12-31 | 85.48 |
| 2015-12-30 | 85.48 |
| 2015-12-29 | 88.58 |
| 2015-12-28 | 85.48 |
| 2015-12-24 | 88.58 |
| 2015-12-23 | 88.58 |
| 2015-12-22 | 91.67 |
| 2015-12-21 | 85.48 |
| 2015-12-18 | 82.39 |
| 2015-12-17 | 82.39 |
| 2015-12-16 | 82.39 |
| 2015-12-15 | 79.30 |
| 2015-12-14 | 79.30 |
| 2015-12-11 | 85.48 |
| 2015-12-10 | 85.48 |
| 2015-12-09 | 85.48 |
| 2015-12-08 | 91.67 |
| 2015-12-07 | 97.85 |
| 2015-12-04 | 91.67 |
| 2015-12-03 | 97.85 |
| 2015-12-02 | 97.85 |
| 2015-12-01 | 94.76 |
| 2015-11-30 | 100.94 |
| 2015-11-27 | 94.76 |
| 2015-11-26 | 91.67 |
| 2015-11-25 | 94.76 |
| 2015-11-24 | 97.85 |
| 2015-11-23 | 94.76 |
| 2015-11-20 | 91.67 |
| 2015-11-19 | 91.67 |
| 2015-11-18 | 88.58 |
| 2015-11-17 | 82.39 |
| 2015-11-16 | 88.58 |
| 2015-11-13 | 94.76 |
| 2015-11-12 | 104.03 |
| 2015-11-11 | 104.03 |
| 2015-11-10 | 100.94 |
| 2015-11-09 | 107.12 |
| 2015-11-06 | 113.31 |
| 2015-11-05 | 116.40 |
| 2015-11-04 | 113.31 |
| 2015-11-03 | 104.03 |
| 2015-11-02 | 104.03 |
| 2015-10-30 | 104.03 |
| 2015-10-29 | 100.94 |
| 2015-10-28 | 97.85 |
| 2015-10-27 | 110.22 |
| 2015-10-26 | 113.31 |
| 2015-10-23 | 113.31 |
| 2015-10-22 | 116.40 |
| 2015-10-20 | 113.31 |
| 2015-10-19 | 116.40 |
| 2015-10-16 | 113.31 |
| 2015-10-15 | 116.40 |
| 2015-10-14 | 100.94 |
| 2015-10-13 | 97.85 |
| 2015-10-12 | 97.85 |
| 2015-10-09 | 97.85 |
| 2015-10-08 | 97.85 |
| 2015-10-07 | 91.67 |
| 2015-10-06 | 85.48 |
| 2015-10-05 | 82.39 |
| 2015-10-02 | 85.48 |
| 2015-09-30 | 79.30 |
| 2015-09-29 | 73.12 |
| 2015-09-25 | 85.48 |
| 2015-09-24 | 88.58 |
| 2015-09-23 | 91.67 |
| 2015-09-22 | 97.85 |
| 2015-09-21 | 100.94 |
| 2015-09-18 | 104.03 |
| 2015-09-17 | 94.76 |
| 2015-09-16 | 100.94 |
| 2015-09-15 | 91.67 |
| 2015-09-14 | 91.67 |
| 2015-09-11 | 94.76 |
| 2015-09-10 | 85.48 |
| 2015-09-09 | 79.30 |
| 2015-09-08 | 66.94 |
| 2015-09-07 | 57.66 |
| 2015-09-04 | 60.75 |
| 2015-09-02 | 57.66 |
| 2015-09-01 | 57.66 |
| 2015-08-31 | 60.75 |
| 2015-08-28 | 66.94 |
| 2015-08-27 | 66.94 |
| 2015-08-26 | 57.66 |
| 2015-08-25 | 53.02 |
| 2015-08-24 | 54.57 |
| 2015-08-21 | 66.94 |
| 2015-08-20 | 76.21 |
| 2015-08-19 | 79.30 |
| 2015-08-18 | 88.58 |
| 2015-08-17 | 85.48 |
| 2015-08-14 | 88.58 |
| 2015-08-13 | 79.30 |
| 2015-08-12 | 85.48 |
| 2015-08-11 | 88.58 |
| 2015-08-10 | 88.58 |
| 2015-08-07 | 79.30 |
| 2015-08-06 | 76.21 |
| 2015-08-05 | 76.21 |
| 2015-08-04 | 85.48 |
| 2015-08-03 | 79.30 |
| 2015-07-31 | 85.48 |
| 2015-07-30 | 88.58 |
| 2015-07-29 | 88.58 |
| 2015-07-28 | 88.58 |
| 2015-07-27 | 85.48 |
| 2015-07-24 | 110.22 |
| 2015-07-23 | 110.22 |
| 2015-07-22 | 110.22 |
| 2015-07-21 | 110.22 |
| 2015-07-20 | 116.40 |
| 2015-07-17 | 110.22 |
| 2015-07-16 | 104.03 |
| 2015-07-15 | 97.85 |
| 2015-07-14 | 104.03 |
| 2015-07-13 | 107.12 |
| 2015-07-10 | 100.94 |
| 2015-07-09 | 97.85 |
| 2015-07-08 | 32.93 |
| 2015-07-07 | 76.21 |
| 2015-07-06 | 100.94 |
| 2015-07-03 | 131.86 |
| 2015-07-02 | 144.22 |
| 2015-06-30 | 159.68 |
| 2015-06-29 | 156.59 |
| 2015-06-26 | 172.04 |
| 2015-06-25 | 190.59 |
| 2015-06-24 | 193.68 |
| 2015-06-23 | 190.59 |
| 2015-06-22 | 196.78 |
| 2015-06-19 | 190.59 |
| 2015-06-18 | 193.68 |
| 2015-06-17 | 199.87 |
| 2015-06-16 | 193.68 |
| 2015-06-15 | 193.68 |
| 2015-06-12 | 209.14 |
| 2015-06-11 | 199.87 |
| 2015-06-10 | 193.68 |
| 2015-06-09 | 199.87 |
| 2015-06-08 | 212.23 |
| 2015-06-05 | 221.51 |
| 2015-06-04 | 224.60 |
| 2015-06-03 | 233.87 |
| 2015-06-02 | 243.15 |
| 2015-06-01 | 249.33 |
| 2015-05-29 | 249.33 |
| 2015-05-28 | 230.78 |
| 2015-05-27 | 243.15 |
| 2015-05-26 | 240.06 |
| 2015-05-22 | 221.51 |
| 2015-05-21 | 212.23 |
| 2015-05-20 | 215.32 |
| 2015-05-19 | 224.60 |
| 2015-05-18 | 233.87 |
| 2015-05-15 | 240.06 |
| 2015-05-14 | 233.87 |
| 2015-05-13 | 218.42 |
| 2015-05-12 | 212.23 |
| 2015-05-11 | 206.05 |
| 2015-05-08 | 206.05 |
| 2015-05-07 | 199.87 |
| 2015-05-06 | 209.14 |
| 2015-05-05 | 218.42 |
| 2015-05-04 | 230.78 |
| 2015-04-30 | 240.06 |
| 2015-04-29 | 252.42 |
| 2015-04-28 | 255.51 |
| 2015-04-27 | 264.79 |
| 2015-04-24 | 252.42 |
| 2015-04-23 | 255.51 |
| 2015-04-22 | 252.42 |
| 2015-04-21 | 255.51 |
| 2015-04-20 | 230.78 |
| 2015-04-17 | 267.88 |
| 2015-04-16 | 255.51 |
| 2015-04-15 | 193.68 |
| 2015-04-14 | 190.59 |
| 2015-04-13 | 202.96 |
| 2015-04-10 | 175.14 |
| 2015-04-09 | 150.40 |
| 2015-04-08 | 138.04 |
| 2015-04-02 | 116.40 |
| 2015-04-01 | 110.22 |
| 2015-03-31 | 107.12 |
| 2015-03-30 | 104.03 |
| 2015-03-27 | 104.03 |
| 2015-03-26 | 110.22 |
| 2015-03-25 | 107.12 |
| 2015-03-24 | 116.40 |
| 2015-03-23 | 116.40 |
| 2015-03-20 | 119.49 |
| 2015-03-19 | 119.49 |
| 2015-03-18 | 122.58 |
| 2015-03-17 | 110.22 |
| 2015-03-16 | 110.22 |
| 2015-03-13 | 113.31 |
| 2015-03-12 | 113.31 |
| 2015-03-11 | 110.22 |
| 2015-03-10 | 107.12 |
| 2015-03-09 | 107.12 |
| 2015-03-06 | 119.49 |
| 2015-03-05 | 113.31 |
| 2015-03-04 | 119.49 |
| 2015-03-03 | 119.49 |
| 2015-03-02 | 122.58 |
| 2015-02-27 | 122.58 |
| 2015-02-26 | 125.67 |
| 2015-02-25 | 104.03 |
| 2015-02-24 | 104.03 |
| 2015-02-23 | 104.03 |
| 2015-02-18 | 104.03 |
| 2015-02-17 | 104.03 |
| 2015-02-16 | 104.03 |
| 2015-02-13 | 107.12 |
| 2015-02-12 | 107.12 |
| 2015-02-11 | 104.03 |
| 2015-02-10 | 107.12 |
| 2015-02-09 | 107.12 |
| 2015-02-06 | 107.12 |
| 2015-02-05 | 110.22 |
| 2015-02-04 | 107.12 |
| 2015-02-03 | 113.31 |
| 2015-02-02 | 116.40 |
| 2015-01-30 | 113.31 |
| 2015-01-29 | 113.31 |
| 2015-01-28 | 113.31 |
| 2015-01-27 | 116.40 |
| 2015-01-26 | 122.58 |
| 2015-01-23 | 119.49 |
| 2015-01-22 | 110.22 |
| 2015-01-21 | 97.85 |
| 2015-01-20 | 100.94 |
| 2015-01-19 | 104.03 |
| 2015-01-16 | 119.49 |
| 2015-01-15 | 116.40 |
| 2015-01-14 | 119.49 |
| 2015-01-13 | 122.58 |
| 2015-01-12 | 125.67 |
| 2015-01-09 | 131.86 |
| 2015-01-08 | 134.95 |
| 2015-01-07 | 131.86 |
| 2015-01-06 | 125.67 |
| 2015-01-05 | 128.76 |
| 2015-01-02 | 131.86 |
| 2014-12-31 | 131.86 |
| 2014-12-30 | 128.76 |
| 2014-12-29 | 131.86 |
| 2014-12-24 | 131.86 |
| 2014-12-23 | 131.86 |
| 2014-12-22 | 144.22 |
| 2014-12-19 | 141.13 |
| 2014-12-18 | 141.13 |
| 2014-12-17 | 141.13 |
| 2014-12-16 | 150.40 |
| 2014-12-15 | 147.31 |
| 2014-12-12 | 147.31 |
| 2014-12-11 | 138.04 |
| 2014-12-10 | 147.31 |
| 2014-12-09 | 159.68 |
| 2014-12-08 | 178.23 |
| 2014-12-05 | 178.23 |
| 2014-12-04 | 178.23 |
| 2014-12-03 | 168.95 |
| 2014-12-02 | 181.32 |
| 2014-12-01 | 165.86 |
| 2014-11-28 | 178.23 |
| 2014-11-27 | 175.14 |
| 2014-11-26 | 178.23 |
| 2014-11-25 | 181.32 |
| 2014-11-24 | 175.14 |
| 2014-11-21 | 172.04 |
| 2014-11-20 | 178.23 |
| 2014-11-19 | 181.32 |
| 2014-11-18 | 187.50 |
| 2014-11-17 | 190.59 |
| 2014-11-14 | 187.50 |
| 2014-11-13 | 187.50 |
| 2014-11-12 | 178.23 |
| 2014-11-11 | 178.23 |
| 2014-11-10 | 184.41 |
| 2014-11-07 | 168.95 |
| 2014-11-06 | 178.23 |
| 2014-11-05 | 159.68 |
| 2014-11-04 | 156.59 |
| 2014-11-03 | 150.40 |
| 2014-10-31 | 153.50 |
| 2014-10-30 | 156.59 |
| 2014-10-29 | 162.77 |
| 2014-10-28 | 162.77 |
| 2014-10-27 | 144.22 |
| 2014-10-24 | 156.59 |
| 2014-10-23 | 134.95 |
| 2014-10-22 | 138.04 |
| 2014-10-21 | 144.22 |
| 2014-10-20 | 144.22 |
| 2014-10-17 | 144.22 |
| 2014-10-16 | 141.13 |
| 2014-10-15 | 144.22 |
| 2014-10-14 | 150.40 |
| 2014-10-13 | 150.40 |
| 2014-10-10 | 156.59 |
| 2014-10-09 | 159.68 |
| 2014-10-08 | 162.77 |
| 2014-10-07 | 162.77 |
| 2014-10-06 | 165.86 |
| 2014-10-03 | 156.59 |
| 2014-09-30 | 162.77 |
| 2014-09-29 | 168.95 |
| 2014-09-26 | 178.23 |
| 2014-09-25 | 187.50 |
| 2014-09-24 | 172.04 |
| 2014-09-23 | 175.14 |
| 2014-09-22 | 178.23 |
| 2014-09-19 | 175.14 |
| 2014-09-18 | 172.04 |
| 2014-09-17 | 178.23 |
| 2014-09-16 | 168.95 |
| 2014-09-15 | 178.23 |
| 2014-09-12 | 181.32 |
| 2014-09-11 | 172.04 |
| 2014-09-10 | 162.77 |
| 2014-09-08 | 162.77 |
| 2014-09-05 | 168.95 |
| 2014-09-04 | 178.23 |
| 2014-09-03 | 184.41 |
| 2014-09-02 | 156.59 |
| 2014-09-01 | 156.59 |
| 2014-08-29 | 159.68 |
| 2014-08-28 | 162.77 |
| 2014-08-27 | 168.95 |
| 2014-08-26 | 162.77 |
| 2014-08-25 | 156.59 |
| 2014-08-22 | 162.77 |
| 2014-08-21 | 175.14 |
| 2014-08-20 | 187.50 |
| 2014-08-19 | 187.50 |
| 2014-08-18 | 184.41 |
| 2014-08-15 | 187.50 |
| 2014-08-14 | 193.68 |
| 2014-08-13 | 187.50 |
| 2014-08-12 | 184.41 |
| 2014-08-11 | 190.59 |
| 2014-08-08 | 184.41 |
| 2014-08-07 | 199.87 |
| 2014-08-06 | 209.14 |
| 2014-08-05 | 199.87 |
| 2014-08-04 | 187.50 |
| 2014-08-01 | 165.86 |
| 2014-07-31 | 159.68 |
| 2014-07-30 | 153.50 |
| 2014-07-29 | 153.50 |
| 2014-07-28 | 153.50 |
| 2014-07-25 | 156.59 |
| 2014-07-24 | 159.68 |
| 2014-07-23 | 162.77 |
| 2014-07-22 | 150.40 |
| 2014-07-21 | 147.31 |
| 2014-07-18 | 153.50 |
| 2014-07-17 | 144.22 |
| 2014-07-16 | 144.22 |
| 2014-07-15 | 138.04 |
| 2014-07-14 | 138.04 |
| 2014-07-11 | 134.95 |
| 2014-07-10 | 138.04 |
| 2014-07-09 | 134.95 |
| 2014-07-08 | 141.13 |
| 2014-07-07 | 138.04 |
| 2014-07-04 | 141.13 |
| 2014-07-03 | 144.22 |
| 2014-07-02 | 138.04 |
| 2014-06-30 | 138.04 |
| 2014-06-27 | 138.04 |
| 2014-06-26 | 138.04 |
| 2014-06-25 | 134.95 |
| 2014-06-24 | 138.04 |
| 2014-06-23 | 141.13 |
| 2014-06-20 | 144.22 |
| 2014-06-19 | 141.13 |
| 2014-06-18 | 147.31 |
| 2014-06-17 | 150.40 |
| 2014-06-16 | 147.31 |
| 2014-06-13 | 144.22 |
| 2014-06-12 | 144.22 |
| 2014-06-11 | 134.95 |
| 2014-06-10 | 141.13 |
| 2014-06-09 | 138.04 |
| 2014-06-06 | 144.22 |
| 2014-06-05 | 144.22 |
| 2014-06-04 | 138.04 |
| 2014-06-03 | 144.22 |
| 2014-05-30 | 141.13 |
| 2014-05-29 | 141.13 |
| 2014-05-28 | 141.13 |
| 2014-05-27 | 138.04 |
| 2014-05-26 | 141.13 |
| 2014-05-23 | 144.22 |
| 2014-05-22 | 144.22 |
| 2014-05-21 | 144.22 |
| 2014-05-20 | 147.31 |
| 2014-05-19 | 144.22 |
| 2014-05-16 | 144.22 |
| 2014-05-15 | 150.40 |
| 2014-05-14 | 147.31 |
| 2014-05-13 | 147.31 |
| 2014-05-12 | 150.40 |
| 2014-05-09 | 147.31 |
| 2014-05-08 | 134.95 |
| 2014-05-07 | 138.04 |
| 2014-05-05 | 153.50 |
| 2014-05-02 | 150.40 |
| 2014-04-30 | 147.31 |
| 2014-04-29 | 144.22 |
| 2014-04-28 | 147.31 |
| 2014-04-25 | 153.50 |
| 2014-04-24 | 153.50 |
| 2014-04-23 | 147.31 |
| 2014-04-22 | 156.59 |
| 2014-04-17 | 141.13 |
| 2014-04-16 | 134.95 |
| 2014-04-15 | 128.76 |
| 2014-04-14 | 122.58 |
| 2014-04-11 | 128.76 |
| 2014-04-10 | 122.58 |
| 2014-04-09 | 119.49 |
| 2014-04-08 | 119.49 |
| 2014-04-07 | 119.49 |
| 2014-04-04 | 122.58 |
| 2014-04-03 | 125.67 |
| 2014-04-02 | 122.58 |
| 2014-04-01 | 119.49 |
| 2014-03-31 | 122.58 |
| 2014-03-28 | 122.58 |
| 2014-03-27 | 116.40 |
| 2014-03-26 | 122.58 |
| 2014-03-25 | 125.67 |
| 2014-03-24 | 125.67 |
| 2014-03-21 | 125.67 |
| 2014-03-20 | 119.49 |
| 2014-03-19 | 122.58 |
| 2014-03-18 | 119.49 |
| 2014-03-17 | 122.58 |
| 2014-03-14 | 119.49 |
| 2014-03-13 | 128.76 |
| 2014-03-12 | 122.58 |
| 2014-03-11 | 141.13 |
| 2014-03-10 | 131.86 |
| 2014-03-07 | 128.76 |
| 2014-03-06 | 110.22 |
| 2014-03-05 | 110.22 |
| 2014-03-04 | 116.40 |
| 2014-03-03 | 122.58 |
| 2014-02-28 | 110.22 |
| 2014-02-27 | 110.22 |
| 2014-02-26 | 97.85 |
| 2014-02-25 | 97.85 |
| 2014-02-24 | 94.76 |
| 2014-02-21 | 100.94 |
| 2014-02-20 | 100.94 |
| 2014-02-19 | 100.94 |
| 2014-02-18 | 100.94 |
| 2014-02-17 | 104.03 |
| 2014-02-14 | 113.31 |
| 2014-02-13 | 116.40 |
| 2014-02-12 | 116.40 |
| 2014-02-11 | 85.48 |
| 2014-02-10 | 82.39 |
| 2014-02-07 | 82.39 |
| 2014-02-06 | 76.21 |
| 2014-02-05 | 85.48 |
| 2014-02-04 | 85.48 |
| 2014-01-30 | 88.58 |
| 2014-01-29 | 88.58 |
| 2014-01-28 | 85.48 |
| 2014-01-27 | 85.48 |
| 2014-01-24 | 88.58 |
| 2014-01-23 | 85.48 |
| 2014-01-22 | 85.48 |
| 2014-01-21 | 91.67 |
| 2014-01-20 | 85.48 |
| 2014-01-17 | 88.58 |
| 2014-01-16 | 88.58 |
| 2014-01-15 | 82.39 |
| 2014-01-14 | 79.30 |
| 2014-01-13 | 88.58 |
| 2014-01-10 | 82.39 |
| 2014-01-09 | 82.39 |
| 2014-01-08 | 82.39 |
| 2014-01-07 | 88.58 |
| 2014-01-06 | 85.48 |
| 2014-01-03 | 85.48 |
| 2014-01-02 | 88.58 |
| 2013-12-31 | 91.67 |
| 2013-12-30 | 91.67 |
| 2013-12-27 | 94.76 |
| 2013-12-24 | 88.58 |
| 2013-12-23 | 91.67 |
| 2013-12-20 | 94.76 |
| 2013-12-19 | 94.76 |
| 2013-12-18 | 97.85 |
| 2013-12-17 | 97.85 |
| 2013-12-16 | 97.85 |
| 2013-12-13 | 104.03 |
| 2013-12-12 | 104.03 |
| 2013-12-11 | 104.03 |
| 2013-12-10 | 107.12 |
| 2013-12-09 | 107.12 |
| 2013-12-06 | 104.03 |
| 2013-12-05 | 100.94 |
| 2013-12-04 | 100.94 |
| 2013-12-03 | 107.12 |
| 2013-12-02 | 94.76 |
| 2013-11-29 | 94.76 |
| 2013-11-28 | 100.94 |
| 2013-11-27 | 97.85 |
| 2013-11-26 | 91.67 |
| 2013-11-25 | 104.03 |
| 2013-11-22 | 107.12 |
| 2013-11-21 | 104.03 |
| 2013-11-20 | 107.12 |
| 2013-11-19 | 113.31 |
| 2013-11-18 | 116.40 |
| 2013-11-15 | 107.12 |
| 2013-11-14 | 110.22 |
| 2013-11-13 | 110.22 |
| 2013-11-12 | 116.40 |
| 2013-11-11 | 128.76 |
| 2013-11-08 | 104.03 |
| 2013-11-07 | 107.12 |
| 2013-11-06 | 107.12 |
| 2013-11-05 | 110.22 |
| 2013-11-04 | 113.31 |
| 2013-11-01 | 110.22 |
| 2013-10-31 | 113.31 |
| 2013-10-30 | 116.40 |
| 2013-10-29 | 116.40 |
| 2013-10-28 | 116.40 |
| 2013-10-25 | 119.49 |
| 2013-10-24 | 128.76 |
| 2013-10-23 | 131.86 |
| 2013-10-22 | 134.95 |
| 2013-10-21 | 107.12 |
| 2013-10-18 | 116.40 |
| 2013-10-17 | 116.40 |
| 2013-10-16 | 104.03 |
| 2013-10-15 | 100.94 |
| 2013-10-11 | 100.94 |
| 2013-10-10 | 100.94 |
| 2013-10-09 | 100.94 |
| 2013-10-08 | 100.94 |
| 2013-10-07 | 100.94 |
| 2013-10-04 | 97.85 |
| 2013-10-03 | 94.76 |
| 2013-10-02 | 100.94 |
| 2013-09-30 | 100.94 |
| 2013-09-27 | 104.03 |
| 2013-09-26 | 97.85 |
| 2013-09-25 | 100.94 |
| 2013-09-24 | 91.67 |
| 2013-09-23 | 88.58 |
| 2013-09-19 | 91.67 |
| 2013-09-18 | 94.76 |
| 2013-09-17 | 97.85 |
| 2013-09-16 | 97.85 |
| 2013-09-13 | 97.85 |
| 2013-09-12 | 97.85 |
| 2013-09-11 | 94.76 |
| 2013-09-10 | 100.94 |
| 2013-09-09 | 100.94 |
| 2013-09-06 | 104.03 |
| 2013-09-05 | 104.03 |
| 2013-09-04 | 104.03 |
| 2013-09-03 | 104.03 |
| 2013-09-02 | 104.03 |
| 2013-08-30 | 97.85 |
| 2013-08-29 | 100.94 |
| 2013-08-28 | 100.94 |
| 2013-08-27 | 100.94 |
| 2013-08-26 | 100.94 |
| 2013-08-23 | 107.12 |
| 2013-08-22 | 107.12 |
| 2013-08-21 | 100.94 |
| 2013-08-20 | 107.12 |
| 2013-08-19 | 110.22 |
| 2013-08-16 | 113.31 |
| 2013-08-15 | 113.31 |
| 2013-08-13 | 113.31 |
| 2013-08-12 | 113.31 |
| 2013-08-09 | 119.49 |
| 2013-08-08 | 122.58 |
| 2013-08-07 | 122.58 |
| 2013-08-06 | 113.31 |
| 2013-08-05 | 110.22 |
| 2013-08-02 | 110.22 |
| 2013-08-01 | 104.03 |
| 2013-07-31 | 104.03 |
| 2013-07-30 | 104.03 |
| 2013-07-29 | 104.03 |
| 2013-07-26 | 88.58 |
| 2013-07-25 | 85.48 |
| 2013-07-24 | 82.39 |
| 2013-07-23 | 82.39 |
| 2013-07-22 | 76.21 |
| 2013-07-19 | 76.21 |
| 2013-07-18 | 85.48 |
| 2013-07-17 | 85.48 |
| 2013-07-16 | 88.58 |
| 2013-07-15 | 85.48 |
| 2013-07-12 | 88.58 |
| 2013-07-11 | 88.58 |
| 2013-07-10 | 85.48 |
| 2013-07-09 | 88.58 |
| 2013-07-08 | 94.76 |
| 2013-07-05 | 94.76 |
| 2013-07-04 | 91.67 |
| 2013-07-03 | 82.39 |
| 2013-07-02 | 82.39 |
| 2013-06-28 | 79.30 |
| 2013-06-27 | 82.39 |
| 2013-06-26 | 76.21 |
| 2013-06-25 | 70.03 |
| 2013-06-24 | 79.30 |
| 2013-06-21 | 88.58 |
| 2013-06-20 | 97.85 |
| 2013-06-19 | 100.94 |
| 2013-06-18 | 100.94 |
| 2013-06-17 | 104.03 |
| 2013-06-14 | 104.03 |
| 2013-06-13 | 100.94 |
| 2013-06-11 | 104.03 |
| 2013-06-10 | 107.12 |
| 2013-06-07 | 107.12 |
| 2013-06-06 | 107.12 |
| 2013-06-05 | 104.03 |
| 2013-06-04 | 113.31 |
| 2013-06-03 | 113.31 |
| 2013-05-31 | 110.22 |
| 2013-05-30 | 113.31 |
| 2013-05-29 | 116.40 |
| 2013-05-28 | 116.40 |
| 2013-05-27 | 119.49 |
| 2013-05-24 | 119.49 |
| 2013-05-23 | 119.49 |
| 2013-05-22 | 119.49 |
| 2013-05-21 | 125.67 |
| 2013-05-20 | 122.58 |
| 2013-05-16 | 119.49 |
| 2013-05-15 | 119.49 |
| 2013-05-14 | 122.58 |
| 2013-05-13 | 125.67 |
| 2013-05-10 | 134.95 |
| 2013-05-09 | 122.58 |
| 2013-05-08 | 122.58 |
| 2013-05-07 | 122.58 |
| 2013-05-06 | 125.67 |
| 2013-05-03 | 116.40 |
| 2013-05-02 | 116.40 |
| 2013-04-30 | 122.58 |
| 2013-04-29 | 116.40 |
| 2013-04-26 | 116.40 |
| 2013-04-25 | 119.49 |
| 2013-04-24 | 122.58 |
| 2013-04-23 | 122.58 |
| 2013-04-22 | 122.58 |
| 2013-04-19 | 119.49 |
| 2013-04-18 | 116.40 |
| 2013-04-17 | 116.40 |
| 2013-04-16 | 116.40 |
| 2013-04-15 | 107.12 |
| 2013-04-12 | 116.40 |
| 2013-04-11 | 116.40 |
| 2013-04-10 | 116.40 |
| 2013-04-09 | 119.49 |
| 2013-04-08 | 110.22 |
| 2013-04-05 | 113.31 |
| 2013-04-03 | 122.58 |
| 2013-04-02 | 119.49 |
| 2013-03-28 | 128.76 |
| 2013-03-27 | 128.76 |
| 2013-03-26 | 125.67 |
| 2013-03-25 | 122.58 |
| 2013-03-22 | 122.58 |
| 2013-03-21 | 125.67 |
| 2013-03-20 | 122.58 |
| 2013-03-19 | 119.49 |
| 2013-03-18 | 119.49 |
| 2013-03-15 | 119.49 |
| 2013-03-14 | 125.67 |
| 2013-03-13 | 119.49 |
| 2013-03-12 | 125.67 |
| 2013-03-11 | 131.86 |
| 2013-03-08 | 138.04 |
| 2013-03-07 | 138.04 |
| 2013-03-06 | 134.95 |
| 2013-03-05 | 147.31 |
| 2013-03-04 | 144.22 |
| 2013-03-01 | 147.31 |
| 2013-02-28 | 150.40 |
| 2013-02-27 | 128.76 |
| 2013-02-26 | 131.86 |
| 2013-02-25 | 138.04 |
| 2013-02-22 | 141.13 |
| 2013-02-21 | 141.13 |
| 2013-02-20 | 144.22 |
| 2013-02-19 | 134.95 |
| 2013-02-18 | 141.13 |
| 2013-02-15 | 144.22 |
| 2013-02-14 | 147.31 |
| 2013-02-08 | 128.76 |
| 2013-02-07 | 125.67 |
| 2013-02-06 | 125.67 |
| 2013-02-05 | 113.31 |
| 2013-02-04 | 107.12 |
| 2013-02-01 | 131.86 |
| 2013-01-31 | 131.86 |
| 2013-01-30 | 147.31 |
| 2013-01-29 | 156.59 |
| 2013-01-28 | 159.68 |
| 2013-01-25 | 156.59 |
| 2013-01-24 | 165.86 |
| 2013-01-23 | 175.14 |
| 2013-01-22 | 172.04 |
| 2013-01-21 | 168.95 |
| 2013-01-18 | 172.04 |
| 2013-01-17 | 168.95 |
| 2013-01-16 | 175.14 |
| 2013-01-15 | 172.04 |
| 2013-01-14 | 181.32 |
| 2013-01-11 | 181.32 |
| 2013-01-10 | 190.59 |
| 2013-01-09 | 184.41 |
| 2013-01-08 | 184.41 |
| 2013-01-07 | 196.78 |
| 2013-01-04 | 181.32 |
| 2013-01-03 | 172.04 |
| 2013-01-02 | 162.77 |
| 2012-12-31 | 165.86 |
| 2012-12-28 | 159.68 |
| 2012-12-27 | 156.59 |
| 2012-12-24 | 156.59 |
| 2012-12-21 | 159.68 |
| 2012-12-20 | 172.04 |
| 2012-12-19 | 153.50 |
| 2012-12-18 | 147.31 |
| 2012-12-17 | 150.40 |
| 2012-12-14 | 150.40 |
| 2012-12-13 | 144.22 |
| 2012-12-12 | 153.50 |
| 2012-12-11 | 138.04 |
| 2012-12-10 | 147.31 |
| 2012-12-07 | 138.04 |
| 2012-12-06 | 134.95 |
| 2012-12-05 | 138.04 |
| 2012-12-04 | 134.95 |
| 2012-12-03 | 134.95 |
| 2012-11-30 | 147.31 |
| 2012-11-29 | 138.04 |
| 2012-11-28 | 141.13 |
| 2012-11-27 | 141.13 |
| 2012-11-26 | 141.13 |
| 2012-11-23 | 141.13 |
| 2012-11-22 | 147.31 |
| 2012-11-21 | 150.40 |
| 2012-11-20 | 144.22 |
| 2012-11-19 | 153.50 |
| 2012-11-16 | 147.31 |
| 2012-11-15 | 147.31 |
| 2012-11-14 | 150.40 |
| 2012-11-13 | 147.31 |
| 2012-11-12 | 159.68 |
| 2012-11-09 | 165.86 |
| 2012-11-08 | 159.68 |
| 2012-11-07 | 165.86 |
| 2012-11-06 | 162.77 |
| 2012-11-05 | 156.59 |
| 2012-11-02 | 162.77 |
| 2012-11-01 | 168.95 |
| 2012-10-31 | 150.40 |
| 2012-10-30 | 156.59 |
| 2012-10-29 | 159.68 |
| 2012-10-26 | 162.77 |
| 2012-10-25 | 175.14 |
| 2012-10-24 | 165.86 |
| 2012-10-22 | 141.13 |
| 2012-10-19 | 134.95 |
| 2012-10-18 | 134.95 |
| 2012-10-17 | 134.95 |
| 2012-10-16 | 131.86 |
| 2012-10-15 | 128.76 |
| 2012-10-12 | 128.76 |
| 2012-10-11 | 134.95 |
| 2012-10-10 | 141.13 |
| 2012-10-09 | 141.13 |
| 2012-10-08 | 141.13 |
| 2012-10-05 | 144.22 |
| 2012-10-04 | 134.95 |
| 2012-10-03 | 138.04 |
| 2012-09-28 | 134.95 |
| 2012-09-27 | 131.86 |
| 2012-09-26 | 122.58 |
| 2012-09-25 | 122.58 |
| 2012-09-24 | 110.22 |
| 2012-09-21 | 116.40 |
| 2012-09-20 | 131.86 |
| 2012-09-19 | 134.95 |
| 2012-09-18 | 138.04 |
| 2012-09-17 | 144.22 |
| 2012-09-14 | 144.22 |
| 2012-09-13 | 144.22 |
| 2012-09-12 | 150.40 |
| 2012-09-11 | 150.40 |
| 2012-09-10 | 153.50 |
| 2012-09-07 | 153.50 |
| 2012-09-06 | 144.22 |
| 2012-09-05 | 131.86 |
| 2012-09-04 | 134.95 |
| 2012-09-03 | 138.04 |
| 2012-08-31 | 138.04 |
| 2012-08-30 | 138.04 |
| 2012-08-29 | 141.13 |
| 2012-08-28 | 150.40 |
| 2012-08-27 | 150.40 |
| 2012-08-24 | 168.95 |
| 2012-08-23 | 178.23 |
| 2012-08-22 | 172.04 |
| 2012-08-21 | 178.23 |
| 2012-08-20 | 181.32 |
| 2012-08-17 | 168.95 |
| 2012-08-16 | 172.04 |
| 2012-08-15 | 168.95 |
| 2012-08-14 | 187.50 |
| 2012-08-13 | 187.50 |
| 2012-08-10 | 178.23 |
| 2012-08-09 | 156.59 |
| 2012-08-08 | 147.31 |
| 2012-08-07 | 153.50 |
| 2012-08-06 | 122.58 |
| 2012-08-03 | 116.40 |
| 2012-08-02 | 122.58 |
| 2012-08-01 | 122.58 |
| 2012-07-31 | 125.67 |
| 2012-07-30 | 128.76 |
| 2012-07-27 | 119.49 |
| 2012-07-26 | 113.31 |
| 2012-07-25 | 110.22 |
| 2012-07-24 | 110.22 |
| 2012-07-23 | 122.58 |
| 2012-07-20 | 141.13 |
| 2012-07-19 | 144.22 |
| 2012-07-18 | 144.22 |
| 2012-07-17 | 138.04 |
| 2012-07-16 | 153.50 |
| 2012-07-13 | 159.68 |
| 2012-07-12 | 159.68 |
| 2012-07-11 | 172.04 |
| 2012-07-10 | 172.04 |
| 2012-07-09 | 168.95 |
| 2012-07-06 | 172.04 |
| 2012-07-05 | 168.95 |
| 2012-07-04 | 172.04 |
| 2012-07-03 | 175.14 |
| 2012-06-29 | 175.14 |
| 2012-06-28 | 168.95 |
| 2012-06-27 | 172.04 |
| 2012-06-26 | 168.95 |
| 2012-06-25 | 175.14 |
| 2012-06-22 | 175.14 |
| 2012-06-21 | 181.32 |
| 2012-06-20 | 181.32 |
| 2012-06-19 | 178.23 |
| 2012-06-18 | 172.04 |
| 2012-06-15 | 175.14 |
| 2012-06-14 | 175.14 |
| 2012-06-13 | 175.14 |
| 2012-06-12 | 175.14 |
| 2012-06-11 | 184.41 |
| 2012-06-08 | 178.23 |
| 2012-06-07 | 181.32 |
| 2012-06-06 | 178.23 |
| 2012-06-05 | 172.04 |
| 2012-06-04 | 178.23 |
| 2012-06-01 | 193.68 |
| 2012-05-31 | 178.23 |
| 2012-05-30 | 172.04 |
| 2012-05-29 | 175.14 |
| 2012-05-28 | 162.77 |
| 2012-05-25 | 165.86 |
| 2012-05-24 | 162.77 |
| 2012-05-23 | 165.86 |
| 2012-05-22 | 159.68 |
| 2012-05-21 | 150.40 |
| 2012-05-18 | 162.77 |
| 2012-05-17 | 165.86 |
| 2012-05-16 | 162.77 |
| 2012-05-15 | 181.32 |
| 2012-05-14 | 184.41 |
| 2012-05-11 | 190.59 |
| 2012-05-10 | 199.87 |
| 2012-05-09 | 196.78 |
| 2012-05-08 | 199.87 |
| 2012-05-07 | 196.78 |
| 2012-05-04 | 199.87 |
| 2012-05-03 | 202.96 |
| 2012-05-02 | 202.96 |
| 2012-04-30 | 206.05 |
| 2012-04-27 | 206.05 |
| 2012-04-26 | 209.14 |
| 2012-04-25 | 202.96 |
| 2012-04-24 | 202.96 |
| 2012-04-23 | 206.05 |
| 2012-04-20 | 212.23 |
| 2012-04-19 | 206.05 |
| 2012-04-18 | 209.14 |
| 2012-04-17 | 209.14 |
| 2012-04-16 | 209.14 |
| 2012-04-13 | 212.23 |
| 2012-04-12 | 215.32 |
| 2012-04-11 | 206.05 |
| 2012-04-10 | 212.23 |
| 2012-04-05 | 209.14 |
| 2012-04-03 | 202.96 |
| 2012-04-02 | 206.05 |
| 2012-03-30 | 212.23 |
| 2012-03-29 | 215.32 |
| 2012-03-28 | 215.32 |
| 2012-03-27 | 221.51 |
| 2012-03-26 | 224.60 |
| 2012-03-23 | 212.23 |
| 2012-03-22 | 221.51 |
| 2012-03-21 | 227.69 |
| 2012-03-20 | 236.96 |
| 2012-03-19 | 233.87 |
| 2012-03-16 | 255.51 |
| 2012-03-15 | 255.51 |
| 2012-03-14 | 258.60 |
| 2012-03-13 | 230.78 |
| 2012-03-12 | 252.42 |
| 2012-03-09 | 212.23 |
| 2012-03-08 | 221.51 |
| 2012-03-07 | 193.68 |
| 2012-03-06 | 178.23 |
| 2012-03-05 | 181.32 |
| 2012-03-02 | 181.32 |
| 2012-03-01 | 181.32 |
| 2012-02-29 | 184.41 |
| 2012-02-28 | 181.32 |
| 2012-02-27 | 178.23 |
| 2012-02-24 | 187.50 |
| 2012-02-23 | 190.59 |
| 2012-02-22 | 190.59 |
| 2012-02-21 | 181.32 |
| 2012-02-20 | 190.59 |
| 2012-02-17 | 187.50 |
| 2012-02-16 | 190.59 |
| 2012-02-15 | 190.59 |
| 2012-02-14 | 187.50 |
| 2012-02-13 | 190.59 |
| 2012-02-10 | 190.59 |
| 2012-02-09 | 178.23 |
| 2012-02-08 | 190.59 |
| 2012-02-07 | 187.50 |
| 2012-02-06 | 190.59 |
| 2012-02-03 | 193.68 |
| 2012-02-02 | 193.68 |
| 2012-02-01 | 187.50 |
| 2012-01-31 | 190.59 |
| 2012-01-30 | 196.78 |
| 2012-01-27 | 209.14 |
| 2012-01-26 | 215.32 |
| 2012-01-20 | 218.42 |
| 2012-01-19 | 209.14 |
| 2012-01-18 | 202.96 |
| 2012-01-17 | 202.96 |
| 2012-01-16 | 202.96 |
| 2012-01-13 | 212.23 |
| 2012-01-12 | 215.32 |
| 2012-01-11 | 212.23 |
| 2012-01-10 | 209.14 |
| 2012-01-09 | 212.23 |
| 2012-01-06 | 209.14 |
| 2012-01-05 | 218.42 |
| 2012-01-04 | 212.23 |
| 2012-01-03 | 224.60 |
| 2011-12-30 | 196.78 |
| 2011-12-29 | 187.50 |
| 2011-12-28 | 187.50 |
| 2011-12-23 | 196.78 |
| 2011-12-22 | 178.23 |
| 2011-12-21 | 184.41 |
| 2011-12-20 | 184.41 |
| 2011-12-19 | 190.59 |
| 2011-12-16 | 196.78 |
| 2011-12-15 | 175.14 |
| 2011-12-14 | 187.50 |
| 2011-12-13 | 190.59 |
| 2011-12-12 | 196.78 |
| 2011-12-09 | 196.78 |
| 2011-12-08 | 206.05 |
| 2011-12-07 | 209.14 |
| 2011-12-06 | 209.14 |
| 2011-12-05 | 215.32 |
| 2011-12-02 | 227.69 |
| 2011-12-01 | 240.06 |
| 2011-11-30 | 246.24 |
| 2011-11-29 | 240.06 |
| 2011-11-28 | 252.42 |
| 2011-11-25 | 230.78 |
| 2011-11-24 | 196.78 |
| 2011-11-23 | 196.78 |
| 2011-11-22 | 196.78 |
| 2011-11-21 | 193.68 |
| 2011-11-18 | 202.96 |
| 2011-11-17 | 212.23 |
| 2011-11-16 | 215.32 |
| 2011-11-15 | 230.78 |
| 2011-11-14 | 230.78 |
| 2011-11-11 | 221.51 |
| 2011-11-10 | 215.32 |
| 2011-11-09 | 240.06 |
| 2011-11-08 | 233.87 |
| 2011-11-07 | 233.87 |
| 2011-11-04 | 230.78 |
| 2011-11-03 | 221.51 |
| 2011-11-02 | 227.69 |
| 2011-11-01 | 221.51 |
| 2011-10-31 | 224.60 |
| 2011-10-28 | 240.06 |
| 2011-10-27 | 246.24 |
| 2011-10-26 | 240.06 |
| 2011-10-25 | 246.24 |
| 2011-10-24 | 252.42 |
| 2011-10-21 | 233.87 |
| 2011-10-20 | 215.32 |
| 2011-10-19 | 221.51 |
| 2011-10-18 | 215.32 |
| 2011-10-17 | 258.60 |
| 2011-10-14 | 230.78 |
| 2011-10-13 | 243.15 |
| 2011-10-12 | 212.23 |
| 2011-10-11 | 196.78 |
| 2011-10-10 | 162.77 |
| 2011-10-07 | 104.03 |
| 2011-10-06 | 97.85 |
| 2011-10-04 | 91.67 |
| 2011-10-03 | 104.03 |
| 2011-09-30 | 119.49 |
| 2011-09-28 | 119.49 |
| 2011-09-27 | 122.58 |
| 2011-09-26 | 82.39 |
| 2011-09-23 | 131.86 |
| 2011-09-22 | 138.04 |
| 2011-09-21 | 178.23 |
| 2011-09-20 | 178.23 |
| 2011-09-19 | 168.95 |
| 2011-09-16 | 165.86 |
| 2011-09-15 | 202.96 |
| 2011-09-14 | 215.32 |
| 2011-09-12 | 233.87 |
| 2011-09-09 | 252.42 |
| 2011-09-08 | 258.60 |
| 2011-09-07 | 236.96 |
| 2011-09-06 | 236.96 |
| 2011-09-05 | 240.06 |
| 2011-09-02 | 255.51 |
| 2011-09-01 | 261.70 |
| 2011-08-31 | 261.70 |
| 2011-08-30 | 264.79 |
| 2011-08-29 | 258.60 |
| 2011-08-26 | 258.60 |
| 2011-08-25 | 252.42 |
| 2011-08-24 | 246.24 |
| 2011-08-23 | 258.60 |
| 2011-08-22 | 261.70 |
| 2011-08-19 | 295.70 |
| 2011-08-18 | 292.61 |
| 2011-08-17 | 317.34 |
| 2011-08-16 | 289.52 |
| 2011-08-15 | 292.61 |
| 2011-08-12 | 274.06 |
| 2011-08-11 | 274.06 |
| 2011-08-10 | 267.88 |
| 2011-08-09 | 258.60 |
| 2011-08-08 | 243.15 |
| 2011-08-05 | 258.60 |
| 2011-08-04 | 283.34 |
| 2011-08-03 | 274.06 |
| 2011-08-02 | 289.52 |
| 2011-08-01 | 311.16 |
| 2011-07-29 | 286.43 |
| 2011-07-28 | 283.34 |
| 2011-07-27 | 292.61 |
| 2011-07-26 | 304.97 |
| 2011-07-25 | 295.70 |
| 2011-07-22 | 270.97 |
| 2011-07-21 | 270.97 |
| 2011-07-20 | 274.06 |
| 2011-07-19 | 277.15 |
| 2011-07-18 | 277.15 |
| 2011-07-15 | 292.61 |
| 2011-07-14 | 295.70 |
| 2011-07-13 | 304.97 |
| 2011-07-12 | 292.61 |
| 2011-07-11 | 323.52 |
| 2011-07-08 | 311.16 |
| 2011-07-07 | 332.80 |
| 2011-07-06 | 301.88 |
| 2011-07-05 | 338.98 |
| 2011-07-04 | 345.16 |
| 2011-06-30 | 332.80 |
| 2011-06-29 | 329.71 |
| 2011-06-28 | 323.52 |
| 2011-06-27 | 351.35 |
| 2011-06-24 | 345.16 |
| 2011-06-23 | 345.16 |
| 2011-06-22 | 270.97 |
| 2011-06-21 | 264.79 |
| 2011-06-20 | 264.79 |
| 2011-06-17 | 261.70 |
| 2011-06-16 | 274.06 |
| 2011-06-15 | 283.34 |
| 2011-06-14 | 283.34 |
| 2011-06-13 | 286.43 |
| 2011-06-10 | 289.52 |
| 2011-06-09 | 298.79 |
| 2011-06-08 | 323.52 |
| 2011-06-07 | 338.98 |
| 2011-06-03 | 320.43 |
| 2011-06-02 | 317.34 |
| 2011-06-01 | 286.43 |
| 2011-05-31 | 261.70 |
| 2011-05-30 | 298.79 |
| 2011-05-27 | 326.61 |
| 2011-05-26 | 323.52 |
| 2011-05-25 | 345.16 |
| 2011-05-24 | 394.63 |
| 2011-05-23 | 379.17 |
| 2011-05-20 | 372.99 |
| 2011-05-19 | 394.63 |
| 2011-05-18 | 369.89 |
| 2011-05-17 | 314.25 |
| 2011-05-16 | 301.88 |
| 2011-05-13 | 314.25 |
| 2011-05-12 | 286.43 |
| 2011-05-11 | 295.70 |
| 2011-05-09 | 258.60 |
| 2011-05-06 | 236.96 |
| 2011-05-05 | 187.50 |
| 2011-05-04 | 175.14 |
| 2011-05-03 | 172.04 |
| 2011-04-29 | 184.41 |
| 2011-04-28 | 196.78 |
| 2011-04-27 | 184.41 |
| 2011-04-26 | 168.95 |
| 2011-04-21 | 184.41 |
| 2011-04-20 | 181.32 |
| 2011-04-19 | 110.22 |
| 2011-04-18 | 125.67 |
| 2011-04-15 | 150.40 |
| 2011-04-14 | 153.50 |
| 2011-04-13 | 141.13 |
| 2011-04-12 | 147.31 |
| 2011-04-11 | 156.59 |
| 2011-04-08 | 144.22 |
| 2011-04-07 | 153.50 |
| 2011-04-06 | 184.41 |
| 2011-04-04 | 202.96 |
| 2011-04-01 | 178.23 |
| 2011-03-31 | 11.29 |
| 2011-03-30 | 11.29 |
| 2011-03-29 | 11.29 |
| 2011-03-28 | 11.29 |
| 2011-03-25 | 11.29 |
| 2011-03-24 | 11.29 |
| 2011-03-23 | 11.29 |
| 2011-03-22 | 11.29 |
| 2011-03-21 | 11.29 |
| 2011-03-18 | 11.29 |
| 2011-03-17 | 11.29 |
| 2011-03-16 | 11.29 |
| 2011-03-15 | 11.29 |
| 2011-03-14 | 11.29 |
| 2011-03-11 | 11.29 |
| 2011-03-10 | 11.29 |
| 2011-03-09 | 11.29 |
| 2011-03-08 | 11.29 |
| 2011-03-07 | 11.29 |
| 2011-03-04 | 11.29 |
| 2011-03-03 | -7.26 |
| 2011-03-02 | -16.53 |
| 2011-03-01 | -18.08 |
| 2011-02-28 | -19.62 |
| 2011-02-25 | -21.17 |
| 2011-02-24 | -26.42 |
| 2011-02-23 | -25.81 |
| 2011-02-22 | -25.50 |
| 2011-02-21 | -24.26 |
| 2011-02-18 | -23.33 |
| 2011-02-17 | -22.71 |
| 2011-02-16 | -22.71 |
| 2011-02-15 | -21.17 |
| 2011-02-14 | -22.71 |
| 2011-02-11 | -21.17 |
| 2011-02-10 | -23.64 |
| 2011-02-09 | -23.02 |
| 2011-02-08 | -18.08 |
| 2011-02-07 | -19.62 |
| 2011-02-02 | -22.71 |
| 2011-02-01 | -24.26 |
| 2011-01-31 | -27.66 |
| 2011-01-28 | -28.90 |
| 2011-01-27 | -28.59 |
| 2011-01-26 | -28.90 |
| 2011-01-25 | -28.28 |
| 2011-01-24 | -26.42 |
| 2011-01-21 | -27.04 |
| 2011-01-20 | -27.66 |
| 2011-01-19 | -25.19 |
| 2011-01-18 | -25.81 |
| 2011-01-17 | -23.95 |
| 2011-01-14 | -23.33 |
| 2011-01-13 | -23.33 |
| 2011-01-12 | -22.71 |
| 2011-01-11 | -23.95 |
| 2011-01-10 | -24.26 |
| 2011-01-07 | -25.19 |
| 2011-01-06 | -25.81 |
| 2011-01-05 | -25.81 |
| 2011-01-04 | -27.35 |
| 2011-01-03 | -29.21 |
| 2010-12-31 | -28.90 |
| 2010-12-30 | -30.13 |
| 2010-12-29 | -30.44 |
| 2010-12-28 | -29.82 |
| 2010-12-24 | -27.97 |
| 2010-12-23 | -27.66 |
| 2010-12-22 | -26.73 |
| 2010-12-21 | -26.73 |
| 2010-12-20 | -26.12 |
| 2010-12-17 | -27.35 |
| 2010-12-16 | -25.81 |
| 2010-12-15 | -22.71 |
| 2010-12-14 | -18.08 |
| 2010-12-13 | -31.37 |
| 2010-12-10 | -28.90 |
| 2010-12-09 | -30.13 |
| 2010-12-08 | -30.13 |
| 2010-12-07 | -31.06 |
| 2010-12-06 | -30.13 |
| 2010-12-03 | -27.97 |
| 2010-12-02 | -27.97 |
| 2010-12-01 | -29.21 |
| 2010-11-30 | -29.21 |
| 2010-11-29 | -29.82 |
| 2010-11-26 | -30.75 |
| 2010-11-25 | -30.13 |
| 2010-11-24 | -30.75 |
| 2010-11-23 | -30.75 |
| 2010-11-22 | -28.28 |
| 2010-11-19 | -27.35 |
| 2010-11-18 | -26.73 |
| 2010-11-17 | -28.90 |
| 2010-11-16 | -27.66 |
| 2010-11-15 | -27.35 |
| 2010-11-12 | -26.12 |
| 2010-11-11 | -22.71 |
| 2010-11-10 | -26.12 |
| 2010-11-09 | -26.12 |
| 2010-11-08 | -25.81 |
| 2010-11-05 | -24.88 |
| 2010-11-04 | -26.12 |
| 2010-11-03 | -27.35 |
| 2010-11-02 | -27.97 |
| 2010-11-01 | -27.97 |
| 2010-10-29 | -28.90 |
| 2010-10-28 | -29.21 |
| 2010-10-27 | -23.02 |
| 2010-10-26 | -22.71 |
| 2010-10-25 | -24.26 |
| 2010-10-22 | -27.35 |
| 2010-10-21 | -25.81 |
| 2010-10-20 | -26.12 |
| 2010-10-19 | -25.81 |
| 2010-10-18 | -27.66 |
| 2010-10-15 | -25.81 |
| 2010-10-14 | -23.95 |
| 2010-10-13 | -22.71 |
| 2010-10-12 | -23.02 |
| 2010-10-11 | -21.17 |
| 2010-10-08 | -21.17 |
| 2010-10-07 | -19.62 |
| 2010-10-06 | -19.62 |
| 2010-10-05 | -19.62 |
| 2010-10-04 | -21.17 |
| 2010-09-30 | -19.62 |
| 2010-09-29 | -21.17 |
| 2010-09-28 | -21.17 |
| 2010-09-27 | -21.17 |
| 2010-09-24 | -19.62 |
| 2010-09-22 | -18.08 |
| 2010-09-21 | -19.62 |
| 2010-09-20 | -19.62 |
| 2010-09-17 | -19.62 |
| 2010-09-16 | -22.71 |
| 2010-09-15 | -21.17 |
| 2010-09-14 | -19.62 |
| 2010-09-13 | -19.62 |
| 2010-09-10 | -18.08 |
| 2010-09-09 | -23.02 |
| 2010-09-08 | -22.71 |
| 2010-09-07 | -21.17 |
| 2010-09-06 | -21.17 |
| 2010-09-03 | -23.02 |
| 2010-09-02 | -21.17 |
| 2010-09-01 | -22.71 |
| 2010-08-31 | -19.62 |
| 2010-08-30 | -19.62 |
| 2010-08-27 | -18.08 |
| 2010-08-26 | -14.99 |
| 2010-08-25 | -14.99 |
| 2010-08-24 | -13.44 |
| 2010-08-23 | -11.89 |
| 2010-08-20 | -13.44 |
| 2010-08-19 | -19.62 |
| 2010-08-18 | -16.53 |
| 2010-08-17 | -18.08 |
| 2010-08-16 | -19.62 |
| 2010-08-13 | -21.17 |
| 2010-08-12 | -18.08 |
| 2010-08-11 | -18.08 |
| 2010-08-10 | -18.08 |
| 2010-08-09 | -18.08 |
| 2010-08-06 | -18.08 |
| 2010-08-05 | -16.53 |
| 2010-08-04 | -19.62 |
| 2010-08-03 | -16.53 |
| 2010-08-02 | -13.44 |
| 2010-07-30 | -11.89 |
| 2010-07-29 | -11.89 |
| 2010-07-28 | -14.99 |
| 2010-07-27 | -19.62 |
| 2010-07-26 | -31.06 |
| 2010-07-23 | -31.37 |
| 2010-07-22 | -31.68 |
| 2010-07-21 | -31.06 |
| 2010-07-20 | -36.32 |
| 2010-07-19 | -38.17 |
| 2010-07-16 | -38.17 |
| 2010-07-15 | -38.79 |
| 2010-07-14 | -34.46 |
| 2010-07-13 | -32.92 |
| 2010-07-12 | -32.92 |
| 2010-07-09 | -36.01 |
| 2010-07-08 | -39.41 |
| 2010-07-07 | -38.79 |
| 2010-07-06 | -36.63 |
| 2010-07-05 | -39.72 |
| 2010-07-02 | -38.17 |
| 2010-06-30 | -36.01 |
| 2010-06-29 | -35.70 |
| 2010-06-28 | -32.92 |
| 2010-06-25 | -30.75 |
| 2010-06-24 | -29.82 |
| 2010-06-23 | -28.28 |
| 2010-06-22 | -27.04 |
| 2010-06-21 | -27.97 |
| 2010-06-18 | -27.35 |
| 2010-06-17 | -23.02 |
| 2010-06-15 | -21.17 |
| 2010-06-14 | -25.81 |
| 2010-06-11 | -26.73 |
| 2010-06-10 | -27.04 |
| 2010-06-09 | -24.88 |
| 2010-06-08 | -23.64 |
| 2010-06-07 | -23.02 |
| 2010-06-04 | -21.17 |
| 2010-06-03 | -23.64 |
| 2010-06-02 | -28.90 |
| 2010-06-01 | -27.04 |
| 2010-05-31 | -25.81 |
| 2010-05-28 | -32.61 |
| 2010-05-27 | -34.15 |
| 2010-05-26 | -39.10 |
| 2010-05-25 | -37.24 |
| 2010-05-24 | -31.99 |
| 2010-05-20 | -30.75 |
| 2010-05-19 | -29.21 |
| 2010-05-18 | -26.73 |
| 2010-05-17 | -23.64 |
| 2010-05-14 | -21.17 |
| 2010-05-13 | -28.90 |
| 2010-05-12 | -26.42 |
| 2010-05-11 | -14.99 |
| 2010-05-10 | -14.99 |
| 2010-05-07 | -14.99 |
| 2010-05-06 | -14.99 |
| 2010-05-05 | -8.80 |
| 2010-05-04 | -1.07 |
| 2010-05-03 | 0.47 |
| 2010-04-30 | -4.17 |
| 2010-04-29 | -5.71 |
| 2010-04-28 | 6.65 |
| 2010-04-27 | 3.56 |
| 2010-04-26 | 6.65 |
| 2010-04-23 | 12.84 |
| 2010-04-22 | -4.17 |
| 2010-04-21 | -5.71 |
| 2010-04-20 | -5.71 |
| 2010-04-19 | -26.73 |
| 2010-04-16 | -35.39 |
| 2010-04-15 | -34.46 |
| 2010-04-14 | -36.01 |
| 2010-04-13 | -37.24 |
| 2010-04-12 | -39.41 |
| 2010-04-09 | -38.48 |
| 2010-04-08 | -38.17 |
| 2010-04-07 | -36.94 |
| 2010-04-01 | -36.63 |
| 2010-03-31 | -38.48 |
| 2010-03-30 | -37.86 |
| 2010-03-29 | -36.94 |
| 2010-03-26 | -37.24 |
| 2010-03-25 | -33.84 |
| 2010-03-24 | -36.94 |
| 2010-03-23 | -41.57 |
| 2010-03-22 | -43.12 |
| 2010-03-19 | -43.74 |
| 2010-03-18 | -43.43 |
| 2010-03-17 | -44.05 |
| 2010-03-16 | -43.43 |
| 2010-03-15 | -44.35 |
| 2010-03-12 | -43.74 |
| 2010-03-11 | -44.05 |
| 2010-03-10 | -44.05 |
| 2010-03-09 | -43.74 |
| 2010-03-08 | -44.35 |
| 2010-03-05 | -43.43 |
| 2010-03-04 | -43.43 |
| 2010-03-03 | -43.12 |
| 2010-03-02 | -42.19 |
| 2010-03-01 | -43.43 |
| 2010-02-26 | -42.81 |
| 2010-02-25 | -42.81 |
| 2010-02-24 | -43.43 |
| 2010-02-23 | -43.43 |
| 2010-02-22 | -44.97 |
| 2010-02-19 | -47.14 |
| 2010-02-18 | -44.35 |
| 2010-02-17 | -44.05 |
| 2010-02-12 | -39.10 |
| 2010-02-11 | -39.41 |
| 2010-02-10 | -40.03 |
| 2010-02-09 | -38.17 |
| 2010-02-08 | -38.17 |
| 2010-02-05 | -38.17 |
| 2010-02-04 | -39.72 |
| 2010-02-03 | -38.17 |
| 2010-02-02 | -39.41 |
| 2010-02-01 | -40.34 |
| 2010-01-29 | -39.72 |
| 2010-01-28 | -36.94 |
| 2010-01-27 | -40.34 |
| 2010-01-26 | -37.24 |
| 2010-01-25 | -34.77 |
| 2010-01-22 | -33.84 |
| 2010-01-21 | -39.41 |
| 2010-01-20 | -38.17 |
| 2010-01-19 | -38.48 |
| 2010-01-18 | -38.79 |
| 2010-01-15 | -39.10 |
| 2010-01-14 | -38.79 |
| 2010-01-13 | -39.72 |
| 2010-01-12 | -38.79 |
| 2010-01-11 | -39.10 |
| 2010-01-08 | -40.64 |
| 2010-01-07 | -40.95 |
| 2010-01-06 | -40.95 |
| 2010-01-05 | -42.19 |
| 2010-01-04 | -43.12 |
| 2009-12-31 | -43.43 |
| 2009-12-30 | -42.50 |
| 2009-12-29 | -43.12 |
| 2009-12-28 | -43.12 |
| 2009-12-24 | -41.88 |
| 2009-12-23 | -42.81 |
| 2009-12-22 | -42.81 |
| 2009-12-21 | -44.66 |
| 2009-12-18 | -44.35 |
| 2009-12-17 | -42.50 |
| 2009-12-16 | -41.26 |
| 2009-12-15 | -40.03 |
| 2009-12-14 | -39.41 |
| 2009-12-11 | -40.34 |
| 2009-12-10 | -39.41 |
| 2009-12-09 | -38.17 |
| 2009-12-08 | -38.17 |
| 2009-12-07 | -36.94 |
| 2009-12-04 | -35.70 |
| 2009-12-03 | -36.94 |
| 2009-12-02 | -39.10 |
| 2009-12-01 | -41.26 |
| 2009-11-30 | -42.81 |
| 2009-11-27 | -42.81 |
| 2009-11-26 | -41.26 |
| 2009-11-25 | -39.10 |
| 2009-11-24 | -38.48 |
| 2009-11-23 | -37.55 |
| 2009-11-20 | -39.10 |
| 2009-11-19 | -37.55 |
| 2009-11-18 | -36.32 |
| 2009-11-17 | -36.32 |
| 2009-11-16 | -33.53 |
| 2009-11-13 | -38.17 |
| 2009-11-12 | -40.95 |
| 2009-11-11 | -37.86 |
| 2009-11-10 | -37.55 |
| 2009-11-09 | -43.12 |
| 2009-11-06 | -43.43 |
| 2009-11-05 | -42.81 |
| 2009-11-04 | -44.97 |
| 2009-11-03 | -44.97 |
| 2009-11-02 | -45.59 |
| 2009-10-30 | -44.97 |
| 2009-10-29 | -46.83 |
| 2009-10-28 | -45.59 |
| 2009-10-27 | -44.97 |
| 2009-10-23 | -47.45 |
| 2009-10-22 | -47.45 |
| 2009-10-21 | -48.06 |
| 2009-10-20 | -47.14 |
| 2009-10-19 | -47.76 |
| 2009-10-16 | -46.83 |
| 2009-10-15 | -48.06 |
| 2009-10-14 | -48.06 |
| 2009-10-13 | -46.83 |
| 2009-10-12 | -47.45 |
| 2009-10-09 | -47.45 |
| 2009-10-08 | -47.45 |
| 2009-10-07 | -50.23 |
| 2009-10-06 | -49.61 |
| 2009-10-05 | -50.23 |
| 2009-10-02 | -49.30 |
| 2009-09-30 | -48.68 |
| 2009-09-29 | -49.30 |
| 2009-09-28 | -47.14 |
| 2009-09-25 | -45.28 |
| 2009-09-24 | -45.28 |
| 2009-09-23 | -44.66 |
| 2009-09-22 | -46.21 |
| 2009-09-21 | -44.05 |
| 2009-09-18 | -38.17 |
| 2009-09-17 | -38.17 |
| 2009-09-16 | -37.55 |
| 2009-09-15 | -38.17 |
| 2009-09-14 | -37.24 |
| 2009-09-11 | -36.32 |
| 2009-09-10 | -38.48 |
| 2009-09-09 | -39.41 |
| 2009-09-08 | -38.79 |
| 2009-09-07 | -38.48 |
| 2009-09-04 | -36.94 |
| 2009-09-03 | -36.94 |
| 2009-09-02 | -39.72 |
| 2009-09-01 | -38.48 |
| 2009-08-31 | -38.48 |
| 2009-08-28 | -34.46 |
| 2009-08-27 | -33.23 |
| 2009-08-26 | -39.10 |
| 2009-08-25 | -39.72 |
| 2009-08-24 | -41.88 |
| 2009-08-21 | -42.19 |
| 2009-08-20 | -42.50 |
| 2009-08-19 | -43.74 |
| 2009-08-18 | -43.12 |
| 2009-08-17 | -41.88 |
| 2009-08-14 | -38.17 |
| 2009-08-13 | -38.48 |
| 2009-08-12 | -37.24 |
| 2009-08-11 | -35.70 |
| 2009-08-10 | -36.01 |
| 2009-08-07 | -36.01 |
| 2009-08-06 | -32.92 |
| 2009-08-05 | -31.37 |
| 2009-08-04 | -29.52 |
| 2009-08-03 | -28.90 |
| 2009-07-31 | -30.13 |
| 2009-07-30 | -34.15 |
| 2009-07-29 | -33.53 |
| 2009-07-28 | -30.75 |
| 2009-07-27 | -30.44 |
| 2009-07-24 | -29.82 |
| 2009-07-23 | -30.75 |
| 2009-07-22 | -32.30 |
| 2009-07-21 | -33.84 |
| 2009-07-20 | -32.92 |
| 2009-07-17 | -32.61 |
| 2009-07-16 | -33.53 |
| 2009-07-15 | -33.53 |
| 2009-07-14 | -33.23 |
| 2009-07-13 | -34.15 |
| 2009-07-10 | -31.99 |
| 2009-07-09 | -33.84 |
| 2009-07-08 | -33.53 |
| 2009-07-07 | -31.99 |
| 2009-07-06 | -31.06 |
| 2009-07-03 | -31.99 |
| 2009-07-02 | -30.44 |
| 2009-06-30 | -27.35 |
| 2009-06-29 | -31.06 |
| 2009-06-26 | -31.37 |
| 2009-06-25 | -32.61 |
| 2009-06-24 | -31.68 |
| 2009-06-23 | -37.86 |
| 2009-06-22 | -29.21 |
| 2009-06-19 | -28.59 |
| 2009-06-18 | -23.64 |
| 2009-06-17 | -22.71 |
| 2009-06-16 | -23.33 |
| 2009-06-15 | -21.17 |
| 2009-06-12 | -19.62 |
| 2009-06-11 | -10.35 |
| 2009-06-10 | -28.28 |
| 2009-06-09 | -33.23 |
| 2009-06-08 | -36.63 |
| 2009-06-05 | -38.48 |
| 2009-06-04 | -39.41 |
| 2009-06-03 | -38.48 |
| 2009-06-02 | -43.74 |
| 2009-06-01 | -43.43 |
| 2009-05-29 | -44.66 |
| 2009-05-27 | -46.52 |
| 2009-05-26 | -44.35 |
| 2009-05-25 | -48.06 |
| 2009-05-22 | -47.76 |
| 2009-05-21 | -45.28 |
| 2009-05-20 | -47.14 |
| 2009-05-19 | -47.45 |
| 2009-05-18 | -45.28 |
| 2009-05-15 | -49.61 |
| 2009-05-14 | -51.16 |
| 2009-05-13 | -49.30 |
| 2009-05-12 | -50.23 |
| 2009-05-11 | -48.99 |
| 2009-05-08 | -50.54 |
| 2009-05-07 | -53.63 |
| 2009-05-06 | -53.01 |
| 2009-05-05 | -51.16 |
| 2009-05-04 | -47.76 |
| 2009-04-30 | -41.88 |
| 2009-04-29 | -44.35 |
| 2009-04-28 | -46.52 |
| 2009-04-27 | -38.79 |
| 2009-04-24 | -56.72 |
| 2009-04-23 | -58.88 |
| 2009-04-22 | -58.27 |
| 2009-04-21 | -57.03 |
| 2009-04-20 | -54.56 |
| 2009-04-17 | -52.39 |
| 2009-04-16 | -51.46 |
| 2009-04-15 | -51.77 |
| 2009-04-14 | -56.72 |
| 2009-04-09 | -64.45 |
| 2009-04-08 | -66.30 |
| 2009-04-07 | -63.21 |
| 2009-04-06 | -68.16 |
| 2009-04-03 | -69.09 |
| 2009-04-02 | -70.01 |
| 2009-04-01 | -70.94 |
| 2009-03-31 | -70.94 |
| 2009-03-30 | -70.94 |
| 2009-03-27 | -70.63 |
| 2009-03-26 | -71.56 |
| 2009-03-25 | -71.56 |
| 2009-03-24 | -71.25 |
| 2009-03-23 | -70.63 |
| 2009-03-20 | -70.94 |
| 2009-03-19 | -70.63 |
| 2009-03-18 | -69.40 |
| 2009-03-17 | -69.40 |
| 2009-03-16 | -68.16 |
| 2009-03-13 | -66.61 |
| 2009-03-12 | -67.85 |
| 2009-03-11 | -54.87 |
| 2009-03-10 | -55.17 |
| 2009-03-09 | -53.94 |
| 2009-03-06 | -52.39 |
| 2009-03-05 | -53.94 |
| 2009-03-04 | -53.63 |
| 2009-03-03 | -55.48 |
| 2009-03-02 | -56.41 |
| 2009-02-27 | -53.94 |
| 2009-02-26 | -53.01 |
| 2009-02-25 | -53.01 |
| 2009-02-24 | -55.17 |
| 2009-02-23 | -52.08 |
| 2009-02-20 | -52.08 |
| 2009-02-19 | -52.08 |
| 2009-02-18 | -53.01 |
| 2009-02-17 | -52.39 |
| 2009-02-16 | -50.85 |
| 2009-02-13 | -51.16 |
| 2009-02-12 | -50.54 |
| 2009-02-11 | -44.35 |
| 2009-02-10 | -44.35 |
| 2009-02-09 | -43.12 |
| 2009-02-06 | -45.90 |
| 2009-02-05 | -46.52 |
| 2009-02-04 | -49.30 |
| 2009-02-03 | -50.54 |
| 2009-02-02 | -50.85 |
| 2009-01-30 | -51.46 |
| 2009-01-29 | -51.77 |
| 2009-01-23 | -49.61 |
| 2009-01-22 | -49.61 |
| 2009-01-21 | -52.70 |
| 2009-01-20 | -51.16 |
| 2009-01-19 | -50.54 |
| 2009-01-16 | -49.30 |
| 2009-01-15 | -49.30 |
| 2009-01-14 | -49.92 |
| 2009-01-13 | -50.54 |
| 2009-01-12 | -49.30 |
| 2009-01-09 | -48.37 |
| 2009-01-08 | -48.37 |
| 2009-01-07 | -47.45 |
| 2009-01-06 | -47.45 |
| 2009-01-05 | -48.37 |
| 2009-01-02 | -48.06 |
| 2008-12-31 | -48.99 |
| 2008-12-30 | -48.68 |
| 2008-12-29 | -47.45 |
| 2008-12-24 | -50.54 |
| 2008-12-23 | -47.45 |
| 2008-12-22 | -48.99 |
| 2008-12-19 | -46.21 |
| 2008-12-18 | -45.59 |
| 2008-12-17 | -44.66 |
| 2008-12-16 | -42.81 |
| 2008-12-15 | -44.97 |
| 2008-12-12 | -44.97 |
| 2008-12-11 | -44.97 |
| 2008-12-10 | -45.90 |
| 2008-12-09 | -45.28 |
| 2008-12-08 | -44.97 |
| 2008-12-05 | -44.97 |
| 2008-12-04 | -47.45 |
| 2008-12-03 | -47.45 |
| 2008-12-02 | -47.45 |
| 2008-12-01 | -48.99 |
| 2008-11-28 | -47.45 |
| 2008-11-27 | -47.45 |
| 2008-11-26 | -46.52 |
| 2008-11-25 | -45.59 |
| 2008-11-24 | -45.90 |
| 2008-11-21 | -44.97 |
| 2008-11-20 | -44.05 |
| 2008-11-19 | -41.57 |
| 2008-11-18 | -41.57 |
| 2008-11-17 | -42.19 |
| 2008-11-14 | -42.50 |
| 2008-11-13 | -39.10 |
| 2008-11-12 | -35.08 |
| 2008-11-11 | -35.08 |
| 2008-11-10 | -36.32 |
| 2008-11-07 | -38.17 |
| 2008-11-06 | -38.17 |
| 2008-11-05 | -35.08 |
| 2008-11-04 | -38.79 |
| 2008-11-03 | -35.39 |
| 2008-10-31 | -35.39 |
| 2008-10-30 | -31.37 |
| 2008-10-29 | -31.99 |
| 2008-10-28 | -33.23 |
| 2008-10-27 | -31.99 |
| 2008-10-24 | -33.23 |
| 2008-10-23 | -35.70 |
| 2008-10-22 | -35.39 |
| 2008-10-21 | -38.17 |
| 2008-10-20 | -38.79 |
| 2008-10-17 | -40.95 |
| 2008-10-16 | -40.95 |
| 2008-10-15 | -38.79 |
| 2008-10-14 | -31.99 |
| 2008-10-13 | -31.99 |
| 2008-10-10 | -36.01 |
| 2008-10-09 | -30.44 |
| 2008-10-08 | -30.44 |
| 2008-10-06 | -27.04 |
| 2008-10-03 | -21.17 |
| 2008-10-02 | -19.62 |
| 2008-09-30 | -32.30 |
| 2008-09-29 | -32.30 |
| 2008-09-26 | -35.08 |
| 2008-09-25 | -35.08 |
| 2008-09-24 | -38.17 |
| 2008-09-23 | -35.08 |
| 2008-09-22 | -35.08 |
| 2008-09-19 | -41.26 |
| 2008-09-18 | -47.45 |
| 2008-09-17 | -41.26 |
| 2008-09-16 | -35.70 |
| 2008-09-12 | -35.08 |
| 2008-09-11 | -38.17 |
| 2008-09-10 | -36.63 |
| 2008-09-09 | -35.39 |
| 2008-09-08 | -33.53 |
| 2008-09-05 | -33.53 |
| 2008-09-04 | -31.99 |
| 2008-09-03 | -31.99 |
| 2008-09-02 | -30.13 |
| 2008-09-01 | -31.99 |
| 2008-08-29 | -33.53 |
| 2008-08-28 | -33.53 |
| 2008-08-27 | -31.68 |
| 2008-08-26 | -28.28 |
| 2008-08-25 | -24.26 |
| 2008-08-21 | -24.26 |
| 2008-08-20 | -25.19 |
| 2008-08-19 | -25.81 |
| 2008-08-18 | -24.26 |
| 2008-08-15 | -25.50 |
| 2008-08-14 | -27.35 |
| 2008-08-13 | -28.90 |
| 2008-08-12 | -24.57 |
| 2008-08-11 | -22.71 |
| 2008-08-08 | -22.71 |
| 2008-08-07 | -23.02 |
| 2008-08-05 | -22.71 |
| 2008-08-04 | -18.08 |
| 2008-08-01 | -18.08 |
| 2008-07-31 | -19.62 |
| 2008-07-30 | -21.17 |
| 2008-07-29 | -22.71 |
| 2008-07-28 | -22.71 |
| 2008-07-25 | -21.17 |
| 2008-07-24 | -21.17 |
| 2008-07-23 | -21.17 |
| 2008-07-22 | -21.17 |
| 2008-07-21 | -19.62 |
| 2008-07-18 | -18.08 |
| 2008-07-17 | -19.62 |
| 2008-07-16 | -19.62 |
| 2008-07-15 | -19.62 |
| 2008-07-14 | -21.17 |
| 2008-07-11 | -22.71 |
| 2008-07-10 | -18.08 |
| 2008-07-09 | -13.44 |
| 2008-07-08 | -8.80 |
| 2008-07-07 | -8.80 |
| 2008-07-04 | -5.71 |
| 2008-07-03 | -7.26 |
| 2008-07-02 | -4.17 |
| 2008-06-30 | 3.56 |
| 2008-06-27 | -2.62 |
| 2008-06-26 | 2.02 |
| 2008-06-25 | -1.07 |
| 2008-06-24 | -4.17 |
| 2008-06-23 | -7.26 |
| 2008-06-20 | -8.80 |
| 2008-06-19 | -10.35 |
| 2008-06-18 | -13.44 |
| 2008-06-17 | -14.99 |
| 2008-06-16 | -14.99 |
| 2008-06-13 | -13.44 |
| 2008-06-12 | -13.44 |
| 2008-06-11 | -4.17 |
| 2008-06-10 | -1.07 |
| 2008-06-06 | 0.47 |
| 2008-06-05 | 0.47 |
| 2008-06-04 | -1.07 |
| 2008-06-03 | -2.62 |
| 2008-06-02 | -2.62 |
| 2008-05-30 | -2.62 |
| 2008-05-29 | -4.17 |
| 2008-05-28 | -4.17 |
| 2008-05-27 | -7.26 |
| 2008-05-26 | -4.17 |
| 2008-05-23 | -5.71 |
| 2008-05-22 | -7.26 |
| 2008-05-21 | -10.35 |
| 2008-05-20 | -11.89 |
| 2008-05-19 | -8.80 |
| 2008-05-16 | -13.44 |
| 2008-05-15 | -25.81 |
| 2008-05-14 | -24.57 |
| 2008-05-13 | -26.42 |
| 2008-05-09 | -25.81 |
| 2008-05-08 | -25.81 |
| 2008-05-07 | -24.26 |
| 2008-05-06 | -21.17 |
| 2008-05-05 | -21.17 |
| 2008-05-02 | -22.71 |
| 2008-04-30 | -22.71 |
| 2008-04-29 | -21.17 |
| 2008-04-28 | -24.26 |
| 2008-04-25 | -22.71 |
| 2008-04-24 | -22.71 |
| 2008-04-23 | -24.26 |
| 2008-04-22 | -28.90 |
| 2008-04-21 | -31.06 |
| 2008-04-18 | -34.46 |
| 2008-04-17 | -35.08 |
| 2008-04-16 | -33.53 |
| 2008-04-15 | -36.63 |
| 2008-04-14 | -36.32 |
| 2008-04-11 | -35.08 |
| 2008-04-10 | -35.70 |
| 2008-04-09 | -35.08 |
| 2008-04-08 | -33.53 |
| 2008-04-07 | -32.61 |
| 2008-04-03 | -31.37 |
| 2008-04-02 | -27.35 |
| 2008-04-01 | -30.13 |
| 2008-03-31 | -25.81 |
| 2008-03-28 | -21.17 |
| 2008-03-27 | -25.50 |
| 2008-03-26 | -24.26 |
| 2008-03-25 | -30.44 |
| 2008-03-20 | -35.08 |
| 2008-03-19 | -34.15 |
| 2008-03-18 | -35.08 |
| 2008-03-17 | -28.28 |
| 2008-03-14 | -22.71 |
| 2008-03-13 | -21.17 |
| 2008-03-12 | -16.53 |
| 2008-03-11 | -14.99 |
| 2008-03-10 | -18.08 |
| 2008-03-07 | -14.99 |
| 2008-03-06 | -13.44 |
| 2008-03-05 | -13.44 |
| 2008-03-04 | -14.99 |
| 2008-03-03 | -16.53 |
| 2008-02-29 | -13.44 |
| 2008-02-28 | -18.08 |
| 2008-02-27 | -18.08 |
| 2008-02-26 | -16.53 |
| 2008-02-25 | -16.53 |
| 2008-02-22 | -11.89 |
| 2008-02-21 | -10.35 |
| 2008-02-20 | -10.35 |
| 2008-02-19 | -10.35 |
| 2008-02-18 | -8.80 |
| 2008-02-15 | -8.80 |
| 2008-02-14 | -7.26 |
| 2008-02-13 | -10.35 |
| 2008-02-12 | -13.44 |
| 2008-02-11 | -14.99 |
| 2008-02-06 | -18.08 |
| 2008-02-05 | -16.53 |
| 2008-02-04 | -16.53 |
| 2008-02-01 | -14.99 |
| 2008-01-31 | -18.08 |
| 2008-01-30 | -18.08 |
| 2008-01-29 | -14.99 |
| 2008-01-28 | -13.44 |
| 2008-01-25 | -13.44 |
| 2008-01-24 | -13.44 |
| 2008-01-23 | -13.44 |
| 2008-01-22 | -16.53 |
| 2008-01-21 | -10.35 |
| 2008-01-18 | -10.35 |
| 2008-01-17 | -7.26 |
| 2008-01-16 | -7.26 |
| 2008-01-15 | -2.62 |
| 2008-01-14 | 2.02 |
| 2008-01-11 | -2.62 |
| 2008-01-10 | -1.07 |
| 2008-01-09 | 0.47 |
| 2008-01-08 | 5.11 |
| 2008-01-07 | 6.65 |
| 2008-01-04 | 12.84 |
| 2008-01-03 | 11.29 |
| 2008-01-02 | 11.29 |
| 2007-12-31 | 11.29 |
| 2007-12-28 | 9.75 |
| 2007-12-27 | 9.75 |
| 2007-12-24 | 15.93 |
| 2007-12-21 | 6.65 |
| 2007-12-20 | 8.20 |
| 2007-12-19 | 8.20 |
| 2007-12-18 | 6.65 |
| 2007-12-17 | 2.02 |
| 2007-12-14 | 11.29 |
| 2007-12-13 | 8.20 |
| 2007-12-12 | 11.29 |
| 2007-12-11 | 12.84 |
| 2007-12-10 | 15.93 |
| 2007-12-07 | 14.38 |
| 2007-12-06 | 14.38 |
| 2007-12-05 | 11.29 |
| 2007-12-04 | 3.56 |
| 2007-12-03 | 8.20 |
| 2007-11-30 | -1.07 |
| 2007-11-29 | -2.62 |
| 2007-11-28 | -4.17 |
| 2007-11-27 | -5.71 |
| 2007-11-26 | -4.17 |
| 2007-11-23 | -4.17 |
| 2007-11-22 | -2.62 |
| 2007-11-21 | 0.47 |
| 2007-11-20 | 3.56 |
| 2007-11-19 | 5.11 |
| 2007-11-16 | 9.75 |
| 2007-11-15 | 11.29 |
| 2007-11-14 | 9.75 |
| 2007-11-13 | 9.75 |
| 2007-11-12 | 11.29 |
| 2007-11-09 | 11.29 |
| 2007-11-08 | 11.29 |
| 2007-11-07 | 11.29 |
| 2007-11-06 | 11.29 |
| 2007-11-05 | 9.75 |
| 2007-11-02 | 8.20 |
| 2007-11-01 | 11.29 |
| 2007-10-31 | 9.75 |
| 2007-10-30 | 11.29 |
| 2007-10-29 | 12.84 |
| 2007-10-26 | 12.84 |
| 2007-10-25 | 11.29 |
| 2007-10-24 | 12.84 |
| 2007-10-23 | 17.47 |
| 2007-10-22 | 12.84 |
| 2007-10-18 | 11.29 |
| 2007-10-17 | 9.75 |
| 2007-10-16 | 14.38 |
| 2007-10-15 | 15.93 |
| 2007-10-12 | 14.38 |
| 2007-10-11 | 17.47 |
| 2007-10-10 | 20.57 |
| 2007-10-09 | 22.11 |
| 2007-10-08 | 19.02 |
| 2007-10-05 | 19.02 |
| 2007-10-04 | 14.38 |
| 2007-10-03 | 12.84 |
| 2007-10-02 | 17.47 |
| 2007-09-28 | 17.47 |
| 2007-09-27 | 19.02 |
| 2007-09-25 | 17.47 |
| 2007-09-24 | 22.11 |
| 2007-09-21 | 28.29 |
| 2007-09-20 | 26.75 |
| 2007-09-19 | 23.66 |
| 2007-09-18 | 19.02 |
| 2007-09-17 | 23.66 |
| 2007-09-14 | 32.93 |
| 2007-09-13 | 14.38 |
| 2007-09-12 | 22.11 |
| 2007-09-11 | 19.02 |
| 2007-09-10 | 17.47 |
| 2007-09-07 | 19.02 |
| 2007-09-06 | 17.47 |
| 2007-09-05 | 20.57 |
| 2007-09-04 | 22.11 |
| 2007-09-03 | 17.47 |
| 2007-08-31 | 23.66 |
| 2007-08-30 | 23.66 |
| 2007-08-29 | 23.66 |
| 2007-08-28 | 20.57 |
| 2007-08-27 | 22.11 |
| 2007-08-24 | 20.57 |
| 2007-08-23 | 20.57 |
| 2007-08-22 | 22.11 |
| 2007-08-21 | 23.66 |
| 2007-08-20 | 31.39 |
| 2007-08-17 | 14.38 |
| 2007-08-16 | 19.02 |
| 2007-08-15 | 32.93 |
| 2007-08-14 | 36.02 |
| 2007-08-13 | 32.93 |
| 2007-08-10 | 32.93 |
| 2007-08-09 | 32.93 |
| 2007-08-08 | 31.39 |
| 2007-08-07 | 28.29 |
| 2007-08-06 | 37.57 |
| 2007-08-03 | 48.39 |
| 2007-08-02 | 48.39 |
| 2007-08-01 | 54.57 |
| 2007-07-31 | 57.66 |
| 2007-07-30 | 57.66 |
| 2007-07-27 | 100.94 |
| 2007-07-26 | 100.94 |
| 2007-07-25 | 100.94 |
| 2007-07-24 | 100.94 |
| 2007-07-23 | 49.93 |
| 2007-07-20 | 51.48 |
| 2007-07-19 | 49.93 |
| 2007-07-18 | 53.02 |
| 2007-07-17 | 49.93 |
| 2007-07-16 | 48.39 |
| 2007-07-13 | 46.84 |
| 2007-07-12 | 49.93 |
| 2007-07-11 | 54.57 |
| 2007-07-10 | 49.93 |
| 2007-07-09 | 32.93 |
| 2007-07-06 | 19.02 |
| 2007-07-05 | 12.84 |
| 2007-07-04 | 11.29 |
| 2007-07-03 | 17.47 |
| 2007-06-29 | 23.66 |
| 2007-06-28 | 25.20 |
| 2007-06-27 | 26.75 |
| 2007-06-26 | 32.93 |
| 2007-06-25 | 29.84 |
| 2007-06-22 | 34.48 |
| 2007-06-21 | 32.93 |
| 2007-06-20 | 31.39 |
| 2007-06-18 | 36.02 |
| 2007-06-15 | 42.20 |
| 2007-06-14 | 40.66 |
| 2007-06-13 | 43.75 |
| 2007-06-12 | 49.93 |
| 2007-06-11 | 45.30 |
| 2007-06-08 | 37.57 |
| 2007-06-07 | 45.30 |
| 2007-06-06 | 28.29 |
| 2007-06-05 | 26.75 |
| 2007-06-04 | 26.75 |
| 2007-06-01 | 26.75 |
| 2007-05-31 | 31.39 |
| 2007-05-30 | 26.75 |
| 2007-05-29 | 34.48 |
| 2007-05-28 | 51.48 |
| 2007-05-25 | 46.84 |
| 2007-05-23 | 40.66 |
| 2007-05-22 | 28.29 |
| 2007-05-21 | 19.02 |
| 2007-05-18 | 2.02 |
| 2007-05-17 | -2.62 |
| 2007-05-16 | -4.17 |
| 2007-05-15 | -8.80 |
| 2007-05-14 | -24.26 |
| 2007-05-11 | -27.35 |
| 2007-05-10 | -26.42 |
| 2007-05-09 | -28.28 |
| 2007-05-08 | -25.19 |
| 2007-05-07 | -23.95 |
| 2007-05-04 | -25.81 |
| 2007-05-03 | -24.26 |
| 2007-05-02 | -27.04 |
| 2007-04-30 | -25.86 |
| 2007-04-27 | -27.34 |
| 2007-04-26 | -27.34 |
| 2007-04-25 | -27.34 |
| 2007-04-24 | -26.45 |
| 2007-04-23 | -29.71 |
| 2007-04-20 | -32.68 |
| 2007-04-19 | -34.75 |
| 2007-04-18 | -31.79 |
| 2007-04-17 | -29.12 |
| 2007-04-16 | -26.15 |
| 2007-04-13 | -29.42 |
| 2007-04-12 | -30.60 |
| 2007-04-11 | -31.19 |
| 2007-04-10 | -30.01 |
| 2007-04-04 | -31.79 |
| 2007-04-03 | -36.24 |
| 2007-04-02 | -40.69 |
| 2007-03-30 | -42.76 |
| 2007-03-29 | -41.87 |
| 2007-03-28 | -42.46 |
| 2007-03-27 | -43.65 |
| 2007-03-26 | -41.28 |
| 2007-03-23 | -40.69 |
| 2007-03-22 | -37.13 |
| 2007-03-21 | -46.02 |
| 2007-03-20 | -45.73 |
| 2007-03-19 | -44.54 |
| 2007-03-16 | -46.62 |
| 2007-03-15 | -46.62 |
| 2007-03-14 | -46.62 |
| 2007-03-13 | -50.18 |
| 2007-03-12 | -52.84 |
| 2007-03-09 | -51.95 |
| 2007-03-08 | -53.44 |
| 2007-03-07 | -56.11 |
| 2007-03-06 | -57.00 |
| 2007-03-05 | -58.48 |
| 2007-03-02 | -53.14 |
| 2007-03-01 | -51.66 |
| 2007-02-28 | -53.14 |
| 2007-02-27 | -47.51 |
| 2007-02-26 | -47.21 |
| 2007-02-23 | -51.36 |
| 2007-02-22 | -53.44 |
| 2007-02-21 | -52.55 |
| 2007-02-16 | -54.62 |
| 2007-02-15 | -53.44 |
| 2007-02-14 | -56.11 |
| 2007-02-13 | -55.22 |
| 2007-02-12 | -55.22 |
| 2007-02-09 | -55.51 |
| 2007-02-08 | -56.11 |
| 2007-02-07 | -56.11 |
| 2007-02-06 | -57.59 |
| 2007-02-05 | -57.89 |
| 2007-02-02 | -57.89 |
| 2007-02-01 | -57.00 |
| 2007-01-31 | -57.00 |
| 2007-01-30 | -55.81 |
| 2007-01-29 | -56.11 |
| 2007-01-26 | -55.22 |
| 2007-01-25 | -54.33 |
| 2007-01-24 | -54.03 |
| 2007-01-23 | -54.03 |
| 2007-01-22 | -54.92 |
| 2007-01-19 | -54.92 |
| 2007-01-18 | -55.51 |
| 2007-01-17 | -56.40 |
| 2007-01-16 | -56.70 |
| 2007-01-15 | -57.00 |
| 2007-01-12 | -59.67 |
| 2007-01-11 | -58.78 |
| 2007-01-10 | -58.48 |
| 2007-01-09 | -61.15 |
| 2007-01-08 | -58.48 |
| 2007-01-05 | -58.18 |
| 2007-01-04 | -56.70 |
| 2007-01-03 | -59.67 |
| 2007-01-02 | -57.00 |
| 2006-12-29 | -59.07 |
| 2006-12-28 | -57.00 |
| 2006-12-27 | -56.11 |
| 2006-12-22 | -55.51 |
| 2006-12-21 | -52.55 |
| 2006-12-20 | -52.55 |
| 2006-12-19 | -53.14 |
| 2006-12-18 | -56.70 |
| 2006-12-15 | -52.55 |
| 2006-12-14 | -56.70 |
| 2006-12-13 | -52.55 |
| 2006-12-12 | -52.55 |
| 2006-12-11 | -51.66 |
| 2006-12-08 | -55.22 |
| 2006-12-07 | -52.55 |
| 2006-12-06 | -51.36 |
| 2006-12-05 | -51.07 |
| 2006-12-04 | -51.36 |
| 2006-12-01 | -50.47 |
| 2006-11-30 | -53.73 |
| 2006-11-29 | -53.73 |
| 2006-11-28 | -54.03 |
| 2006-11-27 | -54.03 |
| 2006-11-24 | -51.66 |
| 2006-11-23 | -53.73 |
| 2006-11-22 | -54.03 |
| 2006-11-21 | -53.44 |
| 2006-11-20 | -51.95 |
| 2006-11-17 | -54.03 |
| 2006-11-16 | -54.03 |
| 2006-11-15 | -51.95 |
| 2006-11-14 | -51.95 |
| 2006-11-13 | -51.07 |
| 2006-11-10 | -55.22 |
| 2006-11-09 | -54.03 |
| 2006-11-08 | -54.03 |
| 2006-11-07 | -54.03 |
| 2006-11-06 | -53.14 |
| 2006-11-03 | -52.25 |
| 2006-11-02 | -52.25 |
| 2006-11-01 | -51.07 |
| 2006-10-31 | -52.25 |
| 2006-10-27 | -52.55 |
| 2006-10-26 | -52.55 |
| 2006-10-25 | -52.84 |
| 2006-10-24 | -52.84 |
| 2006-10-23 | -51.07 |
| 2006-10-20 | -49.88 |
| 2006-10-19 | -49.58 |
| 2006-10-18 | -49.58 |
| 2006-10-17 | -51.66 |
| 2006-10-16 | -50.18 |
| 2006-10-13 | -50.18 |
| 2006-10-12 | -50.18 |
| 2006-10-11 | -50.77 |
| 2006-10-10 | -49.58 |
| 2006-10-09 | -50.18 |
| 2006-10-06 | -48.99 |
| 2006-10-05 | -48.40 |
| 2006-10-04 | -47.80 |
| 2006-10-03 | -47.21 |
| 2006-09-29 | -46.91 |
| 2006-09-28 | -48.10 |
| 2006-09-27 | -50.77 |
| 2006-09-26 | -52.84 |
| 2006-09-25 | -52.84 |
| 2006-09-22 | -53.14 |
| 2006-09-21 | -49.58 |
| 2006-09-20 | -51.07 |
| 2006-09-19 | -55.22 |
| 2006-09-18 | -51.95 |
| 2006-09-15 | -47.21 |
| 2006-09-14 | -49.58 |
| 2006-09-13 | -46.62 |
| 2006-09-12 | -46.62 |
| 2006-09-11 | -46.91 |
| 2006-09-08 | -47.51 |
| 2006-09-07 | -50.18 |
| 2006-09-06 | -51.07 |
| 2006-09-05 | -52.55 |
| 2006-09-04 | -52.55 |
| 2006-09-01 | -54.03 |
| 2006-08-31 | -54.03 |
| 2006-08-30 | -55.51 |
| 2006-08-29 | -56.40 |
| 2006-08-28 | -56.11 |
| 2006-08-25 | -58.48 |
| 2006-08-24 | -58.78 |
| 2006-08-23 | -58.48 |
| 2006-08-22 | -58.18 |
| 2006-08-21 | -57.89 |
| 2006-08-18 | -58.48 |
| 2006-08-17 | -57.29 |
| 2006-08-16 | -58.48 |
| 2006-08-15 | -58.48 |
| 2006-08-14 | -58.48 |
| 2006-08-11 | -59.07 |
| 2006-08-10 | -59.37 |
| 2006-08-09 | -58.48 |
| 2006-08-08 | -58.48 |
| 2006-08-07 | -58.48 |
| 2006-08-04 | -56.40 |
| 2006-08-03 | -55.81 |
| 2006-08-02 | -54.92 |
| 2006-08-01 | -56.70 |
| 2006-07-31 | -54.03 |
| 2006-07-28 | -54.33 |
| 2006-07-27 | -54.33 |
| 2006-07-26 | -54.62 |
| 2006-07-25 | -55.51 |
| 2006-07-24 | -54.33 |
| 2006-07-21 | -54.33 |
| 2006-07-20 | -53.73 |
| 2006-07-19 | -53.44 |
| 2006-07-18 | -52.55 |
| 2006-07-17 | -54.03 |
| 2006-07-14 | -52.84 |
| 2006-07-13 | -57.00 |
| 2006-07-12 | -58.78 |
| 2006-07-11 | -59.07 |
| 2006-07-10 | -57.89 |
| 2006-07-07 | -57.89 |
| 2006-07-06 | -58.18 |
| 2006-07-05 | -56.40 |
| 2006-07-04 | -59.67 |
| 2006-07-03 | -63.22 |
| 2006-06-30 | -67.67 |
| 2006-06-29 | -67.38 |
| 2006-06-28 | -69.16 |
| 2006-06-27 | -70.94 |
| 2006-06-26 | -69.16 |
| 2006-06-23 | -64.41 |
| 2006-06-22 | -63.52 |
| 2006-06-21 | -63.82 |
| 2006-06-20 | -63.82 |
| 2006-06-19 | -62.63 |
| 2006-06-16 | -63.22 |
| 2006-06-15 | -63.52 |
| 2006-06-14 | -63.52 |
| 2006-06-13 | -64.41 |
| 2006-06-12 | -63.22 |
| 2006-06-09 | -63.22 |
| 2006-06-08 | -62.63 |
| 2006-06-07 | -61.45 |
| 2006-06-06 | -62.04 |
| 2006-06-05 | -62.04 |
| 2006-06-02 | -62.93 |
| 2006-06-01 | -62.93 |
| 2006-05-30 | -62.04 |
| 2006-05-29 | -62.34 |
| 2006-05-26 | -62.04 |
| 2006-05-25 | -61.45 |
| 2006-05-24 | -60.26 |
| 2006-05-23 | -62.04 |
| 2006-05-22 | -59.96 |
| 2006-05-19 | -61.15 |
| 2006-05-18 | -61.74 |
| 2006-05-17 | -60.56 |
| 2006-05-16 | -60.85 |
| 2006-05-15 | -59.37 |
| 2006-05-12 | -57.59 |
| 2006-05-11 | -57.00 |
| 2006-05-10 | -56.40 |
| 2006-05-09 | -55.51 |
| 2006-05-08 | -56.11 |
| 2006-05-04 | -58.18 |
| 2006-05-03 | -59.07 |
| 2006-05-02 | -59.37 |
| 2006-04-28 | -58.78 |
| 2006-04-27 | -57.89 |
| 2006-04-26 | -57.89 |
| 2006-04-25 | -60.56 |
| 2006-04-24 | -60.56 |
| 2006-04-21 | -58.78 |
| 2006-04-20 | -58.48 |
| 2006-04-19 | -57.00 |
| 2006-04-18 | -57.00 |
| 2006-04-13 | -50.18 |
| 2006-04-12 | -51.07 |
| 2006-04-11 | -51.07 |
| 2006-04-10 | -51.66 |
| 2006-04-07 | -51.07 |
| 2006-04-06 | -49.58 |
| 2006-04-04 | -48.69 |
| 2006-04-03 | -50.18 |
| 2006-03-31 | -49.88 |
| 2006-03-30 | -49.88 |
| 2006-03-29 | -50.77 |
| 2006-03-28 | -50.47 |
| 2006-03-27 | -51.07 |
| 2006-03-24 | -50.18 |
| 2006-03-23 | -51.36 |
| 2006-03-22 | -50.47 |
| 2006-03-21 | -49.88 |
| 2006-03-20 | -50.77 |
| 2006-03-17 | -51.95 |
| 2006-03-16 | -50.77 |
| 2006-03-15 | -50.77 |
| 2006-03-14 | -51.07 |
| 2006-03-13 | -51.07 |
| 2006-03-10 | -50.18 |
| 2006-03-09 | -51.95 |
| 2006-03-08 | -51.66 |
| 2006-03-07 | -51.36 |
| 2006-03-06 | -50.18 |
| 2006-03-03 | -49.29 |
| 2006-03-02 | -50.18 |
| 2006-03-01 | -45.13 |
| 2006-02-28 | -52.55 |
| 2006-02-27 | -51.66 |
| 2006-02-24 | -52.55 |
| 2006-02-23 | -52.25 |
| 2006-02-22 | -53.14 |
| 2006-02-21 | -51.95 |
| 2006-02-20 | -52.25 |
| 2006-02-17 | -51.36 |
| 2006-02-16 | -51.66 |
| 2006-02-15 | -51.95 |
| 2006-02-14 | -50.18 |
| 2006-02-13 | -51.95 |
| 2006-02-10 | -50.18 |
| 2006-02-09 | -52.25 |
| 2006-02-08 | -52.25 |
| 2006-02-07 | -51.66 |
| 2006-02-06 | -53.14 |
| 2006-02-03 | -51.95 |
| 2006-02-02 | -53.73 |
| 2006-02-01 | -53.14 |
| 2006-01-27 | -54.62 |
| 2006-01-26 | -55.51 |
| 2006-01-25 | -55.22 |
| 2006-01-24 | -55.22 |
| 2006-01-23 | -53.73 |
| 2006-01-20 | -51.95 |
| 2006-01-19 | -54.33 |
| 2006-01-18 | -55.51 |
| 2006-01-17 | -56.70 |
| 2006-01-16 | -55.22 |
| 2006-01-13 | -55.51 |
| 2006-01-12 | -57.00 |
| 2006-01-11 | -56.70 |
| 2006-01-10 | -54.92 |
| 2006-01-09 | -55.22 |
| 2006-01-06 | -51.66 |
| 2006-01-05 | -49.58 |
| 2006-01-04 | -48.10 |
| 2006-01-03 | -48.10 |
| 2005-12-30 | -48.69 |
| 2005-12-29 | -48.69 |
| 2005-12-28 | -48.69 |
| 2005-12-23 | -47.51 |
| 2005-12-22 | -47.21 |
| 2005-12-21 | -44.84 |
| 2005-12-20 | -44.24 |
| 2005-12-19 | -45.13 |
| 2005-12-16 | -40.69 |
| 2005-12-15 | -40.09 |
| 2005-12-14 | -40.39 |
| 2005-12-13 | -41.28 |
| 2005-12-12 | -43.35 |
| 2005-12-09 | -40.69 |
| 2005-12-08 | -40.69 |
| 2005-12-07 | -40.69 |
| 2005-12-06 | -39.50 |
| 2005-12-05 | -40.09 |
| 2005-12-02 | -39.80 |
| 2005-12-01 | -40.09 |
| 2005-11-30 | -38.02 |
| 2005-11-29 | -38.02 |
| 2005-11-28 | -40.69 |
| 2005-11-25 | -40.69 |
| 2005-11-24 | -41.57 |
| 2005-11-23 | -40.69 |
| 2005-11-22 | -38.31 |
| 2005-11-21 | -42.17 |
| 2005-11-18 | -37.72 |
| 2005-11-17 | -42.46 |
| 2005-11-16 | -41.87 |
| 2005-11-15 | -36.83 |
| 2005-11-14 | -40.39 |
| 2005-11-11 | -41.57 |
| 2005-11-10 | -41.28 |
| 2005-11-09 | -37.72 |
| 2005-11-08 | -36.24 |
| 2005-11-07 | -37.72 |
| 2005-11-04 | -38.31 |
| 2005-11-03 | -37.13 |
| 2005-11-02 | -36.83 |
| 2005-11-01 | -34.75 |
| 2005-10-31 | -35.05 |
| 2005-10-28 | -35.35 |
| 2005-10-27 | -35.64 |
| 2005-10-26 | -32.97 |
| 2005-10-25 | -34.46 |
| 2005-10-24 | -34.75 |
| 2005-10-21 | -34.75 |
| 2005-10-20 | -36.24 |
| 2005-10-19 | -36.24 |
| 2005-10-18 | -36.53 |
| 2005-10-17 | -36.83 |
| 2005-10-14 | -35.35 |
| 2005-10-13 | -34.46 |
| 2005-10-12 | -33.86 |
| 2005-10-10 | -32.97 |
| 2005-10-07 | -31.79 |
| 2005-10-06 | -33.27 |
| 2005-10-05 | -30.90 |
| 2005-10-04 | -33.57 |
| 2005-10-03 | -34.16 |
| 2005-09-30 | -34.75 |
| 2005-09-29 | -33.57 |
| 2005-09-28 | -34.46 |
| 2005-09-27 | -34.75 |
| 2005-09-26 | -33.27 |
| 2005-09-23 | -33.27 |
| 2005-09-22 | -34.75 |
| 2005-09-21 | -33.86 |
| 2005-09-20 | -33.57 |
| 2005-09-16 | -32.38 |
| 2005-09-15 | -31.79 |
| 2005-09-14 | -33.57 |
| 2005-09-13 | -32.08 |
| 2005-09-12 | -31.79 |
| 2005-09-09 | -32.08 |
| 2005-09-08 | -32.08 |
| 2005-09-07 | -32.68 |
| 2005-09-06 | -34.42 |
| 2005-09-05 | -31.81 |
| 2005-09-02 | -33.26 |
| 2005-09-01 | -33.84 |
| 2005-08-31 | -33.55 |
| 2005-08-30 | -34.13 |
| 2005-08-29 | -33.55 |
| 2005-08-26 | -32.68 |
| 2005-08-25 | -34.71 |
| 2005-08-24 | -34.71 |
| 2005-08-23 | -32.97 |
| 2005-08-22 | -31.52 |
| 2005-08-19 | -35.29 |
| 2005-08-18 | -35.87 |
| 2005-08-17 | -35.00 |
| 2005-08-16 | -34.42 |
| 2005-08-15 | -34.71 |
| 2005-08-12 | -34.71 |
| 2005-08-11 | -34.71 |
| 2005-08-10 | -33.84 |
| 2005-08-09 | -33.84 |
| 2005-08-08 | -34.42 |
| 2005-08-05 | -33.26 |
| 2005-08-04 | -31.23 |
| 2005-08-03 | -33.55 |
| 2005-08-02 | -31.23 |
| 2005-08-01 | -31.23 |
| 2005-07-29 | -29.78 |
| 2005-07-28 | -29.49 |
| 2005-07-27 | -27.45 |
| 2005-07-26 | -27.45 |
| 2005-07-25 | -26.00 |
| 2005-07-22 | -30.36 |
| 2005-07-21 | -30.36 |
| 2005-07-20 | -31.52 |
| 2005-07-19 | -28.03 |
| 2005-07-18 | -27.45 |
| 2005-07-15 | -31.81 |
| 2005-07-14 | -30.36 |
| 2005-07-13 | -33.26 |
| 2005-07-12 | -33.26 |
| 2005-07-11 | -33.55 |
| 2005-07-08 | -34.71 |
| 2005-07-07 | -32.10 |
| 2005-07-06 | -30.07 |
| 2005-07-05 | -28.62 |
| 2005-07-04 | -28.62 |
| 2005-06-30 | -27.45 |
| 2005-06-29 | -28.62 |
| 2005-06-28 | -27.45 |
| 2005-06-27 | -26.00 |
| 2005-06-24 | -26.00 |
| 2005-06-23 | -27.45 |
| 2005-06-22 | -26.00 |
| 2005-06-21 | -26.00 |
| 2005-06-20 | -24.55 |
| 2005-06-17 | -24.55 |
| 2005-06-16 | -24.55 |
| 2005-06-15 | -24.55 |
| 2005-06-14 | -23.10 |
| 2005-06-13 | -26.00 |
| 2005-06-10 | -24.55 |
| 2005-06-09 | -24.55 |
| 2005-06-08 | -26.00 |
| 2005-06-07 | -23.10 |
| 2005-06-06 | -21.65 |
| 2005-06-03 | -23.10 |
| 2005-06-02 | -23.10 |
| 2005-06-01 | -23.10 |
| 2005-05-31 | -21.65 |
| 2005-05-30 | -20.20 |
| 2005-05-27 | -20.20 |
| 2005-05-26 | -21.65 |
| 2005-05-25 | -21.65 |
| 2005-05-24 | -18.75 |
| 2005-05-23 | -18.75 |
| 2005-05-20 | -18.75 |
| 2005-05-19 | -17.32 |
| 2005-05-18 | -18.75 |
| 2005-05-17 | -17.32 |
| 2005-05-13 | -15.90 |
| 2005-05-12 | -20.17 |
| 2005-05-11 | -18.75 |
| 2005-05-10 | -17.32 |
| 2005-05-09 | -20.17 |
| 2005-05-06 | -20.17 |
| 2005-05-05 | -20.17 |
| 2005-05-04 | -24.45 |
| 2005-05-03 | -24.45 |
| 2005-04-29 | -25.88 |
| 2005-04-28 | -25.88 |
| 2005-04-27 | -24.45 |
| 2005-04-26 | -30.15 |
| 2005-04-25 | -33.29 |
| 2005-04-22 | -31.29 |
| 2005-04-21 | -30.15 |
| 2005-04-20 | -29.87 |
| 2005-04-19 | -28.73 |
| 2005-04-18 | -29.87 |
| 2005-04-15 | -28.73 |
| 2005-04-14 | -30.15 |
| 2005-04-13 | -30.15 |
| 2005-04-12 | -30.72 |
| 2005-04-11 | -29.01 |
| 2005-04-08 | -29.58 |
| 2005-04-07 | -30.15 |
| 2005-04-06 | -29.30 |
| 2005-04-04 | -27.30 |
| 2005-04-01 | -27.30 |
| 2005-03-31 | -25.88 |
| 2005-03-30 | -25.88 |
| 2005-03-29 | -24.45 |
| 2005-03-24 | -20.17 |
| 2005-03-23 | -23.03 |
| 2005-03-22 | -21.60 |
| 2005-03-21 | -21.60 |
| 2005-03-18 | -21.60 |
| 2005-03-17 | -21.60 |
| 2005-03-16 | -23.03 |
| 2005-03-15 | -21.60 |
| 2005-03-14 | -20.17 |
| 2005-03-11 | -20.17 |
| 2005-03-10 | -21.60 |
| 2005-03-09 | -21.60 |
| 2005-03-08 | -21.60 |
| 2005-03-07 | -23.03 |
| 2005-03-04 | -24.45 |
| 2005-03-03 | -24.45 |
| 2005-03-02 | -24.45 |
| 2005-03-01 | -13.05 |
| 2005-02-28 | -11.62 |
| 2005-02-25 | -11.62 |
| 2005-02-24 | -13.05 |
| 2005-02-23 | -13.05 |
| 2005-02-22 | -10.20 |
| 2005-02-21 | -10.20 |
| 2005-02-18 | -11.62 |
| 2005-02-17 | -8.77 |
| 2005-02-16 | -13.05 |
| 2005-02-15 | -20.17 |
| 2005-02-14 | -23.03 |
| 2005-02-08 | -21.60 |
| 2005-02-07 | -21.60 |
| 2005-02-04 | -21.60 |
| 2005-02-03 | -23.03 |
| 2005-02-02 | -24.45 |
| 2005-02-01 | -23.03 |
| 2005-01-31 | -21.60 |
| 2005-01-28 | -24.45 |
| 2005-01-27 | -25.88 |
| 2005-01-26 | -24.45 |
| 2005-01-25 | -23.03 |
| 2005-01-24 | -25.88 |
| 2005-01-21 | -23.03 |
| 2005-01-20 | -21.60 |
| 2005-01-19 | -23.03 |
| 2005-01-18 | -23.03 |
| 2005-01-17 | -21.60 |
| 2005-01-14 | -21.60 |
| 2005-01-13 | -18.75 |
| 2005-01-12 | -21.60 |
| 2005-01-11 | -20.17 |
| 2005-01-10 | -20.17 |
| 2005-01-07 | -18.75 |
| 2005-01-06 | -15.90 |
| 2005-01-05 | -14.47 |
| 2005-01-04 | -14.47 |
| 2005-01-03 | -20.17 |
| 2004-12-31 | -21.60 |
| 2004-12-30 | -21.60 |
| 2004-12-29 | -15.90 |
| 2004-12-28 | -13.05 |
| 2004-12-24 | -10.20 |
| 2004-12-23 | -10.20 |
| 2004-12-22 | -8.77 |
| 2004-12-21 | -4.49 |
| 2004-12-20 | -10.20 |
| 2004-12-17 | -10.20 |
| 2004-12-16 | -10.20 |
| 2004-12-15 | -5.92 |
| 2004-12-14 | -1.64 |
| 2004-12-13 | -1.64 |
| 2004-12-10 | 1.21 |
| 2004-12-09 | 4.06 |
| 2004-12-08 | 5.48 |
| 2004-12-07 | 5.48 |
| 2004-12-06 | 5.48 |
| 2004-12-03 | 4.06 |
| 2004-12-02 | 8.33 |
| 2004-12-01 | 11.19 |
| 2004-11-30 | 9.76 |
| 2004-11-29 | 8.33 |
| 2004-11-26 | 14.04 |
| 2004-11-25 | 9.76 |
| 2004-11-24 | 1.21 |
| 2004-11-23 | 11.19 |
| 2004-11-22 | 19.74 |
| 2004-11-19 | 25.44 |
| 2004-11-18 | 26.87 |
| 2004-11-17 | 28.29 |
| 2004-11-16 | 28.29 |
| 2004-11-15 | 29.72 |
| 2004-11-12 | 29.72 |
| 2004-11-11 | 33.99 |
| 2004-11-10 | 29.72 |
| 2004-11-09 | 32.57 |
| 2004-11-08 | 39.70 |
| 2004-11-05 | 45.40 |
| 2004-11-04 | 41.12 |
| 2004-11-03 | 45.40 |
| 2004-11-02 | 48.25 |
| 2004-11-01 | 51.10 |
| 2004-10-29 | 45.40 |
| 2004-10-28 | 41.12 |
| 2004-10-27 | 45.40 |
| 2004-10-26 | 31.14 |
| 2004-10-25 | 38.27 |
| 2004-10-21 | 25.44 |
| 2004-10-20 | 15.46 |
| 2004-10-19 | 14.04 |
| 2004-10-18 | 9.76 |
| 2004-10-15 | 21.16 |
| 2004-10-14 | 31.14 |
| 2004-10-13 | 16.89 |
| 2004-10-12 | -4.49 |
| 2004-10-11 | -5.92 |
| 2004-10-08 | -4.49 |
| 2004-10-07 | -1.64 |
| 2004-10-06 | -5.92 |
| 2004-10-05 | -8.77 |
| 2004-10-04 | -13.05 |
| 2004-09-30 | -13.05 |
| 2004-09-28 | -13.05 |
| 2004-09-27 | -10.20 |
| 2004-09-24 | -4.49 |
| 2004-09-23 | -0.22 |
| 2004-09-22 | -10.20 |
| 2004-09-21 | -10.20 |
| 2004-09-20 | -8.77 |
| 2004-09-17 | -3.07 |
| 2004-09-16 | -0.22 |
| 2004-09-15 | -0.22 |
| 2004-09-14 | 4.06 |
| 2004-09-13 | -1.64 |
| 2004-09-10 | -1.64 |
| 2004-09-09 | -1.64 |
| 2004-09-08 | -1.64 |
| 2004-09-07 | -1.64 |
| 2004-09-06 | 1.21 |
| 2004-09-03 | 1.21 |
| 2004-09-02 | -0.22 |
| 2004-09-01 | 2.63 |
| 2004-08-31 | 2.63 |
| 2004-08-30 | -2.99 |
| 2004-08-27 | 1.23 |
| 2004-08-26 | 9.66 |
| 2004-08-25 | 13.88 |
| 2004-08-24 | 15.29 |
| 2004-08-23 | 13.88 |
| 2004-08-20 | 12.47 |
| 2004-08-19 | 16.69 |
| 2004-08-18 | 6.85 |
| 2004-08-17 | 1.23 |
| 2004-08-16 | 6.85 |
| 2004-08-13 | 12.47 |
| 2004-08-12 | 9.66 |
| 2004-08-11 | 6.85 |
| 2004-08-10 | 11.07 |
| 2004-08-09 | 18.10 |
| 2004-08-06 | 18.10 |
| 2004-08-05 | 20.91 |
| 2004-08-04 | 20.91 |
| 2004-08-03 | 20.91 |
| 2004-08-02 | 18.10 |
| 2004-07-30 | 20.91 |
| 2004-07-29 | 18.10 |
| 2004-07-28 | 19.50 |
| 2004-07-27 | 19.50 |
| 2004-07-26 | 18.10 |
| 2004-07-23 | 20.91 |
| 2004-07-22 | 20.91 |
| 2004-07-21 | 25.13 |
| 2004-07-20 | 22.32 |
| 2004-07-19 | 27.94 |
| 2004-07-16 | 26.53 |
| 2004-07-15 | 23.72 |
| 2004-07-14 | 23.72 |
| 2004-07-13 | 26.53 |
| 2004-07-12 | 26.53 |
| 2004-07-09 | 29.35 |
| 2004-07-08 | 32.16 |
| 2004-07-07 | 25.13 |
| 2004-07-06 | 26.53 |
| 2004-07-05 | 25.13 |
| 2004-07-02 | 29.35 |
| 2004-06-30 | 20.91 |
| 2004-06-29 | 18.10 |
| 2004-06-28 | 8.26 |
| 2004-06-25 | 9.66 |
| 2004-06-24 | 9.66 |
| 2004-06-23 | 11.07 |
| 2004-06-21 | 15.29 |
| 2004-06-18 | 18.10 |
| 2004-06-17 | 29.35 |
| 2004-06-16 | 33.56 |
| 2004-06-15 | 34.97 |
| 2004-06-14 | 39.19 |
| 2004-06-11 | 40.59 |
| 2004-06-10 | 43.41 |
| 2004-06-09 | 46.22 |
| 2004-06-08 | 49.03 |
| 2004-06-07 | 51.84 |
| 2004-06-04 | 49.03 |
| 2004-06-03 | 51.84 |
| 2004-06-02 | 57.46 |
| 2004-06-01 | 60.28 |
| 2004-05-31 | 63.09 |
| 2004-05-28 | 63.09 |
| 2004-05-27 | 63.09 |
| 2004-05-25 | 54.65 |
| 2004-05-24 | 57.46 |
| 2004-05-21 | 57.46 |
| 2004-05-20 | 54.65 |
| 2004-05-19 | 43.41 |
| 2004-05-18 | 39.19 |
| 2004-05-17 | 43.41 |
| 2004-05-14 | 79.96 |
| 2004-05-13 | 88.39 |
| 2004-05-12 | 91.21 |
| 2004-05-11 | 96.83 |
| 2004-05-10 | 82.77 |
| 2004-05-07 | 91.21 |
| 2004-05-06 | 94.02 |
| 2004-05-05 | 88.39 |
| 2004-05-04 | 91.21 |
| 2004-05-03 | 96.83 |
| 2004-04-30 | 102.45 |
| 2004-04-29 | 99.64 |
| 2004-04-28 | 102.45 |
| 2004-04-27 | 96.83 |
| 2004-04-26 | 96.83 |
| 2004-04-23 | 96.83 |
| 2004-04-22 | 108.08 |
| 2004-04-21 | 113.70 |
| 2004-04-20 | 119.33 |
| 2004-04-19 | 116.51 |
| 2004-04-16 | 102.45 |
| 2004-04-15 | 102.45 |
| 2004-04-14 | 99.64 |
| 2004-04-13 | 105.27 |
| 2004-04-08 | 108.08 |
| 2004-04-07 | 110.89 |
| 2004-04-06 | 116.51 |
| 2004-04-02 | 113.70 |
| 2004-04-01 | 110.89 |
| 2004-03-31 | 119.33 |
| 2004-03-30 | 119.33 |
| 2004-03-29 | 113.70 |
| 2004-03-26 | 110.89 |
| 2004-03-25 | 122.14 |
| 2004-03-24 | 127.76 |
| 2004-03-23 | 126.36 |
| 2004-03-22 | 120.83 |
| 2004-03-19 | 126.36 |
| 2004-03-18 | 126.36 |
| 2004-03-17 | 129.12 |
| 2004-03-16 | 131.88 |
| 2004-03-15 | 129.12 |
| 2004-03-12 | 129.12 |
| 2004-03-11 | 129.12 |
| 2004-03-10 | 126.36 |
| 2004-03-09 | 129.12 |
| 2004-03-08 | 137.40 |
| 2004-03-05 | 137.40 |
| 2004-03-04 | 129.12 |
| 2004-03-03 | 120.83 |
| 2004-03-02 | 129.12 |
| 2004-03-01 | 129.12 |
| 2004-02-27 | 137.40 |
| 2004-02-26 | 140.16 |
| 2004-02-25 | 137.40 |
| 2004-02-24 | 134.64 |
| 2004-02-23 | 134.64 |
| 2004-02-20 | 126.36 |
| 2004-02-19 | 131.88 |
| 2004-02-18 | 129.12 |
| 2004-02-17 | 115.31 |
| 2004-02-16 | 120.83 |
| 2004-02-13 | 118.07 |
| 2004-02-12 | 118.07 |
| 2004-02-11 | 126.36 |
| 2004-02-10 | 134.64 |
| 2004-02-09 | 134.64 |
| 2004-02-06 | 137.40 |
| 2004-02-05 | 137.40 |
| 2004-02-04 | 129.12 |
| 2004-02-03 | 123.59 |
| 2004-02-02 | 120.83 |
| 2004-01-30 | 123.59 |
| 2004-01-29 | 123.59 |
| 2004-01-28 | 120.83 |
| 2004-01-27 | 131.88 |
| 2004-01-26 | 123.59 |
| 2004-01-21 | 118.07 |
| 2004-01-20 | 90.47 |
| 2004-01-19 | 87.71 |
| 2004-01-16 | 79.43 |
| 2004-01-15 | 82.19 |
| 2004-01-14 | 82.19 |
| 2004-01-13 | 93.23 |
| 2004-01-12 | 98.75 |
| 2004-01-09 | 107.03 |
| 2004-01-08 | 115.31 |
| 2004-01-07 | 120.83 |
| 2004-01-06 | 118.07 |
| 2004-01-05 | 115.31 |
| 2004-01-02 | 118.07 |
| 2003-12-31 | 118.07 |
| 2003-12-30 | 115.31 |
| 2003-12-29 | 120.83 |
| 2003-12-24 | 120.83 |
| 2003-12-23 | 112.55 |
| 2003-12-22 | 115.31 |
| 2003-12-19 | 112.55 |
| 2003-12-18 | 115.31 |
| 2003-12-17 | 107.03 |
| 2003-12-16 | 129.12 |
| 2003-12-15 | 131.88 |
| 2003-12-12 | 140.16 |
| 2003-12-11 | 131.88 |
| 2003-12-10 | 134.64 |
| 2003-12-09 | 131.88 |
| 2003-12-08 | 131.88 |
| 2003-12-05 | 129.12 |
| 2003-12-04 | 129.12 |
| 2003-12-03 | 131.88 |
| 2003-12-02 | 137.40 |
| 2003-12-01 | 137.40 |
| 2003-11-28 | 131.88 |
| 2003-11-27 | 129.12 |
| 2003-11-26 | 129.12 |
| 2003-11-25 | 123.59 |
| 2003-11-24 | 120.83 |
| 2003-11-21 | 120.83 |
| 2003-11-20 | 120.83 |
| 2003-11-19 | 134.64 |
| 2003-11-18 | 134.64 |
| 2003-11-17 | 137.40 |
| 2003-11-14 | 142.92 |
| 2003-11-13 | 140.16 |
| 2003-11-12 | 137.40 |
| 2003-11-11 | 137.40 |
| 2003-11-10 | 134.64 |
| 2003-11-07 | 145.68 |
| 2003-11-06 | 112.55 |
| 2003-11-05 | 109.79 |
| 2003-11-04 | 109.79 |
| 2003-11-03 | 101.51 |
| 2003-10-31 | 98.75 |
| 2003-10-30 | 90.47 |
| 2003-10-29 | 95.99 |
| 2003-10-28 | 104.27 |
| 2003-10-27 | 101.51 |
| 2003-10-24 | 93.23 |
| 2003-10-23 | 87.71 |
| 2003-10-22 | 93.23 |
| 2003-10-21 | 107.03 |
| 2003-10-20 | 112.55 |
| 2003-10-17 | 123.59 |
| 2003-10-16 | 98.75 |
| 2003-10-15 | 79.43 |
| 2003-10-14 | 90.47 |
| 2003-10-13 | 93.23 |
| 2003-10-10 | 76.67 |
| 2003-10-09 | 54.58 |
| 2003-10-08 | 62.87 |
| 2003-10-07 | 43.54 |
| 2003-10-06 | 35.26 |
| 2003-10-03 | 35.26 |
| 2003-10-02 | 38.02 |
| 2003-09-30 | 38.02 |
| 2003-09-29 | 40.78 |
| 2003-09-26 | 38.02 |
| 2003-09-25 | 38.02 |
| 2003-09-24 | 31.12 |
| 2003-09-23 | 26.98 |
| 2003-09-22 | 26.98 |
| 2003-09-19 | 26.98 |
| 2003-09-18 | 32.50 |
| 2003-09-17 | 38.02 |
| 2003-09-16 | 38.02 |
| 2003-09-15 | 40.78 |
| 2003-09-11 | 38.02 |
| 2003-09-10 | 32.50 |
| 2003-09-09 | 35.26 |
| 2003-09-08 | 40.67 |
| 2003-09-05 | 46.08 |
| 2003-09-04 | 37.97 |
| 2003-09-03 | 40.67 |
| 2003-09-02 | 29.85 |
| 2003-09-01 | 25.79 |
| 2003-08-29 | 27.15 |
| 2003-08-28 | 29.85 |
| 2003-08-27 | 27.15 |
| 2003-08-26 | 24.44 |
| 2003-08-25 | 24.44 |
| 2003-08-22 | 28.50 |
| 2003-08-21 | 28.50 |
| 2003-08-20 | 24.44 |
| 2003-08-19 | 27.15 |
| 2003-08-18 | 20.38 |
| 2003-08-15 | 23.09 |
| 2003-08-14 | 20.38 |
| 2003-08-13 | 2.80 |
| 2003-08-12 | 4.15 |
| 2003-08-11 | 2.80 |
| 2003-08-08 | -1.26 |
| 2003-08-07 | 4.15 |
| 2003-08-06 | 8.21 |
| 2003-08-05 | 14.97 |
| 2003-08-04 | 17.68 |
| 2003-08-01 | 23.09 |
| 2003-07-31 | 23.09 |
| 2003-07-30 | 14.97 |
| 2003-07-29 | 17.68 |
| 2003-07-28 | 17.68 |
| 2003-07-25 | 17.68 |
| 2003-07-24 | 20.38 |
| 2003-07-23 | 13.62 |
| 2003-07-22 | 16.32 |
| 2003-07-21 | 17.68 |
| 2003-07-18 | 16.32 |
| 2003-07-17 | 17.68 |
| 2003-07-16 | 20.38 |
| 2003-07-15 | 23.09 |
| 2003-07-14 | 13.62 |
| 2003-07-11 | 9.56 |
| 2003-07-10 | 9.56 |
| 2003-07-09 | 9.56 |
| 2003-07-08 | 9.56 |
| 2003-07-07 | 10.91 |
| 2003-07-04 | 10.91 |
| 2003-07-03 | 4.15 |
| 2003-07-02 | 8.21 |
| 2003-06-30 | 10.91 |
| 2003-06-27 | 9.56 |
| 2003-06-26 | 12.27 |
| 2003-06-25 | 2.80 |
| 2003-06-24 | -1.26 |
| 2003-06-23 | 2.80 |
| 2003-06-20 | -5.32 |
| 2003-06-19 | -1.26 |
| 2003-06-18 | -5.32 |
| 2003-06-17 | -2.61 |
| 2003-06-16 | -2.61 |
| 2003-06-13 | 1.45 |
| 2003-06-12 | -2.61 |
| 2003-06-11 | -12.08 |
| 2003-06-10 | -12.08 |
| 2003-06-09 | -12.08 |
| 2003-06-06 | -9.38 |
| 2003-06-05 | -13.43 |
| 2003-06-03 | -10.73 |
| 2003-06-02 | -9.38 |
| 2003-05-30 | -9.38 |
| 2003-05-29 | -10.73 |
| 2003-05-28 | -9.38 |
| 2003-05-27 | -9.38 |
| 2003-05-26 | -9.38 |
| 2003-05-23 | -8.02 |
| 2003-05-22 | -8.02 |
| 2003-05-21 | -9.38 |
| 2003-05-20 | -6.67 |
| 2003-05-19 | -13.43 |
| 2003-05-16 | -13.43 |
| 2003-05-15 | -8.02 |
| 2003-05-14 | -9.38 |
| 2003-05-13 | -6.67 |
| 2003-05-12 | -6.67 |
| 2003-05-09 | -9.38 |
| 2003-05-07 | -5.32 |
| 2003-05-06 | 0.09 |
| 2003-05-05 | -3.96 |
| 2003-05-02 | -9.38 |
| 2003-04-30 | -14.79 |
| 2003-04-29 | -21.55 |
| 2003-04-28 | -21.55 |
| 2003-04-25 | -22.90 |
| 2003-04-24 | -24.25 |
| 2003-04-23 | -24.25 |
| 2003-04-22 | -25.61 |
| 2003-04-17 | -26.96 |
| 2003-04-16 | -26.96 |
| 2003-04-15 | -26.96 |
| 2003-04-14 | -26.96 |
| 2003-04-11 | -26.96 |
| 2003-04-10 | -29.66 |
| 2003-04-09 | -29.66 |
| 2003-04-08 | -29.66 |
| 2003-04-07 | -33.45 |
| 2003-04-04 | -29.66 |
| 2003-04-03 | -29.66 |
| 2003-04-02 | -29.66 |
| 2003-04-01 | -28.36 |
| 2003-03-31 | -29.66 |
| 2003-03-28 | -29.66 |
| 2003-03-27 | -29.66 |
| 2003-03-26 | -30.97 |
| 2003-03-25 | -29.66 |
| 2003-03-24 | -35.66 |
| 2003-03-21 | -35.66 |
| 2003-03-20 | -36.96 |
| 2003-03-19 | -35.13 |
| 2003-03-18 | -34.87 |
| 2003-03-17 | -35.66 |
| 2003-03-14 | -36.18 |
| 2003-03-13 | -36.18 |
| 2003-03-12 | -36.18 |
| 2003-03-11 | -36.70 |
| 2003-03-10 | -37.22 |
| 2003-03-07 | -37.48 |
| 2003-03-06 | -37.48 |
| 2003-03-05 | -39.30 |
| 2003-03-04 | -36.18 |
| 2003-03-03 | -34.87 |
| 2003-02-28 | -37.48 |
| 2003-02-27 | -45.29 |
| 2003-02-26 | -46.86 |
| 2003-02-25 | -47.90 |
| 2003-02-24 | -48.42 |
| 2003-02-21 | -46.60 |
| 2003-02-20 | -48.42 |
| 2003-02-19 | -48.94 |
| 2003-02-18 | -46.86 |
| 2003-02-17 | -46.60 |
| 2003-02-14 | -49.46 |
| 2003-02-13 | -50.50 |
| 2003-02-12 | -48.68 |
| 2003-02-11 | -50.50 |
| 2003-02-10 | -50.50 |
| 2003-02-07 | -51.03 |
| 2003-02-06 | -47.90 |
| 2003-02-05 | -45.03 |
| 2003-02-04 | -42.43 |
| 2003-01-30 | -40.61 |
| 2003-01-29 | -37.48 |
| 2003-01-28 | -34.87 |
| 2003-01-27 | -35.40 |
| 2003-01-24 | -35.40 |
| 2003-01-23 | -34.87 |
| 2003-01-22 | -35.40 |
| 2003-01-21 | -34.87 |
| 2003-01-20 | -37.48 |
| 2003-01-17 | -37.48 |
| 2003-01-16 | -37.48 |
| 2003-01-15 | -36.18 |
| 2003-01-14 | -32.27 |
| 2003-01-13 | -34.87 |
| 2003-01-10 | -37.48 |
| 2003-01-09 | -40.61 |
| 2003-01-08 | -34.87 |
| 2003-01-07 | -33.57 |
| 2003-01-06 | -29.66 |
| 2003-01-03 | -28.36 |
| 2003-01-02 | -28.36 |
| 2002-12-31 | -28.36 |
| 2002-12-30 | -32.27 |
| 2002-12-27 | -32.27 |
| 2002-12-24 | -36.18 |
| 2002-12-23 | -36.18 |
| 2002-12-20 | -35.92 |
| 2002-12-19 | -35.92 |
| 2002-12-18 | -36.18 |
| 2002-12-17 | -36.18 |
| 2002-12-16 | -36.44 |
| 2002-12-13 | -35.66 |
| 2002-12-12 | -36.18 |
| 2002-12-11 | -36.18 |
| 2002-12-10 | -34.87 |
| 2002-12-09 | -34.87 |
| 2002-12-06 | -34.87 |
| 2002-12-05 | -36.18 |
| 2002-12-04 | -34.87 |
| 2002-12-03 | -38.00 |
| 2002-12-02 | -38.00 |
| 2002-11-29 | -40.08 |
| 2002-11-28 | -43.99 |
| 2002-11-27 | -44.51 |
| 2002-11-26 | -42.17 |
| 2002-11-25 | -40.08 |
| 2002-11-22 | -34.87 |
| 2002-11-21 | -34.87 |
| 2002-11-20 | -34.87 |
| 2002-11-19 | -34.87 |
| 2002-11-18 | -37.48 |
| 2002-11-15 | -35.66 |
| 2002-11-14 | -35.66 |
| 2002-11-13 | -36.96 |
| 2002-11-12 | -34.87 |
| 2002-11-11 | -35.13 |
| 2002-11-08 | -37.22 |
| 2002-11-07 | -32.27 |
| 2002-11-06 | -27.06 |
| 2002-11-05 | -28.36 |
| 2002-11-04 | -30.97 |
| 2002-11-01 | -30.97 |
| 2002-10-31 | -33.57 |
| 2002-10-30 | -35.40 |
| 2002-10-29 | -36.18 |
| 2002-10-28 | -35.13 |
| 2002-10-25 | -34.87 |
| 2002-10-24 | -34.87 |
| 2002-10-23 | -35.40 |
| 2002-10-22 | -34.87 |
| 2002-10-21 | -27.06 |
| 2002-10-18 | -27.06 |
| 2002-10-17 | -24.45 |
| 2002-10-16 | -37.48 |
| 2002-10-15 | -40.08 |
| 2002-10-11 | -42.69 |
| 2002-10-10 | -42.69 |
| 2002-10-09 | -42.69 |
| 2002-10-08 | -40.08 |
| 2002-10-07 | -37.48 |
| 2002-10-04 | -37.48 |
| 2002-10-03 | -36.18 |
| 2002-10-02 | -36.18 |
| 2002-09-30 | -11.43 |
| 2002-09-27 | -30.97 |
| 2002-09-26 | -30.97 |
| 2002-09-25 | -33.57 |
| 2002-09-24 | -29.66 |
| 2002-09-23 | -27.06 |
| 2002-09-20 | -29.66 |
| 2002-09-19 | -30.97 |
| 2002-09-18 | -23.15 |
| 2002-09-17 | -17.94 |
| 2002-09-16 | -17.94 |
| 2002-09-13 | -19.24 |
| 2002-09-12 | -14.03 |
| 2002-09-11 | -14.03 |
| 2002-09-10 | -14.03 |
| 2002-09-09 | -16.64 |
| 2002-09-06 | -12.73 |
| 2002-09-05 | -14.03 |
| 2002-09-04 | -14.03 |
| 2002-09-03 | -12.73 |
| 2002-09-02 | -14.03 |
| 2002-08-30 | -8.82 |
| 2002-08-29 | -12.73 |
| 2002-08-28 | -12.73 |
| 2002-08-27 | -12.73 |
| 2002-08-26 | -8.82 |
| 2002-08-23 | -8.82 |
| 2002-08-22 | -7.52 |
| 2002-08-21 | -7.52 |
| 2002-08-20 | -10.13 |
| 2002-08-19 | -11.39 |
| 2002-08-16 | -12.66 |
| 2002-08-15 | -10.13 |
| 2002-08-14 | -16.46 |
| 2002-08-13 | -13.92 |
| 2002-08-12 | -15.19 |
| 2002-08-09 | -16.46 |
| 2002-08-08 | -21.52 |
| 2002-08-07 | -21.52 |
| 2002-08-06 | -22.78 |
| 2002-08-05 | -20.25 |
| 2002-08-02 | -16.46 |
| 2002-08-01 | -13.92 |
| 2002-07-31 | -11.39 |
| 2002-07-30 | -13.92 |
| 2002-07-29 | -16.46 |
| 2002-07-26 | -18.99 |
| 2002-07-25 | -13.92 |
| 2002-07-24 | -15.19 |
| 2002-07-23 | -16.46 |
| 2002-07-22 | -22.78 |
| 2002-07-19 | -13.92 |
| 2002-07-18 | -8.86 |
| 2002-07-17 | -8.86 |
| 2002-07-16 | -6.33 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | -5.06 |
| 2002-07-10 | -3.80 |
| 2002-07-09 | -2.53 |
| 2002-07-08 | 1.27 |
| 2002-07-05 | 3.80 |
| 2002-07-04 | 7.59 |
| 2002-07-03 | 7.59 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy