Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00158 | 1972-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0158 % |
|---|---|
| 2025-10-16 | 509.41 |
| 2025-10-15 | 508.45 |
| 2025-10-14 | 507.49 |
| 2025-10-13 | 507.49 |
| 2025-10-10 | 507.49 |
| 2025-10-09 | 506.53 |
| 2025-10-08 | 516.15 |
| 2025-10-06 | 511.34 |
| 2025-10-03 | 511.34 |
| 2025-10-02 | 511.34 |
| 2025-09-30 | 511.34 |
| 2025-09-29 | 511.34 |
| 2025-09-26 | 508.93 |
| 2025-09-25 | 508.93 |
| 2025-09-24 | 508.93 |
| 2025-09-23 | 508.93 |
| 2025-09-22 | 508.93 |
| 2025-09-19 | 508.93 |
| 2025-09-18 | 508.93 |
| 2025-09-17 | 508.93 |
| 2025-09-16 | 508.93 |
| 2025-09-15 | 520.97 |
| 2025-09-12 | 501.71 |
| 2025-09-11 | 501.71 |
| 2025-09-10 | 501.71 |
| 2025-09-09 | 501.71 |
| 2025-09-08 | 501.71 |
| 2025-09-05 | 501.71 |
| 2025-09-04 | 501.71 |
| 2025-09-03 | 501.71 |
| 2025-09-02 | 501.71 |
| 2025-09-01 | 501.71 |
| 2025-08-29 | 501.71 |
| 2025-08-28 | 501.71 |
| 2025-08-27 | 506.53 |
| 2025-08-26 | 506.53 |
| 2025-08-25 | 506.53 |
| 2025-08-22 | 506.53 |
| 2025-08-21 | 506.53 |
| 2025-08-20 | 506.53 |
| 2025-08-19 | 506.53 |
| 2025-08-18 | 506.53 |
| 2025-08-15 | 506.53 |
| 2025-08-14 | 506.53 |
| 2025-08-13 | 506.53 |
| 2025-08-12 | 493.05 |
| 2025-08-11 | 493.05 |
| 2025-08-08 | 487.27 |
| 2025-08-07 | 487.27 |
| 2025-08-06 | 487.27 |
| 2025-08-05 | 495.94 |
| 2025-08-04 | 495.94 |
| 2025-08-01 | 493.05 |
| 2025-07-31 | 493.05 |
| 2025-07-30 | 493.05 |
| 2025-07-29 | 493.05 |
| 2025-07-28 | 493.05 |
| 2025-07-25 | 496.90 |
| 2025-07-24 | 506.53 |
| 2025-07-23 | 507.97 |
| 2025-07-22 | 511.34 |
| 2025-07-21 | 491.12 |
| 2025-07-18 | 491.12 |
| 2025-07-17 | 494.97 |
| 2025-07-16 | 495.94 |
| 2025-07-15 | 506.53 |
| 2025-07-14 | 506.53 |
| 2025-07-11 | 506.53 |
| 2025-07-10 | 487.27 |
| 2025-07-09 | 487.27 |
| 2025-07-08 | 481.49 |
| 2025-07-07 | 480.53 |
| 2025-07-04 | 479.57 |
| 2025-07-03 | 479.57 |
| 2025-07-02 | 477.64 |
| 2025-06-30 | 496.90 |
| 2025-06-27 | 487.27 |
| 2025-06-26 | 487.27 |
| 2025-06-25 | 487.27 |
| 2025-06-24 | 487.27 |
| 2025-06-23 | 490.16 |
| 2025-06-20 | 490.16 |
| 2025-06-19 | 490.16 |
| 2025-06-18 | 490.16 |
| 2025-06-17 | 490.16 |
| 2025-06-16 | 490.16 |
| 2025-06-13 | 480.79 |
| 2025-06-12 | 480.79 |
| 2025-06-11 | 480.79 |
| 2025-06-10 | 480.79 |
| 2025-06-09 | 480.79 |
| 2025-06-06 | 478.92 |
| 2025-06-05 | 478.92 |
| 2025-06-04 | 468.15 |
| 2025-06-03 | 468.15 |
| 2025-06-02 | 468.15 |
| 2025-05-30 | 468.15 |
| 2025-05-29 | 468.15 |
| 2025-05-28 | 467.68 |
| 2025-05-27 | 467.68 |
| 2025-05-26 | 466.74 |
| 2025-05-23 | 466.74 |
| 2025-05-22 | 462.06 |
| 2025-05-21 | 462.06 |
| 2025-05-20 | 462.06 |
| 2025-05-19 | 462.06 |
| 2025-05-16 | 453.63 |
| 2025-05-15 | 453.63 |
| 2025-05-14 | 452.69 |
| 2025-05-13 | 443.32 |
| 2025-05-12 | 443.32 |
| 2025-05-09 | 441.45 |
| 2025-05-08 | 441.45 |
| 2025-05-07 | 441.45 |
| 2025-05-06 | 438.64 |
| 2025-05-02 | 438.64 |
| 2025-04-30 | 438.64 |
| 2025-04-29 | 438.64 |
| 2025-04-28 | 438.64 |
| 2025-04-25 | 438.64 |
| 2025-04-24 | 438.64 |
| 2025-04-23 | 443.32 |
| 2025-04-22 | 441.45 |
| 2025-04-17 | 435.83 |
| 2025-04-16 | 435.83 |
| 2025-04-15 | 433.95 |
| 2025-04-14 | 433.95 |
| 2025-04-11 | 433.95 |
| 2025-04-10 | 427.40 |
| 2025-04-09 | 424.59 |
| 2025-04-08 | 434.89 |
| 2025-04-07 | 433.95 |
| 2025-04-03 | 457.37 |
| 2025-04-02 | 462.06 |
| 2025-04-01 | 460.65 |
| 2025-03-31 | 460.65 |
| 2025-03-28 | 460.65 |
| 2025-03-27 | 460.65 |
| 2025-03-26 | 457.37 |
| 2025-03-25 | 461.59 |
| 2025-03-24 | 461.59 |
| 2025-03-21 | 462.06 |
| 2025-03-20 | 462.06 |
| 2025-03-19 | 462.06 |
| 2025-03-18 | 462.06 |
| 2025-03-17 | 462.06 |
| 2025-03-14 | 462.06 |
| 2025-03-13 | 462.06 |
| 2025-03-12 | 462.06 |
| 2025-03-11 | 462.06 |
| 2025-03-10 | 457.37 |
| 2025-03-07 | 462.06 |
| 2025-03-06 | 452.69 |
| 2025-03-05 | 445.20 |
| 2025-03-04 | 446.13 |
| 2025-03-03 | 446.13 |
| 2025-02-28 | 446.13 |
| 2025-02-27 | 446.13 |
| 2025-02-26 | 441.45 |
| 2025-02-25 | 446.13 |
| 2025-02-24 | 443.32 |
| 2025-02-21 | 442.38 |
| 2025-02-20 | 442.85 |
| 2025-02-19 | 443.32 |
| 2025-02-18 | 443.32 |
| 2025-02-17 | 443.32 |
| 2025-02-14 | 452.69 |
| 2025-02-13 | 443.32 |
| 2025-02-12 | 443.32 |
| 2025-02-11 | 443.32 |
| 2025-02-10 | 445.20 |
| 2025-02-07 | 445.20 |
| 2025-02-06 | 445.20 |
| 2025-02-05 | 445.20 |
| 2025-02-04 | 445.20 |
| 2025-02-03 | 445.20 |
| 2025-01-28 | 445.20 |
| 2025-01-27 | 445.20 |
| 2025-01-24 | 445.20 |
| 2025-01-23 | 448.94 |
| 2025-01-22 | 448.94 |
| 2025-01-21 | 448.94 |
| 2025-01-20 | 448.94 |
| 2025-01-17 | 448.94 |
| 2025-01-16 | 448.94 |
| 2025-01-15 | 445.31 |
| 2025-01-14 | 445.31 |
| 2025-01-13 | 445.31 |
| 2025-01-10 | 448.94 |
| 2025-01-09 | 448.94 |
| 2025-01-08 | 448.94 |
| 2025-01-07 | 448.94 |
| 2025-01-06 | 466.21 |
| 2025-01-03 | 466.21 |
| 2025-01-02 | 466.21 |
| 2024-12-31 | 466.21 |
| 2024-12-30 | 466.21 |
| 2024-12-27 | 466.21 |
| 2024-12-24 | 458.94 |
| 2024-12-23 | 463.48 |
| 2024-12-20 | 463.48 |
| 2024-12-19 | 457.12 |
| 2024-12-18 | 463.48 |
| 2024-12-17 | 472.57 |
| 2024-12-16 | 490.75 |
| 2024-12-13 | 446.22 |
| 2024-12-12 | 446.22 |
| 2024-12-11 | 446.22 |
| 2024-12-10 | 445.76 |
| 2024-12-09 | 445.76 |
| 2024-12-06 | 450.31 |
| 2024-12-05 | 450.31 |
| 2024-12-04 | 475.30 |
| 2024-12-03 | 475.30 |
| 2024-12-02 | 475.30 |
| 2024-11-29 | 477.12 |
| 2024-11-28 | 477.12 |
| 2024-11-27 | 477.12 |
| 2024-11-26 | 477.12 |
| 2024-11-25 | 477.12 |
| 2024-11-22 | 477.12 |
| 2024-11-21 | 477.12 |
| 2024-11-20 | 477.12 |
| 2024-11-19 | 477.12 |
| 2024-11-18 | 454.40 |
| 2024-11-15 | 454.40 |
| 2024-11-14 | 454.40 |
| 2024-11-13 | 481.66 |
| 2024-11-12 | 481.66 |
| 2024-11-11 | 481.66 |
| 2024-11-08 | 468.03 |
| 2024-11-07 | 468.03 |
| 2024-11-06 | 468.03 |
| 2024-11-05 | 468.03 |
| 2024-11-04 | 481.66 |
| 2024-11-01 | 481.66 |
| 2024-10-31 | 481.66 |
| 2024-10-30 | 457.12 |
| 2024-10-29 | 457.12 |
| 2024-10-28 | 457.12 |
| 2024-10-25 | 457.12 |
| 2024-10-24 | 454.40 |
| 2024-10-23 | 454.40 |
| 2024-10-22 | 490.75 |
| 2024-10-21 | 490.75 |
| 2024-10-18 | 449.85 |
| 2024-10-17 | 449.85 |
| 2024-10-16 | 445.31 |
| 2024-10-15 | 445.31 |
| 2024-10-14 | 458.94 |
| 2024-10-10 | 458.94 |
| 2024-10-09 | 458.94 |
| 2024-10-08 | 477.12 |
| 2024-10-07 | 477.12 |
| 2024-10-04 | 472.57 |
| 2024-10-03 | 463.48 |
| 2024-10-02 | 481.66 |
| 2024-09-30 | 468.03 |
| 2024-09-27 | 468.03 |
| 2024-09-26 | 468.03 |
| 2024-09-25 | 436.22 |
| 2024-09-24 | 436.22 |
| 2024-09-23 | 431.67 |
| 2024-09-20 | 431.67 |
| 2024-09-19 | 431.67 |
| 2024-09-17 | 425.31 |
| 2024-09-16 | 425.31 |
| 2024-09-13 | 425.31 |
| 2024-09-12 | 425.31 |
| 2024-09-11 | 425.31 |
| 2024-09-10 | 425.31 |
| 2024-09-09 | 425.31 |
| 2024-09-05 | 430.31 |
| 2024-09-04 | 454.40 |
| 2024-09-03 | 454.40 |
| 2024-09-02 | 454.40 |
| 2024-08-30 | 454.40 |
| 2024-08-29 | 445.31 |
| 2024-08-28 | 445.31 |
| 2024-08-27 | 445.31 |
| 2024-08-26 | 454.40 |
| 2024-08-23 | 454.40 |
| 2024-08-22 | 450.31 |
| 2024-08-21 | 450.31 |
| 2024-08-20 | 463.48 |
| 2024-08-19 | 463.48 |
| 2024-08-16 | 463.48 |
| 2024-08-15 | 463.48 |
| 2024-08-14 | 463.48 |
| 2024-08-13 | 463.48 |
| 2024-08-12 | 463.48 |
| 2024-08-09 | 468.03 |
| 2024-08-08 | 486.20 |
| 2024-08-07 | 486.20 |
| 2024-08-06 | 486.20 |
| 2024-08-05 | 486.20 |
| 2024-08-02 | 486.20 |
| 2024-08-01 | 486.20 |
| 2024-07-31 | 486.20 |
| 2024-07-30 | 486.20 |
| 2024-07-29 | 525.29 |
| 2024-07-26 | 525.29 |
| 2024-07-25 | 528.01 |
| 2024-07-24 | 528.01 |
| 2024-07-23 | 528.01 |
| 2024-07-22 | 528.01 |
| 2024-07-19 | 528.01 |
| 2024-07-18 | 528.01 |
| 2024-07-17 | 528.01 |
| 2024-07-16 | 528.01 |
| 2024-07-15 | 528.01 |
| 2024-07-12 | 528.01 |
| 2024-07-11 | 528.01 |
| 2024-07-10 | 528.01 |
| 2024-07-09 | 528.01 |
| 2024-07-08 | 528.01 |
| 2024-07-05 | 528.01 |
| 2024-07-04 | 528.01 |
| 2024-07-03 | 528.01 |
| 2024-07-02 | 510.74 |
| 2024-06-28 | 510.74 |
| 2024-06-27 | 510.74 |
| 2024-06-26 | 510.74 |
| 2024-06-25 | 510.74 |
| 2024-06-24 | 510.74 |
| 2024-06-21 | 510.74 |
| 2024-06-20 | 510.74 |
| 2024-06-19 | 510.74 |
| 2024-06-18 | 510.74 |
| 2024-06-17 | 510.74 |
| 2024-06-14 | 501.89 |
| 2024-06-13 | 501.89 |
| 2024-06-12 | 501.89 |
| 2024-06-11 | 501.89 |
| 2024-06-07 | 510.74 |
| 2024-06-06 | 510.74 |
| 2024-06-05 | 507.20 |
| 2024-06-04 | 510.74 |
| 2024-06-03 | 510.74 |
| 2024-05-31 | 510.74 |
| 2024-05-30 | 510.74 |
| 2024-05-29 | 510.74 |
| 2024-05-28 | 510.74 |
| 2024-05-27 | 510.74 |
| 2024-05-24 | 510.74 |
| 2024-05-23 | 519.59 |
| 2024-05-22 | 519.59 |
| 2024-05-21 | 519.59 |
| 2024-05-20 | 519.59 |
| 2024-05-17 | 519.59 |
| 2024-05-16 | 519.59 |
| 2024-05-14 | 510.74 |
| 2024-05-13 | 510.74 |
| 2024-05-10 | 510.74 |
| 2024-05-09 | 515.17 |
| 2024-05-08 | 515.17 |
| 2024-05-07 | 515.17 |
| 2024-05-06 | 515.17 |
| 2024-05-03 | 515.17 |
| 2024-05-02 | 515.17 |
| 2024-04-30 | 510.74 |
| 2024-04-29 | 510.74 |
| 2024-04-26 | 510.74 |
| 2024-04-25 | 515.17 |
| 2024-04-24 | 515.17 |
| 2024-04-23 | 515.17 |
| 2024-04-22 | 517.82 |
| 2024-04-19 | 517.82 |
| 2024-04-18 | 517.82 |
| 2024-04-17 | 517.82 |
| 2024-04-16 | 517.82 |
| 2024-04-15 | 537.30 |
| 2024-04-12 | 555.00 |
| 2024-04-11 | 563.85 |
| 2024-04-10 | 565.62 |
| 2024-04-09 | 588.64 |
| 2024-04-08 | 588.64 |
| 2024-04-05 | 599.26 |
| 2024-04-03 | 599.26 |
| 2024-04-02 | 599.26 |
| 2024-03-28 | 599.26 |
| 2024-03-27 | 617.40 |
| 2024-03-26 | 628.02 |
| 2024-03-25 | 628.02 |
| 2024-03-22 | 628.02 |
| 2024-03-21 | 628.02 |
| 2024-03-20 | 628.02 |
| 2024-03-19 | 628.02 |
| 2024-03-18 | 628.02 |
| 2024-03-15 | 628.02 |
| 2024-03-14 | 647.94 |
| 2024-03-13 | 662.10 |
| 2024-03-12 | 665.20 |
| 2024-03-11 | 678.48 |
| 2024-03-08 | 695.74 |
| 2024-03-07 | 695.74 |
| 2024-03-06 | 695.74 |
| 2024-03-05 | 700.16 |
| 2024-03-04 | 700.16 |
| 2024-03-01 | 700.16 |
| 2024-02-29 | 703.70 |
| 2024-02-28 | 703.70 |
| 2024-02-27 | 703.70 |
| 2024-02-26 | 703.70 |
| 2024-02-23 | 706.36 |
| 2024-02-22 | 716.98 |
| 2024-02-21 | 716.98 |
| 2024-02-20 | 716.98 |
| 2024-02-19 | 716.98 |
| 2024-02-16 | 716.98 |
| 2024-02-15 | 716.98 |
| 2024-02-14 | 716.98 |
| 2024-02-09 | 716.98 |
| 2024-02-08 | 716.98 |
| 2024-02-07 | 733.80 |
| 2024-02-06 | 733.80 |
| 2024-02-05 | 733.80 |
| 2024-02-02 | 733.80 |
| 2024-02-01 | 733.80 |
| 2024-01-31 | 733.80 |
| 2024-01-30 | 732.93 |
| 2024-01-29 | 732.93 |
| 2024-01-26 | 733.80 |
| 2024-01-25 | 733.80 |
| 2024-01-24 | 733.80 |
| 2024-01-23 | 733.80 |
| 2024-01-22 | 733.80 |
| 2024-01-19 | 738.14 |
| 2024-01-18 | 738.14 |
| 2024-01-17 | 738.14 |
| 2024-01-16 | 742.48 |
| 2024-01-15 | 749.43 |
| 2024-01-12 | 749.43 |
| 2024-01-11 | 751.17 |
| 2024-01-10 | 751.17 |
| 2024-01-09 | 759.85 |
| 2024-01-08 | 759.85 |
| 2024-01-05 | 759.85 |
| 2024-01-04 | 768.54 |
| 2024-01-03 | 768.54 |
| 2024-01-02 | 785.91 |
| 2023-12-29 | 785.91 |
| 2023-12-28 | 785.91 |
| 2023-12-27 | 785.91 |
| 2023-12-22 | 798.94 |
| 2023-12-21 | 798.94 |
| 2023-12-20 | 798.94 |
| 2023-12-19 | 798.94 |
| 2023-12-18 | 798.94 |
| 2023-12-15 | 798.94 |
| 2023-12-14 | 798.94 |
| 2023-12-13 | 798.94 |
| 2023-12-12 | 811.97 |
| 2023-12-11 | 818.91 |
| 2023-12-08 | 827.60 |
| 2023-12-07 | 846.71 |
| 2023-12-06 | 853.66 |
| 2023-12-05 | 890.13 |
| 2023-12-04 | 907.51 |
| 2023-12-01 | 911.85 |
| 2023-11-30 | 916.19 |
| 2023-11-29 | 924.88 |
| 2023-11-28 | 924.88 |
| 2023-11-27 | 924.88 |
| 2023-11-24 | 924.88 |
| 2023-11-23 | 924.88 |
| 2023-11-22 | 924.88 |
| 2023-11-21 | 924.88 |
| 2023-11-20 | 924.88 |
| 2023-11-17 | 924.88 |
| 2023-11-16 | 924.88 |
| 2023-11-15 | 924.88 |
| 2023-11-14 | 924.88 |
| 2023-11-13 | 924.88 |
| 2023-11-10 | 924.88 |
| 2023-11-09 | 924.88 |
| 2023-11-08 | 924.88 |
| 2023-11-07 | 924.88 |
| 2023-11-06 | 924.88 |
| 2023-11-03 | 924.88 |
| 2023-11-02 | 924.88 |
| 2023-11-01 | 924.88 |
| 2023-10-31 | 924.88 |
| 2023-10-30 | 924.88 |
| 2023-10-27 | 924.88 |
| 2023-10-26 | 924.88 |
| 2023-10-25 | 924.88 |
| 2023-10-24 | 924.88 |
| 2023-10-20 | 924.88 |
| 2023-10-19 | 924.88 |
| 2023-10-18 | 924.88 |
| 2023-10-17 | 924.88 |
| 2023-10-16 | 924.88 |
| 2023-10-13 | 924.88 |
| 2023-10-12 | 924.88 |
| 2023-10-11 | 924.88 |
| 2023-10-10 | 924.88 |
| 2023-10-09 | 924.88 |
| 2023-10-06 | 924.88 |
| 2023-10-05 | 924.88 |
| 2023-10-04 | 924.88 |
| 2023-10-03 | 924.88 |
| 2023-09-29 | 924.88 |
| 2023-09-28 | 924.88 |
| 2023-09-27 | 924.88 |
| 2023-09-26 | 924.88 |
| 2023-09-25 | 924.88 |
| 2023-09-22 | 924.88 |
| 2023-09-21 | 924.88 |
| 2023-09-20 | 924.88 |
| 2023-09-19 | 924.88 |
| 2023-09-18 | 924.88 |
| 2023-09-15 | 924.88 |
| 2023-09-14 | 924.88 |
| 2023-09-13 | 924.88 |
| 2023-09-12 | 942.25 |
| 2023-09-11 | 942.25 |
| 2023-09-07 | 942.25 |
| 2023-09-06 | 942.25 |
| 2023-09-05 | 942.25 |
| 2023-09-04 | 943.12 |
| 2023-08-31 | 942.25 |
| 2023-08-30 | 942.25 |
| 2023-08-29 | 942.25 |
| 2023-08-28 | 942.25 |
| 2023-08-25 | 942.25 |
| 2023-08-24 | 942.25 |
| 2023-08-23 | 942.25 |
| 2023-08-22 | 942.25 |
| 2023-08-21 | 942.25 |
| 2023-08-18 | 942.25 |
| 2023-08-17 | 942.25 |
| 2023-08-16 | 950.93 |
| 2023-08-15 | 967.43 |
| 2023-08-14 | 985.67 |
| 2023-08-11 | 985.67 |
| 2023-08-10 | 985.67 |
| 2023-08-09 | 985.67 |
| 2023-08-08 | 985.67 |
| 2023-08-07 | 985.67 |
| 2023-08-04 | 985.67 |
| 2023-08-03 | 985.67 |
| 2023-08-02 | 985.67 |
| 2023-08-01 | 985.67 |
| 2023-07-31 | 985.67 |
| 2023-07-28 | 985.67 |
| 2023-07-27 | 985.67 |
| 2023-07-26 | 985.67 |
| 2023-07-25 | 985.67 |
| 2023-07-24 | 985.67 |
| 2023-07-21 | 985.67 |
| 2023-07-20 | 985.67 |
| 2023-07-19 | 985.67 |
| 2023-07-18 | 985.67 |
| 2023-07-14 | 985.67 |
| 2023-07-13 | 985.67 |
| 2023-07-12 | 985.67 |
| 2023-07-11 | 985.67 |
| 2023-07-10 | 986.54 |
| 2023-07-07 | 986.54 |
| 2023-07-06 | 985.67 |
| 2023-07-05 | 985.67 |
| 2023-07-04 | 985.67 |
| 2023-07-03 | 985.67 |
| 2023-06-30 | 985.67 |
| 2023-06-29 | 985.67 |
| 2023-06-28 | 985.67 |
| 2023-06-27 | 985.67 |
| 2023-06-26 | 985.67 |
| 2023-06-23 | 985.67 |
| 2023-06-21 | 985.67 |
| 2023-06-20 | 985.67 |
| 2023-06-19 | 985.67 |
| 2023-06-16 | 985.67 |
| 2023-06-15 | 985.67 |
| 2023-06-14 | 1,013.47 |
| 2023-06-13 | 1,013.47 |
| 2023-06-12 | 1,013.47 |
| 2023-06-09 | 1,013.47 |
| 2023-06-08 | 1,013.47 |
| 2023-06-07 | 1,013.47 |
| 2023-06-06 | 1,013.47 |
| 2023-06-05 | 1,013.47 |
| 2023-06-02 | 1,013.47 |
| 2023-06-01 | 1,013.47 |
| 2023-05-31 | 1,013.47 |
| 2023-05-30 | 1,013.47 |
| 2023-05-29 | 1,013.47 |
| 2023-05-25 | 1,013.47 |
| 2023-05-24 | 1,013.47 |
| 2023-05-23 | 1,013.47 |
| 2023-05-22 | 1,013.47 |
| 2023-05-19 | 1,013.47 |
| 2023-05-18 | 1,013.47 |
| 2023-05-17 | 1,013.47 |
| 2023-05-16 | 1,013.47 |
| 2023-05-15 | 1,013.47 |
| 2023-05-12 | 1,004.90 |
| 2023-05-11 | 979.21 |
| 2023-05-10 | 979.21 |
| 2023-05-09 | 908.12 |
| 2023-05-08 | 908.12 |
| 2023-05-05 | 908.12 |
| 2023-05-04 | 908.12 |
| 2023-05-03 | 908.12 |
| 2023-05-02 | 908.12 |
| 2023-04-28 | 927.82 |
| 2023-04-27 | 962.08 |
| 2023-04-26 | 962.08 |
| 2023-04-25 | 962.08 |
| 2023-04-24 | 962.08 |
| 2023-04-21 | 962.08 |
| 2023-04-20 | 979.21 |
| 2023-04-19 | 979.21 |
| 2023-04-18 | 979.21 |
| 2023-04-17 | 979.21 |
| 2023-04-14 | 979.21 |
| 2023-04-13 | 979.21 |
| 2023-04-12 | 979.21 |
| 2023-04-11 | 979.21 |
| 2023-04-06 | 979.21 |
| 2023-04-04 | 979.21 |
| 2023-04-03 | 979.21 |
| 2023-03-31 | 944.95 |
| 2023-03-30 | 944.95 |
| 2023-03-29 | 944.95 |
| 2023-03-28 | 944.95 |
| 2023-03-27 | 944.95 |
| 2023-03-24 | 945.80 |
| 2023-03-23 | 945.80 |
| 2023-03-22 | 946.66 |
| 2023-03-21 | 946.66 |
| 2023-03-20 | 946.66 |
| 2023-03-17 | 944.95 |
| 2023-03-16 | 944.95 |
| 2023-03-15 | 944.95 |
| 2023-03-14 | 944.95 |
| 2023-03-13 | 944.95 |
| 2023-03-10 | 944.95 |
| 2023-03-09 | 944.95 |
| 2023-03-08 | 944.95 |
| 2023-03-07 | 944.95 |
| 2023-03-06 | 944.95 |
| 2023-03-03 | 944.95 |
| 2023-03-02 | 996.34 |
| 2023-03-01 | 996.34 |
| 2023-02-28 | 996.34 |
| 2023-02-27 | 996.34 |
| 2023-02-24 | 996.34 |
| 2023-02-23 | 996.34 |
| 2023-02-22 | 996.34 |
| 2023-02-21 | 996.34 |
| 2023-02-20 | 996.34 |
| 2023-02-17 | 996.34 |
| 2023-02-16 | 996.34 |
| 2023-02-15 | 996.34 |
| 2023-02-14 | 996.34 |
| 2023-02-13 | 996.34 |
| 2023-02-10 | 996.34 |
| 2023-02-09 | 996.34 |
| 2023-02-08 | 996.34 |
| 2023-02-07 | 996.34 |
| 2023-02-06 | 996.34 |
| 2023-02-03 | 979.21 |
| 2023-02-02 | 979.21 |
| 2023-02-01 | 929.53 |
| 2023-01-31 | 929.53 |
| 2023-01-30 | 929.53 |
| 2023-01-27 | 929.53 |
| 2023-01-26 | 929.53 |
| 2023-01-20 | 929.53 |
| 2023-01-19 | 929.53 |
| 2023-01-18 | 819.83 |
| 2023-01-17 | 819.83 |
| 2023-01-16 | 819.83 |
| 2023-01-13 | 819.83 |
| 2023-01-12 | 819.83 |
| 2023-01-11 | 819.83 |
| 2023-01-10 | 819.83 |
| 2023-01-09 | 819.83 |
| 2023-01-06 | 819.83 |
| 2023-01-05 | 819.83 |
| 2023-01-04 | 819.83 |
| 2023-01-03 | 819.83 |
| 2022-12-30 | 786.07 |
| 2022-12-29 | 786.07 |
| 2022-12-28 | 786.07 |
| 2022-12-23 | 786.07 |
| 2022-12-22 | 777.63 |
| 2022-12-21 | 777.63 |
| 2022-12-20 | 777.63 |
| 2022-12-19 | 769.19 |
| 2022-12-16 | 769.19 |
| 2022-12-15 | 769.19 |
| 2022-12-14 | 769.19 |
| 2022-12-13 | 769.19 |
| 2022-12-12 | 769.19 |
| 2022-12-09 | 769.19 |
| 2022-12-08 | 760.75 |
| 2022-12-07 | 760.75 |
| 2022-12-06 | 756.53 |
| 2022-12-05 | 756.53 |
| 2022-12-02 | 743.88 |
| 2022-12-01 | 739.66 |
| 2022-11-30 | 728.69 |
| 2022-11-29 | 728.69 |
| 2022-11-28 | 728.69 |
| 2022-11-25 | 728.69 |
| 2022-11-24 | 728.69 |
| 2022-11-23 | 728.69 |
| 2022-11-22 | 727.84 |
| 2022-11-21 | 727.84 |
| 2022-11-18 | 727.84 |
| 2022-11-17 | 727.84 |
| 2022-11-16 | 727.84 |
| 2022-11-15 | 718.56 |
| 2022-11-14 | 743.88 |
| 2022-11-11 | 743.88 |
| 2022-11-10 | 743.88 |
| 2022-11-09 | 743.88 |
| 2022-11-08 | 743.88 |
| 2022-11-07 | 743.88 |
| 2022-11-04 | 743.88 |
| 2022-11-03 | 743.88 |
| 2022-11-02 | 743.88 |
| 2022-11-01 | 743.88 |
| 2022-10-31 | 743.88 |
| 2022-10-28 | 743.88 |
| 2022-10-27 | 743.88 |
| 2022-10-26 | 743.88 |
| 2022-10-25 | 786.07 |
| 2022-10-24 | 786.07 |
| 2022-10-21 | 842.61 |
| 2022-10-20 | 842.61 |
| 2022-10-19 | 842.61 |
| 2022-10-18 | 842.61 |
| 2022-10-17 | 842.61 |
| 2022-10-14 | 895.77 |
| 2022-10-13 | 895.77 |
| 2022-10-12 | 895.77 |
| 2022-10-11 | 895.77 |
| 2022-10-10 | 895.77 |
| 2022-10-07 | 921.09 |
| 2022-10-06 | 921.09 |
| 2022-10-05 | 921.09 |
| 2022-10-03 | 921.09 |
| 2022-09-30 | 921.09 |
| 2022-09-29 | 921.09 |
| 2022-09-28 | 921.09 |
| 2022-09-27 | 921.09 |
| 2022-09-26 | 921.09 |
| 2022-09-23 | 921.09 |
| 2022-09-22 | 921.09 |
| 2022-09-21 | 921.09 |
| 2022-09-20 | 929.53 |
| 2022-09-19 | 929.53 |
| 2022-09-16 | 954.85 |
| 2022-09-15 | 937.97 |
| 2022-09-14 | 942.19 |
| 2022-09-13 | 954.85 |
| 2022-09-09 | 954.85 |
| 2022-09-08 | 954.85 |
| 2022-09-07 | 971.72 |
| 2022-09-06 | 980.16 |
| 2022-09-05 | 980.16 |
| 2022-09-02 | 980.16 |
| 2022-09-01 | 980.16 |
| 2022-08-31 | 995.35 |
| 2022-08-30 | 995.35 |
| 2022-08-29 | 995.35 |
| 2022-08-26 | 995.35 |
| 2022-08-25 | 997.04 |
| 2022-08-24 | 997.04 |
| 2022-08-23 | 997.04 |
| 2022-08-22 | 997.04 |
| 2022-08-19 | 997.04 |
| 2022-08-18 | 997.04 |
| 2022-08-17 | 997.04 |
| 2022-08-16 | 997.04 |
| 2022-08-15 | 997.04 |
| 2022-08-12 | 1,001.26 |
| 2022-08-11 | 1,009.70 |
| 2022-08-10 | 1,009.70 |
| 2022-08-09 | 1,009.70 |
| 2022-08-08 | 1,005.48 |
| 2022-08-05 | 1,005.48 |
| 2022-08-04 | 1,005.48 |
| 2022-08-03 | 1,005.48 |
| 2022-08-02 | 1,005.48 |
| 2022-08-01 | 1,022.36 |
| 2022-07-29 | 1,022.36 |
| 2022-07-28 | 1,022.36 |
| 2022-07-27 | 1,022.36 |
| 2022-07-26 | 1,022.36 |
| 2022-07-25 | 1,022.36 |
| 2022-07-22 | 1,030.79 |
| 2022-07-21 | 1,024.04 |
| 2022-07-20 | 1,024.04 |
| 2022-07-19 | 1,021.51 |
| 2022-07-18 | 1,022.36 |
| 2022-07-15 | 1,022.36 |
| 2022-07-14 | 1,019.82 |
| 2022-07-13 | 1,072.99 |
| 2022-07-12 | 1,095.77 |
| 2022-07-11 | 1,081.43 |
| 2022-07-08 | 1,081.43 |
| 2022-07-07 | 1,096.62 |
| 2022-07-06 | 1,039.23 |
| 2022-07-05 | 1,020.67 |
| 2022-07-04 | 1,020.67 |
| 2022-06-30 | 1,023.20 |
| 2022-06-29 | 1,030.79 |
| 2022-06-28 | 1,030.79 |
| 2022-06-27 | 1,030.79 |
| 2022-06-24 | 1,030.79 |
| 2022-06-23 | 1,031.64 |
| 2022-06-22 | 1,031.64 |
| 2022-06-21 | 1,032.48 |
| 2022-06-20 | 1,032.48 |
| 2022-06-17 | 1,032.48 |
| 2022-06-16 | 1,032.48 |
| 2022-06-15 | 1,032.48 |
| 2022-06-14 | 1,032.48 |
| 2022-06-13 | 1,032.48 |
| 2022-06-10 | 1,032.48 |
| 2022-06-09 | 1,032.48 |
| 2022-06-08 | 1,032.48 |
| 2022-06-07 | 1,021.66 |
| 2022-06-06 | 1,021.66 |
| 2022-06-02 | 1,021.66 |
| 2022-06-01 | 1,021.66 |
| 2022-05-31 | 1,021.66 |
| 2022-05-30 | 1,021.66 |
| 2022-05-27 | 1,021.66 |
| 2022-05-26 | 1,021.66 |
| 2022-05-25 | 1,044.97 |
| 2022-05-24 | 1,044.97 |
| 2022-05-23 | 1,044.97 |
| 2022-05-20 | 1,044.97 |
| 2022-05-19 | 1,044.97 |
| 2022-05-18 | 1,044.97 |
| 2022-05-17 | 1,044.97 |
| 2022-05-16 | 1,044.97 |
| 2022-05-13 | 1,044.97 |
| 2022-05-12 | 1,049.14 |
| 2022-05-11 | 1,049.14 |
| 2022-05-10 | 1,049.14 |
| 2022-05-06 | 1,049.97 |
| 2022-05-05 | 1,049.97 |
| 2022-05-04 | 1,069.12 |
| 2022-05-03 | 1,069.12 |
| 2022-04-29 | 1,069.12 |
| 2022-04-28 | 1,069.12 |
| 2022-04-27 | 1,069.12 |
| 2022-04-26 | 1,069.12 |
| 2022-04-25 | 1,069.12 |
| 2022-04-22 | 1,069.12 |
| 2022-04-21 | 1,069.12 |
| 2022-04-20 | 1,069.12 |
| 2022-04-19 | 1,069.12 |
| 2022-04-14 | 1,069.12 |
| 2022-04-13 | 1,069.12 |
| 2022-04-12 | 1,069.12 |
| 2022-04-11 | 1,069.12 |
| 2022-04-08 | 1,069.12 |
| 2022-04-07 | 1,069.12 |
| 2022-04-06 | 1,069.12 |
| 2022-04-04 | 1,069.12 |
| 2022-04-01 | 1,069.12 |
| 2022-03-31 | 1,069.12 |
| 2022-03-30 | 1,069.12 |
| 2022-03-29 | 1,069.12 |
| 2022-03-28 | 1,069.12 |
| 2022-03-25 | 1,069.12 |
| 2022-03-24 | 1,069.12 |
| 2022-03-23 | 1,069.12 |
| 2022-03-22 | 1,069.12 |
| 2022-03-21 | 1,067.46 |
| 2022-03-18 | 1,067.46 |
| 2022-03-17 | 1,067.46 |
| 2022-03-16 | 1,067.46 |
| 2022-03-15 | 1,067.46 |
| 2022-03-14 | 1,067.46 |
| 2022-03-11 | 1,070.79 |
| 2022-03-10 | 1,070.79 |
| 2022-03-09 | 1,069.12 |
| 2022-03-08 | 1,094.93 |
| 2022-03-07 | 1,094.93 |
| 2022-03-04 | 1,094.93 |
| 2022-03-03 | 1,094.93 |
| 2022-03-02 | 1,094.93 |
| 2022-03-01 | 1,094.93 |
| 2022-02-28 | 1,094.93 |
| 2022-02-25 | 1,094.93 |
| 2022-02-24 | 1,094.93 |
| 2022-02-23 | 1,094.93 |
| 2022-02-22 | 1,094.93 |
| 2022-02-21 | 1,094.93 |
| 2022-02-18 | 1,094.93 |
| 2022-02-17 | 1,094.93 |
| 2022-02-16 | 1,094.93 |
| 2022-02-15 | 1,094.93 |
| 2022-02-14 | 1,094.93 |
| 2022-02-11 | 1,094.93 |
| 2022-02-10 | 1,094.93 |
| 2022-02-09 | 1,094.93 |
| 2022-02-08 | 1,094.93 |
| 2022-02-07 | 1,094.94 |
| 2022-02-04 | 1,094.94 |
| 2022-01-31 | 1,100.69 |
| 2022-01-28 | 1,100.69 |
| 2022-01-27 | 1,100.69 |
| 2022-01-26 | 1,100.69 |
| 2022-01-25 | 1,100.69 |
| 2022-01-24 | 1,100.69 |
| 2022-01-21 | 1,100.69 |
| 2022-01-20 | 1,100.69 |
| 2022-01-19 | 1,100.69 |
| 2022-01-18 | 1,100.69 |
| 2022-01-17 | 1,100.69 |
| 2022-01-14 | 1,100.69 |
| 2022-01-13 | 1,100.69 |
| 2022-01-12 | 1,100.69 |
| 2022-01-11 | 1,100.69 |
| 2022-01-10 | 1,100.69 |
| 2022-01-07 | 1,100.69 |
| 2022-01-06 | 1,100.69 |
| 2022-01-05 | 1,100.69 |
| 2022-01-04 | 1,100.69 |
| 2022-01-03 | 1,102.34 |
| 2021-12-31 | 1,101.51 |
| 2021-12-30 | 1,117.14 |
| 2021-12-29 | 1,117.14 |
| 2021-12-28 | 1,117.14 |
| 2021-12-24 | 1,117.14 |
| 2021-12-23 | 1,117.14 |
| 2021-12-22 | 1,117.14 |
| 2021-12-21 | 1,117.14 |
| 2021-12-20 | 1,117.14 |
| 2021-12-17 | 1,117.14 |
| 2021-12-16 | 1,117.14 |
| 2021-12-15 | 1,117.14 |
| 2021-12-14 | 1,117.14 |
| 2021-12-13 | 1,117.14 |
| 2021-12-10 | 1,117.14 |
| 2021-12-09 | 1,117.14 |
| 2021-12-08 | 1,117.14 |
| 2021-12-07 | 1,117.14 |
| 2021-12-06 | 1,117.14 |
| 2021-12-03 | 1,100.69 |
| 2021-12-02 | 1,100.69 |
| 2021-12-01 | 1,100.69 |
| 2021-11-30 | 1,100.69 |
| 2021-11-29 | 1,100.69 |
| 2021-11-26 | 1,100.69 |
| 2021-11-25 | 1,100.69 |
| 2021-11-24 | 1,100.69 |
| 2021-11-23 | 1,100.69 |
| 2021-11-22 | 1,100.69 |
| 2021-11-19 | 1,100.69 |
| 2021-11-18 | 1,100.69 |
| 2021-11-17 | 1,100.69 |
| 2021-11-16 | 1,120.43 |
| 2021-11-15 | 1,120.43 |
| 2021-11-12 | 1,120.43 |
| 2021-11-11 | 1,120.43 |
| 2021-11-10 | 1,100.69 |
| 2021-11-09 | 1,100.69 |
| 2021-11-08 | 1,100.69 |
| 2021-11-05 | 1,100.69 |
| 2021-11-04 | 1,100.69 |
| 2021-11-03 | 1,100.69 |
| 2021-11-02 | 1,100.69 |
| 2021-11-01 | 1,100.69 |
| 2021-10-29 | 1,100.69 |
| 2021-10-28 | 1,100.69 |
| 2021-10-27 | 1,100.69 |
| 2021-10-26 | 1,100.69 |
| 2021-10-25 | 1,100.69 |
| 2021-10-22 | 1,100.69 |
| 2021-10-21 | 1,100.69 |
| 2021-10-20 | 1,100.69 |
| 2021-10-19 | 1,100.69 |
| 2021-10-18 | 1,100.69 |
| 2021-10-15 | 1,100.69 |
| 2021-10-12 | 1,100.69 |
| 2021-10-11 | 1,100.69 |
| 2021-10-08 | 1,100.69 |
| 2021-10-07 | 1,100.69 |
| 2021-10-06 | 1,100.69 |
| 2021-10-05 | 1,100.69 |
| 2021-10-04 | 1,100.69 |
| 2021-09-30 | 1,100.69 |
| 2021-09-29 | 1,100.69 |
| 2021-09-28 | 1,100.69 |
| 2021-09-27 | 1,100.69 |
| 2021-09-24 | 1,100.69 |
| 2021-09-23 | 1,100.69 |
| 2021-09-21 | 1,100.69 |
| 2021-09-20 | 1,117.14 |
| 2021-09-17 | 1,154.97 |
| 2021-09-16 | 1,154.97 |
| 2021-09-15 | 1,199.38 |
| 2021-09-14 | 1,199.38 |
| 2021-09-13 | 1,199.38 |
| 2021-09-10 | 1,199.38 |
| 2021-09-09 | 1,199.38 |
| 2021-09-08 | 1,199.38 |
| 2021-09-07 | 1,178.82 |
| 2021-09-06 | 1,178.82 |
| 2021-09-03 | 1,178.82 |
| 2021-09-02 | 1,178.82 |
| 2021-09-01 | 1,178.82 |
| 2021-08-31 | 1,178.82 |
| 2021-08-30 | 1,178.82 |
| 2021-08-27 | 1,178.82 |
| 2021-08-26 | 1,178.82 |
| 2021-08-25 | 1,178.82 |
| 2021-08-24 | 1,178.82 |
| 2021-08-23 | 1,178.82 |
| 2021-08-20 | 1,178.82 |
| 2021-08-19 | 1,178.82 |
| 2021-08-18 | 1,178.82 |
| 2021-08-17 | 1,178.82 |
| 2021-08-16 | 1,178.82 |
| 2021-08-13 | 1,178.82 |
| 2021-08-12 | 1,178.82 |
| 2021-08-11 | 1,178.82 |
| 2021-08-10 | 1,178.82 |
| 2021-08-09 | 1,178.82 |
| 2021-08-06 | 1,178.82 |
| 2021-08-05 | 1,178.82 |
| 2021-08-04 | 1,178.82 |
| 2021-08-03 | 1,178.82 |
| 2021-08-02 | 1,178.82 |
| 2021-07-30 | 1,199.38 |
| 2021-07-29 | 1,199.38 |
| 2021-07-28 | 1,199.38 |
| 2021-07-27 | 1,234.74 |
| 2021-07-26 | 1,238.85 |
| 2021-07-23 | 1,238.85 |
| 2021-07-22 | 1,238.85 |
| 2021-07-21 | 1,238.85 |
| 2021-07-20 | 1,238.85 |
| 2021-07-19 | 1,238.85 |
| 2021-07-16 | 1,238.85 |
| 2021-07-15 | 1,238.85 |
| 2021-07-14 | 1,215.83 |
| 2021-07-13 | 1,215.83 |
| 2021-07-12 | 1,208.43 |
| 2021-07-09 | 1,208.43 |
| 2021-07-08 | 1,208.43 |
| 2021-07-07 | 1,208.43 |
| 2021-07-06 | 1,208.43 |
| 2021-07-05 | 1,208.43 |
| 2021-07-02 | 1,208.43 |
| 2021-06-30 | 1,208.43 |
| 2021-06-29 | 1,207.60 |
| 2021-06-28 | 1,191.15 |
| 2021-06-25 | 1,191.15 |
| 2021-06-24 | 1,191.15 |
| 2021-06-23 | 1,191.15 |
| 2021-06-22 | 1,191.15 |
| 2021-06-21 | 1,191.15 |
| 2021-06-18 | 1,191.15 |
| 2021-06-17 | 1,191.15 |
| 2021-06-16 | 1,191.15 |
| 2021-06-15 | 1,191.15 |
| 2021-06-11 | 1,191.15 |
| 2021-06-10 | 1,191.15 |
| 2021-06-09 | 1,176.35 |
| 2021-06-08 | 1,176.35 |
| 2021-06-07 | 1,176.35 |
| 2021-06-04 | 1,176.35 |
| 2021-06-03 | 1,176.35 |
| 2021-06-02 | 1,176.35 |
| 2021-06-01 | 1,176.35 |
| 2021-05-31 | 1,176.35 |
| 2021-05-28 | 1,176.35 |
| 2021-05-27 | 1,176.35 |
| 2021-05-26 | 1,176.35 |
| 2021-05-25 | 1,176.35 |
| 2021-05-24 | 1,176.35 |
| 2021-05-21 | 1,176.35 |
| 2021-05-20 | 1,176.35 |
| 2021-05-18 | 1,176.35 |
| 2021-05-17 | 1,176.35 |
| 2021-05-14 | 1,176.35 |
| 2021-05-13 | 1,176.35 |
| 2021-05-12 | 1,176.35 |
| 2021-05-11 | 1,176.35 |
| 2021-05-10 | 1,184.48 |
| 2021-05-07 | 1,184.48 |
| 2021-05-06 | 1,184.48 |
| 2021-05-05 | 1,184.48 |
| 2021-05-04 | 1,184.48 |
| 2021-05-03 | 1,184.48 |
| 2021-04-30 | 1,184.48 |
| 2021-04-29 | 1,184.48 |
| 2021-04-28 | 1,184.48 |
| 2021-04-27 | 1,184.48 |
| 2021-04-26 | 1,188.55 |
| 2021-04-23 | 1,185.29 |
| 2021-04-22 | 1,192.61 |
| 2021-04-21 | 1,200.74 |
| 2021-04-20 | 1,200.74 |
| 2021-04-19 | 1,200.74 |
| 2021-04-16 | 1,200.74 |
| 2021-04-15 | 1,200.74 |
| 2021-04-14 | 1,200.74 |
| 2021-04-13 | 1,200.74 |
| 2021-04-12 | 1,200.74 |
| 2021-04-09 | 1,200.74 |
| 2021-04-08 | 1,200.74 |
| 2021-04-07 | 1,200.74 |
| 2021-04-01 | 1,203.99 |
| 2021-03-31 | 1,173.91 |
| 2021-03-30 | 1,173.91 |
| 2021-03-29 | 1,173.91 |
| 2021-03-26 | 1,173.91 |
| 2021-03-25 | 1,173.91 |
| 2021-03-24 | 1,173.91 |
| 2021-03-23 | 1,173.91 |
| 2021-03-22 | 1,173.91 |
| 2021-03-19 | 1,154.40 |
| 2021-03-18 | 1,154.40 |
| 2021-03-17 | 1,154.40 |
| 2021-03-16 | 1,154.40 |
| 2021-03-15 | 1,176.35 |
| 2021-03-12 | 1,203.99 |
| 2021-03-11 | 1,203.99 |
| 2021-03-10 | 1,203.99 |
| 2021-03-09 | 1,184.48 |
| 2021-03-08 | 1,184.48 |
| 2021-03-05 | 1,184.48 |
| 2021-03-04 | 1,192.61 |
| 2021-03-03 | 1,208.87 |
| 2021-03-02 | 1,208.87 |
| 2021-03-01 | 1,208.87 |
| 2021-02-26 | 1,200.74 |
| 2021-02-25 | 1,196.68 |
| 2021-02-24 | 1,192.61 |
| 2021-02-23 | 1,200.74 |
| 2021-02-22 | 1,200.74 |
| 2021-02-19 | 1,200.74 |
| 2021-02-18 | 1,200.74 |
| 2021-02-17 | 1,177.98 |
| 2021-02-16 | 1,177.98 |
| 2021-02-11 | 1,177.98 |
| 2021-02-10 | 1,177.98 |
| 2021-02-09 | 1,177.98 |
| 2021-02-08 | 1,177.98 |
| 2021-02-05 | 1,177.98 |
| 2021-02-04 | 1,177.98 |
| 2021-02-03 | 1,177.98 |
| 2021-02-02 | 1,177.98 |
| 2021-02-01 | 1,177.98 |
| 2021-01-29 | 1,177.98 |
| 2021-01-28 | 1,177.98 |
| 2021-01-27 | 1,177.98 |
| 2021-01-26 | 1,177.98 |
| 2021-01-25 | 1,162.00 |
| 2021-01-22 | 1,167.59 |
| 2021-01-21 | 1,193.95 |
| 2021-01-20 | 1,189.96 |
| 2021-01-19 | 1,177.98 |
| 2021-01-18 | 1,169.99 |
| 2021-01-15 | 1,173.98 |
| 2021-01-14 | 1,193.95 |
| 2021-01-13 | 1,193.95 |
| 2021-01-12 | 1,193.95 |
| 2021-01-11 | 1,193.95 |
| 2021-01-08 | 1,189.96 |
| 2021-01-07 | 1,189.96 |
| 2021-01-06 | 1,195.55 |
| 2021-01-05 | 1,195.55 |
| 2021-01-04 | 1,195.55 |
| 2020-12-31 | 1,195.55 |
| 2020-12-30 | 1,194.75 |
| 2020-12-29 | 1,193.95 |
| 2020-12-28 | 1,197.15 |
| 2020-12-24 | 1,198.74 |
| 2020-12-23 | 1,198.74 |
| 2020-12-22 | 1,198.74 |
| 2020-12-21 | 1,197.15 |
| 2020-12-18 | 1,205.93 |
| 2020-12-17 | 1,209.93 |
| 2020-12-16 | 1,209.93 |
| 2020-12-15 | 1,209.93 |
| 2020-12-14 | 1,209.93 |
| 2020-12-11 | 1,209.93 |
| 2020-12-10 | 1,209.93 |
| 2020-12-09 | 1,209.93 |
| 2020-12-08 | 1,205.93 |
| 2020-12-07 | 1,218.71 |
| 2020-12-04 | 1,218.71 |
| 2020-12-03 | 1,218.71 |
| 2020-12-02 | 1,218.71 |
| 2020-12-01 | 1,217.91 |
| 2020-11-30 | 1,217.91 |
| 2020-11-27 | 1,217.91 |
| 2020-11-26 | 1,217.91 |
| 2020-11-25 | 1,217.91 |
| 2020-11-24 | 1,217.91 |
| 2020-11-23 | 1,226.70 |
| 2020-11-20 | 1,226.70 |
| 2020-11-19 | 1,226.70 |
| 2020-11-18 | 1,234.69 |
| 2020-11-17 | 1,234.69 |
| 2020-11-16 | 1,241.88 |
| 2020-11-13 | 1,241.88 |
| 2020-11-12 | 1,241.88 |
| 2020-11-11 | 1,241.88 |
| 2020-11-10 | 1,241.88 |
| 2020-11-09 | 1,238.68 |
| 2020-11-06 | 1,233.89 |
| 2020-11-05 | 1,237.88 |
| 2020-11-04 | 1,237.88 |
| 2020-11-03 | 1,237.88 |
| 2020-11-02 | 1,237.88 |
| 2020-10-30 | 1,237.88 |
| 2020-10-29 | 1,237.88 |
| 2020-10-28 | 1,237.88 |
| 2020-10-27 | 1,237.88 |
| 2020-10-23 | 1,237.88 |
| 2020-10-22 | 1,237.88 |
| 2020-10-21 | 1,237.88 |
| 2020-10-20 | 1,237.88 |
| 2020-10-19 | 1,237.88 |
| 2020-10-16 | 1,237.88 |
| 2020-10-15 | 1,234.69 |
| 2020-10-14 | 1,234.69 |
| 2020-10-12 | 1,233.89 |
| 2020-10-09 | 1,241.88 |
| 2020-10-08 | 1,241.88 |
| 2020-10-07 | 1,241.88 |
| 2020-10-06 | 1,249.86 |
| 2020-10-05 | 1,241.88 |
| 2020-09-30 | 1,241.88 |
| 2020-09-29 | 1,241.88 |
| 2020-09-28 | 1,261.84 |
| 2020-09-25 | 1,261.84 |
| 2020-09-24 | 1,261.84 |
| 2020-09-23 | 1,261.84 |
| 2020-09-22 | 1,261.84 |
| 2020-09-21 | 1,261.84 |
| 2020-09-18 | 1,261.84 |
| 2020-09-17 | 1,261.84 |
| 2020-09-16 | 1,269.83 |
| 2020-09-15 | 1,269.83 |
| 2020-09-14 | 1,270.63 |
| 2020-09-11 | 1,270.63 |
| 2020-09-10 | 1,270.63 |
| 2020-09-09 | 1,270.63 |
| 2020-09-08 | 1,270.63 |
| 2020-09-07 | 1,270.63 |
| 2020-09-04 | 1,269.83 |
| 2020-09-03 | 1,273.83 |
| 2020-09-02 | 1,273.83 |
| 2020-09-01 | 1,249.86 |
| 2020-08-31 | 1,249.86 |
| 2020-08-28 | 1,257.85 |
| 2020-08-27 | 1,257.85 |
| 2020-08-26 | 1,257.85 |
| 2020-08-25 | 1,257.85 |
| 2020-08-24 | 1,257.85 |
| 2020-08-21 | 1,249.86 |
| 2020-08-20 | 1,249.86 |
| 2020-08-19 | 1,249.86 |
| 2020-08-18 | 1,249.86 |
| 2020-08-17 | 1,249.86 |
| 2020-08-14 | 1,249.86 |
| 2020-08-13 | 1,249.86 |
| 2020-08-12 | 1,249.86 |
| 2020-08-11 | 1,249.86 |
| 2020-08-10 | 1,249.86 |
| 2020-08-07 | 1,233.89 |
| 2020-08-06 | 1,233.89 |
| 2020-08-05 | 1,241.88 |
| 2020-08-04 | 1,257.85 |
| 2020-08-03 | 1,257.85 |
| 2020-07-31 | 1,257.85 |
| 2020-07-30 | 1,257.85 |
| 2020-07-29 | 1,253.86 |
| 2020-07-28 | 1,253.86 |
| 2020-07-27 | 1,253.86 |
| 2020-07-24 | 1,253.86 |
| 2020-07-23 | 1,253.86 |
| 2020-07-22 | 1,253.86 |
| 2020-07-21 | 1,253.86 |
| 2020-07-20 | 1,253.86 |
| 2020-07-17 | 1,253.86 |
| 2020-07-16 | 1,253.86 |
| 2020-07-15 | 1,253.86 |
| 2020-07-14 | 1,257.85 |
| 2020-07-13 | 1,257.85 |
| 2020-07-10 | 1,257.85 |
| 2020-07-09 | 1,265.84 |
| 2020-07-08 | 1,265.84 |
| 2020-07-07 | 1,265.84 |
| 2020-07-06 | 1,265.84 |
| 2020-07-03 | 1,265.84 |
| 2020-07-02 | 1,265.84 |
| 2020-06-30 | 1,265.84 |
| 2020-06-29 | 1,265.84 |
| 2020-06-26 | 1,277.02 |
| 2020-06-24 | 1,277.02 |
| 2020-06-23 | 1,277.02 |
| 2020-06-22 | 1,277.02 |
| 2020-06-19 | 1,297.79 |
| 2020-06-18 | 1,297.79 |
| 2020-06-17 | 1,297.79 |
| 2020-06-16 | 1,297.79 |
| 2020-06-15 | 1,297.79 |
| 2020-06-12 | 1,297.79 |
| 2020-06-11 | 1,297.79 |
| 2020-06-10 | 1,297.79 |
| 2020-06-09 | 1,297.79 |
| 2020-06-08 | 1,279.42 |
| 2020-06-05 | 1,279.42 |
| 2020-06-04 | 1,279.42 |
| 2020-06-03 | 1,279.42 |
| 2020-06-02 | 1,259.71 |
| 2020-06-01 | 1,259.71 |
| 2020-05-29 | 1,279.42 |
| 2020-05-28 | 1,287.30 |
| 2020-05-27 | 1,279.42 |
| 2020-05-26 | 1,279.42 |
| 2020-05-25 | 1,279.42 |
| 2020-05-22 | 1,279.42 |
| 2020-05-21 | 1,318.83 |
| 2020-05-20 | 1,326.71 |
| 2020-05-19 | 1,330.65 |
| 2020-05-18 | 1,330.65 |
| 2020-05-15 | 1,330.65 |
| 2020-05-14 | 1,330.65 |
| 2020-05-13 | 1,330.65 |
| 2020-05-12 | 1,330.65 |
| 2020-05-11 | 1,330.65 |
| 2020-05-08 | 1,342.48 |
| 2020-05-07 | 1,342.48 |
| 2020-05-06 | 1,342.48 |
| 2020-05-05 | 1,342.48 |
| 2020-05-04 | 1,342.48 |
| 2020-04-29 | 1,342.48 |
| 2020-04-28 | 1,342.48 |
| 2020-04-27 | 1,342.48 |
| 2020-04-24 | 1,342.48 |
| 2020-04-23 | 1,342.48 |
| 2020-04-22 | 1,354.30 |
| 2020-04-21 | 1,354.30 |
| 2020-04-20 | 1,354.30 |
| 2020-04-17 | 1,349.57 |
| 2020-04-16 | 1,349.57 |
| 2020-04-15 | 1,326.71 |
| 2020-04-14 | 1,326.71 |
| 2020-04-09 | 1,330.65 |
| 2020-04-08 | 1,330.65 |
| 2020-04-07 | 1,338.54 |
| 2020-04-06 | 1,338.54 |
| 2020-04-03 | 1,338.54 |
| 2020-04-02 | 1,338.54 |
| 2020-04-01 | 1,338.54 |
| 2020-03-31 | 1,338.54 |
| 2020-03-30 | 1,338.54 |
| 2020-03-27 | 1,338.54 |
| 2020-03-26 | 1,334.59 |
| 2020-03-25 | 1,334.59 |
| 2020-03-24 | 1,334.59 |
| 2020-03-23 | 1,334.59 |
| 2020-03-20 | 1,334.59 |
| 2020-03-19 | 1,334.59 |
| 2020-03-18 | 1,413.42 |
| 2020-03-17 | 1,413.42 |
| 2020-03-16 | 1,413.42 |
| 2020-03-13 | 1,429.18 |
| 2020-03-12 | 1,429.18 |
| 2020-03-11 | 1,429.18 |
| 2020-03-10 | 1,429.18 |
| 2020-03-09 | 1,429.18 |
| 2020-03-06 | 1,429.18 |
| 2020-03-05 | 1,429.18 |
| 2020-03-04 | 1,429.18 |
| 2020-03-03 | 1,429.18 |
| 2020-03-02 | 1,429.18 |
| 2020-02-28 | 1,429.18 |
| 2020-02-27 | 1,429.18 |
| 2020-02-26 | 1,429.18 |
| 2020-02-25 | 1,429.18 |
| 2020-02-24 | 1,429.18 |
| 2020-02-21 | 1,437.06 |
| 2020-02-20 | 1,437.06 |
| 2020-02-19 | 1,437.06 |
| 2020-02-18 | 1,437.06 |
| 2020-02-17 | 1,437.06 |
| 2020-02-14 | 1,460.71 |
| 2020-02-13 | 1,460.71 |
| 2020-02-12 | 1,460.71 |
| 2020-02-11 | 1,460.71 |
| 2020-02-10 | 1,460.71 |
| 2020-02-07 | 1,476.48 |
| 2020-02-06 | 1,484.36 |
| 2020-02-05 | 1,430.76 |
| 2020-02-04 | 1,430.76 |
| 2020-02-03 | 1,469.38 |
| 2020-01-31 | 1,469.38 |
| 2020-01-30 | 1,469.38 |
| 2020-01-29 | 1,462.29 |
| 2020-01-24 | 1,462.29 |
| 2020-01-23 | 1,462.29 |
| 2020-01-22 | 1,462.29 |
| 2020-01-21 | 1,462.29 |
| 2020-01-20 | 1,462.29 |
| 2020-01-17 | 1,462.29 |
| 2020-01-16 | 1,462.29 |
| 2020-01-15 | 1,462.29 |
| 2020-01-14 | 1,460.73 |
| 2020-01-13 | 1,460.73 |
| 2020-01-10 | 1,460.73 |
| 2020-01-09 | 1,460.73 |
| 2020-01-08 | 1,460.73 |
| 2020-01-07 | 1,466.95 |
| 2020-01-06 | 1,466.95 |
| 2020-01-03 | 1,466.95 |
| 2020-01-02 | 1,466.95 |
| 2019-12-31 | 1,466.95 |
| 2019-12-30 | 1,466.95 |
| 2019-12-27 | 1,466.95 |
| 2019-12-24 | 1,466.95 |
| 2019-12-23 | 1,457.62 |
| 2019-12-20 | 1,454.52 |
| 2019-12-19 | 1,454.52 |
| 2019-12-18 | 1,454.52 |
| 2019-12-17 | 1,454.52 |
| 2019-12-16 | 1,454.52 |
| 2019-12-13 | 1,454.52 |
| 2019-12-12 | 1,462.29 |
| 2019-12-11 | 1,460.73 |
| 2019-12-10 | 1,460.73 |
| 2019-12-09 | 1,470.06 |
| 2019-12-06 | 1,470.06 |
| 2019-12-05 | 1,470.06 |
| 2019-12-04 | 1,470.06 |
| 2019-12-03 | 1,470.06 |
| 2019-12-02 | 1,470.06 |
| 2019-11-29 | 1,470.06 |
| 2019-11-28 | 1,470.06 |
| 2019-11-27 | 1,501.15 |
| 2019-11-26 | 1,516.70 |
| 2019-11-25 | 1,516.70 |
| 2019-11-22 | 1,516.70 |
| 2019-11-21 | 1,516.70 |
| 2019-11-20 | 1,516.70 |
| 2019-11-19 | 1,524.47 |
| 2019-11-18 | 1,524.47 |
| 2019-11-15 | 1,524.47 |
| 2019-11-14 | 1,524.47 |
| 2019-11-13 | 1,524.47 |
| 2019-11-12 | 1,524.47 |
| 2019-11-11 | 1,524.47 |
| 2019-11-08 | 1,513.59 |
| 2019-11-07 | 1,513.59 |
| 2019-11-06 | 1,513.59 |
| 2019-11-05 | 1,513.59 |
| 2019-11-04 | 1,513.59 |
| 2019-11-01 | 1,513.59 |
| 2019-10-31 | 1,513.59 |
| 2019-10-30 | 1,513.59 |
| 2019-10-29 | 1,513.59 |
| 2019-10-28 | 1,513.59 |
| 2019-10-25 | 1,513.59 |
| 2019-10-24 | 1,513.59 |
| 2019-10-23 | 1,513.59 |
| 2019-10-22 | 1,513.59 |
| 2019-10-21 | 1,513.59 |
| 2019-10-18 | 1,513.59 |
| 2019-10-17 | 1,507.37 |
| 2019-10-16 | 1,507.37 |
| 2019-10-15 | 1,507.37 |
| 2019-10-14 | 1,532.24 |
| 2019-10-11 | 1,532.24 |
| 2019-10-10 | 1,508.92 |
| 2019-10-09 | 1,508.92 |
| 2019-10-08 | 1,508.92 |
| 2019-10-04 | 1,508.92 |
| 2019-10-03 | 1,516.70 |
| 2019-10-02 | 1,454.52 |
| 2019-09-30 | 1,454.52 |
| 2019-09-27 | 1,454.52 |
| 2019-09-26 | 1,454.52 |
| 2019-09-25 | 1,454.52 |
| 2019-09-24 | 1,459.18 |
| 2019-09-23 | 1,457.62 |
| 2019-09-20 | 1,457.62 |
| 2019-09-19 | 1,457.62 |
| 2019-09-18 | 1,457.62 |
| 2019-09-17 | 1,457.62 |
| 2019-09-16 | 1,457.62 |
| 2019-09-13 | 1,457.62 |
| 2019-09-12 | 1,452.96 |
| 2019-09-11 | 1,452.96 |
| 2019-09-10 | 1,431.98 |
| 2019-09-09 | 1,446.74 |
| 2019-09-06 | 1,446.74 |
| 2019-09-05 | 1,431.20 |
| 2019-09-04 | 1,431.20 |
| 2019-09-03 | 1,419.54 |
| 2019-09-02 | 1,419.54 |
| 2019-08-30 | 1,419.54 |
| 2019-08-29 | 1,419.54 |
| 2019-08-28 | 1,438.97 |
| 2019-08-27 | 1,438.97 |
| 2019-08-26 | 1,438.97 |
| 2019-08-23 | 1,454.52 |
| 2019-08-22 | 1,468.51 |
| 2019-08-21 | 1,470.06 |
| 2019-08-20 | 1,516.70 |
| 2019-08-19 | 1,516.70 |
| 2019-08-16 | 1,473.17 |
| 2019-08-15 | 1,470.06 |
| 2019-08-14 | 1,476.28 |
| 2019-08-13 | 1,494.93 |
| 2019-08-12 | 1,571.10 |
| 2019-08-09 | 1,597.53 |
| 2019-08-08 | 1,597.53 |
| 2019-08-07 | 1,597.53 |
| 2019-08-06 | 1,597.53 |
| 2019-08-05 | 1,599.09 |
| 2019-08-02 | 1,599.09 |
| 2019-08-01 | 1,617.74 |
| 2019-07-31 | 1,641.06 |
| 2019-07-30 | 1,641.06 |
| 2019-07-29 | 1,641.06 |
| 2019-07-26 | 1,641.06 |
| 2019-07-25 | 1,641.06 |
| 2019-07-24 | 1,641.06 |
| 2019-07-23 | 1,641.06 |
| 2019-07-22 | 1,641.06 |
| 2019-07-19 | 1,641.06 |
| 2019-07-18 | 1,641.06 |
| 2019-07-17 | 1,641.06 |
| 2019-07-16 | 1,641.06 |
| 2019-07-15 | 1,641.06 |
| 2019-07-12 | 1,641.06 |
| 2019-07-11 | 1,641.06 |
| 2019-07-10 | 1,641.06 |
| 2019-07-09 | 1,641.06 |
| 2019-07-08 | 1,641.06 |
| 2019-07-05 | 1,641.06 |
| 2019-07-04 | 1,641.06 |
| 2019-07-03 | 1,641.06 |
| 2019-07-02 | 1,656.60 |
| 2019-06-28 | 1,656.60 |
| 2019-06-27 | 1,648.83 |
| 2019-06-26 | 1,648.83 |
| 2019-06-25 | 1,648.83 |
| 2019-06-24 | 1,648.83 |
| 2019-06-21 | 1,648.83 |
| 2019-06-20 | 1,648.83 |
| 2019-06-19 | 1,648.83 |
| 2019-06-18 | 1,648.83 |
| 2019-06-17 | 1,648.83 |
| 2019-06-14 | 1,654.27 |
| 2019-06-13 | 1,654.27 |
| 2019-06-12 | 1,654.27 |
| 2019-06-11 | 1,654.27 |
| 2019-06-10 | 1,654.27 |
| 2019-06-06 | 1,654.27 |
| 2019-06-05 | 1,654.27 |
| 2019-06-04 | 1,654.27 |
| 2019-06-03 | 1,654.27 |
| 2019-05-31 | 1,654.27 |
| 2019-05-30 | 1,654.27 |
| 2019-05-29 | 1,654.27 |
| 2019-05-28 | 1,654.27 |
| 2019-05-27 | 1,654.27 |
| 2019-05-24 | 1,654.27 |
| 2019-05-23 | 1,654.27 |
| 2019-05-22 | 1,669.66 |
| 2019-05-21 | 1,669.66 |
| 2019-05-20 | 1,648.12 |
| 2019-05-17 | 1,731.21 |
| 2019-05-16 | 1,731.21 |
| 2019-05-15 | 1,754.30 |
| 2019-05-14 | 1,754.30 |
| 2019-05-10 | 1,785.07 |
| 2019-05-09 | 1,785.07 |
| 2019-05-08 | 1,785.07 |
| 2019-05-07 | 1,785.07 |
| 2019-05-06 | 1,785.07 |
| 2019-05-03 | 1,785.07 |
| 2019-05-02 | 1,785.07 |
| 2019-04-30 | 1,791.23 |
| 2019-04-29 | 1,792.77 |
| 2019-04-26 | 1,791.23 |
| 2019-04-25 | 1,791.23 |
| 2019-04-24 | 1,791.23 |
| 2019-04-23 | 1,791.23 |
| 2019-04-18 | 1,791.23 |
| 2019-04-17 | 1,792.77 |
| 2019-04-16 | 1,792.77 |
| 2019-04-15 | 1,792.77 |
| 2019-04-12 | 1,792.77 |
| 2019-04-11 | 1,748.14 |
| 2019-04-10 | 1,748.14 |
| 2019-04-09 | 1,746.60 |
| 2019-04-08 | 1,785.07 |
| 2019-04-04 | 1,731.21 |
| 2019-04-03 | 1,731.21 |
| 2019-04-02 | 1,692.74 |
| 2019-04-01 | 1,669.66 |
| 2019-03-29 | 1,669.66 |
| 2019-03-28 | 1,631.19 |
| 2019-03-27 | 1,592.72 |
| 2019-03-26 | 1,568.10 |
| 2019-03-25 | 1,531.16 |
| 2019-03-22 | 1,531.16 |
| 2019-03-21 | 1,469.61 |
| 2019-03-20 | 1,469.61 |
| 2019-03-19 | 1,480.38 |
| 2019-03-18 | 1,480.38 |
| 2019-03-15 | 1,480.38 |
| 2019-03-14 | 1,477.31 |
| 2019-03-13 | 1,477.31 |
| 2019-03-12 | 1,477.31 |
| 2019-03-11 | 1,477.31 |
| 2019-03-08 | 1,477.31 |
| 2019-03-07 | 1,477.31 |
| 2019-03-06 | 1,477.31 |
| 2019-03-05 | 1,477.31 |
| 2019-03-04 | 1,469.61 |
| 2019-03-01 | 1,469.61 |
| 2019-02-28 | 1,469.61 |
| 2019-02-27 | 1,469.61 |
| 2019-02-26 | 1,461.92 |
| 2019-02-25 | 1,454.22 |
| 2019-02-22 | 1,449.61 |
| 2019-02-21 | 1,449.61 |
| 2019-02-20 | 1,449.61 |
| 2019-02-19 | 1,448.07 |
| 2019-02-18 | 1,448.07 |
| 2019-02-15 | 1,448.07 |
| 2019-02-14 | 1,448.07 |
| 2019-02-13 | 1,448.07 |
| 2019-02-12 | 1,448.07 |
| 2019-02-11 | 1,448.07 |
| 2019-02-08 | 1,440.48 |
| 2019-02-04 | 1,419.23 |
| 2019-02-01 | 1,419.23 |
| 2019-01-31 | 1,394.95 |
| 2019-01-30 | 1,394.95 |
| 2019-01-29 | 1,394.95 |
| 2019-01-28 | 1,394.95 |
| 2019-01-25 | 1,394.95 |
| 2019-01-24 | 1,394.95 |
| 2019-01-23 | 1,394.95 |
| 2019-01-22 | 1,394.95 |
| 2019-01-21 | 1,387.36 |
| 2019-01-18 | 1,379.77 |
| 2019-01-17 | 1,379.77 |
| 2019-01-16 | 1,371.42 |
| 2019-01-15 | 1,371.42 |
| 2019-01-14 | 1,371.42 |
| 2019-01-11 | 1,371.42 |
| 2019-01-10 | 1,371.42 |
| 2019-01-09 | 1,371.42 |
| 2019-01-08 | 1,371.42 |
| 2019-01-07 | 1,371.42 |
| 2019-01-04 | 1,345.62 |
| 2019-01-03 | 1,341.83 |
| 2019-01-02 | 1,350.93 |
| 2018-12-31 | 1,350.93 |
| 2018-12-28 | 1,341.83 |
| 2018-12-27 | 1,334.24 |
| 2018-12-24 | 1,341.83 |
| 2018-12-21 | 1,343.35 |
| 2018-12-20 | 1,354.73 |
| 2018-12-19 | 1,349.42 |
| 2018-12-18 | 1,349.42 |
| 2018-12-17 | 1,357.00 |
| 2018-12-14 | 1,341.83 |
| 2018-12-13 | 1,341.83 |
| 2018-12-12 | 1,341.83 |
| 2018-12-11 | 1,341.83 |
| 2018-12-10 | 1,341.83 |
| 2018-12-07 | 1,341.83 |
| 2018-12-06 | 1,341.83 |
| 2018-12-05 | 1,341.83 |
| 2018-12-04 | 1,345.62 |
| 2018-12-03 | 1,345.62 |
| 2018-11-30 | 1,326.65 |
| 2018-11-29 | 1,326.65 |
| 2018-11-28 | 1,334.24 |
| 2018-11-27 | 1,334.24 |
| 2018-11-26 | 1,331.96 |
| 2018-11-23 | 1,331.96 |
| 2018-11-22 | 1,326.65 |
| 2018-11-21 | 1,326.65 |
| 2018-11-20 | 1,334.24 |
| 2018-11-19 | 1,341.83 |
| 2018-11-16 | 1,341.83 |
| 2018-11-15 | 1,341.83 |
| 2018-11-14 | 1,341.83 |
| 2018-11-13 | 1,341.83 |
| 2018-11-12 | 1,341.83 |
| 2018-11-09 | 1,341.83 |
| 2018-11-08 | 1,341.83 |
| 2018-11-07 | 1,341.83 |
| 2018-11-06 | 1,341.83 |
| 2018-11-05 | 1,341.83 |
| 2018-11-02 | 1,341.83 |
| 2018-11-01 | 1,326.65 |
| 2018-10-31 | 1,326.65 |
| 2018-10-30 | 1,357.00 |
| 2018-10-29 | 1,357.00 |
| 2018-10-26 | 1,379.77 |
| 2018-10-25 | 1,395.71 |
| 2018-10-24 | 1,395.71 |
| 2018-10-23 | 1,395.71 |
| 2018-10-22 | 1,395.71 |
| 2018-10-19 | 1,395.71 |
| 2018-10-18 | 1,395.71 |
| 2018-10-16 | 1,395.71 |
| 2018-10-15 | 1,395.71 |
| 2018-10-12 | 1,395.71 |
| 2018-10-11 | 1,395.71 |
| 2018-10-10 | 1,395.71 |
| 2018-10-09 | 1,395.71 |
| 2018-10-08 | 1,395.71 |
| 2018-10-05 | 1,395.71 |
| 2018-10-04 | 1,395.71 |
| 2018-10-03 | 1,395.71 |
| 2018-10-02 | 1,395.71 |
| 2018-09-28 | 1,395.71 |
| 2018-09-27 | 1,394.95 |
| 2018-09-26 | 1,394.95 |
| 2018-09-24 | 1,394.95 |
| 2018-09-21 | 1,394.95 |
| 2018-09-20 | 1,394.95 |
| 2018-09-19 | 1,394.95 |
| 2018-09-18 | 1,394.95 |
| 2018-09-17 | 1,394.95 |
| 2018-09-14 | 1,394.95 |
| 2018-09-13 | 1,382.05 |
| 2018-09-12 | 1,410.12 |
| 2018-09-11 | 1,410.12 |
| 2018-09-10 | 1,440.48 |
| 2018-09-07 | 1,440.48 |
| 2018-09-06 | 1,440.48 |
| 2018-09-05 | 1,440.48 |
| 2018-09-04 | 1,440.48 |
| 2018-09-03 | 1,440.48 |
| 2018-08-31 | 1,440.48 |
| 2018-08-30 | 1,440.48 |
| 2018-08-29 | 1,440.48 |
| 2018-08-28 | 1,440.48 |
| 2018-08-27 | 1,440.48 |
| 2018-08-24 | 1,440.48 |
| 2018-08-23 | 1,440.48 |
| 2018-08-22 | 1,440.48 |
| 2018-08-21 | 1,432.89 |
| 2018-08-20 | 1,432.89 |
| 2018-08-17 | 1,432.89 |
| 2018-08-16 | 1,432.89 |
| 2018-08-15 | 1,448.07 |
| 2018-08-14 | 1,448.07 |
| 2018-08-13 | 1,448.07 |
| 2018-08-10 | 1,448.07 |
| 2018-08-09 | 1,448.07 |
| 2018-08-08 | 1,448.07 |
| 2018-08-07 | 1,448.07 |
| 2018-08-06 | 1,448.07 |
| 2018-08-03 | 1,470.83 |
| 2018-08-02 | 1,493.60 |
| 2018-08-01 | 1,493.60 |
| 2018-07-31 | 1,486.01 |
| 2018-07-30 | 1,455.66 |
| 2018-07-27 | 1,455.66 |
| 2018-07-26 | 1,455.66 |
| 2018-07-25 | 1,455.66 |
| 2018-07-24 | 1,455.66 |
| 2018-07-23 | 1,455.66 |
| 2018-07-20 | 1,455.66 |
| 2018-07-19 | 1,455.66 |
| 2018-07-18 | 1,455.66 |
| 2018-07-17 | 1,455.66 |
| 2018-07-16 | 1,455.66 |
| 2018-07-13 | 1,437.44 |
| 2018-07-12 | 1,437.44 |
| 2018-07-11 | 1,437.44 |
| 2018-07-10 | 1,437.44 |
| 2018-07-09 | 1,426.82 |
| 2018-07-06 | 1,417.71 |
| 2018-07-05 | 1,410.12 |
| 2018-07-04 | 1,412.40 |
| 2018-07-03 | 1,412.40 |
| 2018-06-29 | 1,412.40 |
| 2018-06-28 | 1,412.40 |
| 2018-06-27 | 1,546.72 |
| 2018-06-26 | 1,546.72 |
| 2018-06-25 | 1,554.31 |
| 2018-06-22 | 1,569.48 |
| 2018-06-21 | 1,440.48 |
| 2018-06-20 | 1,426.82 |
| 2018-06-19 | 1,417.71 |
| 2018-06-15 | 1,387.36 |
| 2018-06-14 | 1,375.98 |
| 2018-06-13 | 1,368.39 |
| 2018-06-12 | 1,368.39 |
| 2018-06-11 | 1,368.39 |
| 2018-06-08 | 1,368.39 |
| 2018-06-07 | 1,368.39 |
| 2018-06-06 | 1,368.39 |
| 2018-06-05 | 1,368.39 |
| 2018-06-04 | 1,368.39 |
| 2018-06-01 | 1,350.93 |
| 2018-05-31 | 1,350.93 |
| 2018-05-30 | 1,350.93 |
| 2018-05-29 | 1,350.93 |
| 2018-05-28 | 1,350.93 |
| 2018-05-25 | 1,347.18 |
| 2018-05-24 | 1,347.18 |
| 2018-05-23 | 1,343.44 |
| 2018-05-21 | 1,343.44 |
| 2018-05-18 | 1,340.44 |
| 2018-05-17 | 1,339.69 |
| 2018-05-16 | 1,339.69 |
| 2018-05-15 | 1,339.69 |
| 2018-05-14 | 1,339.69 |
| 2018-05-11 | 1,339.69 |
| 2018-05-10 | 1,336.69 |
| 2018-05-09 | 1,336.69 |
| 2018-05-08 | 1,336.69 |
| 2018-05-07 | 1,335.19 |
| 2018-05-04 | 1,332.19 |
| 2018-05-03 | 1,332.19 |
| 2018-05-02 | 1,324.69 |
| 2018-04-30 | 1,324.69 |
| 2018-04-27 | 1,332.19 |
| 2018-04-26 | 1,332.19 |
| 2018-04-25 | 1,332.19 |
| 2018-04-24 | 1,332.19 |
| 2018-04-23 | 1,332.19 |
| 2018-04-20 | 1,332.19 |
| 2018-04-19 | 1,302.19 |
| 2018-04-18 | 1,302.19 |
| 2018-04-17 | 1,302.19 |
| 2018-04-16 | 1,302.19 |
| 2018-04-13 | 1,324.69 |
| 2018-04-12 | 1,324.69 |
| 2018-04-11 | 1,324.69 |
| 2018-04-10 | 1,324.69 |
| 2018-04-09 | 1,324.69 |
| 2018-04-06 | 1,324.69 |
| 2018-04-04 | 1,324.69 |
| 2018-04-03 | 1,309.69 |
| 2018-03-29 | 1,289.45 |
| 2018-03-28 | 1,289.45 |
| 2018-03-27 | 1,289.45 |
| 2018-03-26 | 1,289.45 |
| 2018-03-23 | 1,289.45 |
| 2018-03-22 | 1,289.45 |
| 2018-03-21 | 1,309.69 |
| 2018-03-20 | 1,309.69 |
| 2018-03-19 | 1,324.69 |
| 2018-03-16 | 1,324.69 |
| 2018-03-15 | 1,324.69 |
| 2018-03-14 | 1,324.69 |
| 2018-03-13 | 1,328.44 |
| 2018-03-12 | 1,324.69 |
| 2018-03-09 | 1,315.69 |
| 2018-03-08 | 1,315.69 |
| 2018-03-07 | 1,308.19 |
| 2018-03-06 | 1,308.19 |
| 2018-03-05 | 1,308.19 |
| 2018-03-02 | 1,287.20 |
| 2018-03-01 | 1,287.20 |
| 2018-02-28 | 1,287.20 |
| 2018-02-27 | 1,287.95 |
| 2018-02-26 | 1,287.20 |
| 2018-02-23 | 1,290.95 |
| 2018-02-22 | 1,301.44 |
| 2018-02-21 | 1,301.44 |
| 2018-02-20 | 1,301.44 |
| 2018-02-15 | 1,302.19 |
| 2018-02-14 | 1,279.70 |
| 2018-02-13 | 1,279.70 |
| 2018-02-12 | 1,254.95 |
| 2018-02-09 | 1,274.16 |
| 2018-02-08 | 1,303.72 |
| 2018-02-07 | 1,303.72 |
| 2018-02-06 | 1,303.72 |
| 2018-02-05 | 1,303.72 |
| 2018-02-02 | 1,303.72 |
| 2018-02-01 | 1,303.72 |
| 2018-01-31 | 1,303.72 |
| 2018-01-30 | 1,303.72 |
| 2018-01-29 | 1,311.10 |
| 2018-01-26 | 1,311.10 |
| 2018-01-25 | 1,307.41 |
| 2018-01-24 | 1,311.10 |
| 2018-01-23 | 1,325.88 |
| 2018-01-22 | 1,325.88 |
| 2018-01-19 | 1,325.88 |
| 2018-01-18 | 1,325.88 |
| 2018-01-17 | 1,303.72 |
| 2018-01-16 | 1,303.72 |
| 2018-01-15 | 1,303.72 |
| 2018-01-12 | 1,294.11 |
| 2018-01-11 | 1,285.98 |
| 2018-01-10 | 1,285.98 |
| 2018-01-09 | 1,285.98 |
| 2018-01-08 | 1,285.25 |
| 2018-01-05 | 1,285.25 |
| 2018-01-04 | 1,281.55 |
| 2018-01-03 | 1,277.86 |
| 2018-01-02 | 1,277.86 |
| 2017-12-29 | 1,277.86 |
| 2017-12-28 | 1,277.86 |
| 2017-12-27 | 1,277.86 |
| 2017-12-22 | 1,277.86 |
| 2017-12-21 | 1,277.86 |
| 2017-12-20 | 1,277.86 |
| 2017-12-19 | 1,280.07 |
| 2017-12-18 | 1,274.90 |
| 2017-12-15 | 1,253.48 |
| 2017-12-14 | 1,265.30 |
| 2017-12-13 | 1,266.78 |
| 2017-12-12 | 1,263.08 |
| 2017-12-11 | 1,255.69 |
| 2017-12-08 | 1,255.69 |
| 2017-12-07 | 1,252.74 |
| 2017-12-06 | 1,252.74 |
| 2017-12-05 | 1,277.86 |
| 2017-12-04 | 1,277.86 |
| 2017-12-01 | 1,296.33 |
| 2017-11-30 | 1,288.94 |
| 2017-11-29 | 1,288.94 |
| 2017-11-28 | 1,288.94 |
| 2017-11-27 | 1,288.94 |
| 2017-11-24 | 1,288.94 |
| 2017-11-23 | 1,278.60 |
| 2017-11-22 | 1,288.94 |
| 2017-11-21 | 1,280.81 |
| 2017-11-20 | 1,288.94 |
| 2017-11-17 | 1,288.94 |
| 2017-11-16 | 1,295.59 |
| 2017-11-15 | 1,295.59 |
| 2017-11-14 | 1,295.59 |
| 2017-11-13 | 1,296.33 |
| 2017-11-10 | 1,296.33 |
| 2017-11-09 | 1,296.33 |
| 2017-11-08 | 1,288.94 |
| 2017-11-07 | 1,288.94 |
| 2017-11-06 | 1,288.94 |
| 2017-11-03 | 1,296.33 |
| 2017-11-02 | 1,296.33 |
| 2017-11-01 | 1,266.78 |
| 2017-10-31 | 1,266.04 |
| 2017-10-30 | 1,266.78 |
| 2017-10-27 | 1,266.78 |
| 2017-10-26 | 1,266.78 |
| 2017-10-25 | 1,266.78 |
| 2017-10-24 | 1,266.78 |
| 2017-10-23 | 1,266.78 |
| 2017-10-20 | 1,266.78 |
| 2017-10-19 | 1,266.78 |
| 2017-10-18 | 1,266.78 |
| 2017-10-17 | 1,270.47 |
| 2017-10-16 | 1,270.47 |
| 2017-10-13 | 1,255.69 |
| 2017-10-12 | 1,255.69 |
| 2017-10-11 | 1,255.69 |
| 2017-10-10 | 1,255.69 |
| 2017-10-09 | 1,255.69 |
| 2017-10-06 | 1,237.96 |
| 2017-10-04 | 1,237.22 |
| 2017-10-03 | 1,237.22 |
| 2017-09-29 | 1,237.22 |
| 2017-09-28 | 1,240.92 |
| 2017-09-27 | 1,240.92 |
| 2017-09-26 | 1,229.84 |
| 2017-09-25 | 1,229.84 |
| 2017-09-22 | 1,244.61 |
| 2017-09-21 | 1,224.66 |
| 2017-09-20 | 1,226.14 |
| 2017-09-19 | 1,226.14 |
| 2017-09-18 | 1,225.40 |
| 2017-09-15 | 1,223.93 |
| 2017-09-14 | 1,244.61 |
| 2017-09-13 | 1,252.00 |
| 2017-09-12 | 1,255.69 |
| 2017-09-11 | 1,255.69 |
| 2017-09-08 | 1,254.22 |
| 2017-09-07 | 1,252.00 |
| 2017-09-06 | 1,255.69 |
| 2017-09-05 | 1,255.69 |
| 2017-09-04 | 1,255.69 |
| 2017-09-01 | 1,255.69 |
| 2017-08-31 | 1,255.69 |
| 2017-08-30 | 1,255.69 |
| 2017-08-29 | 1,270.47 |
| 2017-08-28 | 1,278.60 |
| 2017-08-25 | 1,281.55 |
| 2017-08-24 | 1,285.25 |
| 2017-08-22 | 1,297.80 |
| 2017-08-21 | 1,297.80 |
| 2017-08-18 | 1,297.80 |
| 2017-08-17 | 1,297.80 |
| 2017-08-16 | 1,296.33 |
| 2017-08-15 | 1,293.37 |
| 2017-08-14 | 1,288.94 |
| 2017-08-11 | 1,296.33 |
| 2017-08-10 | 1,306.67 |
| 2017-08-09 | 1,306.67 |
| 2017-08-08 | 1,306.67 |
| 2017-08-07 | 1,307.41 |
| 2017-08-04 | 1,307.41 |
| 2017-08-03 | 1,307.41 |
| 2017-08-02 | 1,307.41 |
| 2017-08-01 | 1,307.41 |
| 2017-07-31 | 1,307.41 |
| 2017-07-28 | 1,305.93 |
| 2017-07-27 | 1,305.93 |
| 2017-07-26 | 1,307.41 |
| 2017-07-25 | 1,305.93 |
| 2017-07-24 | 1,305.93 |
| 2017-07-21 | 1,305.93 |
| 2017-07-20 | 1,305.19 |
| 2017-07-19 | 1,304.45 |
| 2017-07-18 | 1,311.10 |
| 2017-07-17 | 1,311.10 |
| 2017-07-14 | 1,311.10 |
| 2017-07-13 | 1,311.10 |
| 2017-07-12 | 1,322.92 |
| 2017-07-11 | 1,322.92 |
| 2017-07-10 | 1,305.19 |
| 2017-07-07 | 1,306.67 |
| 2017-07-06 | 1,314.80 |
| 2017-07-05 | 1,314.80 |
| 2017-07-04 | 1,314.80 |
| 2017-07-03 | 1,314.80 |
| 2017-06-30 | 1,314.80 |
| 2017-06-29 | 1,318.49 |
| 2017-06-28 | 1,340.66 |
| 2017-06-27 | 1,325.88 |
| 2017-06-26 | 1,325.88 |
| 2017-06-23 | 1,325.88 |
| 2017-06-22 | 1,330.31 |
| 2017-06-21 | 1,330.31 |
| 2017-06-20 | 1,325.88 |
| 2017-06-19 | 1,348.04 |
| 2017-06-16 | 1,355.43 |
| 2017-06-15 | 1,360.60 |
| 2017-06-14 | 1,362.82 |
| 2017-06-13 | 1,362.82 |
| 2017-06-12 | 1,348.04 |
| 2017-06-09 | 1,348.04 |
| 2017-06-08 | 1,348.04 |
| 2017-06-07 | 1,368.73 |
| 2017-06-06 | 1,325.88 |
| 2017-06-05 | 1,340.66 |
| 2017-06-02 | 1,353.21 |
| 2017-06-01 | 1,338.61 |
| 2017-05-31 | 1,338.61 |
| 2017-05-29 | 1,334.96 |
| 2017-05-26 | 1,334.96 |
| 2017-05-25 | 1,338.61 |
| 2017-05-24 | 1,309.40 |
| 2017-05-23 | 1,313.05 |
| 2017-05-22 | 1,316.70 |
| 2017-05-19 | 1,293.33 |
| 2017-05-18 | 1,283.84 |
| 2017-05-17 | 1,283.84 |
| 2017-05-16 | 1,272.89 |
| 2017-05-15 | 1,249.52 |
| 2017-05-12 | 1,243.68 |
| 2017-05-11 | 1,225.42 |
| 2017-05-10 | 1,217.39 |
| 2017-05-09 | 1,215.93 |
| 2017-05-08 | 1,215.93 |
| 2017-05-05 | 1,207.16 |
| 2017-05-04 | 1,221.77 |
| 2017-05-02 | 1,221.77 |
| 2017-04-28 | 1,218.12 |
| 2017-04-27 | 1,207.89 |
| 2017-04-26 | 1,214.47 |
| 2017-04-25 | 1,214.47 |
| 2017-04-24 | 1,220.31 |
| 2017-04-21 | 1,207.16 |
| 2017-04-20 | 1,207.16 |
| 2017-04-19 | 1,207.16 |
| 2017-04-18 | 1,214.47 |
| 2017-04-13 | 1,214.47 |
| 2017-04-12 | 1,197.67 |
| 2017-04-11 | 1,197.67 |
| 2017-04-10 | 1,197.67 |
| 2017-04-07 | 1,197.67 |
| 2017-04-06 | 1,197.67 |
| 2017-04-05 | 1,207.16 |
| 2017-04-03 | 1,207.16 |
| 2017-03-31 | 1,207.16 |
| 2017-03-30 | 1,198.40 |
| 2017-03-29 | 1,198.40 |
| 2017-03-28 | 1,199.13 |
| 2017-03-27 | 1,207.16 |
| 2017-03-24 | 1,207.16 |
| 2017-03-23 | 1,207.16 |
| 2017-03-22 | 1,207.16 |
| 2017-03-21 | 1,200.59 |
| 2017-03-20 | 1,200.59 |
| 2017-03-17 | 1,200.59 |
| 2017-03-16 | 1,207.16 |
| 2017-03-15 | 1,203.51 |
| 2017-03-14 | 1,199.86 |
| 2017-03-13 | 1,199.86 |
| 2017-03-10 | 1,199.86 |
| 2017-03-09 | 1,214.47 |
| 2017-03-08 | 1,214.47 |
| 2017-03-07 | 1,199.86 |
| 2017-03-06 | 1,199.86 |
| 2017-03-03 | 1,199.86 |
| 2017-03-02 | 1,192.56 |
| 2017-03-01 | 1,183.79 |
| 2017-02-28 | 1,177.95 |
| 2017-02-27 | 1,171.38 |
| 2017-02-24 | 1,170.65 |
| 2017-02-23 | 1,170.65 |
| 2017-02-22 | 1,163.35 |
| 2017-02-21 | 1,163.35 |
| 2017-02-20 | 1,163.35 |
| 2017-02-17 | 1,163.35 |
| 2017-02-16 | 1,163.35 |
| 2017-02-15 | 1,163.35 |
| 2017-02-14 | 1,152.39 |
| 2017-02-13 | 1,152.39 |
| 2017-02-10 | 1,152.39 |
| 2017-02-09 | 1,163.35 |
| 2017-02-08 | 1,159.70 |
| 2017-02-07 | 1,159.70 |
| 2017-02-06 | 1,161.89 |
| 2017-02-03 | 1,156.04 |
| 2017-02-02 | 1,156.04 |
| 2017-02-01 | 1,158.97 |
| 2017-01-27 | 1,158.97 |
| 2017-01-26 | 1,144.58 |
| 2017-01-25 | 1,144.58 |
| 2017-01-24 | 1,144.58 |
| 2017-01-23 | 1,144.58 |
| 2017-01-20 | 1,137.38 |
| 2017-01-19 | 1,123.00 |
| 2017-01-18 | 1,123.71 |
| 2017-01-17 | 1,123.00 |
| 2017-01-16 | 1,130.19 |
| 2017-01-13 | 1,130.19 |
| 2017-01-12 | 1,130.19 |
| 2017-01-11 | 1,130.19 |
| 2017-01-10 | 1,137.38 |
| 2017-01-09 | 1,137.38 |
| 2017-01-06 | 1,137.38 |
| 2017-01-05 | 1,137.38 |
| 2017-01-04 | 1,134.51 |
| 2017-01-03 | 1,133.79 |
| 2016-12-30 | 1,137.38 |
| 2016-12-29 | 1,137.38 |
| 2016-12-28 | 1,137.38 |
| 2016-12-23 | 1,137.38 |
| 2016-12-22 | 1,137.38 |
| 2016-12-21 | 1,137.38 |
| 2016-12-20 | 1,137.38 |
| 2016-12-19 | 1,143.86 |
| 2016-12-16 | 1,148.17 |
| 2016-12-15 | 1,148.17 |
| 2016-12-14 | 1,148.17 |
| 2016-12-13 | 1,144.58 |
| 2016-12-12 | 1,144.58 |
| 2016-12-09 | 1,130.19 |
| 2016-12-08 | 1,130.19 |
| 2016-12-07 | 1,127.31 |
| 2016-12-06 | 1,132.35 |
| 2016-12-05 | 1,131.63 |
| 2016-12-02 | 1,131.63 |
| 2016-12-01 | 1,131.63 |
| 2016-11-30 | 1,130.91 |
| 2016-11-29 | 1,144.58 |
| 2016-11-28 | 1,144.58 |
| 2016-11-25 | 1,144.58 |
| 2016-11-24 | 1,144.58 |
| 2016-11-23 | 1,144.58 |
| 2016-11-22 | 1,130.19 |
| 2016-11-21 | 1,123.00 |
| 2016-11-18 | 1,123.00 |
| 2016-11-17 | 1,126.59 |
| 2016-11-16 | 1,130.19 |
| 2016-11-15 | 1,130.19 |
| 2016-11-14 | 1,144.58 |
| 2016-11-11 | 1,179.83 |
| 2016-11-10 | 1,180.55 |
| 2016-11-09 | 1,176.95 |
| 2016-11-08 | 1,207.89 |
| 2016-11-07 | 1,207.89 |
| 2016-11-04 | 1,209.32 |
| 2016-11-03 | 1,209.32 |
| 2016-11-02 | 1,216.52 |
| 2016-11-01 | 1,164.72 |
| 2016-10-31 | 1,137.38 |
| 2016-10-28 | 1,130.19 |
| 2016-10-27 | 1,123.71 |
| 2016-10-26 | 1,125.15 |
| 2016-10-25 | 1,144.58 |
| 2016-10-24 | 1,144.58 |
| 2016-10-20 | 1,127.31 |
| 2016-10-19 | 1,127.31 |
| 2016-10-18 | 1,127.31 |
| 2016-10-17 | 1,137.38 |
| 2016-10-14 | 1,137.38 |
| 2016-10-13 | 1,115.80 |
| 2016-10-12 | 1,144.58 |
| 2016-10-11 | 1,108.61 |
| 2016-10-07 | 1,123.00 |
| 2016-10-06 | 1,216.52 |
| 2016-10-05 | 1,216.52 |
| 2016-10-04 | 1,051.05 |
| 2016-10-03 | 1,007.89 |
| 2016-09-30 | 989.90 |
| 2016-09-29 | 946.02 |
| 2016-09-28 | 939.55 |
| 2016-09-27 | 941.70 |
| 2016-09-26 | 941.70 |
| 2016-09-23 | 928.76 |
| 2016-09-22 | 926.60 |
| 2016-09-21 | 925.16 |
| 2016-09-20 | 917.96 |
| 2016-09-19 | 917.96 |
| 2016-09-15 | 906.45 |
| 2016-09-14 | 907.17 |
| 2016-09-13 | 914.37 |
| 2016-09-12 | 914.37 |
| 2016-09-09 | 921.56 |
| 2016-09-08 | 921.56 |
| 2016-09-07 | 921.56 |
| 2016-09-06 | 910.77 |
| 2016-09-05 | 914.37 |
| 2016-09-02 | 910.77 |
| 2016-09-01 | 899.98 |
| 2016-08-31 | 897.82 |
| 2016-08-30 | 897.82 |
| 2016-08-29 | 897.82 |
| 2016-08-26 | 897.82 |
| 2016-08-25 | 897.82 |
| 2016-08-24 | 897.82 |
| 2016-08-23 | 897.82 |
| 2016-08-22 | 899.26 |
| 2016-08-19 | 899.98 |
| 2016-08-18 | 899.98 |
| 2016-08-17 | 892.07 |
| 2016-08-16 | 899.98 |
| 2016-08-15 | 899.98 |
| 2016-08-12 | 899.98 |
| 2016-08-11 | 899.98 |
| 2016-08-10 | 899.98 |
| 2016-08-09 | 899.98 |
| 2016-08-08 | 902.14 |
| 2016-08-05 | 896.38 |
| 2016-08-04 | 892.78 |
| 2016-08-03 | 892.78 |
| 2016-08-01 | 894.94 |
| 2016-07-29 | 892.78 |
| 2016-07-28 | 892.78 |
| 2016-07-27 | 892.78 |
| 2016-07-26 | 892.78 |
| 2016-07-25 | 892.78 |
| 2016-07-22 | 892.78 |
| 2016-07-21 | 892.78 |
| 2016-07-20 | 892.78 |
| 2016-07-19 | 892.78 |
| 2016-07-18 | 892.78 |
| 2016-07-15 | 899.98 |
| 2016-07-14 | 885.59 |
| 2016-07-13 | 885.59 |
| 2016-07-12 | 885.59 |
| 2016-07-11 | 885.59 |
| 2016-07-08 | 885.59 |
| 2016-07-07 | 881.99 |
| 2016-07-06 | 881.99 |
| 2016-07-05 | 885.59 |
| 2016-07-04 | 885.59 |
| 2016-06-30 | 885.59 |
| 2016-06-29 | 881.99 |
| 2016-06-28 | 871.20 |
| 2016-06-27 | 871.20 |
| 2016-06-24 | 881.99 |
| 2016-06-23 | 871.92 |
| 2016-06-22 | 871.20 |
| 2016-06-21 | 871.20 |
| 2016-06-20 | 878.40 |
| 2016-06-17 | 878.40 |
| 2016-06-16 | 878.40 |
| 2016-06-15 | 878.40 |
| 2016-06-14 | 878.40 |
| 2016-06-13 | 878.40 |
| 2016-06-10 | 878.40 |
| 2016-06-08 | 878.40 |
| 2016-06-07 | 878.40 |
| 2016-06-06 | 878.40 |
| 2016-06-03 | 878.40 |
| 2016-06-02 | 878.40 |
| 2016-06-01 | 878.40 |
| 2016-05-31 | 874.08 |
| 2016-05-30 | 879.12 |
| 2016-05-27 | 879.12 |
| 2016-05-26 | 879.12 |
| 2016-05-25 | 879.12 |
| 2016-05-24 | 880.53 |
| 2016-05-23 | 880.53 |
| 2016-05-20 | 880.53 |
| 2016-05-19 | 878.41 |
| 2016-05-18 | 878.41 |
| 2016-05-17 | 876.99 |
| 2016-05-16 | 875.58 |
| 2016-05-13 | 875.58 |
| 2016-05-12 | 875.58 |
| 2016-05-11 | 875.58 |
| 2016-05-10 | 875.58 |
| 2016-05-09 | 875.58 |
| 2016-05-06 | 873.45 |
| 2016-05-05 | 873.45 |
| 2016-05-04 | 873.45 |
| 2016-05-03 | 876.99 |
| 2016-04-29 | 876.99 |
| 2016-04-28 | 876.99 |
| 2016-04-27 | 874.16 |
| 2016-04-26 | 874.16 |
| 2016-04-25 | 874.16 |
| 2016-04-22 | 874.16 |
| 2016-04-21 | 869.91 |
| 2016-04-20 | 868.50 |
| 2016-04-19 | 856.46 |
| 2016-04-18 | 855.75 |
| 2016-04-15 | 855.75 |
| 2016-04-14 | 876.99 |
| 2016-04-13 | 876.99 |
| 2016-04-12 | 852.92 |
| 2016-04-11 | 852.92 |
| 2016-04-08 | 851.51 |
| 2016-04-07 | 856.46 |
| 2016-04-06 | 855.75 |
| 2016-04-05 | 855.75 |
| 2016-04-01 | 862.83 |
| 2016-03-31 | 862.83 |
| 2016-03-30 | 883.36 |
| 2016-03-29 | 883.36 |
| 2016-03-24 | 883.36 |
| 2016-03-23 | 883.36 |
| 2016-03-22 | 883.36 |
| 2016-03-21 | 884.07 |
| 2016-03-18 | 891.15 |
| 2016-03-17 | 891.15 |
| 2016-03-16 | 891.15 |
| 2016-03-15 | 891.15 |
| 2016-03-14 | 891.15 |
| 2016-03-11 | 891.15 |
| 2016-03-10 | 827.43 |
| 2016-03-09 | 827.43 |
| 2016-03-08 | 827.43 |
| 2016-03-07 | 827.43 |
| 2016-03-04 | 827.43 |
| 2016-03-03 | 827.43 |
| 2016-03-02 | 827.43 |
| 2016-03-01 | 827.43 |
| 2016-02-29 | 821.77 |
| 2016-02-26 | 820.35 |
| 2016-02-25 | 820.35 |
| 2016-02-24 | 816.81 |
| 2016-02-23 | 816.81 |
| 2016-02-22 | 813.28 |
| 2016-02-19 | 813.28 |
| 2016-02-18 | 809.74 |
| 2016-02-17 | 809.74 |
| 2016-02-16 | 809.74 |
| 2016-02-15 | 809.74 |
| 2016-02-12 | 809.74 |
| 2016-02-11 | 809.74 |
| 2016-02-05 | 809.74 |
| 2016-02-04 | 809.74 |
| 2016-02-03 | 809.74 |
| 2016-02-02 | 809.74 |
| 2016-02-01 | 809.74 |
| 2016-01-29 | 809.74 |
| 2016-01-28 | 809.74 |
| 2016-01-27 | 802.79 |
| 2016-01-26 | 802.79 |
| 2016-01-25 | 802.79 |
| 2016-01-22 | 809.74 |
| 2016-01-21 | 809.74 |
| 2016-01-20 | 823.62 |
| 2016-01-19 | 823.62 |
| 2016-01-18 | 823.62 |
| 2016-01-15 | 816.68 |
| 2016-01-14 | 816.68 |
| 2016-01-13 | 816.68 |
| 2016-01-12 | 816.68 |
| 2016-01-11 | 813.21 |
| 2016-01-08 | 813.21 |
| 2016-01-07 | 809.74 |
| 2016-01-06 | 833.35 |
| 2016-01-05 | 833.35 |
| 2016-01-04 | 833.35 |
| 2015-12-31 | 833.35 |
| 2015-12-30 | 830.57 |
| 2015-12-29 | 830.57 |
| 2015-12-28 | 830.57 |
| 2015-12-24 | 830.57 |
| 2015-12-23 | 830.57 |
| 2015-12-22 | 830.57 |
| 2015-12-21 | 830.57 |
| 2015-12-18 | 830.57 |
| 2015-12-17 | 830.57 |
| 2015-12-16 | 830.57 |
| 2015-12-15 | 830.57 |
| 2015-12-14 | 830.57 |
| 2015-12-11 | 830.57 |
| 2015-12-10 | 830.57 |
| 2015-12-09 | 830.57 |
| 2015-12-08 | 830.57 |
| 2015-12-07 | 830.57 |
| 2015-12-04 | 830.57 |
| 2015-12-03 | 830.57 |
| 2015-12-02 | 830.57 |
| 2015-12-01 | 834.74 |
| 2015-11-30 | 834.74 |
| 2015-11-27 | 834.74 |
| 2015-11-26 | 837.51 |
| 2015-11-25 | 834.04 |
| 2015-11-24 | 834.04 |
| 2015-11-23 | 830.57 |
| 2015-11-20 | 830.57 |
| 2015-11-19 | 830.57 |
| 2015-11-18 | 820.15 |
| 2015-11-17 | 820.15 |
| 2015-11-16 | 816.68 |
| 2015-11-13 | 816.68 |
| 2015-11-12 | 813.21 |
| 2015-11-11 | 820.15 |
| 2015-11-10 | 820.15 |
| 2015-11-09 | 820.15 |
| 2015-11-06 | 820.15 |
| 2015-11-05 | 820.15 |
| 2015-11-04 | 809.74 |
| 2015-11-03 | 823.62 |
| 2015-11-02 | 823.62 |
| 2015-10-30 | 823.62 |
| 2015-10-29 | 823.62 |
| 2015-10-28 | 823.62 |
| 2015-10-27 | 823.62 |
| 2015-10-26 | 823.62 |
| 2015-10-23 | 823.62 |
| 2015-10-22 | 809.74 |
| 2015-10-20 | 803.49 |
| 2015-10-19 | 803.49 |
| 2015-10-16 | 802.79 |
| 2015-10-15 | 802.79 |
| 2015-10-14 | 802.79 |
| 2015-10-13 | 813.90 |
| 2015-10-12 | 813.90 |
| 2015-10-09 | 802.79 |
| 2015-10-08 | 796.54 |
| 2015-10-07 | 796.54 |
| 2015-10-06 | 796.54 |
| 2015-10-05 | 799.32 |
| 2015-10-02 | 809.74 |
| 2015-09-30 | 809.74 |
| 2015-09-29 | 809.74 |
| 2015-09-25 | 809.74 |
| 2015-09-24 | 809.74 |
| 2015-09-23 | 809.74 |
| 2015-09-22 | 809.74 |
| 2015-09-21 | 809.74 |
| 2015-09-18 | 809.74 |
| 2015-09-17 | 809.74 |
| 2015-09-16 | 809.74 |
| 2015-09-15 | 809.74 |
| 2015-09-14 | 809.74 |
| 2015-09-11 | 802.79 |
| 2015-09-10 | 802.79 |
| 2015-09-09 | 795.85 |
| 2015-09-08 | 788.90 |
| 2015-09-07 | 788.90 |
| 2015-09-04 | 795.85 |
| 2015-09-02 | 795.85 |
| 2015-09-01 | 795.85 |
| 2015-08-31 | 795.85 |
| 2015-08-28 | 795.85 |
| 2015-08-27 | 786.12 |
| 2015-08-26 | 781.96 |
| 2015-08-25 | 781.96 |
| 2015-08-24 | 795.85 |
| 2015-08-21 | 818.07 |
| 2015-08-20 | 827.79 |
| 2015-08-19 | 827.79 |
| 2015-08-18 | 843.07 |
| 2015-08-17 | 843.07 |
| 2015-08-14 | 843.07 |
| 2015-08-13 | 843.07 |
| 2015-08-12 | 843.07 |
| 2015-08-11 | 844.46 |
| 2015-08-10 | 844.46 |
| 2015-08-07 | 844.46 |
| 2015-08-06 | 858.35 |
| 2015-08-05 | 858.35 |
| 2015-08-04 | 837.51 |
| 2015-08-03 | 837.51 |
| 2015-07-31 | 837.51 |
| 2015-07-30 | 837.51 |
| 2015-07-29 | 817.37 |
| 2015-07-28 | 836.12 |
| 2015-07-27 | 836.12 |
| 2015-07-24 | 836.12 |
| 2015-07-23 | 850.01 |
| 2015-07-22 | 850.01 |
| 2015-07-21 | 843.76 |
| 2015-07-20 | 843.76 |
| 2015-07-17 | 843.76 |
| 2015-07-16 | 843.76 |
| 2015-07-15 | 843.76 |
| 2015-07-14 | 843.76 |
| 2015-07-13 | 843.76 |
| 2015-07-10 | 850.71 |
| 2015-07-09 | 850.71 |
| 2015-07-08 | 816.68 |
| 2015-07-07 | 868.76 |
| 2015-07-06 | 859.04 |
| 2015-07-03 | 887.51 |
| 2015-07-02 | 893.07 |
| 2015-06-30 | 883.35 |
| 2015-06-29 | 882.65 |
| 2015-06-26 | 900.01 |
| 2015-06-25 | 896.54 |
| 2015-06-24 | 906.96 |
| 2015-06-23 | 906.96 |
| 2015-06-22 | 906.96 |
| 2015-06-19 | 906.96 |
| 2015-06-18 | 906.96 |
| 2015-06-17 | 906.96 |
| 2015-06-16 | 883.35 |
| 2015-06-15 | 883.35 |
| 2015-06-12 | 893.07 |
| 2015-06-11 | 896.54 |
| 2015-06-10 | 927.10 |
| 2015-06-09 | 927.79 |
| 2015-06-08 | 934.74 |
| 2015-06-05 | 938.21 |
| 2015-06-04 | 898.63 |
| 2015-06-03 | 861.01 |
| 2015-06-02 | 861.01 |
| 2015-06-01 | 864.43 |
| 2015-05-29 | 864.43 |
| 2015-05-28 | 857.59 |
| 2015-05-27 | 857.59 |
| 2015-05-26 | 866.48 |
| 2015-05-22 | 843.91 |
| 2015-05-21 | 826.81 |
| 2015-05-20 | 824.75 |
| 2015-05-19 | 823.39 |
| 2015-05-18 | 822.02 |
| 2015-05-15 | 819.97 |
| 2015-05-14 | 819.97 |
| 2015-05-13 | 819.97 |
| 2015-05-12 | 819.97 |
| 2015-05-11 | 819.97 |
| 2015-05-08 | 819.97 |
| 2015-05-07 | 819.97 |
| 2015-05-06 | 819.97 |
| 2015-05-05 | 819.97 |
| 2015-05-04 | 819.97 |
| 2015-04-30 | 816.55 |
| 2015-04-29 | 816.55 |
| 2015-04-28 | 816.55 |
| 2015-04-27 | 826.81 |
| 2015-04-24 | 815.18 |
| 2015-04-23 | 817.91 |
| 2015-04-22 | 817.91 |
| 2015-04-21 | 815.18 |
| 2015-04-20 | 819.97 |
| 2015-04-17 | 819.97 |
| 2015-04-16 | 816.55 |
| 2015-04-15 | 813.13 |
| 2015-04-14 | 816.55 |
| 2015-04-13 | 826.81 |
| 2015-04-10 | 826.81 |
| 2015-04-09 | 816.55 |
| 2015-04-08 | 816.55 |
| 2015-04-02 | 815.18 |
| 2015-04-01 | 809.71 |
| 2015-03-31 | 813.13 |
| 2015-03-30 | 813.13 |
| 2015-03-27 | 813.13 |
| 2015-03-26 | 813.13 |
| 2015-03-25 | 809.71 |
| 2015-03-24 | 809.71 |
| 2015-03-23 | 809.71 |
| 2015-03-20 | 809.71 |
| 2015-03-19 | 809.71 |
| 2015-03-18 | 809.71 |
| 2015-03-17 | 819.97 |
| 2015-03-16 | 823.39 |
| 2015-03-13 | 823.39 |
| 2015-03-12 | 823.39 |
| 2015-03-11 | 823.39 |
| 2015-03-10 | 823.39 |
| 2015-03-09 | 823.39 |
| 2015-03-06 | 823.39 |
| 2015-03-05 | 823.39 |
| 2015-03-04 | 823.39 |
| 2015-03-03 | 823.39 |
| 2015-03-02 | 823.39 |
| 2015-02-27 | 830.23 |
| 2015-02-26 | 830.23 |
| 2015-02-25 | 826.81 |
| 2015-02-24 | 830.23 |
| 2015-02-23 | 830.23 |
| 2015-02-18 | 833.65 |
| 2015-02-17 | 833.65 |
| 2015-02-16 | 833.65 |
| 2015-02-13 | 830.23 |
| 2015-02-12 | 830.23 |
| 2015-02-11 | 830.23 |
| 2015-02-10 | 830.23 |
| 2015-02-09 | 830.23 |
| 2015-02-06 | 830.23 |
| 2015-02-05 | 830.23 |
| 2015-02-04 | 830.23 |
| 2015-02-03 | 826.81 |
| 2015-02-02 | 841.17 |
| 2015-01-30 | 837.81 |
| 2015-01-29 | 837.81 |
| 2015-01-28 | 834.45 |
| 2015-01-27 | 834.45 |
| 2015-01-26 | 834.45 |
| 2015-01-23 | 834.45 |
| 2015-01-22 | 834.45 |
| 2015-01-21 | 834.45 |
| 2015-01-20 | 834.45 |
| 2015-01-19 | 831.09 |
| 2015-01-16 | 831.09 |
| 2015-01-15 | 831.09 |
| 2015-01-14 | 831.09 |
| 2015-01-13 | 831.09 |
| 2015-01-12 | 833.10 |
| 2015-01-09 | 834.45 |
| 2015-01-08 | 834.45 |
| 2015-01-07 | 834.45 |
| 2015-01-06 | 834.45 |
| 2015-01-05 | 826.38 |
| 2015-01-02 | 824.36 |
| 2014-12-31 | 824.36 |
| 2014-12-30 | 824.36 |
| 2014-12-29 | 824.36 |
| 2014-12-24 | 824.36 |
| 2014-12-23 | 824.36 |
| 2014-12-22 | 824.36 |
| 2014-12-19 | 824.36 |
| 2014-12-18 | 824.36 |
| 2014-12-17 | 824.36 |
| 2014-12-16 | 824.36 |
| 2014-12-15 | 824.36 |
| 2014-12-12 | 824.36 |
| 2014-12-11 | 824.36 |
| 2014-12-10 | 824.36 |
| 2014-12-09 | 824.36 |
| 2014-12-08 | 827.72 |
| 2014-12-05 | 839.83 |
| 2014-12-04 | 827.72 |
| 2014-12-03 | 827.72 |
| 2014-12-02 | 821.00 |
| 2014-12-01 | 821.00 |
| 2014-11-28 | 827.72 |
| 2014-11-27 | 827.72 |
| 2014-11-26 | 828.40 |
| 2014-11-25 | 824.36 |
| 2014-11-24 | 824.36 |
| 2014-11-21 | 824.36 |
| 2014-11-20 | 824.36 |
| 2014-11-19 | 825.71 |
| 2014-11-18 | 831.09 |
| 2014-11-17 | 831.09 |
| 2014-11-14 | 831.09 |
| 2014-11-13 | 831.09 |
| 2014-11-12 | 831.09 |
| 2014-11-11 | 831.09 |
| 2014-11-10 | 831.09 |
| 2014-11-07 | 831.09 |
| 2014-11-06 | 831.09 |
| 2014-11-05 | 831.09 |
| 2014-11-04 | 831.09 |
| 2014-11-03 | 831.09 |
| 2014-10-31 | 831.09 |
| 2014-10-30 | 831.09 |
| 2014-10-29 | 834.45 |
| 2014-10-28 | 826.38 |
| 2014-10-27 | 819.66 |
| 2014-10-24 | 827.72 |
| 2014-10-23 | 827.72 |
| 2014-10-22 | 827.72 |
| 2014-10-21 | 821.00 |
| 2014-10-20 | 821.00 |
| 2014-10-17 | 821.00 |
| 2014-10-16 | 821.00 |
| 2014-10-15 | 821.00 |
| 2014-10-14 | 821.00 |
| 2014-10-13 | 821.00 |
| 2014-10-10 | 807.56 |
| 2014-10-09 | 807.56 |
| 2014-10-08 | 800.83 |
| 2014-10-07 | 800.83 |
| 2014-10-06 | 800.83 |
| 2014-10-03 | 800.83 |
| 2014-09-30 | 804.87 |
| 2014-09-29 | 821.00 |
| 2014-09-26 | 824.36 |
| 2014-09-25 | 824.36 |
| 2014-09-24 | 824.36 |
| 2014-09-23 | 824.36 |
| 2014-09-22 | 824.36 |
| 2014-09-19 | 824.36 |
| 2014-09-18 | 824.36 |
| 2014-09-17 | 841.17 |
| 2014-09-16 | 841.17 |
| 2014-09-15 | 841.17 |
| 2014-09-12 | 841.17 |
| 2014-09-11 | 834.45 |
| 2014-09-10 | 834.45 |
| 2014-09-08 | 834.45 |
| 2014-09-05 | 834.45 |
| 2014-09-04 | 831.09 |
| 2014-09-03 | 837.81 |
| 2014-09-02 | 821.67 |
| 2014-09-01 | 821.00 |
| 2014-08-29 | 821.00 |
| 2014-08-28 | 823.02 |
| 2014-08-27 | 823.02 |
| 2014-08-26 | 823.02 |
| 2014-08-25 | 823.02 |
| 2014-08-22 | 823.02 |
| 2014-08-21 | 823.02 |
| 2014-08-20 | 821.00 |
| 2014-08-19 | 821.00 |
| 2014-08-18 | 821.00 |
| 2014-08-15 | 821.00 |
| 2014-08-14 | 821.00 |
| 2014-08-13 | 821.00 |
| 2014-08-12 | 821.00 |
| 2014-08-11 | 821.00 |
| 2014-08-08 | 821.00 |
| 2014-08-07 | 821.00 |
| 2014-08-06 | 821.00 |
| 2014-08-05 | 821.00 |
| 2014-08-04 | 821.00 |
| 2014-08-01 | 817.64 |
| 2014-07-31 | 816.97 |
| 2014-07-30 | 816.97 |
| 2014-07-29 | 827.72 |
| 2014-07-28 | 827.72 |
| 2014-07-25 | 827.72 |
| 2014-07-24 | 827.72 |
| 2014-07-23 | 827.72 |
| 2014-07-22 | 814.28 |
| 2014-07-21 | 814.28 |
| 2014-07-18 | 814.28 |
| 2014-07-17 | 814.28 |
| 2014-07-16 | 817.64 |
| 2014-07-15 | 814.28 |
| 2014-07-14 | 807.56 |
| 2014-07-11 | 821.00 |
| 2014-07-10 | 834.45 |
| 2014-07-09 | 834.45 |
| 2014-07-08 | 834.45 |
| 2014-07-07 | 827.72 |
| 2014-07-04 | 821.00 |
| 2014-07-03 | 821.00 |
| 2014-07-02 | 821.00 |
| 2014-06-30 | 810.92 |
| 2014-06-27 | 810.92 |
| 2014-06-26 | 814.28 |
| 2014-06-25 | 814.28 |
| 2014-06-24 | 814.28 |
| 2014-06-23 | 814.28 |
| 2014-06-20 | 819.66 |
| 2014-06-19 | 819.66 |
| 2014-06-18 | 819.66 |
| 2014-06-17 | 819.66 |
| 2014-06-16 | 819.66 |
| 2014-06-13 | 819.66 |
| 2014-06-12 | 819.66 |
| 2014-06-11 | 819.66 |
| 2014-06-10 | 818.31 |
| 2014-06-09 | 826.38 |
| 2014-06-06 | 833.10 |
| 2014-06-05 | 833.10 |
| 2014-06-04 | 817.64 |
| 2014-06-03 | 817.64 |
| 2014-05-30 | 814.28 |
| 2014-05-29 | 827.72 |
| 2014-05-28 | 812.94 |
| 2014-05-27 | 812.94 |
| 2014-05-26 | 812.94 |
| 2014-05-23 | 812.94 |
| 2014-05-22 | 812.94 |
| 2014-05-21 | 819.55 |
| 2014-05-20 | 819.55 |
| 2014-05-19 | 819.55 |
| 2014-05-16 | 809.63 |
| 2014-05-15 | 806.98 |
| 2014-05-14 | 806.32 |
| 2014-05-13 | 806.32 |
| 2014-05-12 | 806.32 |
| 2014-05-09 | 806.32 |
| 2014-05-08 | 806.32 |
| 2014-05-07 | 806.32 |
| 2014-05-05 | 806.32 |
| 2014-05-02 | 812.94 |
| 2014-04-30 | 812.94 |
| 2014-04-29 | 812.94 |
| 2014-04-28 | 812.94 |
| 2014-04-25 | 807.64 |
| 2014-04-24 | 807.64 |
| 2014-04-23 | 807.64 |
| 2014-04-22 | 807.64 |
| 2014-04-17 | 807.64 |
| 2014-04-16 | 807.64 |
| 2014-04-15 | 807.64 |
| 2014-04-14 | 809.63 |
| 2014-04-11 | 809.63 |
| 2014-04-10 | 809.63 |
| 2014-04-09 | 809.63 |
| 2014-04-08 | 806.32 |
| 2014-04-07 | 806.32 |
| 2014-04-04 | 806.32 |
| 2014-04-03 | 799.70 |
| 2014-04-02 | 799.70 |
| 2014-04-01 | 799.70 |
| 2014-03-31 | 799.70 |
| 2014-03-28 | 799.70 |
| 2014-03-27 | 799.70 |
| 2014-03-26 | 799.70 |
| 2014-03-25 | 799.70 |
| 2014-03-24 | 799.70 |
| 2014-03-21 | 799.70 |
| 2014-03-20 | 799.70 |
| 2014-03-19 | 799.70 |
| 2014-03-18 | 799.70 |
| 2014-03-17 | 799.70 |
| 2014-03-14 | 799.70 |
| 2014-03-13 | 799.70 |
| 2014-03-12 | 799.70 |
| 2014-03-11 | 799.70 |
| 2014-03-10 | 799.70 |
| 2014-03-07 | 799.70 |
| 2014-03-06 | 812.27 |
| 2014-03-05 | 812.27 |
| 2014-03-04 | 812.27 |
| 2014-03-03 | 812.27 |
| 2014-02-28 | 812.27 |
| 2014-02-27 | 812.27 |
| 2014-02-26 | 812.27 |
| 2014-02-25 | 812.27 |
| 2014-02-24 | 826.17 |
| 2014-02-21 | 826.17 |
| 2014-02-20 | 826.17 |
| 2014-02-19 | 826.17 |
| 2014-02-18 | 826.17 |
| 2014-02-17 | 826.17 |
| 2014-02-14 | 826.17 |
| 2014-02-13 | 826.17 |
| 2014-02-12 | 826.17 |
| 2014-02-11 | 826.17 |
| 2014-02-10 | 826.17 |
| 2014-02-07 | 826.17 |
| 2014-02-06 | 826.17 |
| 2014-02-05 | 826.17 |
| 2014-02-04 | 829.47 |
| 2014-01-30 | 855.94 |
| 2014-01-29 | 855.94 |
| 2014-01-28 | 855.94 |
| 2014-01-27 | 863.21 |
| 2014-01-24 | 869.72 |
| 2014-01-23 | 875.58 |
| 2014-01-22 | 875.58 |
| 2014-01-21 | 866.47 |
| 2014-01-20 | 866.47 |
| 2014-01-17 | 866.47 |
| 2014-01-16 | 866.47 |
| 2014-01-15 | 865.17 |
| 2014-01-14 | 865.17 |
| 2014-01-13 | 865.17 |
| 2014-01-10 | 865.17 |
| 2014-01-09 | 876.23 |
| 2014-01-08 | 876.23 |
| 2014-01-07 | 876.23 |
| 2014-01-06 | 876.23 |
| 2014-01-03 | 876.23 |
| 2014-01-02 | 874.93 |
| 2013-12-31 | 874.93 |
| 2013-12-30 | 874.93 |
| 2013-12-27 | 874.93 |
| 2013-12-24 | 873.63 |
| 2013-12-23 | 876.23 |
| 2013-12-20 | 876.23 |
| 2013-12-19 | 872.97 |
| 2013-12-18 | 863.21 |
| 2013-12-17 | 871.02 |
| 2013-12-16 | 876.23 |
| 2013-12-13 | 879.48 |
| 2013-12-12 | 879.48 |
| 2013-12-11 | 879.48 |
| 2013-12-10 | 879.48 |
| 2013-12-09 | 879.48 |
| 2013-12-06 | 879.48 |
| 2013-12-05 | 879.48 |
| 2013-12-04 | 879.48 |
| 2013-12-03 | 879.48 |
| 2013-12-02 | 876.23 |
| 2013-11-29 | 876.23 |
| 2013-11-28 | 876.23 |
| 2013-11-27 | 876.23 |
| 2013-11-26 | 876.23 |
| 2013-11-25 | 876.23 |
| 2013-11-22 | 888.59 |
| 2013-11-21 | 888.59 |
| 2013-11-20 | 888.59 |
| 2013-11-19 | 888.59 |
| 2013-11-18 | 897.06 |
| 2013-11-15 | 882.74 |
| 2013-11-14 | 876.23 |
| 2013-11-13 | 876.23 |
| 2013-11-12 | 876.23 |
| 2013-11-11 | 876.23 |
| 2013-11-08 | 876.23 |
| 2013-11-07 | 876.23 |
| 2013-11-06 | 877.53 |
| 2013-11-05 | 877.53 |
| 2013-11-04 | 877.53 |
| 2013-11-01 | 877.53 |
| 2013-10-31 | 878.18 |
| 2013-10-30 | 876.23 |
| 2013-10-29 | 876.23 |
| 2013-10-28 | 876.23 |
| 2013-10-25 | 872.97 |
| 2013-10-24 | 872.97 |
| 2013-10-23 | 872.97 |
| 2013-10-22 | 876.23 |
| 2013-10-21 | 876.23 |
| 2013-10-18 | 876.23 |
| 2013-10-17 | 876.23 |
| 2013-10-16 | 877.53 |
| 2013-10-15 | 885.99 |
| 2013-10-11 | 889.25 |
| 2013-10-10 | 889.25 |
| 2013-10-09 | 895.75 |
| 2013-10-08 | 895.75 |
| 2013-10-07 | 905.52 |
| 2013-10-04 | 905.52 |
| 2013-10-03 | 860.61 |
| 2013-10-02 | 915.28 |
| 2013-09-30 | 915.28 |
| 2013-09-27 | 915.28 |
| 2013-09-26 | 915.28 |
| 2013-09-25 | 915.28 |
| 2013-09-24 | 915.28 |
| 2013-09-23 | 915.28 |
| 2013-09-19 | 915.28 |
| 2013-09-18 | 915.28 |
| 2013-09-17 | 915.28 |
| 2013-09-16 | 915.28 |
| 2013-09-13 | 915.28 |
| 2013-09-12 | 915.28 |
| 2013-09-11 | 915.28 |
| 2013-09-10 | 915.28 |
| 2013-09-09 | 915.28 |
| 2013-09-06 | 895.75 |
| 2013-09-05 | 895.75 |
| 2013-09-04 | 902.26 |
| 2013-09-03 | 902.26 |
| 2013-09-02 | 902.26 |
| 2013-08-30 | 902.26 |
| 2013-08-29 | 902.26 |
| 2013-08-28 | 902.26 |
| 2013-08-27 | 902.26 |
| 2013-08-26 | 902.26 |
| 2013-08-23 | 902.26 |
| 2013-08-22 | 902.26 |
| 2013-08-21 | 902.26 |
| 2013-08-20 | 902.26 |
| 2013-08-19 | 902.26 |
| 2013-08-16 | 902.26 |
| 2013-08-15 | 902.26 |
| 2013-08-13 | 902.26 |
| 2013-08-12 | 902.26 |
| 2013-08-09 | 889.25 |
| 2013-08-08 | 889.25 |
| 2013-08-07 | 889.25 |
| 2013-08-06 | 889.25 |
| 2013-08-05 | 889.90 |
| 2013-08-02 | 899.01 |
| 2013-08-01 | 899.01 |
| 2013-07-31 | 899.01 |
| 2013-07-30 | 899.01 |
| 2013-07-29 | 892.50 |
| 2013-07-26 | 892.50 |
| 2013-07-25 | 892.50 |
| 2013-07-24 | 892.50 |
| 2013-07-23 | 889.25 |
| 2013-07-22 | 889.25 |
| 2013-07-19 | 889.90 |
| 2013-07-18 | 889.90 |
| 2013-07-17 | 889.25 |
| 2013-07-16 | 889.25 |
| 2013-07-15 | 889.25 |
| 2013-07-12 | 889.25 |
| 2013-07-11 | 889.25 |
| 2013-07-10 | 889.25 |
| 2013-07-09 | 889.25 |
| 2013-07-08 | 889.25 |
| 2013-07-05 | 889.25 |
| 2013-07-04 | 882.74 |
| 2013-07-03 | 889.25 |
| 2013-07-02 | 889.25 |
| 2013-06-28 | 889.25 |
| 2013-06-27 | 889.25 |
| 2013-06-26 | 889.25 |
| 2013-06-25 | 885.99 |
| 2013-06-24 | 885.99 |
| 2013-06-21 | 889.25 |
| 2013-06-20 | 885.99 |
| 2013-06-19 | 885.99 |
| 2013-06-18 | 888.59 |
| 2013-06-17 | 888.59 |
| 2013-06-14 | 889.25 |
| 2013-06-13 | 889.25 |
| 2013-06-11 | 895.75 |
| 2013-06-10 | 889.25 |
| 2013-06-07 | 902.26 |
| 2013-06-06 | 913.98 |
| 2013-06-05 | 913.98 |
| 2013-06-04 | 913.98 |
| 2013-06-03 | 913.98 |
| 2013-05-31 | 913.98 |
| 2013-05-30 | 913.98 |
| 2013-05-29 | 923.60 |
| 2013-05-28 | 910.77 |
| 2013-05-27 | 910.77 |
| 2013-05-24 | 910.77 |
| 2013-05-23 | 901.14 |
| 2013-05-22 | 901.14 |
| 2013-05-21 | 901.14 |
| 2013-05-20 | 894.72 |
| 2013-05-16 | 891.52 |
| 2013-05-15 | 891.52 |
| 2013-05-14 | 891.52 |
| 2013-05-13 | 888.31 |
| 2013-05-10 | 888.31 |
| 2013-05-09 | 888.31 |
| 2013-05-08 | 888.31 |
| 2013-05-07 | 881.89 |
| 2013-05-06 | 881.89 |
| 2013-05-03 | 881.89 |
| 2013-05-02 | 879.32 |
| 2013-04-30 | 874.19 |
| 2013-04-29 | 872.26 |
| 2013-04-26 | 872.26 |
| 2013-04-25 | 872.26 |
| 2013-04-24 | 872.26 |
| 2013-04-23 | 869.05 |
| 2013-04-22 | 881.89 |
| 2013-04-19 | 881.89 |
| 2013-04-18 | 881.89 |
| 2013-04-17 | 881.89 |
| 2013-04-16 | 867.13 |
| 2013-04-15 | 867.13 |
| 2013-04-12 | 867.13 |
| 2013-04-11 | 888.31 |
| 2013-04-10 | 888.31 |
| 2013-04-09 | 881.89 |
| 2013-04-08 | 881.89 |
| 2013-04-05 | 881.89 |
| 2013-04-03 | 881.89 |
| 2013-04-02 | 881.89 |
| 2013-03-28 | 881.89 |
| 2013-03-27 | 881.89 |
| 2013-03-26 | 881.89 |
| 2013-03-25 | 881.89 |
| 2013-03-22 | 881.89 |
| 2013-03-21 | 881.89 |
| 2013-03-20 | 881.89 |
| 2013-03-19 | 881.89 |
| 2013-03-18 | 881.89 |
| 2013-03-15 | 881.89 |
| 2013-03-14 | 881.89 |
| 2013-03-13 | 881.89 |
| 2013-03-12 | 881.89 |
| 2013-03-11 | 881.89 |
| 2013-03-08 | 894.72 |
| 2013-03-07 | 894.72 |
| 2013-03-06 | 894.72 |
| 2013-03-05 | 875.47 |
| 2013-03-04 | 899.86 |
| 2013-03-01 | 884.46 |
| 2013-02-28 | 901.14 |
| 2013-02-27 | 901.14 |
| 2013-02-26 | 901.14 |
| 2013-02-25 | 901.14 |
| 2013-02-22 | 901.14 |
| 2013-02-21 | 920.39 |
| 2013-02-20 | 920.39 |
| 2013-02-19 | 920.39 |
| 2013-02-18 | 920.39 |
| 2013-02-15 | 920.39 |
| 2013-02-14 | 926.81 |
| 2013-02-08 | 926.81 |
| 2013-02-07 | 926.81 |
| 2013-02-06 | 918.47 |
| 2013-02-05 | 918.47 |
| 2013-02-04 | 918.47 |
| 2013-02-01 | 911.51 |
| 2013-01-31 | 911.51 |
| 2013-01-30 | 892.55 |
| 2013-01-29 | 867.26 |
| 2013-01-28 | 842.61 |
| 2013-01-25 | 842.61 |
| 2013-01-24 | 840.71 |
| 2013-01-23 | 840.71 |
| 2013-01-22 | 835.65 |
| 2013-01-21 | 835.65 |
| 2013-01-18 | 845.13 |
| 2013-01-17 | 845.13 |
| 2013-01-16 | 841.34 |
| 2013-01-15 | 841.34 |
| 2013-01-14 | 841.34 |
| 2013-01-11 | 841.34 |
| 2013-01-10 | 841.34 |
| 2013-01-09 | 841.34 |
| 2013-01-08 | 841.34 |
| 2013-01-07 | 841.34 |
| 2013-01-04 | 841.34 |
| 2013-01-03 | 816.69 |
| 2013-01-02 | 816.69 |
| 2012-12-31 | 816.69 |
| 2012-12-28 | 810.36 |
| 2012-12-27 | 810.36 |
| 2012-12-24 | 810.36 |
| 2012-12-21 | 810.36 |
| 2012-12-20 | 810.36 |
| 2012-12-19 | 810.36 |
| 2012-12-18 | 810.36 |
| 2012-12-17 | 829.33 |
| 2012-12-14 | 829.33 |
| 2012-12-13 | 810.36 |
| 2012-12-12 | 810.36 |
| 2012-12-11 | 804.04 |
| 2012-12-10 | 804.04 |
| 2012-12-07 | 804.04 |
| 2012-12-06 | 804.04 |
| 2012-12-05 | 791.40 |
| 2012-12-04 | 797.72 |
| 2012-12-03 | 797.72 |
| 2012-11-30 | 797.72 |
| 2012-11-29 | 797.72 |
| 2012-11-28 | 797.72 |
| 2012-11-27 | 797.72 |
| 2012-11-26 | 797.72 |
| 2012-11-23 | 797.72 |
| 2012-11-22 | 797.72 |
| 2012-11-21 | 797.72 |
| 2012-11-20 | 794.56 |
| 2012-11-19 | 797.72 |
| 2012-11-16 | 797.72 |
| 2012-11-15 | 797.72 |
| 2012-11-14 | 797.72 |
| 2012-11-13 | 797.72 |
| 2012-11-12 | 797.72 |
| 2012-11-09 | 802.78 |
| 2012-11-08 | 802.78 |
| 2012-11-07 | 804.04 |
| 2012-11-06 | 797.72 |
| 2012-11-05 | 791.40 |
| 2012-11-02 | 791.40 |
| 2012-11-01 | 804.04 |
| 2012-10-31 | 797.72 |
| 2012-10-30 | 797.72 |
| 2012-10-29 | 797.72 |
| 2012-10-26 | 797.72 |
| 2012-10-25 | 772.43 |
| 2012-10-24 | 772.43 |
| 2012-10-22 | 772.43 |
| 2012-10-19 | 772.43 |
| 2012-10-18 | 772.43 |
| 2012-10-17 | 766.11 |
| 2012-10-16 | 766.11 |
| 2012-10-15 | 766.11 |
| 2012-10-12 | 769.27 |
| 2012-10-11 | 766.11 |
| 2012-10-10 | 766.11 |
| 2012-10-09 | 766.11 |
| 2012-10-08 | 753.47 |
| 2012-10-05 | 753.47 |
| 2012-10-04 | 753.47 |
| 2012-10-03 | 759.79 |
| 2012-09-28 | 759.79 |
| 2012-09-27 | 759.79 |
| 2012-09-26 | 759.79 |
| 2012-09-25 | 762.95 |
| 2012-09-24 | 766.11 |
| 2012-09-21 | 766.11 |
| 2012-09-20 | 766.11 |
| 2012-09-19 | 759.79 |
| 2012-09-18 | 740.82 |
| 2012-09-17 | 728.18 |
| 2012-09-14 | 740.82 |
| 2012-09-13 | 740.82 |
| 2012-09-12 | 726.91 |
| 2012-09-11 | 726.91 |
| 2012-09-10 | 726.91 |
| 2012-09-07 | 726.91 |
| 2012-09-06 | 726.91 |
| 2012-09-05 | 726.91 |
| 2012-09-04 | 726.91 |
| 2012-09-03 | 726.91 |
| 2012-08-31 | 726.91 |
| 2012-08-30 | 726.91 |
| 2012-08-29 | 726.91 |
| 2012-08-28 | 726.91 |
| 2012-08-27 | 726.91 |
| 2012-08-24 | 726.91 |
| 2012-08-23 | 726.91 |
| 2012-08-22 | 721.86 |
| 2012-08-21 | 721.86 |
| 2012-08-20 | 721.86 |
| 2012-08-17 | 721.86 |
| 2012-08-16 | 721.86 |
| 2012-08-15 | 721.86 |
| 2012-08-14 | 721.86 |
| 2012-08-13 | 721.86 |
| 2012-08-10 | 721.86 |
| 2012-08-09 | 734.50 |
| 2012-08-08 | 734.50 |
| 2012-08-07 | 734.50 |
| 2012-08-06 | 734.50 |
| 2012-08-03 | 731.34 |
| 2012-08-02 | 731.34 |
| 2012-08-01 | 731.34 |
| 2012-07-31 | 731.34 |
| 2012-07-30 | 731.34 |
| 2012-07-27 | 715.53 |
| 2012-07-26 | 715.53 |
| 2012-07-25 | 715.53 |
| 2012-07-24 | 715.53 |
| 2012-07-23 | 715.53 |
| 2012-07-20 | 715.53 |
| 2012-07-19 | 715.53 |
| 2012-07-18 | 715.53 |
| 2012-07-17 | 715.53 |
| 2012-07-16 | 715.53 |
| 2012-07-13 | 715.53 |
| 2012-07-12 | 715.53 |
| 2012-07-11 | 715.53 |
| 2012-07-10 | 715.53 |
| 2012-07-09 | 721.86 |
| 2012-07-06 | 721.86 |
| 2012-07-05 | 721.86 |
| 2012-07-04 | 721.86 |
| 2012-07-03 | 715.53 |
| 2012-06-29 | 715.53 |
| 2012-06-28 | 715.53 |
| 2012-06-27 | 715.53 |
| 2012-06-26 | 715.53 |
| 2012-06-25 | 715.53 |
| 2012-06-22 | 715.53 |
| 2012-06-21 | 715.53 |
| 2012-06-20 | 715.53 |
| 2012-06-19 | 734.50 |
| 2012-06-18 | 734.50 |
| 2012-06-15 | 740.82 |
| 2012-06-14 | 740.82 |
| 2012-06-13 | 740.82 |
| 2012-06-12 | 740.82 |
| 2012-06-11 | 753.47 |
| 2012-06-08 | 721.86 |
| 2012-06-07 | 683.92 |
| 2012-06-06 | 683.92 |
| 2012-06-05 | 683.92 |
| 2012-06-04 | 683.92 |
| 2012-06-01 | 683.92 |
| 2012-05-31 | 683.92 |
| 2012-05-30 | 701.63 |
| 2012-05-29 | 701.63 |
| 2012-05-28 | 701.63 |
| 2012-05-25 | 695.41 |
| 2012-05-24 | 695.41 |
| 2012-05-23 | 676.77 |
| 2012-05-22 | 676.77 |
| 2012-05-21 | 676.77 |
| 2012-05-18 | 676.77 |
| 2012-05-17 | 676.77 |
| 2012-05-16 | 677.39 |
| 2012-05-15 | 692.30 |
| 2012-05-14 | 689.20 |
| 2012-05-11 | 695.41 |
| 2012-05-10 | 695.41 |
| 2012-05-09 | 689.20 |
| 2012-05-08 | 689.20 |
| 2012-05-07 | 689.20 |
| 2012-05-04 | 689.20 |
| 2012-05-03 | 689.20 |
| 2012-05-02 | 689.20 |
| 2012-04-30 | 676.77 |
| 2012-04-27 | 676.77 |
| 2012-04-26 | 676.77 |
| 2012-04-25 | 676.77 |
| 2012-04-24 | 676.77 |
| 2012-04-23 | 676.77 |
| 2012-04-20 | 676.77 |
| 2012-04-19 | 654.40 |
| 2012-04-18 | 654.40 |
| 2012-04-17 | 654.40 |
| 2012-04-16 | 654.40 |
| 2012-04-13 | 664.34 |
| 2012-04-12 | 670.55 |
| 2012-04-11 | 670.55 |
| 2012-04-10 | 670.55 |
| 2012-04-05 | 670.55 |
| 2012-04-03 | 670.55 |
| 2012-04-02 | 670.55 |
| 2012-03-30 | 670.55 |
| 2012-03-29 | 676.77 |
| 2012-03-28 | 676.77 |
| 2012-03-27 | 707.84 |
| 2012-03-26 | 707.84 |
| 2012-03-23 | 707.84 |
| 2012-03-22 | 707.84 |
| 2012-03-21 | 707.84 |
| 2012-03-20 | 714.05 |
| 2012-03-19 | 701.63 |
| 2012-03-16 | 701.63 |
| 2012-03-15 | 658.13 |
| 2012-03-14 | 648.81 |
| 2012-03-13 | 648.81 |
| 2012-03-12 | 645.70 |
| 2012-03-09 | 645.70 |
| 2012-03-08 | 620.84 |
| 2012-03-07 | 608.41 |
| 2012-03-06 | 608.41 |
| 2012-03-05 | 608.41 |
| 2012-03-02 | 608.41 |
| 2012-03-01 | 608.41 |
| 2012-02-29 | 608.41 |
| 2012-02-28 | 608.41 |
| 2012-02-27 | 608.41 |
| 2012-02-24 | 608.41 |
| 2012-02-23 | 599.71 |
| 2012-02-22 | 599.71 |
| 2012-02-21 | 599.71 |
| 2012-02-20 | 599.71 |
| 2012-02-17 | 599.71 |
| 2012-02-16 | 599.71 |
| 2012-02-15 | 599.71 |
| 2012-02-14 | 599.71 |
| 2012-02-13 | 599.71 |
| 2012-02-10 | 599.71 |
| 2012-02-09 | 599.71 |
| 2012-02-08 | 599.71 |
| 2012-02-07 | 599.71 |
| 2012-02-06 | 599.71 |
| 2012-02-03 | 578.42 |
| 2012-02-02 | 578.42 |
| 2012-02-01 | 575.98 |
| 2012-01-31 | 575.98 |
| 2012-01-30 | 575.98 |
| 2012-01-27 | 575.98 |
| 2012-01-26 | 575.98 |
| 2012-01-20 | 575.98 |
| 2012-01-19 | 575.98 |
| 2012-01-18 | 575.98 |
| 2012-01-17 | 575.38 |
| 2012-01-16 | 575.38 |
| 2012-01-13 | 575.38 |
| 2012-01-12 | 575.38 |
| 2012-01-11 | 575.38 |
| 2012-01-10 | 575.38 |
| 2012-01-09 | 575.38 |
| 2012-01-06 | 593.63 |
| 2012-01-05 | 593.63 |
| 2012-01-04 | 581.46 |
| 2012-01-03 | 581.46 |
| 2011-12-30 | 581.46 |
| 2011-12-29 | 581.46 |
| 2011-12-28 | 581.46 |
| 2011-12-23 | 581.46 |
| 2011-12-22 | 581.46 |
| 2011-12-21 | 581.46 |
| 2011-12-20 | 581.46 |
| 2011-12-19 | 581.46 |
| 2011-12-16 | 596.67 |
| 2011-12-15 | 596.67 |
| 2011-12-14 | 596.67 |
| 2011-12-13 | 596.67 |
| 2011-12-12 | 596.67 |
| 2011-12-09 | 596.67 |
| 2011-12-08 | 596.67 |
| 2011-12-07 | 596.67 |
| 2011-12-06 | 596.67 |
| 2011-12-05 | 596.67 |
| 2011-12-02 | 596.67 |
| 2011-12-01 | 596.67 |
| 2011-11-30 | 596.67 |
| 2011-11-29 | 596.67 |
| 2011-11-28 | 596.67 |
| 2011-11-25 | 596.67 |
| 2011-11-24 | 596.67 |
| 2011-11-23 | 596.67 |
| 2011-11-22 | 596.67 |
| 2011-11-21 | 596.67 |
| 2011-11-18 | 596.67 |
| 2011-11-17 | 596.67 |
| 2011-11-16 | 590.59 |
| 2011-11-15 | 594.85 |
| 2011-11-14 | 594.85 |
| 2011-11-11 | 594.85 |
| 2011-11-10 | 594.85 |
| 2011-11-09 | 593.63 |
| 2011-11-08 | 593.63 |
| 2011-11-07 | 590.59 |
| 2011-11-04 | 590.59 |
| 2011-11-03 | 590.59 |
| 2011-11-02 | 590.59 |
| 2011-11-01 | 587.54 |
| 2011-10-31 | 590.59 |
| 2011-10-28 | 569.29 |
| 2011-10-27 | 557.12 |
| 2011-10-26 | 554.08 |
| 2011-10-25 | 554.08 |
| 2011-10-24 | 551.04 |
| 2011-10-21 | 551.04 |
| 2011-10-20 | 551.04 |
| 2011-10-19 | 551.04 |
| 2011-10-18 | 551.04 |
| 2011-10-17 | 551.04 |
| 2011-10-14 | 551.04 |
| 2011-10-13 | 551.04 |
| 2011-10-12 | 551.04 |
| 2011-10-11 | 551.04 |
| 2011-10-10 | 551.04 |
| 2011-10-07 | 551.04 |
| 2011-10-06 | 551.04 |
| 2011-10-04 | 544.95 |
| 2011-10-03 | 544.95 |
| 2011-09-30 | 569.90 |
| 2011-09-28 | 569.90 |
| 2011-09-27 | 569.90 |
| 2011-09-26 | 605.80 |
| 2011-09-23 | 607.01 |
| 2011-09-22 | 636.22 |
| 2011-09-21 | 636.22 |
| 2011-09-20 | 636.22 |
| 2011-09-19 | 636.22 |
| 2011-09-16 | 636.22 |
| 2011-09-15 | 624.05 |
| 2011-09-14 | 630.14 |
| 2011-09-12 | 639.26 |
| 2011-09-09 | 639.26 |
| 2011-09-08 | 639.26 |
| 2011-09-07 | 639.26 |
| 2011-09-06 | 639.26 |
| 2011-09-05 | 642.30 |
| 2011-09-02 | 642.30 |
| 2011-09-01 | 642.30 |
| 2011-08-31 | 642.30 |
| 2011-08-30 | 642.30 |
| 2011-08-29 | 642.30 |
| 2011-08-26 | 642.30 |
| 2011-08-25 | 648.39 |
| 2011-08-24 | 651.43 |
| 2011-08-23 | 660.56 |
| 2011-08-22 | 660.56 |
| 2011-08-19 | 660.56 |
| 2011-08-18 | 660.56 |
| 2011-08-17 | 660.56 |
| 2011-08-16 | 660.56 |
| 2011-08-15 | 660.56 |
| 2011-08-12 | 648.39 |
| 2011-08-11 | 637.44 |
| 2011-08-10 | 637.44 |
| 2011-08-09 | 637.44 |
| 2011-08-08 | 648.39 |
| 2011-08-05 | 662.38 |
| 2011-08-04 | 662.38 |
| 2011-08-03 | 678.81 |
| 2011-08-02 | 675.77 |
| 2011-08-01 | 675.77 |
| 2011-07-29 | 675.77 |
| 2011-07-28 | 675.77 |
| 2011-07-27 | 675.77 |
| 2011-07-26 | 675.77 |
| 2011-07-25 | 675.77 |
| 2011-07-22 | 674.55 |
| 2011-07-21 | 674.55 |
| 2011-07-20 | 674.55 |
| 2011-07-19 | 674.55 |
| 2011-07-18 | 675.77 |
| 2011-07-15 | 675.77 |
| 2011-07-14 | 675.77 |
| 2011-07-13 | 675.77 |
| 2011-07-12 | 675.77 |
| 2011-07-11 | 675.77 |
| 2011-07-08 | 675.77 |
| 2011-07-07 | 675.77 |
| 2011-07-06 | 660.56 |
| 2011-07-05 | 660.56 |
| 2011-07-04 | 656.30 |
| 2011-06-30 | 653.87 |
| 2011-06-29 | 651.43 |
| 2011-06-28 | 651.43 |
| 2011-06-27 | 651.43 |
| 2011-06-24 | 678.81 |
| 2011-06-23 | 654.47 |
| 2011-06-22 | 654.47 |
| 2011-06-21 | 678.81 |
| 2011-06-20 | 678.81 |
| 2011-06-17 | 678.81 |
| 2011-06-16 | 678.81 |
| 2011-06-15 | 660.56 |
| 2011-06-14 | 670.29 |
| 2011-06-13 | 658.12 |
| 2011-06-10 | 678.81 |
| 2011-06-09 | 678.81 |
| 2011-06-08 | 678.81 |
| 2011-06-07 | 678.81 |
| 2011-06-03 | 678.81 |
| 2011-06-02 | 666.83 |
| 2011-06-01 | 666.83 |
| 2011-05-31 | 666.83 |
| 2011-05-30 | 648.86 |
| 2011-05-27 | 624.89 |
| 2011-05-26 | 624.89 |
| 2011-05-25 | 623.70 |
| 2011-05-24 | 624.89 |
| 2011-05-23 | 615.91 |
| 2011-05-20 | 615.91 |
| 2011-05-19 | 615.91 |
| 2011-05-18 | 615.91 |
| 2011-05-17 | 615.91 |
| 2011-05-16 | 615.91 |
| 2011-05-13 | 615.91 |
| 2011-05-12 | 609.92 |
| 2011-05-11 | 603.93 |
| 2011-05-09 | 600.93 |
| 2011-05-06 | 600.93 |
| 2011-05-05 | 600.93 |
| 2011-05-04 | 600.93 |
| 2011-05-03 | 600.93 |
| 2011-04-29 | 600.93 |
| 2011-04-28 | 600.93 |
| 2011-04-27 | 600.93 |
| 2011-04-26 | 600.93 |
| 2011-04-21 | 600.93 |
| 2011-04-20 | 600.93 |
| 2011-04-19 | 600.93 |
| 2011-04-18 | 606.92 |
| 2011-04-15 | 594.94 |
| 2011-04-14 | 594.94 |
| 2011-04-13 | 588.95 |
| 2011-04-12 | 606.92 |
| 2011-04-11 | 606.92 |
| 2011-04-08 | 606.92 |
| 2011-04-07 | 588.95 |
| 2011-04-06 | 588.95 |
| 2011-04-04 | 588.95 |
| 2011-04-01 | 588.95 |
| 2011-03-31 | 588.95 |
| 2011-03-30 | 588.95 |
| 2011-03-29 | 588.95 |
| 2011-03-28 | 588.95 |
| 2011-03-25 | 588.95 |
| 2011-03-24 | 588.95 |
| 2011-03-23 | 588.95 |
| 2011-03-22 | 588.95 |
| 2011-03-21 | 588.95 |
| 2011-03-18 | 588.95 |
| 2011-03-17 | 588.95 |
| 2011-03-16 | 588.95 |
| 2011-03-15 | 588.95 |
| 2011-03-14 | 588.95 |
| 2011-03-11 | 588.95 |
| 2011-03-10 | 588.95 |
| 2011-03-09 | 594.94 |
| 2011-03-08 | 594.94 |
| 2011-03-07 | 594.94 |
| 2011-03-04 | 594.94 |
| 2011-03-03 | 599.73 |
| 2011-03-02 | 591.94 |
| 2011-03-01 | 594.94 |
| 2011-02-28 | 594.94 |
| 2011-02-25 | 588.95 |
| 2011-02-24 | 594.94 |
| 2011-02-23 | 594.94 |
| 2011-02-22 | 603.93 |
| 2011-02-21 | 606.92 |
| 2011-02-18 | 603.93 |
| 2011-02-17 | 603.93 |
| 2011-02-16 | 605.72 |
| 2011-02-15 | 605.72 |
| 2011-02-14 | 612.91 |
| 2011-02-11 | 612.91 |
| 2011-02-10 | 612.91 |
| 2011-02-09 | 615.91 |
| 2011-02-08 | 618.90 |
| 2011-02-07 | 618.90 |
| 2011-02-02 | 614.71 |
| 2011-02-01 | 614.71 |
| 2011-01-31 | 614.71 |
| 2011-01-28 | 600.93 |
| 2011-01-27 | 603.93 |
| 2011-01-26 | 603.93 |
| 2011-01-25 | 603.93 |
| 2011-01-24 | 603.93 |
| 2011-01-21 | 600.93 |
| 2011-01-20 | 606.32 |
| 2011-01-19 | 608.67 |
| 2011-01-18 | 602.22 |
| 2011-01-17 | 585.81 |
| 2011-01-14 | 585.81 |
| 2011-01-13 | 574.08 |
| 2011-01-12 | 574.08 |
| 2011-01-11 | 568.22 |
| 2011-01-10 | 574.08 |
| 2011-01-07 | 574.08 |
| 2011-01-06 | 571.15 |
| 2011-01-05 | 579.36 |
| 2011-01-04 | 579.94 |
| 2011-01-03 | 582.29 |
| 2010-12-31 | 582.29 |
| 2010-12-30 | 582.29 |
| 2010-12-29 | 575.84 |
| 2010-12-28 | 575.84 |
| 2010-12-24 | 575.84 |
| 2010-12-23 | 569.98 |
| 2010-12-22 | 583.46 |
| 2010-12-21 | 578.77 |
| 2010-12-20 | 575.84 |
| 2010-12-17 | 562.36 |
| 2010-12-16 | 562.36 |
| 2010-12-15 | 561.77 |
| 2010-12-14 | 561.77 |
| 2010-12-13 | 561.77 |
| 2010-12-10 | 561.77 |
| 2010-12-09 | 556.50 |
| 2010-12-08 | 556.50 |
| 2010-12-07 | 556.50 |
| 2010-12-06 | 556.50 |
| 2010-12-03 | 556.50 |
| 2010-12-02 | 556.50 |
| 2010-12-01 | 556.50 |
| 2010-11-30 | 538.91 |
| 2010-11-29 | 533.05 |
| 2010-11-26 | 533.05 |
| 2010-11-25 | 527.19 |
| 2010-11-24 | 527.19 |
| 2010-11-23 | 527.19 |
| 2010-11-22 | 533.05 |
| 2010-11-19 | 550.64 |
| 2010-11-18 | 544.78 |
| 2010-11-17 | 527.19 |
| 2010-11-16 | 527.19 |
| 2010-11-15 | 556.50 |
| 2010-11-12 | 556.50 |
| 2010-11-11 | 556.50 |
| 2010-11-10 | 556.50 |
| 2010-11-09 | 556.50 |
| 2010-11-08 | 556.50 |
| 2010-11-05 | 544.78 |
| 2010-11-04 | 535.98 |
| 2010-11-03 | 527.19 |
| 2010-11-02 | 527.19 |
| 2010-11-01 | 527.19 |
| 2010-10-29 | 512.54 |
| 2010-10-28 | 527.19 |
| 2010-10-27 | 544.78 |
| 2010-10-26 | 562.36 |
| 2010-10-25 | 585.81 |
| 2010-10-22 | 521.33 |
| 2010-10-21 | 506.67 |
| 2010-10-20 | 497.88 |
| 2010-10-19 | 486.16 |
| 2010-10-18 | 486.16 |
| 2010-10-15 | 486.16 |
| 2010-10-14 | 486.16 |
| 2010-10-13 | 486.16 |
| 2010-10-12 | 480.30 |
| 2010-10-11 | 486.16 |
| 2010-10-08 | 468.57 |
| 2010-10-07 | 468.57 |
| 2010-10-06 | 468.57 |
| 2010-10-05 | 468.57 |
| 2010-10-04 | 468.57 |
| 2010-09-30 | 429.01 |
| 2010-09-29 | 429.01 |
| 2010-09-28 | 429.01 |
| 2010-09-27 | 434.58 |
| 2010-09-24 | 427.54 |
| 2010-09-22 | 412.89 |
| 2010-09-21 | 389.44 |
| 2010-09-20 | 389.44 |
| 2010-09-17 | 389.44 |
| 2010-09-16 | 389.44 |
| 2010-09-15 | 380.65 |
| 2010-09-14 | 380.65 |
| 2010-09-13 | 380.65 |
| 2010-09-10 | 380.65 |
| 2010-09-09 | 380.65 |
| 2010-09-08 | 380.65 |
| 2010-09-07 | 381.82 |
| 2010-09-06 | 381.82 |
| 2010-09-03 | 380.65 |
| 2010-09-02 | 380.65 |
| 2010-09-01 | 383.58 |
| 2010-08-31 | 383.58 |
| 2010-08-30 | 383.58 |
| 2010-08-27 | 383.58 |
| 2010-08-26 | 380.65 |
| 2010-08-25 | 380.65 |
| 2010-08-24 | 380.65 |
| 2010-08-23 | 380.65 |
| 2010-08-20 | 380.65 |
| 2010-08-19 | 383.58 |
| 2010-08-18 | 377.72 |
| 2010-08-17 | 377.72 |
| 2010-08-16 | 374.79 |
| 2010-08-13 | 374.79 |
| 2010-08-12 | 374.79 |
| 2010-08-11 | 374.79 |
| 2010-08-10 | 374.79 |
| 2010-08-09 | 368.93 |
| 2010-08-06 | 368.93 |
| 2010-08-05 | 368.93 |
| 2010-08-04 | 368.93 |
| 2010-08-03 | 368.93 |
| 2010-08-02 | 368.93 |
| 2010-07-30 | 368.93 |
| 2010-07-29 | 368.93 |
| 2010-07-28 | 368.93 |
| 2010-07-27 | 368.93 |
| 2010-07-26 | 368.93 |
| 2010-07-23 | 368.93 |
| 2010-07-22 | 368.93 |
| 2010-07-21 | 368.93 |
| 2010-07-20 | 368.93 |
| 2010-07-19 | 368.93 |
| 2010-07-16 | 371.86 |
| 2010-07-15 | 371.86 |
| 2010-07-14 | 371.86 |
| 2010-07-13 | 373.62 |
| 2010-07-12 | 371.86 |
| 2010-07-09 | 371.86 |
| 2010-07-08 | 368.93 |
| 2010-07-07 | 368.93 |
| 2010-07-06 | 365.41 |
| 2010-07-05 | 365.41 |
| 2010-07-02 | 365.41 |
| 2010-06-30 | 365.41 |
| 2010-06-29 | 365.41 |
| 2010-06-28 | 365.41 |
| 2010-06-25 | 365.41 |
| 2010-06-24 | 365.41 |
| 2010-06-23 | 365.41 |
| 2010-06-22 | 365.41 |
| 2010-06-21 | 365.41 |
| 2010-06-18 | 365.41 |
| 2010-06-17 | 365.41 |
| 2010-06-15 | 359.66 |
| 2010-06-14 | 359.66 |
| 2010-06-11 | 359.66 |
| 2010-06-10 | 359.66 |
| 2010-06-09 | 359.66 |
| 2010-06-08 | 359.66 |
| 2010-06-07 | 359.66 |
| 2010-06-04 | 359.66 |
| 2010-06-03 | 351.05 |
| 2010-06-02 | 351.05 |
| 2010-06-01 | 351.05 |
| 2010-05-31 | 351.05 |
| 2010-05-28 | 351.05 |
| 2010-05-27 | 351.05 |
| 2010-05-26 | 351.05 |
| 2010-05-25 | 348.17 |
| 2010-05-24 | 356.79 |
| 2010-05-20 | 356.79 |
| 2010-05-19 | 356.79 |
| 2010-05-18 | 360.81 |
| 2010-05-17 | 364.26 |
| 2010-05-14 | 364.26 |
| 2010-05-13 | 365.41 |
| 2010-05-12 | 365.41 |
| 2010-05-11 | 365.41 |
| 2010-05-10 | 368.28 |
| 2010-05-07 | 368.28 |
| 2010-05-06 | 374.03 |
| 2010-05-05 | 374.03 |
| 2010-05-04 | 374.03 |
| 2010-05-03 | 374.03 |
| 2010-04-30 | 374.03 |
| 2010-04-29 | 365.41 |
| 2010-04-28 | 365.41 |
| 2010-04-27 | 359.66 |
| 2010-04-26 | 359.66 |
| 2010-04-23 | 359.66 |
| 2010-04-22 | 359.66 |
| 2010-04-21 | 359.66 |
| 2010-04-20 | 358.52 |
| 2010-04-19 | 358.52 |
| 2010-04-16 | 359.66 |
| 2010-04-15 | 359.66 |
| 2010-04-14 | 359.66 |
| 2010-04-13 | 359.66 |
| 2010-04-12 | 365.41 |
| 2010-04-09 | 365.41 |
| 2010-04-08 | 365.41 |
| 2010-04-07 | 365.41 |
| 2010-04-01 | 365.41 |
| 2010-03-31 | 365.41 |
| 2010-03-30 | 365.41 |
| 2010-03-29 | 365.41 |
| 2010-03-26 | 365.41 |
| 2010-03-25 | 359.66 |
| 2010-03-24 | 359.66 |
| 2010-03-23 | 359.66 |
| 2010-03-22 | 353.92 |
| 2010-03-19 | 353.92 |
| 2010-03-18 | 353.92 |
| 2010-03-17 | 353.92 |
| 2010-03-16 | 353.92 |
| 2010-03-15 | 353.92 |
| 2010-03-12 | 353.92 |
| 2010-03-11 | 348.17 |
| 2010-03-10 | 348.17 |
| 2010-03-09 | 348.17 |
| 2010-03-08 | 347.02 |
| 2010-03-05 | 347.02 |
| 2010-03-04 | 347.02 |
| 2010-03-03 | 347.02 |
| 2010-03-02 | 347.02 |
| 2010-03-01 | 347.02 |
| 2010-02-26 | 347.02 |
| 2010-02-25 | 347.02 |
| 2010-02-24 | 345.30 |
| 2010-02-23 | 345.30 |
| 2010-02-22 | 345.30 |
| 2010-02-19 | 342.43 |
| 2010-02-18 | 342.43 |
| 2010-02-17 | 340.70 |
| 2010-02-12 | 340.70 |
| 2010-02-11 | 334.96 |
| 2010-02-10 | 334.96 |
| 2010-02-09 | 334.96 |
| 2010-02-08 | 329.79 |
| 2010-02-05 | 329.79 |
| 2010-02-04 | 329.79 |
| 2010-02-03 | 335.53 |
| 2010-02-02 | 335.53 |
| 2010-02-01 | 335.53 |
| 2010-01-29 | 335.53 |
| 2010-01-28 | 335.53 |
| 2010-01-27 | 332.18 |
| 2010-01-26 | 332.18 |
| 2010-01-25 | 331.62 |
| 2010-01-22 | 331.62 |
| 2010-01-21 | 329.95 |
| 2010-01-20 | 327.16 |
| 2010-01-19 | 335.53 |
| 2010-01-18 | 335.53 |
| 2010-01-15 | 335.53 |
| 2010-01-14 | 332.74 |
| 2010-01-13 | 318.78 |
| 2010-01-12 | 313.20 |
| 2010-01-11 | 313.20 |
| 2010-01-08 | 313.20 |
| 2010-01-07 | 308.17 |
| 2010-01-06 | 308.17 |
| 2010-01-05 | 308.17 |
| 2010-01-04 | 308.17 |
| 2009-12-31 | 308.17 |
| 2009-12-30 | 310.41 |
| 2009-12-29 | 310.41 |
| 2009-12-28 | 309.57 |
| 2009-12-24 | 302.59 |
| 2009-12-23 | 304.26 |
| 2009-12-22 | 305.38 |
| 2009-12-21 | 304.82 |
| 2009-12-18 | 310.41 |
| 2009-12-17 | 310.41 |
| 2009-12-16 | 312.64 |
| 2009-12-15 | 312.64 |
| 2009-12-14 | 310.41 |
| 2009-12-11 | 307.61 |
| 2009-12-10 | 307.61 |
| 2009-12-09 | 309.01 |
| 2009-12-08 | 309.29 |
| 2009-12-07 | 309.29 |
| 2009-12-04 | 307.61 |
| 2009-12-03 | 307.61 |
| 2009-12-02 | 306.50 |
| 2009-12-01 | 304.82 |
| 2009-11-30 | 304.82 |
| 2009-11-27 | 299.24 |
| 2009-11-26 | 296.45 |
| 2009-11-25 | 296.45 |
| 2009-11-24 | 296.45 |
| 2009-11-23 | 304.82 |
| 2009-11-20 | 302.03 |
| 2009-11-19 | 302.03 |
| 2009-11-18 | 304.82 |
| 2009-11-17 | 304.82 |
| 2009-11-16 | 302.03 |
| 2009-11-13 | 288.07 |
| 2009-11-12 | 288.07 |
| 2009-11-11 | 290.86 |
| 2009-11-10 | 296.45 |
| 2009-11-09 | 296.45 |
| 2009-11-06 | 296.45 |
| 2009-11-05 | 296.45 |
| 2009-11-04 | 296.45 |
| 2009-11-03 | 296.45 |
| 2009-11-02 | 296.45 |
| 2009-10-30 | 296.45 |
| 2009-10-29 | 285.28 |
| 2009-10-28 | 296.45 |
| 2009-10-27 | 290.86 |
| 2009-10-23 | 290.86 |
| 2009-10-22 | 284.16 |
| 2009-10-21 | 284.16 |
| 2009-10-20 | 284.44 |
| 2009-10-19 | 270.48 |
| 2009-10-16 | 268.53 |
| 2009-10-15 | 281.37 |
| 2009-10-14 | 281.37 |
| 2009-10-13 | 281.37 |
| 2009-10-12 | 278.58 |
| 2009-10-09 | 278.58 |
| 2009-10-08 | 267.41 |
| 2009-10-07 | 265.74 |
| 2009-10-06 | 265.74 |
| 2009-10-05 | 268.53 |
| 2009-10-02 | 268.53 |
| 2009-09-30 | 271.32 |
| 2009-09-29 | 262.94 |
| 2009-09-28 | 262.94 |
| 2009-09-25 | 262.94 |
| 2009-09-24 | 262.94 |
| 2009-09-23 | 262.94 |
| 2009-09-22 | 262.94 |
| 2009-09-21 | 262.94 |
| 2009-09-18 | 262.94 |
| 2009-09-17 | 262.94 |
| 2009-09-16 | 262.94 |
| 2009-09-15 | 262.94 |
| 2009-09-14 | 262.94 |
| 2009-09-11 | 262.94 |
| 2009-09-10 | 262.94 |
| 2009-09-09 | 252.89 |
| 2009-09-08 | 252.33 |
| 2009-09-07 | 251.78 |
| 2009-09-04 | 250.66 |
| 2009-09-03 | 254.57 |
| 2009-09-02 | 251.78 |
| 2009-09-01 | 251.78 |
| 2009-08-31 | 240.61 |
| 2009-08-28 | 240.61 |
| 2009-08-27 | 246.19 |
| 2009-08-26 | 246.19 |
| 2009-08-25 | 243.40 |
| 2009-08-24 | 243.40 |
| 2009-08-21 | 240.61 |
| 2009-08-20 | 240.61 |
| 2009-08-19 | 240.05 |
| 2009-08-18 | 240.05 |
| 2009-08-17 | 240.05 |
| 2009-08-14 | 240.05 |
| 2009-08-13 | 240.05 |
| 2009-08-12 | 240.05 |
| 2009-08-11 | 243.40 |
| 2009-08-10 | 243.40 |
| 2009-08-07 | 243.40 |
| 2009-08-06 | 243.40 |
| 2009-08-05 | 243.40 |
| 2009-08-04 | 243.40 |
| 2009-08-03 | 241.73 |
| 2009-07-31 | 241.73 |
| 2009-07-30 | 240.05 |
| 2009-07-29 | 251.78 |
| 2009-07-28 | 251.78 |
| 2009-07-27 | 251.78 |
| 2009-07-24 | 251.78 |
| 2009-07-23 | 242.28 |
| 2009-07-22 | 240.61 |
| 2009-07-21 | 235.02 |
| 2009-07-20 | 235.02 |
| 2009-07-17 | 241.73 |
| 2009-07-16 | 236.14 |
| 2009-07-15 | 235.02 |
| 2009-07-14 | 235.02 |
| 2009-07-13 | 235.02 |
| 2009-07-10 | 237.82 |
| 2009-07-09 | 237.82 |
| 2009-07-08 | 237.82 |
| 2009-07-07 | 237.82 |
| 2009-07-06 | 232.23 |
| 2009-07-03 | 232.23 |
| 2009-07-02 | 232.23 |
| 2009-06-30 | 227.21 |
| 2009-06-29 | 229.39 |
| 2009-06-26 | 223.94 |
| 2009-06-25 | 219.59 |
| 2009-06-24 | 218.50 |
| 2009-06-23 | 218.50 |
| 2009-06-22 | 218.50 |
| 2009-06-19 | 218.50 |
| 2009-06-18 | 218.50 |
| 2009-06-17 | 218.50 |
| 2009-06-16 | 218.50 |
| 2009-06-15 | 218.50 |
| 2009-06-12 | 213.05 |
| 2009-06-11 | 204.89 |
| 2009-06-10 | 204.89 |
| 2009-06-09 | 204.89 |
| 2009-06-08 | 210.33 |
| 2009-06-05 | 210.33 |
| 2009-06-04 | 210.33 |
| 2009-06-03 | 210.33 |
| 2009-06-02 | 210.33 |
| 2009-06-01 | 211.42 |
| 2009-05-29 | 207.61 |
| 2009-05-27 | 207.61 |
| 2009-05-26 | 199.44 |
| 2009-05-25 | 185.83 |
| 2009-05-22 | 185.83 |
| 2009-05-21 | 185.83 |
| 2009-05-20 | 185.83 |
| 2009-05-19 | 174.94 |
| 2009-05-18 | 174.94 |
| 2009-05-15 | 174.94 |
| 2009-05-14 | 174.94 |
| 2009-05-13 | 174.94 |
| 2009-05-12 | 174.94 |
| 2009-05-11 | 174.94 |
| 2009-05-08 | 174.94 |
| 2009-05-07 | 174.94 |
| 2009-05-06 | 172.22 |
| 2009-05-05 | 166.77 |
| 2009-05-04 | 166.77 |
| 2009-04-30 | 166.77 |
| 2009-04-29 | 166.77 |
| 2009-04-28 | 166.77 |
| 2009-04-27 | 177.66 |
| 2009-04-24 | 177.66 |
| 2009-04-23 | 177.66 |
| 2009-04-22 | 171.67 |
| 2009-04-21 | 171.67 |
| 2009-04-20 | 171.67 |
| 2009-04-17 | 171.67 |
| 2009-04-16 | 171.67 |
| 2009-04-15 | 171.67 |
| 2009-04-14 | 171.67 |
| 2009-04-09 | 171.67 |
| 2009-04-08 | 171.67 |
| 2009-04-07 | 171.67 |
| 2009-04-06 | 171.67 |
| 2009-04-03 | 169.50 |
| 2009-04-02 | 169.50 |
| 2009-04-01 | 169.50 |
| 2009-03-31 | 169.50 |
| 2009-03-30 | 169.50 |
| 2009-03-27 | 166.23 |
| 2009-03-26 | 166.23 |
| 2009-03-25 | 169.50 |
| 2009-03-24 | 169.50 |
| 2009-03-23 | 157.52 |
| 2009-03-20 | 157.52 |
| 2009-03-19 | 157.52 |
| 2009-03-18 | 156.98 |
| 2009-03-17 | 156.98 |
| 2009-03-16 | 156.43 |
| 2009-03-13 | 156.16 |
| 2009-03-12 | 156.16 |
| 2009-03-11 | 156.16 |
| 2009-03-10 | 156.16 |
| 2009-03-09 | 156.16 |
| 2009-03-06 | 165.69 |
| 2009-03-05 | 165.69 |
| 2009-03-04 | 165.69 |
| 2009-03-03 | 165.69 |
| 2009-03-02 | 165.69 |
| 2009-02-27 | 165.69 |
| 2009-02-26 | 165.69 |
| 2009-02-25 | 165.69 |
| 2009-02-24 | 167.25 |
| 2009-02-23 | 168.29 |
| 2009-02-20 | 165.69 |
| 2009-02-19 | 165.69 |
| 2009-02-18 | 166.73 |
| 2009-02-17 | 166.73 |
| 2009-02-16 | 167.77 |
| 2009-02-13 | 167.77 |
| 2009-02-12 | 167.77 |
| 2009-02-11 | 168.29 |
| 2009-02-10 | 168.29 |
| 2009-02-09 | 165.69 |
| 2009-02-06 | 169.85 |
| 2009-02-05 | 168.03 |
| 2009-02-04 | 168.03 |
| 2009-02-03 | 168.29 |
| 2009-02-02 | 168.29 |
| 2009-01-30 | 168.29 |
| 2009-01-29 | 168.29 |
| 2009-01-23 | 168.29 |
| 2009-01-22 | 168.29 |
| 2009-01-21 | 161.00 |
| 2009-01-20 | 163.08 |
| 2009-01-19 | 173.50 |
| 2009-01-16 | 165.69 |
| 2009-01-15 | 165.69 |
| 2009-01-14 | 164.64 |
| 2009-01-13 | 164.64 |
| 2009-01-12 | 164.64 |
| 2009-01-09 | 164.64 |
| 2009-01-08 | 164.64 |
| 2009-01-07 | 164.64 |
| 2009-01-06 | 164.64 |
| 2009-01-05 | 162.04 |
| 2009-01-02 | 162.04 |
| 2008-12-31 | 155.27 |
| 2008-12-30 | 159.43 |
| 2008-12-29 | 168.29 |
| 2008-12-24 | 170.90 |
| 2008-12-23 | 170.90 |
| 2008-12-22 | 170.90 |
| 2008-12-19 | 170.90 |
| 2008-12-18 | 170.90 |
| 2008-12-17 | 160.48 |
| 2008-12-16 | 144.85 |
| 2008-12-15 | 140.16 |
| 2008-12-12 | 140.16 |
| 2008-12-11 | 140.16 |
| 2008-12-10 | 139.64 |
| 2008-12-09 | 139.64 |
| 2008-12-08 | 139.64 |
| 2008-12-05 | 139.64 |
| 2008-12-04 | 138.08 |
| 2008-12-03 | 139.64 |
| 2008-12-02 | 139.64 |
| 2008-12-01 | 139.64 |
| 2008-11-28 | 129.74 |
| 2008-11-27 | 129.74 |
| 2008-11-26 | 126.61 |
| 2008-11-25 | 130.00 |
| 2008-11-24 | 130.00 |
| 2008-11-21 | 130.00 |
| 2008-11-20 | 135.21 |
| 2008-11-19 | 135.21 |
| 2008-11-18 | 135.21 |
| 2008-11-17 | 135.21 |
| 2008-11-14 | 135.21 |
| 2008-11-13 | 129.22 |
| 2008-11-12 | 134.43 |
| 2008-11-11 | 134.43 |
| 2008-11-10 | 134.43 |
| 2008-11-07 | 134.43 |
| 2008-11-06 | 134.43 |
| 2008-11-05 | 129.22 |
| 2008-11-04 | 130.78 |
| 2008-11-03 | 131.82 |
| 2008-10-31 | 126.61 |
| 2008-10-30 | 129.22 |
| 2008-10-29 | 130.78 |
| 2008-10-28 | 134.43 |
| 2008-10-27 | 134.43 |
| 2008-10-24 | 207.36 |
| 2008-10-23 | 216.74 |
| 2008-10-22 | 219.34 |
| 2008-10-21 | 222.99 |
| 2008-10-20 | 222.99 |
| 2008-10-17 | 222.99 |
| 2008-10-16 | 222.99 |
| 2008-10-15 | 228.20 |
| 2008-10-14 | 228.20 |
| 2008-10-13 | 228.20 |
| 2008-10-10 | 228.20 |
| 2008-10-09 | 228.20 |
| 2008-10-08 | 228.20 |
| 2008-10-06 | 238.62 |
| 2008-10-03 | 238.62 |
| 2008-10-02 | 238.62 |
| 2008-09-30 | 238.62 |
| 2008-09-29 | 245.91 |
| 2008-09-26 | 245.91 |
| 2008-09-25 | 245.91 |
| 2008-09-24 | 245.91 |
| 2008-09-23 | 245.91 |
| 2008-09-22 | 245.91 |
| 2008-09-19 | 245.91 |
| 2008-09-18 | 248.00 |
| 2008-09-17 | 250.60 |
| 2008-09-16 | 254.25 |
| 2008-09-12 | 243.31 |
| 2008-09-11 | 238.62 |
| 2008-09-10 | 241.22 |
| 2008-09-09 | 242.27 |
| 2008-09-08 | 242.27 |
| 2008-09-05 | 239.14 |
| 2008-09-04 | 239.14 |
| 2008-09-03 | 244.09 |
| 2008-09-02 | 244.09 |
| 2008-09-01 | 249.04 |
| 2008-08-29 | 249.04 |
| 2008-08-28 | 249.04 |
| 2008-08-27 | 249.04 |
| 2008-08-26 | 254.25 |
| 2008-08-25 | 247.48 |
| 2008-08-21 | 249.04 |
| 2008-08-20 | 249.04 |
| 2008-08-19 | 249.04 |
| 2008-08-18 | 249.04 |
| 2008-08-15 | 249.04 |
| 2008-08-14 | 249.04 |
| 2008-08-13 | 254.25 |
| 2008-08-12 | 254.25 |
| 2008-08-11 | 254.25 |
| 2008-08-08 | 251.64 |
| 2008-08-07 | 251.64 |
| 2008-08-05 | 251.64 |
| 2008-08-04 | 259.46 |
| 2008-08-01 | 259.46 |
| 2008-07-31 | 263.63 |
| 2008-07-30 | 263.63 |
| 2008-07-29 | 262.06 |
| 2008-07-28 | 253.21 |
| 2008-07-25 | 253.21 |
| 2008-07-24 | 253.21 |
| 2008-07-23 | 251.64 |
| 2008-07-22 | 248.00 |
| 2008-07-21 | 248.00 |
| 2008-07-18 | 246.43 |
| 2008-07-17 | 249.04 |
| 2008-07-16 | 249.04 |
| 2008-07-15 | 249.04 |
| 2008-07-14 | 255.29 |
| 2008-07-11 | 260.50 |
| 2008-07-10 | 260.50 |
| 2008-07-09 | 260.50 |
| 2008-07-08 | 250.77 |
| 2008-07-07 | 246.67 |
| 2008-07-04 | 246.67 |
| 2008-07-03 | 243.09 |
| 2008-07-02 | 243.60 |
| 2008-06-30 | 242.06 |
| 2008-06-27 | 242.06 |
| 2008-06-26 | 250.77 |
| 2008-06-25 | 250.77 |
| 2008-06-24 | 255.89 |
| 2008-06-23 | 255.89 |
| 2008-06-20 | 227.73 |
| 2008-06-19 | 227.73 |
| 2008-06-18 | 227.73 |
| 2008-06-17 | 227.73 |
| 2008-06-16 | 227.73 |
| 2008-06-13 | 227.73 |
| 2008-06-12 | 227.73 |
| 2008-06-11 | 227.73 |
| 2008-06-10 | 227.73 |
| 2008-06-06 | 227.73 |
| 2008-06-05 | 227.73 |
| 2008-06-04 | 232.85 |
| 2008-06-03 | 226.70 |
| 2008-06-02 | 225.17 |
| 2008-05-30 | 225.17 |
| 2008-05-29 | 222.61 |
| 2008-05-28 | 222.61 |
| 2008-05-27 | 222.61 |
| 2008-05-26 | 213.90 |
| 2008-05-23 | 214.92 |
| 2008-05-22 | 214.92 |
| 2008-05-21 | 214.92 |
| 2008-05-20 | 213.90 |
| 2008-05-19 | 213.90 |
| 2008-05-16 | 213.90 |
| 2008-05-15 | 213.90 |
| 2008-05-14 | 213.90 |
| 2008-05-13 | 213.90 |
| 2008-05-09 | 212.36 |
| 2008-05-08 | 213.90 |
| 2008-05-07 | 209.29 |
| 2008-05-06 | 209.29 |
| 2008-05-05 | 208.27 |
| 2008-05-02 | 208.78 |
| 2008-04-30 | 208.78 |
| 2008-04-29 | 208.78 |
| 2008-04-28 | 208.78 |
| 2008-04-25 | 208.78 |
| 2008-04-24 | 208.27 |
| 2008-04-23 | 202.12 |
| 2008-04-22 | 202.12 |
| 2008-04-21 | 202.12 |
| 2008-04-18 | 202.12 |
| 2008-04-17 | 202.12 |
| 2008-04-16 | 202.12 |
| 2008-04-15 | 202.12 |
| 2008-04-14 | 202.12 |
| 2008-04-11 | 202.12 |
| 2008-04-10 | 202.12 |
| 2008-04-09 | 202.12 |
| 2008-04-08 | 202.12 |
| 2008-04-07 | 202.12 |
| 2008-04-03 | 202.12 |
| 2008-04-02 | 202.12 |
| 2008-04-01 | 202.12 |
| 2008-03-31 | 202.12 |
| 2008-03-28 | 202.12 |
| 2008-03-27 | 202.12 |
| 2008-03-26 | 202.12 |
| 2008-03-25 | 202.12 |
| 2008-03-20 | 202.12 |
| 2008-03-19 | 195.98 |
| 2008-03-18 | 188.30 |
| 2008-03-17 | 188.30 |
| 2008-03-14 | 188.30 |
| 2008-03-13 | 197.00 |
| 2008-03-12 | 197.00 |
| 2008-03-11 | 197.00 |
| 2008-03-10 | 197.00 |
| 2008-03-07 | 197.00 |
| 2008-03-06 | 207.76 |
| 2008-03-05 | 207.76 |
| 2008-03-04 | 207.76 |
| 2008-03-03 | 207.24 |
| 2008-02-29 | 206.22 |
| 2008-02-28 | 206.22 |
| 2008-02-27 | 206.22 |
| 2008-02-26 | 206.22 |
| 2008-02-25 | 206.22 |
| 2008-02-22 | 206.22 |
| 2008-02-21 | 212.36 |
| 2008-02-20 | 212.36 |
| 2008-02-19 | 212.36 |
| 2008-02-18 | 210.32 |
| 2008-02-15 | 208.27 |
| 2008-02-14 | 209.04 |
| 2008-02-13 | 207.24 |
| 2008-02-12 | 211.34 |
| 2008-02-11 | 207.24 |
| 2008-02-06 | 208.27 |
| 2008-02-05 | 208.27 |
| 2008-02-04 | 213.39 |
| 2008-02-01 | 214.92 |
| 2008-01-31 | 202.12 |
| 2008-01-30 | 207.24 |
| 2008-01-29 | 211.34 |
| 2008-01-28 | 211.34 |
| 2008-01-25 | 211.34 |
| 2008-01-24 | 211.34 |
| 2008-01-23 | 206.22 |
| 2008-01-22 | 206.22 |
| 2008-01-21 | 211.20 |
| 2008-01-18 | 212.19 |
| 2008-01-17 | 218.67 |
| 2008-01-16 | 220.16 |
| 2008-01-15 | 220.16 |
| 2008-01-14 | 220.16 |
| 2008-01-11 | 220.16 |
| 2008-01-10 | 217.67 |
| 2008-01-09 | 212.69 |
| 2008-01-08 | 212.69 |
| 2008-01-07 | 208.71 |
| 2008-01-04 | 206.22 |
| 2008-01-03 | 206.22 |
| 2008-01-02 | 208.21 |
| 2007-12-31 | 203.73 |
| 2007-12-28 | 198.75 |
| 2007-12-27 | 196.26 |
| 2007-12-24 | 189.79 |
| 2007-12-21 | 189.79 |
| 2007-12-20 | 181.32 |
| 2007-12-19 | 181.32 |
| 2007-12-18 | 181.32 |
| 2007-12-17 | 181.32 |
| 2007-12-14 | 183.81 |
| 2007-12-13 | 178.83 |
| 2007-12-12 | 178.83 |
| 2007-12-11 | 178.83 |
| 2007-12-10 | 178.83 |
| 2007-12-07 | 178.83 |
| 2007-12-06 | 178.83 |
| 2007-12-05 | 176.34 |
| 2007-12-04 | 173.86 |
| 2007-12-03 | 173.86 |
| 2007-11-30 | 168.88 |
| 2007-11-29 | 173.86 |
| 2007-11-28 | 166.39 |
| 2007-11-27 | 161.41 |
| 2007-11-26 | 163.90 |
| 2007-11-23 | 163.90 |
| 2007-11-22 | 163.90 |
| 2007-11-21 | 171.37 |
| 2007-11-20 | 171.37 |
| 2007-11-19 | 171.37 |
| 2007-11-16 | 171.37 |
| 2007-11-15 | 177.34 |
| 2007-11-14 | 178.83 |
| 2007-11-13 | 178.83 |
| 2007-11-12 | 171.37 |
| 2007-11-09 | 173.86 |
| 2007-11-08 | 173.36 |
| 2007-11-07 | 173.86 |
| 2007-11-06 | 168.88 |
| 2007-11-05 | 170.62 |
| 2007-11-02 | 166.39 |
| 2007-11-01 | 166.39 |
| 2007-10-31 | 166.39 |
| 2007-10-30 | 168.88 |
| 2007-10-29 | 168.88 |
| 2007-10-26 | 166.39 |
| 2007-10-25 | 161.41 |
| 2007-10-24 | 163.90 |
| 2007-10-23 | 160.66 |
| 2007-10-22 | 160.66 |
| 2007-10-18 | 160.66 |
| 2007-10-17 | 166.39 |
| 2007-10-16 | 166.39 |
| 2007-10-15 | 167.88 |
| 2007-10-12 | 166.39 |
| 2007-10-11 | 164.89 |
| 2007-10-10 | 162.90 |
| 2007-10-09 | 162.90 |
| 2007-10-08 | 162.90 |
| 2007-10-05 | 163.90 |
| 2007-10-04 | 163.90 |
| 2007-10-03 | 169.87 |
| 2007-10-02 | 158.92 |
| 2007-09-28 | 158.92 |
| 2007-09-27 | 158.92 |
| 2007-09-25 | 157.92 |
| 2007-09-24 | 157.92 |
| 2007-09-21 | 156.18 |
| 2007-09-20 | 153.94 |
| 2007-09-19 | 153.94 |
| 2007-09-18 | 151.45 |
| 2007-09-17 | 151.45 |
| 2007-09-14 | 149.46 |
| 2007-09-13 | 149.46 |
| 2007-09-12 | 149.46 |
| 2007-09-11 | 148.96 |
| 2007-09-10 | 148.96 |
| 2007-09-07 | 148.96 |
| 2007-09-06 | 148.96 |
| 2007-09-05 | 151.95 |
| 2007-09-04 | 151.95 |
| 2007-09-03 | 148.96 |
| 2007-08-31 | 148.96 |
| 2007-08-30 | 148.96 |
| 2007-08-29 | 146.47 |
| 2007-08-28 | 153.94 |
| 2007-08-27 | 153.94 |
| 2007-08-24 | 153.94 |
| 2007-08-23 | 156.43 |
| 2007-08-22 | 151.45 |
| 2007-08-21 | 143.98 |
| 2007-08-20 | 148.96 |
| 2007-08-17 | 148.96 |
| 2007-08-16 | 148.96 |
| 2007-08-15 | 148.96 |
| 2007-08-14 | 149.95 |
| 2007-08-13 | 149.95 |
| 2007-08-10 | 149.95 |
| 2007-08-09 | 149.95 |
| 2007-08-08 | 148.96 |
| 2007-08-07 | 148.96 |
| 2007-08-06 | 161.41 |
| 2007-08-03 | 163.90 |
| 2007-08-02 | 163.90 |
| 2007-08-01 | 163.90 |
| 2007-07-31 | 163.90 |
| 2007-07-30 | 158.92 |
| 2007-07-27 | 158.92 |
| 2007-07-26 | 163.90 |
| 2007-07-25 | 156.43 |
| 2007-07-24 | 158.92 |
| 2007-07-23 | 155.18 |
| 2007-07-20 | 154.69 |
| 2007-07-19 | 154.19 |
| 2007-07-18 | 158.92 |
| 2007-07-17 | 167.38 |
| 2007-07-16 | 167.38 |
| 2007-07-13 | 167.38 |
| 2007-07-12 | 164.89 |
| 2007-07-11 | 164.89 |
| 2007-07-10 | 159.99 |
| 2007-07-09 | 159.99 |
| 2007-07-06 | 159.99 |
| 2007-07-05 | 157.53 |
| 2007-07-04 | 150.18 |
| 2007-07-03 | 150.18 |
| 2007-06-29 | 150.18 |
| 2007-06-28 | 152.63 |
| 2007-06-27 | 155.08 |
| 2007-06-26 | 152.63 |
| 2007-06-25 | 155.08 |
| 2007-06-22 | 157.04 |
| 2007-06-21 | 145.27 |
| 2007-06-20 | 157.78 |
| 2007-06-18 | 163.42 |
| 2007-06-15 | 163.91 |
| 2007-06-14 | 166.85 |
| 2007-06-13 | 162.93 |
| 2007-06-12 | 166.36 |
| 2007-06-11 | 168.33 |
| 2007-06-08 | 166.85 |
| 2007-06-07 | 162.44 |
| 2007-06-06 | 162.44 |
| 2007-06-05 | 162.44 |
| 2007-06-04 | 164.40 |
| 2007-06-01 | 162.44 |
| 2007-05-31 | 164.89 |
| 2007-05-30 | 164.89 |
| 2007-05-29 | 169.80 |
| 2007-05-28 | 174.70 |
| 2007-05-25 | 162.44 |
| 2007-05-23 | 162.44 |
| 2007-05-22 | 159.99 |
| 2007-05-21 | 164.89 |
| 2007-05-18 | 152.63 |
| 2007-05-17 | 154.59 |
| 2007-05-16 | 159.01 |
| 2007-05-15 | 162.44 |
| 2007-05-14 | 155.08 |
| 2007-05-11 | 140.61 |
| 2007-05-10 | 141.84 |
| 2007-05-09 | 147.72 |
| 2007-05-08 | 142.82 |
| 2007-05-07 | 134.23 |
| 2007-05-04 | 122.22 |
| 2007-05-03 | 127.12 |
| 2007-05-02 | 121.72 |
| 2007-04-30 | 121.23 |
| 2007-04-27 | 121.23 |
| 2007-04-26 | 121.23 |
| 2007-04-25 | 121.23 |
| 2007-04-24 | 121.23 |
| 2007-04-23 | 121.72 |
| 2007-04-20 | 121.72 |
| 2007-04-19 | 121.72 |
| 2007-04-18 | 121.72 |
| 2007-04-17 | 121.72 |
| 2007-04-16 | 121.72 |
| 2007-04-13 | 120.74 |
| 2007-04-12 | 120.74 |
| 2007-04-11 | 120.74 |
| 2007-04-10 | 123.20 |
| 2007-04-04 | 123.20 |
| 2007-04-03 | 123.20 |
| 2007-04-02 | 123.20 |
| 2007-03-30 | 123.20 |
| 2007-03-29 | 123.20 |
| 2007-03-28 | 123.20 |
| 2007-03-27 | 123.20 |
| 2007-03-26 | 123.20 |
| 2007-03-23 | 118.29 |
| 2007-03-22 | 118.29 |
| 2007-03-21 | 113.39 |
| 2007-03-20 | 113.39 |
| 2007-03-19 | 113.39 |
| 2007-03-16 | 113.39 |
| 2007-03-15 | 113.39 |
| 2007-03-14 | 110.93 |
| 2007-03-13 | 111.91 |
| 2007-03-12 | 111.42 |
| 2007-03-09 | 114.86 |
| 2007-03-08 | 114.86 |
| 2007-03-07 | 113.39 |
| 2007-03-06 | 120.74 |
| 2007-03-05 | 120.74 |
| 2007-03-02 | 120.74 |
| 2007-03-01 | 125.65 |
| 2007-02-28 | 125.65 |
| 2007-02-27 | 125.65 |
| 2007-02-26 | 125.65 |
| 2007-02-23 | 124.18 |
| 2007-02-22 | 124.18 |
| 2007-02-21 | 124.18 |
| 2007-02-16 | 124.67 |
| 2007-02-15 | 124.67 |
| 2007-02-14 | 123.20 |
| 2007-02-13 | 123.20 |
| 2007-02-12 | 123.20 |
| 2007-02-09 | 123.20 |
| 2007-02-08 | 123.20 |
| 2007-02-07 | 123.20 |
| 2007-02-06 | 121.23 |
| 2007-02-05 | 120.74 |
| 2007-02-02 | 120.74 |
| 2007-02-01 | 119.27 |
| 2007-01-31 | 121.66 |
| 2007-01-30 | 116.41 |
| 2007-01-29 | 114.51 |
| 2007-01-26 | 113.55 |
| 2007-01-25 | 111.65 |
| 2007-01-24 | 109.74 |
| 2007-01-23 | 105.45 |
| 2007-01-22 | 104.97 |
| 2007-01-19 | 100.21 |
| 2007-01-18 | 100.21 |
| 2007-01-17 | 100.21 |
| 2007-01-16 | 100.21 |
| 2007-01-15 | 100.21 |
| 2007-01-12 | 100.21 |
| 2007-01-11 | 100.21 |
| 2007-01-10 | 100.21 |
| 2007-01-09 | 100.21 |
| 2007-01-08 | 100.21 |
| 2007-01-05 | 100.21 |
| 2007-01-04 | 100.21 |
| 2007-01-03 | 100.21 |
| 2007-01-02 | 101.16 |
| 2006-12-29 | 101.16 |
| 2006-12-28 | 100.21 |
| 2006-12-27 | 100.21 |
| 2006-12-22 | 100.21 |
| 2006-12-21 | 91.62 |
| 2006-12-20 | 91.62 |
| 2006-12-19 | 91.62 |
| 2006-12-18 | 91.62 |
| 2006-12-15 | 91.62 |
| 2006-12-14 | 91.62 |
| 2006-12-13 | 91.62 |
| 2006-12-12 | 91.62 |
| 2006-12-11 | 91.62 |
| 2006-12-08 | 91.62 |
| 2006-12-07 | 91.62 |
| 2006-12-06 | 91.62 |
| 2006-12-05 | 91.15 |
| 2006-12-04 | 91.15 |
| 2006-12-01 | 91.15 |
| 2006-11-30 | 91.15 |
| 2006-11-29 | 91.15 |
| 2006-11-28 | 91.15 |
| 2006-11-27 | 91.15 |
| 2006-11-24 | 90.67 |
| 2006-11-23 | 90.67 |
| 2006-11-22 | 91.62 |
| 2006-11-21 | 91.62 |
| 2006-11-20 | 91.62 |
| 2006-11-17 | 92.10 |
| 2006-11-16 | 92.10 |
| 2006-11-15 | 92.10 |
| 2006-11-14 | 92.10 |
| 2006-11-13 | 92.10 |
| 2006-11-10 | 91.15 |
| 2006-11-09 | 91.15 |
| 2006-11-08 | 91.15 |
| 2006-11-07 | 91.15 |
| 2006-11-06 | 91.15 |
| 2006-11-03 | 91.15 |
| 2006-11-02 | 91.15 |
| 2006-11-01 | 93.05 |
| 2006-10-31 | 93.05 |
| 2006-10-27 | 95.44 |
| 2006-10-26 | 93.05 |
| 2006-10-25 | 93.05 |
| 2006-10-24 | 93.05 |
| 2006-10-23 | 93.05 |
| 2006-10-20 | 93.05 |
| 2006-10-19 | 93.05 |
| 2006-10-18 | 93.05 |
| 2006-10-17 | 91.39 |
| 2006-10-16 | 91.39 |
| 2006-10-13 | 91.39 |
| 2006-10-12 | 91.39 |
| 2006-10-11 | 91.39 |
| 2006-10-10 | 91.39 |
| 2006-10-09 | 91.39 |
| 2006-10-06 | 91.39 |
| 2006-10-05 | 91.39 |
| 2006-10-04 | 90.67 |
| 2006-10-03 | 90.19 |
| 2006-09-29 | 90.19 |
| 2006-09-28 | 90.19 |
| 2006-09-27 | 90.19 |
| 2006-09-26 | 90.19 |
| 2006-09-25 | 89.24 |
| 2006-09-22 | 89.24 |
| 2006-09-21 | 89.24 |
| 2006-09-20 | 89.24 |
| 2006-09-19 | 89.24 |
| 2006-09-18 | 88.29 |
| 2006-09-15 | 88.29 |
| 2006-09-14 | 85.67 |
| 2006-09-13 | 85.67 |
| 2006-09-12 | 85.67 |
| 2006-09-11 | 85.90 |
| 2006-09-08 | 85.90 |
| 2006-09-07 | 85.90 |
| 2006-09-06 | 85.90 |
| 2006-09-05 | 85.90 |
| 2006-09-04 | 85.90 |
| 2006-09-01 | 83.04 |
| 2006-08-31 | 83.04 |
| 2006-08-30 | 83.04 |
| 2006-08-29 | 83.04 |
| 2006-08-28 | 83.04 |
| 2006-08-25 | 83.04 |
| 2006-08-24 | 82.57 |
| 2006-08-23 | 83.52 |
| 2006-08-22 | 83.52 |
| 2006-08-21 | 83.52 |
| 2006-08-18 | 83.04 |
| 2006-08-17 | 83.04 |
| 2006-08-16 | 83.04 |
| 2006-08-15 | 82.33 |
| 2006-08-14 | 83.52 |
| 2006-08-11 | 83.52 |
| 2006-08-10 | 83.52 |
| 2006-08-09 | 83.52 |
| 2006-08-08 | 82.33 |
| 2006-08-07 | 82.33 |
| 2006-08-04 | 82.33 |
| 2006-08-03 | 81.85 |
| 2006-08-02 | 82.33 |
| 2006-08-01 | 83.52 |
| 2006-07-31 | 81.38 |
| 2006-07-28 | 81.14 |
| 2006-07-27 | 82.09 |
| 2006-07-26 | 81.14 |
| 2006-07-25 | 82.57 |
| 2006-07-24 | 82.57 |
| 2006-07-21 | 82.57 |
| 2006-07-20 | 82.09 |
| 2006-07-19 | 81.14 |
| 2006-07-18 | 81.61 |
| 2006-07-17 | 84.47 |
| 2006-07-14 | 84.47 |
| 2006-07-13 | 84.47 |
| 2006-07-12 | 83.52 |
| 2006-07-11 | 83.52 |
| 2006-07-10 | 81.18 |
| 2006-07-07 | 80.24 |
| 2006-07-06 | 80.24 |
| 2006-07-05 | 80.24 |
| 2006-07-04 | 80.24 |
| 2006-07-03 | 82.12 |
| 2006-06-30 | 82.12 |
| 2006-06-29 | 79.31 |
| 2006-06-28 | 79.31 |
| 2006-06-27 | 79.31 |
| 2006-06-26 | 79.31 |
| 2006-06-23 | 81.65 |
| 2006-06-22 | 81.65 |
| 2006-06-21 | 74.16 |
| 2006-06-20 | 74.16 |
| 2006-06-19 | 74.16 |
| 2006-06-16 | 74.16 |
| 2006-06-15 | 74.16 |
| 2006-06-14 | 73.22 |
| 2006-06-13 | 73.22 |
| 2006-06-12 | 77.90 |
| 2006-06-09 | 77.90 |
| 2006-06-08 | 77.90 |
| 2006-06-07 | 77.90 |
| 2006-06-06 | 77.90 |
| 2006-06-05 | 77.90 |
| 2006-06-02 | 77.90 |
| 2006-06-01 | 77.90 |
| 2006-05-30 | 78.37 |
| 2006-05-29 | 78.37 |
| 2006-05-26 | 78.37 |
| 2006-05-25 | 77.90 |
| 2006-05-24 | 77.90 |
| 2006-05-23 | 77.90 |
| 2006-05-22 | 77.90 |
| 2006-05-19 | 79.31 |
| 2006-05-18 | 79.31 |
| 2006-05-17 | 79.31 |
| 2006-05-16 | 79.78 |
| 2006-05-15 | 80.24 |
| 2006-05-12 | 80.24 |
| 2006-05-11 | 80.24 |
| 2006-05-10 | 80.24 |
| 2006-05-09 | 80.24 |
| 2006-05-08 | 84.93 |
| 2006-05-04 | 81.65 |
| 2006-05-03 | 82.58 |
| 2006-05-02 | 82.58 |
| 2006-04-28 | 79.31 |
| 2006-04-27 | 79.31 |
| 2006-04-26 | 80.24 |
| 2006-04-25 | 80.24 |
| 2006-04-24 | 81.65 |
| 2006-04-21 | 77.90 |
| 2006-04-20 | 75.56 |
| 2006-04-19 | 75.56 |
| 2006-04-18 | 74.63 |
| 2006-04-13 | 77.90 |
| 2006-04-12 | 77.44 |
| 2006-04-11 | 76.97 |
| 2006-04-10 | 75.56 |
| 2006-04-07 | 75.56 |
| 2006-04-06 | 76.03 |
| 2006-04-04 | 73.22 |
| 2006-04-03 | 74.16 |
| 2006-03-31 | 72.29 |
| 2006-03-30 | 72.29 |
| 2006-03-29 | 70.88 |
| 2006-03-28 | 70.88 |
| 2006-03-27 | 69.48 |
| 2006-03-24 | 69.01 |
| 2006-03-23 | 71.35 |
| 2006-03-22 | 71.35 |
| 2006-03-21 | 71.35 |
| 2006-03-20 | 69.94 |
| 2006-03-17 | 69.71 |
| 2006-03-16 | 69.71 |
| 2006-03-15 | 69.48 |
| 2006-03-14 | 64.33 |
| 2006-03-13 | 63.86 |
| 2006-03-10 | 63.86 |
| 2006-03-09 | 63.86 |
| 2006-03-08 | 63.86 |
| 2006-03-07 | 63.86 |
| 2006-03-06 | 63.86 |
| 2006-03-03 | 66.20 |
| 2006-03-02 | 66.20 |
| 2006-03-01 | 66.20 |
| 2006-02-28 | 66.20 |
| 2006-02-27 | 66.20 |
| 2006-02-24 | 66.20 |
| 2006-02-23 | 66.20 |
| 2006-02-22 | 66.20 |
| 2006-02-21 | 66.20 |
| 2006-02-20 | 66.20 |
| 2006-02-17 | 68.54 |
| 2006-02-16 | 66.20 |
| 2006-02-15 | 63.86 |
| 2006-02-14 | 64.33 |
| 2006-02-13 | 64.33 |
| 2006-02-10 | 64.33 |
| 2006-02-09 | 64.33 |
| 2006-02-08 | 63.86 |
| 2006-02-07 | 63.86 |
| 2006-02-06 | 63.86 |
| 2006-02-03 | 60.11 |
| 2006-02-02 | 59.64 |
| 2006-02-01 | 55.11 |
| 2006-01-27 | 54.20 |
| 2006-01-26 | 50.80 |
| 2006-01-25 | 50.80 |
| 2006-01-24 | 50.80 |
| 2006-01-23 | 51.48 |
| 2006-01-20 | 51.48 |
| 2006-01-19 | 51.48 |
| 2006-01-18 | 51.03 |
| 2006-01-17 | 50.57 |
| 2006-01-16 | 50.57 |
| 2006-01-13 | 52.61 |
| 2006-01-12 | 52.61 |
| 2006-01-11 | 53.75 |
| 2006-01-10 | 52.84 |
| 2006-01-09 | 53.30 |
| 2006-01-06 | 54.20 |
| 2006-01-05 | 54.20 |
| 2006-01-04 | 54.20 |
| 2006-01-03 | 54.20 |
| 2005-12-30 | 54.20 |
| 2005-12-29 | 46.49 |
| 2005-12-28 | 46.95 |
| 2005-12-23 | 46.95 |
| 2005-12-22 | 45.13 |
| 2005-12-21 | 45.13 |
| 2005-12-20 | 45.13 |
| 2005-12-19 | 45.13 |
| 2005-12-16 | 44.22 |
| 2005-12-15 | 43.32 |
| 2005-12-14 | 43.32 |
| 2005-12-13 | 43.32 |
| 2005-12-12 | 43.32 |
| 2005-12-09 | 43.32 |
| 2005-12-08 | 39.69 |
| 2005-12-07 | 41.50 |
| 2005-12-06 | 41.50 |
| 2005-12-05 | 42.86 |
| 2005-12-02 | 42.41 |
| 2005-12-01 | 42.41 |
| 2005-11-30 | 42.41 |
| 2005-11-29 | 42.86 |
| 2005-11-28 | 42.86 |
| 2005-11-25 | 42.86 |
| 2005-11-24 | 42.86 |
| 2005-11-23 | 42.86 |
| 2005-11-22 | 42.86 |
| 2005-11-21 | 42.86 |
| 2005-11-18 | 41.50 |
| 2005-11-17 | 41.50 |
| 2005-11-16 | 41.50 |
| 2005-11-15 | 41.50 |
| 2005-11-14 | 41.50 |
| 2005-11-11 | 41.50 |
| 2005-11-10 | 40.60 |
| 2005-11-09 | 40.60 |
| 2005-11-08 | 40.60 |
| 2005-11-07 | 39.69 |
| 2005-11-04 | 39.69 |
| 2005-11-03 | 39.69 |
| 2005-11-02 | 39.69 |
| 2005-11-01 | 40.14 |
| 2005-10-31 | 40.14 |
| 2005-10-28 | 40.14 |
| 2005-10-27 | 41.05 |
| 2005-10-26 | 41.05 |
| 2005-10-25 | 41.05 |
| 2005-10-24 | 41.05 |
| 2005-10-21 | 41.05 |
| 2005-10-20 | 41.05 |
| 2005-10-19 | 44.22 |
| 2005-10-18 | 44.22 |
| 2005-10-17 | 44.22 |
| 2005-10-14 | 44.22 |
| 2005-10-13 | 44.22 |
| 2005-10-12 | 44.22 |
| 2005-10-10 | 44.22 |
| 2005-10-07 | 44.22 |
| 2005-10-06 | 44.22 |
| 2005-10-05 | 47.40 |
| 2005-10-04 | 46.49 |
| 2005-10-03 | 46.49 |
| 2005-09-30 | 46.49 |
| 2005-09-29 | 46.04 |
| 2005-09-28 | 45.59 |
| 2005-09-27 | 45.13 |
| 2005-09-26 | 45.13 |
| 2005-09-23 | 47.85 |
| 2005-09-22 | 47.85 |
| 2005-09-21 | 47.85 |
| 2005-09-20 | 47.85 |
| 2005-09-16 | 47.85 |
| 2005-09-15 | 47.85 |
| 2005-09-14 | 47.85 |
| 2005-09-13 | 47.85 |
| 2005-09-12 | 49.67 |
| 2005-09-09 | 49.67 |
| 2005-09-08 | 49.67 |
| 2005-09-07 | 49.67 |
| 2005-09-06 | 49.67 |
| 2005-09-05 | 49.67 |
| 2005-09-02 | 49.67 |
| 2005-09-01 | 49.67 |
| 2005-08-31 | 48.08 |
| 2005-08-30 | 48.08 |
| 2005-08-29 | 48.08 |
| 2005-08-26 | 48.08 |
| 2005-08-25 | 47.63 |
| 2005-08-24 | 48.76 |
| 2005-08-23 | 48.76 |
| 2005-08-22 | 48.76 |
| 2005-08-19 | 48.76 |
| 2005-08-18 | 48.76 |
| 2005-08-17 | 51.03 |
| 2005-08-16 | 51.03 |
| 2005-08-15 | 51.03 |
| 2005-08-12 | 51.03 |
| 2005-08-11 | 51.03 |
| 2005-08-10 | 49.67 |
| 2005-08-09 | 49.67 |
| 2005-08-08 | 51.93 |
| 2005-08-05 | 51.93 |
| 2005-08-04 | 53.07 |
| 2005-08-03 | 53.07 |
| 2005-08-02 | 53.30 |
| 2005-08-01 | 53.30 |
| 2005-07-29 | 53.30 |
| 2005-07-28 | 53.30 |
| 2005-07-27 | 49.67 |
| 2005-07-26 | 45.59 |
| 2005-07-25 | 45.59 |
| 2005-07-22 | 45.59 |
| 2005-07-21 | 45.59 |
| 2005-07-20 | 47.17 |
| 2005-07-19 | 45.13 |
| 2005-07-18 | 45.13 |
| 2005-07-15 | 45.59 |
| 2005-07-14 | 43.32 |
| 2005-07-13 | 43.32 |
| 2005-07-12 | 41.09 |
| 2005-07-11 | 38.85 |
| 2005-07-08 | 42.87 |
| 2005-07-07 | 42.42 |
| 2005-07-06 | 42.87 |
| 2005-07-05 | 42.87 |
| 2005-07-04 | 42.87 |
| 2005-06-30 | 42.87 |
| 2005-06-29 | 42.87 |
| 2005-06-28 | 42.42 |
| 2005-06-27 | 42.42 |
| 2005-06-24 | 42.42 |
| 2005-06-23 | 42.87 |
| 2005-06-22 | 42.87 |
| 2005-06-21 | 42.87 |
| 2005-06-20 | 42.87 |
| 2005-06-17 | 42.87 |
| 2005-06-16 | 42.87 |
| 2005-06-15 | 42.87 |
| 2005-06-14 | 43.76 |
| 2005-06-13 | 43.76 |
| 2005-06-10 | 43.76 |
| 2005-06-09 | 43.76 |
| 2005-06-08 | 43.76 |
| 2005-06-07 | 43.76 |
| 2005-06-06 | 43.76 |
| 2005-06-03 | 43.76 |
| 2005-06-02 | 42.87 |
| 2005-06-01 | 41.53 |
| 2005-05-31 | 41.53 |
| 2005-05-30 | 41.53 |
| 2005-05-27 | 41.98 |
| 2005-05-26 | 41.09 |
| 2005-05-25 | 38.41 |
| 2005-05-24 | 38.41 |
| 2005-05-23 | 38.41 |
| 2005-05-20 | 38.85 |
| 2005-05-19 | 38.85 |
| 2005-05-18 | 38.85 |
| 2005-05-17 | 38.85 |
| 2005-05-13 | 38.85 |
| 2005-05-12 | 38.85 |
| 2005-05-11 | 38.85 |
| 2005-05-10 | 38.41 |
| 2005-05-09 | 38.41 |
| 2005-05-06 | 38.41 |
| 2005-05-05 | 39.30 |
| 2005-05-04 | 40.64 |
| 2005-05-03 | 41.09 |
| 2005-04-29 | 41.09 |
| 2005-04-28 | 41.09 |
| 2005-04-27 | 39.30 |
| 2005-04-26 | 39.30 |
| 2005-04-25 | 38.85 |
| 2005-04-22 | 38.41 |
| 2005-04-21 | 38.41 |
| 2005-04-20 | 38.41 |
| 2005-04-19 | 38.41 |
| 2005-04-18 | 38.41 |
| 2005-04-15 | 38.41 |
| 2005-04-14 | 38.41 |
| 2005-04-13 | 38.41 |
| 2005-04-12 | 38.41 |
| 2005-04-11 | 38.41 |
| 2005-04-08 | 38.41 |
| 2005-04-07 | 38.41 |
| 2005-04-06 | 37.96 |
| 2005-04-04 | 39.75 |
| 2005-04-01 | 40.64 |
| 2005-03-31 | 40.64 |
| 2005-03-30 | 41.09 |
| 2005-03-29 | 41.09 |
| 2005-03-24 | 41.09 |
| 2005-03-23 | 40.64 |
| 2005-03-22 | 40.64 |
| 2005-03-21 | 40.64 |
| 2005-03-18 | 37.51 |
| 2005-03-17 | 37.51 |
| 2005-03-16 | 36.62 |
| 2005-03-15 | 36.17 |
| 2005-03-14 | 35.28 |
| 2005-03-11 | 37.07 |
| 2005-03-10 | 37.07 |
| 2005-03-09 | 37.07 |
| 2005-03-08 | 36.62 |
| 2005-03-07 | 36.62 |
| 2005-03-04 | 36.17 |
| 2005-03-03 | 36.17 |
| 2005-03-02 | 36.17 |
| 2005-03-01 | 36.17 |
| 2005-02-28 | 36.17 |
| 2005-02-25 | 36.17 |
| 2005-02-24 | 33.50 |
| 2005-02-23 | 33.50 |
| 2005-02-22 | 33.50 |
| 2005-02-21 | 33.05 |
| 2005-02-18 | 33.05 |
| 2005-02-17 | 33.05 |
| 2005-02-16 | 30.82 |
| 2005-02-15 | 30.37 |
| 2005-02-14 | 30.37 |
| 2005-02-08 | 30.37 |
| 2005-02-07 | 30.37 |
| 2005-02-04 | 30.37 |
| 2005-02-03 | 30.37 |
| 2005-02-02 | 30.37 |
| 2005-02-01 | 30.37 |
| 2005-01-31 | 30.37 |
| 2005-01-28 | 30.37 |
| 2005-01-27 | 32.16 |
| 2005-01-26 | 32.16 |
| 2005-01-25 | 32.16 |
| 2005-01-24 | 32.16 |
| 2005-01-21 | 32.16 |
| 2005-01-20 | 32.59 |
| 2005-01-19 | 32.16 |
| 2005-01-18 | 32.59 |
| 2005-01-17 | 32.16 |
| 2005-01-14 | 32.16 |
| 2005-01-13 | 33.03 |
| 2005-01-12 | 31.72 |
| 2005-01-11 | 32.59 |
| 2005-01-10 | 29.55 |
| 2005-01-07 | 29.55 |
| 2005-01-06 | 29.55 |
| 2005-01-05 | 29.55 |
| 2005-01-04 | 29.55 |
| 2005-01-03 | 29.55 |
| 2004-12-31 | 27.81 |
| 2004-12-30 | 27.81 |
| 2004-12-29 | 27.81 |
| 2004-12-28 | 27.81 |
| 2004-12-24 | 26.07 |
| 2004-12-23 | 26.07 |
| 2004-12-22 | 26.07 |
| 2004-12-21 | 26.07 |
| 2004-12-20 | 26.07 |
| 2004-12-17 | 27.81 |
| 2004-12-16 | 26.07 |
| 2004-12-15 | 26.07 |
| 2004-12-14 | 26.07 |
| 2004-12-13 | 26.07 |
| 2004-12-10 | 26.07 |
| 2004-12-09 | 27.37 |
| 2004-12-08 | 27.37 |
| 2004-12-07 | 28.24 |
| 2004-12-06 | 27.81 |
| 2004-12-03 | 27.81 |
| 2004-12-02 | 27.81 |
| 2004-12-01 | 28.24 |
| 2004-11-30 | 28.24 |
| 2004-11-29 | 28.24 |
| 2004-11-26 | 27.37 |
| 2004-11-25 | 28.68 |
| 2004-11-24 | 29.11 |
| 2004-11-23 | 28.24 |
| 2004-11-22 | 25.63 |
| 2004-11-19 | 25.63 |
| 2004-11-18 | 25.63 |
| 2004-11-17 | 25.63 |
| 2004-11-16 | 24.77 |
| 2004-11-15 | 25.20 |
| 2004-11-12 | 23.03 |
| 2004-11-11 | 20.85 |
| 2004-11-10 | 19.11 |
| 2004-11-09 | 19.11 |
| 2004-11-08 | 19.11 |
| 2004-11-05 | 18.68 |
| 2004-11-04 | 18.68 |
| 2004-11-03 | 18.68 |
| 2004-11-02 | 18.68 |
| 2004-11-01 | 20.42 |
| 2004-10-29 | 20.42 |
| 2004-10-28 | 20.42 |
| 2004-10-27 | 20.42 |
| 2004-10-26 | 20.42 |
| 2004-10-25 | 21.72 |
| 2004-10-21 | 21.72 |
| 2004-10-20 | 21.72 |
| 2004-10-19 | 21.72 |
| 2004-10-18 | 21.72 |
| 2004-10-15 | 21.72 |
| 2004-10-14 | 21.72 |
| 2004-10-13 | 21.72 |
| 2004-10-12 | 21.72 |
| 2004-10-11 | 21.72 |
| 2004-10-08 | 19.98 |
| 2004-10-07 | 19.98 |
| 2004-10-06 | 19.98 |
| 2004-10-05 | 19.98 |
| 2004-10-04 | 19.98 |
| 2004-09-30 | 19.98 |
| 2004-09-28 | 19.98 |
| 2004-09-27 | 19.98 |
| 2004-09-24 | 21.72 |
| 2004-09-23 | 21.72 |
| 2004-09-22 | 21.72 |
| 2004-09-21 | 23.03 |
| 2004-09-20 | 21.72 |
| 2004-09-17 | 23.03 |
| 2004-09-16 | 23.03 |
| 2004-09-15 | 21.72 |
| 2004-09-14 | 21.72 |
| 2004-09-13 | 19.98 |
| 2004-09-10 | 18.68 |
| 2004-09-09 | 18.68 |
| 2004-09-08 | 18.68 |
| 2004-09-07 | 18.68 |
| 2004-09-06 | 18.68 |
| 2004-09-03 | 18.68 |
| 2004-09-02 | 18.68 |
| 2004-09-01 | 18.68 |
| 2004-08-31 | 18.68 |
| 2004-08-30 | 18.68 |
| 2004-08-27 | 18.68 |
| 2004-08-26 | 18.68 |
| 2004-08-25 | 18.68 |
| 2004-08-24 | 18.68 |
| 2004-08-23 | 18.68 |
| 2004-08-20 | 18.68 |
| 2004-08-19 | 18.68 |
| 2004-08-18 | 18.68 |
| 2004-08-17 | 18.68 |
| 2004-08-16 | 18.68 |
| 2004-08-13 | 18.68 |
| 2004-08-12 | 18.68 |
| 2004-08-11 | 18.68 |
| 2004-08-10 | 18.68 |
| 2004-08-09 | 18.68 |
| 2004-08-06 | 18.68 |
| 2004-08-05 | 18.68 |
| 2004-08-04 | 18.68 |
| 2004-08-03 | 18.68 |
| 2004-08-02 | 18.68 |
| 2004-07-30 | 18.68 |
| 2004-07-29 | 18.68 |
| 2004-07-28 | 18.68 |
| 2004-07-27 | 18.68 |
| 2004-07-26 | 18.68 |
| 2004-07-23 | 18.68 |
| 2004-07-22 | 18.68 |
| 2004-07-21 | 18.68 |
| 2004-07-20 | 18.68 |
| 2004-07-19 | 18.68 |
| 2004-07-16 | 18.68 |
| 2004-07-15 | 18.68 |
| 2004-07-14 | 18.68 |
| 2004-07-13 | 18.68 |
| 2004-07-12 | 18.68 |
| 2004-07-09 | 18.68 |
| 2004-07-08 | 18.68 |
| 2004-07-07 | 18.68 |
| 2004-07-06 | 18.68 |
| 2004-07-05 | 18.68 |
| 2004-07-02 | 18.68 |
| 2004-06-30 | 18.68 |
| 2004-06-29 | 18.68 |
| 2004-06-28 | 17.83 |
| 2004-06-25 | 17.83 |
| 2004-06-24 | 17.83 |
| 2004-06-23 | 17.83 |
| 2004-06-21 | 17.83 |
| 2004-06-18 | 17.83 |
| 2004-06-17 | 17.83 |
| 2004-06-16 | 17.83 |
| 2004-06-15 | 17.83 |
| 2004-06-14 | 22.52 |
| 2004-06-11 | 23.80 |
| 2004-06-10 | 23.80 |
| 2004-06-09 | 23.80 |
| 2004-06-08 | 23.80 |
| 2004-06-07 | 23.80 |
| 2004-06-04 | 23.80 |
| 2004-06-03 | 25.51 |
| 2004-06-02 | 27.22 |
| 2004-06-01 | 27.22 |
| 2004-05-31 | 28.07 |
| 2004-05-28 | 28.07 |
| 2004-05-27 | 28.07 |
| 2004-05-25 | 28.07 |
| 2004-05-24 | 28.07 |
| 2004-05-21 | 28.07 |
| 2004-05-20 | 28.07 |
| 2004-05-19 | 28.07 |
| 2004-05-18 | 28.07 |
| 2004-05-17 | 28.07 |
| 2004-05-14 | 28.07 |
| 2004-05-13 | 28.07 |
| 2004-05-12 | 28.07 |
| 2004-05-11 | 28.07 |
| 2004-05-10 | 28.07 |
| 2004-05-07 | 28.07 |
| 2004-05-06 | 28.07 |
| 2004-05-05 | 28.07 |
| 2004-05-04 | 30.21 |
| 2004-05-03 | 30.21 |
| 2004-04-30 | 30.21 |
| 2004-04-29 | 30.21 |
| 2004-04-28 | 30.21 |
| 2004-04-27 | 30.21 |
| 2004-04-26 | 30.21 |
| 2004-04-23 | 30.21 |
| 2004-04-22 | 30.21 |
| 2004-04-21 | 30.21 |
| 2004-04-20 | 30.21 |
| 2004-04-19 | 30.21 |
| 2004-04-16 | 28.07 |
| 2004-04-15 | 28.07 |
| 2004-04-14 | 28.07 |
| 2004-04-13 | 28.07 |
| 2004-04-08 | 28.07 |
| 2004-04-07 | 28.07 |
| 2004-04-06 | 28.07 |
| 2004-04-02 | 28.07 |
| 2004-04-01 | 28.07 |
| 2004-03-31 | 28.07 |
| 2004-03-30 | 28.07 |
| 2004-03-29 | 28.07 |
| 2004-03-26 | 28.07 |
| 2004-03-25 | 28.07 |
| 2004-03-24 | 28.07 |
| 2004-03-23 | 28.07 |
| 2004-03-22 | 28.07 |
| 2004-03-19 | 28.07 |
| 2004-03-18 | 28.07 |
| 2004-03-17 | 28.07 |
| 2004-03-16 | 28.07 |
| 2004-03-15 | 28.07 |
| 2004-03-12 | 28.07 |
| 2004-03-11 | 28.07 |
| 2004-03-10 | 28.07 |
| 2004-03-09 | 28.07 |
| 2004-03-08 | 28.07 |
| 2004-03-05 | 28.07 |
| 2004-03-04 | 28.07 |
| 2004-03-03 | 28.07 |
| 2004-03-02 | 30.21 |
| 2004-03-01 | 32.34 |
| 2004-02-27 | 32.34 |
| 2004-02-26 | 32.34 |
| 2004-02-25 | 32.34 |
| 2004-02-24 | 32.34 |
| 2004-02-23 | 32.34 |
| 2004-02-20 | 32.34 |
| 2004-02-19 | 32.34 |
| 2004-02-18 | 32.34 |
| 2004-02-17 | 33.19 |
| 2004-02-16 | 33.19 |
| 2004-02-13 | 32.77 |
| 2004-02-12 | 36.18 |
| 2004-02-11 | 36.18 |
| 2004-02-10 | 34.47 |
| 2004-02-09 | 32.34 |
| 2004-02-06 | 33.19 |
| 2004-02-05 | 33.19 |
| 2004-02-04 | 33.19 |
| 2004-02-03 | 33.19 |
| 2004-02-02 | 33.19 |
| 2004-01-30 | 33.19 |
| 2004-01-29 | 33.19 |
| 2004-01-28 | 33.19 |
| 2004-01-27 | 33.19 |
| 2004-01-26 | 33.19 |
| 2004-01-21 | 32.36 |
| 2004-01-20 | 32.36 |
| 2004-01-19 | 32.36 |
| 2004-01-16 | 32.36 |
| 2004-01-15 | 32.36 |
| 2004-01-14 | 31.95 |
| 2004-01-13 | 31.95 |
| 2004-01-12 | 29.03 |
| 2004-01-09 | 29.03 |
| 2004-01-08 | 29.03 |
| 2004-01-07 | 29.03 |
| 2004-01-06 | 29.03 |
| 2004-01-05 | 26.53 |
| 2004-01-02 | 29.03 |
| 2003-12-31 | 29.03 |
| 2003-12-30 | 29.03 |
| 2003-12-29 | 29.03 |
| 2003-12-24 | 29.03 |
| 2003-12-23 | 29.03 |
| 2003-12-22 | 29.03 |
| 2003-12-19 | 29.03 |
| 2003-12-18 | 29.03 |
| 2003-12-17 | 29.03 |
| 2003-12-16 | 29.03 |
| 2003-12-15 | 29.03 |
| 2003-12-12 | 29.03 |
| 2003-12-11 | 29.03 |
| 2003-12-10 | 29.03 |
| 2003-12-09 | 29.03 |
| 2003-12-08 | 29.03 |
| 2003-12-05 | 29.03 |
| 2003-12-04 | 29.03 |
| 2003-12-03 | 29.03 |
| 2003-12-02 | 28.20 |
| 2003-12-01 | 28.20 |
| 2003-11-28 | 25.70 |
| 2003-11-27 | 24.45 |
| 2003-11-26 | 24.45 |
| 2003-11-25 | 26.53 |
| 2003-11-24 | 24.04 |
| 2003-11-21 | 20.71 |
| 2003-11-20 | 20.71 |
| 2003-11-19 | 20.71 |
| 2003-11-18 | 20.71 |
| 2003-11-17 | 18.83 |
| 2003-11-14 | 18.83 |
| 2003-11-13 | 18.83 |
| 2003-11-12 | 17.79 |
| 2003-11-11 | 17.79 |
| 2003-11-10 | 17.79 |
| 2003-11-07 | 17.38 |
| 2003-11-06 | 17.38 |
| 2003-11-05 | 17.38 |
| 2003-11-04 | 18.21 |
| 2003-11-03 | 18.21 |
| 2003-10-31 | 18.21 |
| 2003-10-30 | 18.21 |
| 2003-10-29 | 20.71 |
| 2003-10-28 | 20.71 |
| 2003-10-27 | 20.71 |
| 2003-10-24 | 20.71 |
| 2003-10-23 | 20.71 |
| 2003-10-22 | 20.71 |
| 2003-10-21 | 20.71 |
| 2003-10-20 | 17.79 |
| 2003-10-17 | 16.54 |
| 2003-10-16 | 17.79 |
| 2003-10-15 | 19.04 |
| 2003-10-14 | 19.04 |
| 2003-10-13 | 16.34 |
| 2003-10-10 | 16.34 |
| 2003-10-09 | 16.34 |
| 2003-10-08 | 16.54 |
| 2003-10-07 | 16.54 |
| 2003-10-06 | 16.54 |
| 2003-10-03 | 16.54 |
| 2003-10-02 | 16.54 |
| 2003-09-30 | 18.21 |
| 2003-09-29 | 18.21 |
| 2003-09-26 | 18.21 |
| 2003-09-25 | 18.21 |
| 2003-09-24 | 12.38 |
| 2003-09-23 | 12.17 |
| 2003-09-22 | 12.17 |
| 2003-09-19 | 12.17 |
| 2003-09-18 | 11.55 |
| 2003-09-17 | 7.39 |
| 2003-09-16 | 7.39 |
| 2003-09-15 | 7.39 |
| 2003-09-11 | 7.39 |
| 2003-09-10 | 7.39 |
| 2003-09-09 | 6.56 |
| 2003-09-08 | 6.14 |
| 2003-09-05 | 6.14 |
| 2003-09-04 | 6.14 |
| 2003-09-03 | 4.89 |
| 2003-09-02 | 3.23 |
| 2003-09-01 | 3.23 |
| 2003-08-29 | 3.23 |
| 2003-08-28 | 3.23 |
| 2003-08-27 | 3.23 |
| 2003-08-26 | 3.23 |
| 2003-08-25 | 3.23 |
| 2003-08-22 | 3.23 |
| 2003-08-21 | 3.23 |
| 2003-08-20 | 3.23 |
| 2003-08-19 | 3.23 |
| 2003-08-18 | 3.23 |
| 2003-08-15 | 3.23 |
| 2003-08-14 | 3.23 |
| 2003-08-13 | 3.23 |
| 2003-08-12 | 3.23 |
| 2003-08-11 | 3.23 |
| 2003-08-08 | 2.39 |
| 2003-08-07 | 2.39 |
| 2003-08-06 | 1.56 |
| 2003-08-05 | 3.23 |
| 2003-08-04 | 2.39 |
| 2003-08-01 | 2.39 |
| 2003-07-31 | 0.73 |
| 2003-07-30 | -0.52 |
| 2003-07-29 | -0.52 |
| 2003-07-28 | -2.19 |
| 2003-07-25 | -1.77 |
| 2003-07-24 | -1.77 |
| 2003-07-23 | -0.10 |
| 2003-07-22 | -0.10 |
| 2003-07-21 | 1.98 |
| 2003-07-18 | 1.98 |
| 2003-07-17 | 1.98 |
| 2003-07-16 | 1.98 |
| 2003-07-15 | 2.81 |
| 2003-07-14 | 2.81 |
| 2003-07-11 | 2.81 |
| 2003-07-10 | 1.98 |
| 2003-07-09 | 1.98 |
| 2003-07-08 | 1.98 |
| 2003-07-07 | 1.17 |
| 2003-07-04 | 1.17 |
| 2003-07-03 | 1.17 |
| 2003-07-02 | 0.36 |
| 2003-06-30 | 0.36 |
| 2003-06-27 | 0.36 |
| 2003-06-26 | 0.36 |
| 2003-06-25 | 0.36 |
| 2003-06-24 | 1.17 |
| 2003-06-23 | 0.36 |
| 2003-06-20 | 0.36 |
| 2003-06-19 | -0.05 |
| 2003-06-18 | -0.86 |
| 2003-06-17 | -2.07 |
| 2003-06-16 | -2.88 |
| 2003-06-13 | -2.88 |
| 2003-06-12 | -2.88 |
| 2003-06-11 | -2.88 |
| 2003-06-10 | -2.88 |
| 2003-06-09 | -2.88 |
| 2003-06-06 | -2.88 |
| 2003-06-05 | -3.69 |
| 2003-06-03 | -3.69 |
| 2003-06-02 | -3.69 |
| 2003-05-30 | -3.69 |
| 2003-05-29 | -3.69 |
| 2003-05-28 | -3.69 |
| 2003-05-27 | -3.69 |
| 2003-05-26 | -3.69 |
| 2003-05-23 | -3.69 |
| 2003-05-22 | -3.69 |
| 2003-05-21 | -3.69 |
| 2003-05-20 | -3.69 |
| 2003-05-19 | -3.69 |
| 2003-05-16 | -3.69 |
| 2003-05-15 | -3.69 |
| 2003-05-14 | -3.69 |
| 2003-05-13 | -3.69 |
| 2003-05-12 | -3.69 |
| 2003-05-09 | -3.69 |
| 2003-05-07 | -3.69 |
| 2003-05-06 | -3.69 |
| 2003-05-05 | -3.69 |
| 2003-05-02 | -3.69 |
| 2003-04-30 | -3.69 |
| 2003-04-29 | -3.69 |
| 2003-04-28 | -3.69 |
| 2003-04-25 | -3.69 |
| 2003-04-24 | -3.69 |
| 2003-04-23 | -3.69 |
| 2003-04-22 | -3.69 |
| 2003-04-17 | -3.69 |
| 2003-04-16 | -3.69 |
| 2003-04-15 | -3.69 |
| 2003-04-14 | -3.69 |
| 2003-04-11 | -3.69 |
| 2003-04-10 | -3.69 |
| 2003-04-09 | -3.69 |
| 2003-04-08 | -3.69 |
| 2003-04-07 | -3.69 |
| 2003-04-04 | -3.69 |
| 2003-04-03 | -3.69 |
| 2003-04-02 | -3.69 |
| 2003-04-01 | -3.69 |
| 2003-03-31 | -3.69 |
| 2003-03-28 | -2.07 |
| 2003-03-27 | -2.07 |
| 2003-03-26 | -2.07 |
| 2003-03-25 | -2.07 |
| 2003-03-24 | -2.07 |
| 2003-03-21 | -2.07 |
| 2003-03-20 | 0.76 |
| 2003-03-19 | 0.76 |
| 2003-03-18 | 0.76 |
| 2003-03-17 | 0.76 |
| 2003-03-14 | 0.76 |
| 2003-03-13 | 0.76 |
| 2003-03-12 | 0.76 |
| 2003-03-11 | 0.76 |
| 2003-03-10 | 0.76 |
| 2003-03-07 | 1.17 |
| 2003-03-06 | 1.17 |
| 2003-03-05 | 1.17 |
| 2003-03-04 | 1.17 |
| 2003-03-03 | -0.86 |
| 2003-02-28 | -0.86 |
| 2003-02-27 | -0.86 |
| 2003-02-26 | -0.86 |
| 2003-02-25 | -0.86 |
| 2003-02-24 | 1.17 |
| 2003-02-21 | 1.17 |
| 2003-02-20 | 1.17 |
| 2003-02-19 | 1.17 |
| 2003-02-18 | 1.17 |
| 2003-02-17 | 1.17 |
| 2003-02-14 | 1.17 |
| 2003-02-13 | 1.17 |
| 2003-02-12 | 1.17 |
| 2003-02-11 | 1.17 |
| 2003-02-10 | 1.17 |
| 2003-02-07 | 1.17 |
| 2003-02-06 | 1.17 |
| 2003-02-05 | 1.17 |
| 2003-02-04 | 1.17 |
| 2003-01-30 | 1.17 |
| 2003-01-29 | 1.17 |
| 2003-01-28 | 1.17 |
| 2003-01-27 | 1.17 |
| 2003-01-24 | 1.17 |
| 2003-01-23 | 1.17 |
| 2003-01-22 | 1.17 |
| 2003-01-21 | 1.17 |
| 2003-01-20 | 1.17 |
| 2003-01-17 | 1.17 |
| 2003-01-16 | -2.33 |
| 2003-01-15 | -2.33 |
| 2003-01-14 | -2.72 |
| 2003-01-13 | -2.72 |
| 2003-01-10 | -2.72 |
| 2003-01-09 | -2.72 |
| 2003-01-08 | -3.11 |
| 2003-01-07 | -3.89 |
| 2003-01-06 | -3.89 |
| 2003-01-03 | -3.89 |
| 2003-01-02 | -3.89 |
| 2002-12-31 | -4.28 |
| 2002-12-30 | -4.67 |
| 2002-12-27 | -3.50 |
| 2002-12-24 | -3.50 |
| 2002-12-23 | -3.50 |
| 2002-12-20 | -3.50 |
| 2002-12-19 | -3.50 |
| 2002-12-18 | -2.72 |
| 2002-12-17 | -2.72 |
| 2002-12-16 | -2.72 |
| 2002-12-13 | -2.72 |
| 2002-12-12 | -2.72 |
| 2002-12-11 | -2.72 |
| 2002-12-10 | -2.72 |
| 2002-12-09 | -2.72 |
| 2002-12-06 | -2.72 |
| 2002-12-05 | -2.72 |
| 2002-12-04 | -2.72 |
| 2002-12-03 | -2.72 |
| 2002-12-02 | -2.72 |
| 2002-11-29 | -2.72 |
| 2002-11-28 | -2.72 |
| 2002-11-27 | -2.72 |
| 2002-11-26 | -2.72 |
| 2002-11-25 | -2.72 |
| 2002-11-22 | -2.72 |
| 2002-11-21 | -2.72 |
| 2002-11-20 | -1.17 |
| 2002-11-19 | -1.17 |
| 2002-11-18 | -1.17 |
| 2002-11-15 | -1.17 |
| 2002-11-14 | -2.72 |
| 2002-11-13 | -2.72 |
| 2002-11-12 | -2.72 |
| 2002-11-11 | -2.72 |
| 2002-11-08 | -2.72 |
| 2002-11-07 | -0.19 |
| 2002-11-06 | -0.19 |
| 2002-11-05 | -0.19 |
| 2002-11-04 | -0.19 |
| 2002-11-01 | -0.19 |
| 2002-10-31 | -0.78 |
| 2002-10-30 | -0.78 |
| 2002-10-29 | -0.78 |
| 2002-10-28 | -0.78 |
| 2002-10-25 | -0.78 |
| 2002-10-24 | -0.78 |
| 2002-10-23 | -0.78 |
| 2002-10-22 | -0.78 |
| 2002-10-21 | -0.78 |
| 2002-10-18 | -0.78 |
| 2002-10-17 | -0.78 |
| 2002-10-16 | -0.78 |
| 2002-10-15 | -0.78 |
| 2002-10-11 | -0.78 |
| 2002-10-10 | -0.78 |
| 2002-10-09 | -0.78 |
| 2002-10-08 | 0.39 |
| 2002-10-07 | 0.39 |
| 2002-10-04 | 0.39 |
| 2002-10-03 | 0.39 |
| 2002-10-02 | 0.39 |
| 2002-09-30 | 0.39 |
| 2002-09-27 | 0.39 |
| 2002-09-26 | 0.39 |
| 2002-09-25 | 0.39 |
| 2002-09-24 | 0.39 |
| 2002-09-23 | 0.39 |
| 2002-09-20 | 0.39 |
| 2002-09-19 | 0.39 |
| 2002-09-18 | 0.39 |
| 2002-09-17 | 0.39 |
| 2002-09-16 | 0.39 |
| 2002-09-13 | 0.39 |
| 2002-09-12 | 0.39 |
| 2002-09-11 | 0.39 |
| 2002-09-10 | 0.39 |
| 2002-09-09 | 0.39 |
| 2002-09-06 | 0.39 |
| 2002-09-05 | 0.39 |
| 2002-09-04 | 0.39 |
| 2002-09-03 | 0.39 |
| 2002-09-02 | 0.39 |
| 2002-08-30 | 0.39 |
| 2002-08-29 | 0.39 |
| 2002-08-28 | 0.39 |
| 2002-08-27 | 0.39 |
| 2002-08-26 | 0.39 |
| 2002-08-23 | 0.39 |
| 2002-08-22 | 0.39 |
| 2002-08-21 | 0.39 |
| 2002-08-20 | 0.39 |
| 2002-08-19 | 0.39 |
| 2002-08-16 | 0.39 |
| 2002-08-15 | 0.39 |
| 2002-08-14 | 0.39 |
| 2002-08-13 | 0.39 |
| 2002-08-12 | 0.39 |
| 2002-08-09 | 0.39 |
| 2002-08-08 | 0.39 |
| 2002-08-07 | 0.39 |
| 2002-08-06 | 0.39 |
| 2002-08-05 | 0.39 |
| 2002-08-02 | 0.39 |
| 2002-08-01 | 0.39 |
| 2002-07-31 | 0.39 |
| 2002-07-30 | 0.39 |
| 2002-07-29 | 0.39 |
| 2002-07-26 | 0.39 |
| 2002-07-25 | 0.39 |
| 2002-07-24 | 0.39 |
| 2002-07-23 | 0.39 |
| 2002-07-22 | 0.39 |
| 2002-07-19 | 0.39 |
| 2002-07-18 | 0.39 |
| 2002-07-17 | 1.95 |
| 2002-07-16 | 1.95 |
| 2002-07-15 | 1.95 |
| 2002-07-12 | 1.95 |
| 2002-07-11 | 1.95 |
| 2002-07-10 | 1.95 |
| 2002-07-09 | 1.95 |
| 2002-07-08 | 1.95 |
| 2002-07-05 | 1.17 |
| 2002-07-04 | 0.39 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy