Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2026-01-16 | 227.17 |
| 2026-01-15 | 226.43 |
| 2026-01-14 | 224.96 |
| 2026-01-13 | 226.43 |
| 2026-01-12 | 228.65 |
| 2026-01-09 | 228.65 |
| 2026-01-08 | 228.65 |
| 2026-01-07 | 227.91 |
| 2026-01-06 | 227.91 |
| 2026-01-05 | 227.91 |
| 2026-01-02 | 227.91 |
| 2025-12-31 | 229.39 |
| 2025-12-30 | 227.17 |
| 2025-12-29 | 227.17 |
| 2025-12-24 | 224.96 |
| 2025-12-23 | 226.43 |
| 2025-12-22 | 226.43 |
| 2025-12-19 | 225.69 |
| 2025-12-18 | 225.69 |
| 2025-12-17 | 230.86 |
| 2025-12-16 | 224.96 |
| 2025-12-15 | 228.65 |
| 2025-12-12 | 228.65 |
| 2025-12-11 | 228.65 |
| 2025-12-10 | 226.43 |
| 2025-12-09 | 226.43 |
| 2025-12-08 | 225.69 |
| 2025-12-05 | 224.96 |
| 2025-12-04 | 226.43 |
| 2025-12-03 | 226.43 |
| 2025-12-02 | 224.96 |
| 2025-12-01 | 224.22 |
| 2025-11-28 | 223.48 |
| 2025-11-27 | 223.48 |
| 2025-11-26 | 223.48 |
| 2025-11-25 | 223.48 |
| 2025-11-24 | 224.22 |
| 2025-11-21 | 224.22 |
| 2025-11-20 | 225.69 |
| 2025-11-19 | 224.96 |
| 2025-11-18 | 224.96 |
| 2025-11-17 | 224.96 |
| 2025-11-14 | 227.91 |
| 2025-11-13 | 232.34 |
| 2025-11-12 | 229.39 |
| 2025-11-11 | 227.17 |
| 2025-11-10 | 223.48 |
| 2025-11-07 | 224.22 |
| 2025-11-06 | 222.74 |
| 2025-11-05 | 218.31 |
| 2025-11-04 | 219.05 |
| 2025-11-03 | 223.48 |
| 2025-10-31 | 223.48 |
| 2025-10-30 | 221.26 |
| 2025-10-28 | 219.79 |
| 2025-10-27 | 221.26 |
| 2025-10-24 | 222.74 |
| 2025-10-23 | 220.52 |
| 2025-10-22 | 218.31 |
| 2025-10-21 | 222.00 |
| 2025-10-20 | 219.79 |
| 2025-10-17 | 221.26 |
| 2025-10-16 | 219.79 |
| 2025-10-15 | 232.34 |
| 2025-10-14 | 228.65 |
| 2025-10-13 | 228.65 |
| 2025-10-10 | 228.65 |
| 2025-10-09 | 228.65 |
| 2025-10-08 | 229.39 |
| 2025-10-06 | 229.39 |
| 2025-10-03 | 231.60 |
| 2025-10-02 | 230.86 |
| 2025-09-30 | 230.13 |
| 2025-09-29 | 230.86 |
| 2025-09-26 | 232.34 |
| 2025-09-25 | 232.34 |
| 2025-09-24 | 232.34 |
| 2025-09-23 | 230.86 |
| 2025-09-22 | 232.34 |
| 2025-09-19 | 232.34 |
| 2025-09-18 | 235.30 |
| 2025-09-17 | 235.30 |
| 2025-09-16 | 232.34 |
| 2025-09-15 | 232.34 |
| 2025-09-12 | 239.73 |
| 2025-09-11 | 230.86 |
| 2025-09-10 | 230.86 |
| 2025-09-09 | 238.99 |
| 2025-09-08 | 238.99 |
| 2025-09-05 | 238.99 |
| 2025-09-04 | 238.99 |
| 2025-09-03 | 238.99 |
| 2025-09-02 | 238.99 |
| 2025-09-01 | 238.99 |
| 2025-08-29 | 238.99 |
| 2025-08-28 | 235.30 |
| 2025-08-27 | 235.30 |
| 2025-08-26 | 235.30 |
| 2025-08-25 | 235.30 |
| 2025-08-22 | 235.30 |
| 2025-08-21 | 235.30 |
| 2025-08-20 | 238.90 |
| 2025-08-19 | 237.46 |
| 2025-08-18 | 237.46 |
| 2025-08-15 | 238.90 |
| 2025-08-14 | 237.46 |
| 2025-08-13 | 241.78 |
| 2025-08-12 | 243.23 |
| 2025-08-11 | 243.95 |
| 2025-08-08 | 238.90 |
| 2025-08-07 | 238.90 |
| 2025-08-06 | 240.34 |
| 2025-08-05 | 238.90 |
| 2025-08-04 | 232.41 |
| 2025-08-01 | 224.48 |
| 2025-07-31 | 221.60 |
| 2025-07-30 | 221.60 |
| 2025-07-29 | 221.60 |
| 2025-07-28 | 220.15 |
| 2025-07-25 | 224.48 |
| 2025-07-24 | 220.15 |
| 2025-07-23 | 220.15 |
| 2025-07-22 | 215.11 |
| 2025-07-21 | 213.66 |
| 2025-07-18 | 211.50 |
| 2025-07-17 | 211.50 |
| 2025-07-16 | 210.78 |
| 2025-07-15 | 208.62 |
| 2025-07-14 | 208.62 |
| 2025-07-11 | 210.06 |
| 2025-07-10 | 204.29 |
| 2025-07-09 | 204.29 |
| 2025-07-08 | 210.06 |
| 2025-07-07 | 210.06 |
| 2025-07-04 | 202.13 |
| 2025-07-03 | 204.29 |
| 2025-07-02 | 202.85 |
| 2025-06-30 | 203.57 |
| 2025-06-27 | 207.89 |
| 2025-06-26 | 207.89 |
| 2025-06-25 | 207.17 |
| 2025-06-24 | 203.57 |
| 2025-06-23 | 203.57 |
| 2025-06-20 | 202.13 |
| 2025-06-19 | 199.24 |
| 2025-06-18 | 199.24 |
| 2025-06-17 | 199.96 |
| 2025-06-16 | 202.85 |
| 2025-06-13 | 202.13 |
| 2025-06-12 | 202.85 |
| 2025-06-11 | 205.73 |
| 2025-06-10 | 202.85 |
| 2025-06-09 | 204.29 |
| 2025-06-06 | 202.85 |
| 2025-06-05 | 205.01 |
| 2025-06-04 | 199.96 |
| 2025-06-03 | 199.96 |
| 2025-06-02 | 202.85 |
| 2025-05-30 | 201.41 |
| 2025-05-29 | 201.41 |
| 2025-05-28 | 189.87 |
| 2025-05-27 | 189.87 |
| 2025-05-26 | 188.43 |
| 2025-05-23 | 186.26 |
| 2025-05-22 | 187.65 |
| 2025-05-21 | 184.88 |
| 2025-05-20 | 184.88 |
| 2025-05-19 | 184.88 |
| 2025-05-16 | 184.19 |
| 2025-05-15 | 186.95 |
| 2025-05-14 | 186.95 |
| 2025-05-13 | 186.95 |
| 2025-05-12 | 186.95 |
| 2025-05-09 | 186.95 |
| 2025-05-08 | 186.95 |
| 2025-05-07 | 180.04 |
| 2025-05-06 | 183.50 |
| 2025-05-02 | 179.35 |
| 2025-04-30 | 179.35 |
| 2025-04-29 | 178.66 |
| 2025-04-28 | 178.66 |
| 2025-04-25 | 184.88 |
| 2025-04-24 | 177.97 |
| 2025-04-23 | 180.73 |
| 2025-04-22 | 177.97 |
| 2025-04-17 | 177.97 |
| 2025-04-16 | 177.97 |
| 2025-04-15 | 177.97 |
| 2025-04-14 | 177.97 |
| 2025-04-11 | 177.97 |
| 2025-04-10 | 177.97 |
| 2025-04-09 | 177.97 |
| 2025-04-08 | 182.11 |
| 2025-04-07 | 180.04 |
| 2025-04-03 | 190.41 |
| 2025-04-02 | 194.56 |
| 2025-04-01 | 193.87 |
| 2025-03-31 | 200.09 |
| 2025-03-28 | 171.74 |
| 2025-03-27 | 171.74 |
| 2025-03-26 | 171.05 |
| 2025-03-25 | 171.05 |
| 2025-03-24 | 171.74 |
| 2025-03-21 | 171.74 |
| 2025-03-20 | 173.82 |
| 2025-03-19 | 175.89 |
| 2025-03-18 | 174.51 |
| 2025-03-17 | 173.82 |
| 2025-03-14 | 173.82 |
| 2025-03-13 | 167.59 |
| 2025-03-12 | 167.59 |
| 2025-03-11 | 169.67 |
| 2025-03-10 | 169.67 |
| 2025-03-07 | 168.29 |
| 2025-03-06 | 171.74 |
| 2025-03-05 | 166.90 |
| 2025-03-04 | 171.74 |
| 2025-03-03 | 171.74 |
| 2025-02-28 | 168.29 |
| 2025-02-27 | 173.82 |
| 2025-02-26 | 172.43 |
| 2025-02-25 | 168.29 |
| 2025-02-24 | 167.59 |
| 2025-02-21 | 165.52 |
| 2025-02-20 | 175.89 |
| 2025-02-19 | 175.89 |
| 2025-02-18 | 175.89 |
| 2025-02-17 | 175.89 |
| 2025-02-14 | 172.43 |
| 2025-02-13 | 174.51 |
| 2025-02-12 | 172.43 |
| 2025-02-11 | 171.74 |
| 2025-02-10 | 176.58 |
| 2025-02-07 | 170.36 |
| 2025-02-06 | 171.74 |
| 2025-02-05 | 176.58 |
| 2025-02-04 | 175.20 |
| 2025-02-03 | 175.89 |
| 2025-01-28 | 175.89 |
| 2025-01-27 | 175.89 |
| 2025-01-24 | 171.05 |
| 2025-01-23 | 173.13 |
| 2025-01-22 | 172.43 |
| 2025-01-21 | 174.51 |
| 2025-01-20 | 172.43 |
| 2025-01-17 | 171.05 |
| 2025-01-16 | 173.13 |
| 2025-01-15 | 173.13 |
| 2025-01-14 | 171.74 |
| 2025-01-13 | 171.05 |
| 2025-01-10 | 173.13 |
| 2025-01-09 | 173.13 |
| 2025-01-08 | 172.43 |
| 2025-01-07 | 172.43 |
| 2025-01-06 | 177.27 |
| 2025-01-03 | 177.27 |
| 2025-01-02 | 176.58 |
| 2024-12-31 | 180.73 |
| 2024-12-30 | 180.73 |
| 2024-12-27 | 180.73 |
| 2024-12-24 | 180.73 |
| 2024-12-23 | 180.73 |
| 2024-12-20 | 179.35 |
| 2024-12-19 | 180.73 |
| 2024-12-18 | 182.81 |
| 2024-12-17 | 182.81 |
| 2024-12-16 | 178.66 |
| 2024-12-13 | 178.66 |
| 2024-12-12 | 181.42 |
| 2024-12-11 | 178.66 |
| 2024-12-10 | 182.81 |
| 2024-12-09 | 177.27 |
| 2024-12-06 | 180.04 |
| 2024-12-05 | 180.04 |
| 2024-12-04 | 180.04 |
| 2024-12-03 | 180.04 |
| 2024-12-02 | 178.66 |
| 2024-11-29 | 177.27 |
| 2024-11-28 | 179.35 |
| 2024-11-27 | 179.35 |
| 2024-11-26 | 173.13 |
| 2024-11-25 | 176.58 |
| 2024-11-22 | 176.58 |
| 2024-11-21 | 181.42 |
| 2024-11-20 | 181.42 |
| 2024-11-19 | 175.20 |
| 2024-11-18 | 175.20 |
| 2024-11-15 | 180.04 |
| 2024-11-14 | 176.58 |
| 2024-11-13 | 182.11 |
| 2024-11-12 | 177.97 |
| 2024-11-11 | 180.73 |
| 2024-11-08 | 180.73 |
| 2024-11-07 | 180.73 |
| 2024-11-06 | 187.65 |
| 2024-11-05 | 183.50 |
| 2024-11-04 | 190.41 |
| 2024-11-01 | 186.95 |
| 2024-10-31 | 187.65 |
| 2024-10-30 | 187.65 |
| 2024-10-29 | 191.79 |
| 2024-10-28 | 191.10 |
| 2024-10-25 | 186.95 |
| 2024-10-24 | 190.41 |
| 2024-10-23 | 190.41 |
| 2024-10-22 | 190.41 |
| 2024-10-21 | 185.57 |
| 2024-10-18 | 185.57 |
| 2024-10-17 | 186.95 |
| 2024-10-16 | 186.95 |
| 2024-10-15 | 186.95 |
| 2024-10-14 | 192.49 |
| 2024-10-10 | 192.49 |
| 2024-10-09 | 187.65 |
| 2024-10-08 | 193.18 |
| 2024-10-07 | 195.25 |
| 2024-10-04 | 195.94 |
| 2024-10-03 | 188.34 |
| 2024-10-02 | 202.17 |
| 2024-09-30 | 196.63 |
| 2024-09-27 | 186.95 |
| 2024-09-26 | 179.35 |
| 2024-09-25 | 182.81 |
| 2024-09-24 | 177.27 |
| 2024-09-23 | 181.42 |
| 2024-09-20 | 177.97 |
| 2024-09-19 | 176.58 |
| 2024-09-17 | 175.20 |
| 2024-09-16 | 170.36 |
| 2024-09-13 | 175.89 |
| 2024-09-12 | 176.58 |
| 2024-09-11 | 176.58 |
| 2024-09-10 | 178.66 |
| 2024-09-09 | 180.73 |
| 2024-09-05 | 181.42 |
| 2024-09-04 | 181.42 |
| 2024-09-03 | 181.42 |
| 2024-09-02 | 182.81 |
| 2024-08-30 | 177.97 |
| 2024-08-29 | 177.97 |
| 2024-08-28 | 177.97 |
| 2024-08-27 | 177.97 |
| 2024-08-26 | 177.97 |
| 2024-08-23 | 175.95 |
| 2024-08-22 | 179.31 |
| 2024-08-21 | 173.93 |
| 2024-08-20 | 175.95 |
| 2024-08-19 | 177.29 |
| 2024-08-16 | 176.62 |
| 2024-08-15 | 176.62 |
| 2024-08-14 | 174.60 |
| 2024-08-13 | 175.27 |
| 2024-08-12 | 172.58 |
| 2024-08-09 | 186.04 |
| 2024-08-08 | 181.33 |
| 2024-08-07 | 179.98 |
| 2024-08-06 | 179.31 |
| 2024-08-05 | 182.68 |
| 2024-08-02 | 183.35 |
| 2024-08-01 | 192.77 |
| 2024-07-31 | 198.83 |
| 2024-07-30 | 198.83 |
| 2024-07-29 | 209.60 |
| 2024-07-26 | 209.60 |
| 2024-07-25 | 210.94 |
| 2024-07-24 | 210.94 |
| 2024-07-23 | 210.94 |
| 2024-07-22 | 210.94 |
| 2024-07-19 | 208.25 |
| 2024-07-18 | 208.25 |
| 2024-07-17 | 207.58 |
| 2024-07-16 | 209.60 |
| 2024-07-15 | 206.23 |
| 2024-07-12 | 212.29 |
| 2024-07-11 | 211.62 |
| 2024-07-10 | 212.96 |
| 2024-07-09 | 212.96 |
| 2024-07-08 | 212.96 |
| 2024-07-05 | 210.27 |
| 2024-07-04 | 206.23 |
| 2024-07-03 | 206.23 |
| 2024-07-02 | 210.27 |
| 2024-06-28 | 210.27 |
| 2024-06-27 | 209.60 |
| 2024-06-26 | 215.66 |
| 2024-06-25 | 215.66 |
| 2024-06-24 | 213.64 |
| 2024-06-21 | 227.77 |
| 2024-06-20 | 227.77 |
| 2024-06-19 | 227.77 |
| 2024-06-18 | 221.71 |
| 2024-06-17 | 221.71 |
| 2024-06-14 | 229.79 |
| 2024-06-13 | 229.79 |
| 2024-06-12 | 229.79 |
| 2024-06-11 | 229.79 |
| 2024-06-07 | 229.79 |
| 2024-06-06 | 229.79 |
| 2024-06-05 | 219.69 |
| 2024-06-04 | 209.60 |
| 2024-06-03 | 202.87 |
| 2024-05-31 | 202.87 |
| 2024-05-30 | 210.27 |
| 2024-05-29 | 210.27 |
| 2024-05-28 | 210.27 |
| 2024-05-27 | 212.96 |
| 2024-05-24 | 218.35 |
| 2024-05-23 | 218.35 |
| 2024-05-22 | 220.95 |
| 2024-05-21 | 221.60 |
| 2024-05-20 | 221.60 |
| 2024-05-17 | 211.85 |
| 2024-05-16 | 207.95 |
| 2024-05-14 | 202.11 |
| 2024-05-13 | 202.11 |
| 2024-05-10 | 204.70 |
| 2024-05-09 | 202.11 |
| 2024-05-08 | 198.86 |
| 2024-05-07 | 198.21 |
| 2024-05-06 | 198.21 |
| 2024-05-03 | 206.00 |
| 2024-05-02 | 202.11 |
| 2024-04-30 | 200.81 |
| 2024-04-29 | 200.16 |
| 2024-04-26 | 196.91 |
| 2024-04-25 | 197.56 |
| 2024-04-24 | 195.61 |
| 2024-04-23 | 192.36 |
| 2024-04-22 | 192.36 |
| 2024-04-19 | 192.36 |
| 2024-04-18 | 192.36 |
| 2024-04-17 | 192.36 |
| 2024-04-16 | 193.01 |
| 2024-04-15 | 196.26 |
| 2024-04-12 | 193.66 |
| 2024-04-11 | 210.55 |
| 2024-04-10 | 210.55 |
| 2024-04-09 | 210.55 |
| 2024-04-08 | 210.55 |
| 2024-04-05 | 210.55 |
| 2024-04-03 | 210.55 |
| 2024-04-02 | 211.20 |
| 2024-03-28 | 213.15 |
| 2024-03-27 | 211.85 |
| 2024-03-26 | 211.85 |
| 2024-03-25 | 205.35 |
| 2024-03-22 | 202.11 |
| 2024-03-21 | 198.86 |
| 2024-03-20 | 199.51 |
| 2024-03-19 | 202.11 |
| 2024-03-18 | 208.60 |
| 2024-03-15 | 208.60 |
| 2024-03-14 | 209.25 |
| 2024-03-13 | 209.25 |
| 2024-03-12 | 209.25 |
| 2024-03-11 | 214.45 |
| 2024-03-08 | 215.10 |
| 2024-03-07 | 215.10 |
| 2024-03-06 | 215.10 |
| 2024-03-05 | 216.40 |
| 2024-03-04 | 216.40 |
| 2024-03-01 | 216.40 |
| 2024-02-29 | 223.55 |
| 2024-02-28 | 223.55 |
| 2024-02-27 | 224.19 |
| 2024-02-26 | 219.00 |
| 2024-02-23 | 223.55 |
| 2024-02-22 | 227.44 |
| 2024-02-21 | 227.44 |
| 2024-02-20 | 224.84 |
| 2024-02-19 | 228.09 |
| 2024-02-16 | 228.09 |
| 2024-02-15 | 225.49 |
| 2024-02-14 | 228.74 |
| 2024-02-09 | 224.84 |
| 2024-02-08 | 230.04 |
| 2024-02-07 | 235.89 |
| 2024-02-06 | 233.29 |
| 2024-02-05 | 230.69 |
| 2024-02-02 | 230.04 |
| 2024-02-01 | 224.84 |
| 2024-01-31 | 226.79 |
| 2024-01-30 | 232.64 |
| 2024-01-29 | 233.29 |
| 2024-01-26 | 233.29 |
| 2024-01-25 | 230.69 |
| 2024-01-24 | 230.69 |
| 2024-01-23 | 228.09 |
| 2024-01-22 | 231.99 |
| 2024-01-19 | 237.19 |
| 2024-01-18 | 234.59 |
| 2024-01-17 | 233.94 |
| 2024-01-16 | 243.69 |
| 2024-01-15 | 243.69 |
| 2024-01-12 | 244.99 |
| 2024-01-11 | 245.63 |
| 2024-01-10 | 250.83 |
| 2024-01-09 | 250.83 |
| 2024-01-08 | 250.83 |
| 2024-01-05 | 250.83 |
| 2024-01-04 | 253.43 |
| 2024-01-03 | 254.08 |
| 2024-01-02 | 254.08 |
| 2023-12-29 | 250.83 |
| 2023-12-28 | 246.28 |
| 2023-12-27 | 252.13 |
| 2023-12-22 | 252.13 |
| 2023-12-21 | 250.83 |
| 2023-12-20 | 250.83 |
| 2023-12-19 | 250.83 |
| 2023-12-18 | 250.83 |
| 2023-12-15 | 250.83 |
| 2023-12-14 | 250.83 |
| 2023-12-13 | 250.83 |
| 2023-12-12 | 250.83 |
| 2023-12-11 | 250.83 |
| 2023-12-08 | 250.83 |
| 2023-12-07 | 250.83 |
| 2023-12-06 | 250.83 |
| 2023-12-05 | 246.93 |
| 2023-12-04 | 246.93 |
| 2023-12-01 | 246.93 |
| 2023-11-30 | 242.39 |
| 2023-11-29 | 250.18 |
| 2023-11-28 | 243.04 |
| 2023-11-27 | 243.04 |
| 2023-11-24 | 249.53 |
| 2023-11-23 | 249.53 |
| 2023-11-22 | 249.53 |
| 2023-11-21 | 252.13 |
| 2023-11-20 | 252.13 |
| 2023-11-17 | 252.13 |
| 2023-11-16 | 252.13 |
| 2023-11-15 | 254.73 |
| 2023-11-14 | 254.08 |
| 2023-11-13 | 254.08 |
| 2023-11-10 | 254.73 |
| 2023-11-09 | 254.73 |
| 2023-11-08 | 254.73 |
| 2023-11-07 | 249.53 |
| 2023-11-06 | 257.98 |
| 2023-11-03 | 257.33 |
| 2023-11-02 | 247.58 |
| 2023-11-01 | 246.93 |
| 2023-10-31 | 246.93 |
| 2023-10-30 | 246.93 |
| 2023-10-27 | 258.63 |
| 2023-10-26 | 258.63 |
| 2023-10-25 | 257.98 |
| 2023-10-24 | 263.83 |
| 2023-10-20 | 263.83 |
| 2023-10-19 | 265.13 |
| 2023-10-18 | 265.13 |
| 2023-10-17 | 263.83 |
| 2023-10-16 | 263.83 |
| 2023-10-13 | 261.88 |
| 2023-10-12 | 254.08 |
| 2023-10-11 | 254.08 |
| 2023-10-10 | 248.23 |
| 2023-10-09 | 257.33 |
| 2023-10-06 | 257.33 |
| 2023-10-05 | 256.03 |
| 2023-10-04 | 253.43 |
| 2023-10-03 | 252.13 |
| 2023-09-29 | 249.53 |
| 2023-09-28 | 244.34 |
| 2023-09-27 | 244.34 |
| 2023-09-26 | 244.34 |
| 2023-09-25 | 257.33 |
| 2023-09-22 | 258.63 |
| 2023-09-21 | 263.83 |
| 2023-09-20 | 267.72 |
| 2023-09-19 | 267.72 |
| 2023-09-18 | 267.72 |
| 2023-09-15 | 263.83 |
| 2023-09-14 | 263.83 |
| 2023-09-13 | 263.83 |
| 2023-09-12 | 263.83 |
| 2023-09-11 | 262.53 |
| 2023-09-07 | 267.07 |
| 2023-09-06 | 267.07 |
| 2023-09-05 | 259.93 |
| 2023-09-04 | 259.93 |
| 2023-08-31 | 269.02 |
| 2023-08-30 | 263.29 |
| 2023-08-29 | 261.38 |
| 2023-08-28 | 255.64 |
| 2023-08-25 | 256.91 |
| 2023-08-24 | 254.36 |
| 2023-08-23 | 254.36 |
| 2023-08-22 | 256.91 |
| 2023-08-21 | 256.91 |
| 2023-08-18 | 263.92 |
| 2023-08-17 | 268.39 |
| 2023-08-16 | 269.02 |
| 2023-08-15 | 272.21 |
| 2023-08-14 | 272.21 |
| 2023-08-11 | 281.13 |
| 2023-08-10 | 282.41 |
| 2023-08-09 | 282.41 |
| 2023-08-08 | 272.85 |
| 2023-08-07 | 272.85 |
| 2023-08-04 | 274.76 |
| 2023-08-03 | 276.03 |
| 2023-08-02 | 282.41 |
| 2023-08-01 | 293.24 |
| 2023-07-31 | 293.24 |
| 2023-07-28 | 293.24 |
| 2023-07-27 | 282.41 |
| 2023-07-26 | 279.22 |
| 2023-07-25 | 282.41 |
| 2023-07-24 | 282.41 |
| 2023-07-21 | 282.41 |
| 2023-07-20 | 282.41 |
| 2023-07-19 | 282.41 |
| 2023-07-18 | 285.59 |
| 2023-07-14 | 285.59 |
| 2023-07-13 | 295.15 |
| 2023-07-12 | 290.06 |
| 2023-07-11 | 284.32 |
| 2023-07-10 | 285.59 |
| 2023-07-07 | 274.76 |
| 2023-07-06 | 295.15 |
| 2023-07-05 | 282.41 |
| 2023-07-04 | 282.41 |
| 2023-07-03 | 282.41 |
| 2023-06-30 | 282.41 |
| 2023-06-29 | 282.41 |
| 2023-06-28 | 282.41 |
| 2023-06-27 | 279.22 |
| 2023-06-26 | 275.40 |
| 2023-06-23 | 275.40 |
| 2023-06-21 | 275.40 |
| 2023-06-20 | 272.21 |
| 2023-06-19 | 274.76 |
| 2023-06-16 | 274.76 |
| 2023-06-15 | 274.76 |
| 2023-06-14 | 274.76 |
| 2023-06-13 | 274.76 |
| 2023-06-12 | 274.12 |
| 2023-06-09 | 279.86 |
| 2023-06-08 | 280.50 |
| 2023-06-07 | 278.58 |
| 2023-06-06 | 276.67 |
| 2023-06-05 | 278.58 |
| 2023-06-02 | 276.03 |
| 2023-06-01 | 270.94 |
| 2023-05-31 | 271.57 |
| 2023-05-30 | 274.12 |
| 2023-05-29 | 274.76 |
| 2023-05-25 | 275.99 |
| 2023-05-24 | 277.84 |
| 2023-05-23 | 279.69 |
| 2023-05-22 | 276.61 |
| 2023-05-19 | 284.01 |
| 2023-05-18 | 287.09 |
| 2023-05-17 | 287.09 |
| 2023-05-16 | 288.32 |
| 2023-05-15 | 288.94 |
| 2023-05-12 | 288.94 |
| 2023-05-11 | 288.94 |
| 2023-05-10 | 288.94 |
| 2023-05-09 | 288.94 |
| 2023-05-08 | 293.87 |
| 2023-05-05 | 295.10 |
| 2023-05-04 | 293.25 |
| 2023-05-03 | 300.03 |
| 2023-05-02 | 297.57 |
| 2023-04-28 | 293.25 |
| 2023-04-27 | 288.94 |
| 2023-04-26 | 288.94 |
| 2023-04-25 | 290.17 |
| 2023-04-24 | 294.48 |
| 2023-04-21 | 289.55 |
| 2023-04-20 | 294.48 |
| 2023-04-19 | 296.33 |
| 2023-04-18 | 301.88 |
| 2023-04-17 | 301.88 |
| 2023-04-14 | 306.81 |
| 2023-04-13 | 301.26 |
| 2023-04-12 | 301.26 |
| 2023-04-11 | 301.26 |
| 2023-04-06 | 298.80 |
| 2023-04-04 | 300.65 |
| 2023-04-03 | 301.88 |
| 2023-03-31 | 301.88 |
| 2023-03-30 | 301.26 |
| 2023-03-29 | 300.65 |
| 2023-03-28 | 300.65 |
| 2023-03-27 | 300.03 |
| 2023-03-24 | 300.65 |
| 2023-03-23 | 303.73 |
| 2023-03-22 | 301.88 |
| 2023-03-21 | 300.65 |
| 2023-03-20 | 306.81 |
| 2023-03-17 | 325.30 |
| 2023-03-16 | 326.54 |
| 2023-03-15 | 326.54 |
| 2023-03-14 | 326.54 |
| 2023-03-13 | 326.54 |
| 2023-03-10 | 325.92 |
| 2023-03-09 | 331.47 |
| 2023-03-08 | 340.10 |
| 2023-03-07 | 343.18 |
| 2023-03-06 | 343.18 |
| 2023-03-03 | 343.18 |
| 2023-03-02 | 338.86 |
| 2023-03-01 | 343.79 |
| 2023-02-28 | 341.95 |
| 2023-02-27 | 341.95 |
| 2023-02-24 | 344.41 |
| 2023-02-23 | 344.41 |
| 2023-02-22 | 345.03 |
| 2023-02-21 | 345.03 |
| 2023-02-20 | 345.03 |
| 2023-02-17 | 347.49 |
| 2023-02-16 | 347.49 |
| 2023-02-15 | 348.73 |
| 2023-02-14 | 349.34 |
| 2023-02-13 | 349.34 |
| 2023-02-10 | 349.34 |
| 2023-02-09 | 356.12 |
| 2023-02-08 | 354.89 |
| 2023-02-07 | 348.73 |
| 2023-02-06 | 351.19 |
| 2023-02-03 | 355.51 |
| 2023-02-02 | 356.12 |
| 2023-02-01 | 356.12 |
| 2023-01-31 | 351.81 |
| 2023-01-30 | 351.81 |
| 2023-01-27 | 356.12 |
| 2023-01-26 | 354.89 |
| 2023-01-20 | 347.49 |
| 2023-01-19 | 346.88 |
| 2023-01-18 | 347.49 |
| 2023-01-17 | 352.42 |
| 2023-01-16 | 352.42 |
| 2023-01-13 | 352.42 |
| 2023-01-12 | 345.64 |
| 2023-01-11 | 345.64 |
| 2023-01-10 | 346.88 |
| 2023-01-09 | 345.64 |
| 2023-01-06 | 353.04 |
| 2023-01-05 | 352.42 |
| 2023-01-04 | 346.88 |
| 2023-01-03 | 346.88 |
| 2022-12-30 | 346.88 |
| 2022-12-29 | 346.88 |
| 2022-12-28 | 346.88 |
| 2022-12-23 | 335.17 |
| 2022-12-22 | 335.17 |
| 2022-12-21 | 348.11 |
| 2022-12-20 | 348.11 |
| 2022-12-19 | 348.11 |
| 2022-12-16 | 335.17 |
| 2022-12-15 | 343.79 |
| 2022-12-14 | 343.79 |
| 2022-12-13 | 335.17 |
| 2022-12-12 | 336.40 |
| 2022-12-09 | 336.40 |
| 2022-12-08 | 329.00 |
| 2022-12-07 | 327.77 |
| 2022-12-06 | 325.30 |
| 2022-12-05 | 325.30 |
| 2022-12-02 | 312.98 |
| 2022-12-01 | 325.30 |
| 2022-11-30 | 325.30 |
| 2022-11-29 | 320.99 |
| 2022-11-28 | 313.59 |
| 2022-11-25 | 313.59 |
| 2022-11-24 | 313.59 |
| 2022-11-23 | 313.59 |
| 2022-11-22 | 313.59 |
| 2022-11-21 | 309.89 |
| 2022-11-18 | 314.82 |
| 2022-11-17 | 319.76 |
| 2022-11-16 | 320.99 |
| 2022-11-15 | 320.99 |
| 2022-11-14 | 325.30 |
| 2022-11-11 | 325.30 |
| 2022-11-10 | 324.69 |
| 2022-11-09 | 324.69 |
| 2022-11-08 | 310.51 |
| 2022-11-07 | 319.14 |
| 2022-11-04 | 319.14 |
| 2022-11-03 | 312.98 |
| 2022-11-02 | 319.14 |
| 2022-11-01 | 319.14 |
| 2022-10-31 | 309.89 |
| 2022-10-28 | 309.89 |
| 2022-10-27 | 326.54 |
| 2022-10-26 | 316.06 |
| 2022-10-25 | 313.59 |
| 2022-10-24 | 319.14 |
| 2022-10-21 | 319.14 |
| 2022-10-20 | 319.14 |
| 2022-10-19 | 319.14 |
| 2022-10-18 | 316.06 |
| 2022-10-17 | 316.06 |
| 2022-10-14 | 316.06 |
| 2022-10-13 | 316.06 |
| 2022-10-12 | 316.06 |
| 2022-10-11 | 306.81 |
| 2022-10-10 | 324.07 |
| 2022-10-07 | 317.29 |
| 2022-10-06 | 317.29 |
| 2022-10-05 | 317.29 |
| 2022-10-03 | 295.10 |
| 2022-09-30 | 312.98 |
| 2022-09-29 | 321.60 |
| 2022-09-28 | 300.65 |
| 2022-09-27 | 314.82 |
| 2022-09-26 | 325.30 |
| 2022-09-23 | 326.54 |
| 2022-09-22 | 331.47 |
| 2022-09-21 | 329.00 |
| 2022-09-20 | 328.38 |
| 2022-09-19 | 329.62 |
| 2022-09-16 | 328.38 |
| 2022-09-15 | 328.38 |
| 2022-09-14 | 330.23 |
| 2022-09-13 | 330.23 |
| 2022-09-09 | 331.47 |
| 2022-09-08 | 329.00 |
| 2022-09-07 | 329.00 |
| 2022-09-06 | 329.00 |
| 2022-09-05 | 331.47 |
| 2022-09-02 | 326.54 |
| 2022-09-01 | 326.54 |
| 2022-08-31 | 326.54 |
| 2022-08-30 | 322.93 |
| 2022-08-29 | 322.33 |
| 2022-08-26 | 326.54 |
| 2022-08-25 | 324.73 |
| 2022-08-24 | 326.54 |
| 2022-08-23 | 326.54 |
| 2022-08-22 | 326.54 |
| 2022-08-19 | 329.54 |
| 2022-08-18 | 332.54 |
| 2022-08-17 | 336.75 |
| 2022-08-16 | 327.14 |
| 2022-08-15 | 327.14 |
| 2022-08-12 | 323.53 |
| 2022-08-11 | 328.94 |
| 2022-08-10 | 322.93 |
| 2022-08-09 | 322.33 |
| 2022-08-08 | 320.53 |
| 2022-08-05 | 327.14 |
| 2022-08-04 | 322.33 |
| 2022-08-03 | 317.52 |
| 2022-08-02 | 321.13 |
| 2022-08-01 | 322.93 |
| 2022-07-29 | 325.93 |
| 2022-07-28 | 328.94 |
| 2022-07-27 | 335.55 |
| 2022-07-26 | 335.55 |
| 2022-07-25 | 331.34 |
| 2022-07-22 | 333.74 |
| 2022-07-21 | 338.55 |
| 2022-07-20 | 339.75 |
| 2022-07-19 | 339.75 |
| 2022-07-18 | 339.75 |
| 2022-07-15 | 337.95 |
| 2022-07-14 | 337.95 |
| 2022-07-13 | 339.75 |
| 2022-07-12 | 339.75 |
| 2022-07-11 | 339.75 |
| 2022-07-08 | 342.16 |
| 2022-07-07 | 343.96 |
| 2022-07-06 | 343.96 |
| 2022-07-05 | 340.95 |
| 2022-07-04 | 339.75 |
| 2022-06-30 | 343.36 |
| 2022-06-29 | 345.76 |
| 2022-06-28 | 345.76 |
| 2022-06-27 | 345.76 |
| 2022-06-24 | 343.36 |
| 2022-06-23 | 343.36 |
| 2022-06-22 | 338.55 |
| 2022-06-21 | 341.55 |
| 2022-06-20 | 341.55 |
| 2022-06-17 | 341.55 |
| 2022-06-16 | 342.76 |
| 2022-06-15 | 342.16 |
| 2022-06-14 | 343.36 |
| 2022-06-13 | 344.56 |
| 2022-06-10 | 344.56 |
| 2022-06-09 | 340.95 |
| 2022-06-08 | 340.95 |
| 2022-06-07 | 336.75 |
| 2022-06-06 | 338.55 |
| 2022-06-02 | 338.55 |
| 2022-06-01 | 338.55 |
| 2022-05-31 | 338.55 |
| 2022-05-30 | 338.55 |
| 2022-05-27 | 342.76 |
| 2022-05-26 | 327.74 |
| 2022-05-25 | 327.74 |
| 2022-05-24 | 327.74 |
| 2022-05-23 | 326.54 |
| 2022-05-20 | 330.74 |
| 2022-05-19 | 327.85 |
| 2022-05-18 | 323.80 |
| 2022-05-17 | 328.43 |
| 2022-05-16 | 324.96 |
| 2022-05-13 | 330.74 |
| 2022-05-12 | 322.65 |
| 2022-05-11 | 324.96 |
| 2022-05-10 | 320.91 |
| 2022-05-06 | 325.54 |
| 2022-05-05 | 327.85 |
| 2022-05-04 | 327.85 |
| 2022-05-03 | 330.16 |
| 2022-04-29 | 331.32 |
| 2022-04-28 | 327.85 |
| 2022-04-27 | 324.38 |
| 2022-04-26 | 323.80 |
| 2022-04-25 | 330.74 |
| 2022-04-22 | 330.74 |
| 2022-04-21 | 326.12 |
| 2022-04-20 | 327.85 |
| 2022-04-19 | 334.79 |
| 2022-04-14 | 332.48 |
| 2022-04-13 | 326.69 |
| 2022-04-12 | 326.69 |
| 2022-04-11 | 324.96 |
| 2022-04-08 | 332.48 |
| 2022-04-07 | 327.85 |
| 2022-04-06 | 327.85 |
| 2022-04-04 | 330.74 |
| 2022-04-01 | 327.85 |
| 2022-03-31 | 326.69 |
| 2022-03-30 | 323.22 |
| 2022-03-29 | 323.22 |
| 2022-03-28 | 323.22 |
| 2022-03-25 | 323.22 |
| 2022-03-24 | 322.07 |
| 2022-03-23 | 327.85 |
| 2022-03-22 | 327.85 |
| 2022-03-21 | 320.91 |
| 2022-03-18 | 320.91 |
| 2022-03-17 | 318.60 |
| 2022-03-16 | 313.40 |
| 2022-03-15 | 305.88 |
| 2022-03-14 | 325.54 |
| 2022-03-11 | 327.85 |
| 2022-03-10 | 334.79 |
| 2022-03-09 | 341.15 |
| 2022-03-08 | 343.46 |
| 2022-03-07 | 328.43 |
| 2022-03-04 | 333.63 |
| 2022-03-03 | 337.68 |
| 2022-03-02 | 336.52 |
| 2022-03-01 | 341.15 |
| 2022-02-28 | 344.62 |
| 2022-02-25 | 344.62 |
| 2022-02-24 | 345.77 |
| 2022-02-23 | 350.98 |
| 2022-02-22 | 350.98 |
| 2022-02-21 | 349.82 |
| 2022-02-18 | 349.24 |
| 2022-02-17 | 349.82 |
| 2022-02-16 | 350.98 |
| 2022-02-15 | 351.56 |
| 2022-02-14 | 354.45 |
| 2022-02-11 | 354.45 |
| 2022-02-10 | 355.60 |
| 2022-02-09 | 356.18 |
| 2022-02-08 | 356.76 |
| 2022-02-07 | 353.87 |
| 2022-02-04 | 353.87 |
| 2022-01-31 | 353.87 |
| 2022-01-28 | 350.98 |
| 2022-01-27 | 350.98 |
| 2022-01-26 | 355.60 |
| 2022-01-25 | 353.87 |
| 2022-01-24 | 350.98 |
| 2022-01-21 | 348.09 |
| 2022-01-20 | 347.51 |
| 2022-01-19 | 348.66 |
| 2022-01-18 | 353.87 |
| 2022-01-17 | 354.45 |
| 2022-01-14 | 354.45 |
| 2022-01-13 | 354.45 |
| 2022-01-12 | 354.45 |
| 2022-01-11 | 348.66 |
| 2022-01-10 | 349.82 |
| 2022-01-07 | 349.82 |
| 2022-01-06 | 346.35 |
| 2022-01-05 | 356.18 |
| 2022-01-04 | 356.18 |
| 2022-01-03 | 356.76 |
| 2021-12-31 | 348.09 |
| 2021-12-30 | 348.09 |
| 2021-12-29 | 347.51 |
| 2021-12-28 | 348.66 |
| 2021-12-24 | 348.66 |
| 2021-12-23 | 347.51 |
| 2021-12-22 | 349.82 |
| 2021-12-21 | 345.20 |
| 2021-12-20 | 345.77 |
| 2021-12-17 | 345.77 |
| 2021-12-16 | 349.24 |
| 2021-12-15 | 345.77 |
| 2021-12-14 | 350.40 |
| 2021-12-13 | 356.18 |
| 2021-12-10 | 352.71 |
| 2021-12-09 | 352.71 |
| 2021-12-08 | 348.09 |
| 2021-12-07 | 349.82 |
| 2021-12-06 | 345.20 |
| 2021-12-03 | 348.09 |
| 2021-12-02 | 348.09 |
| 2021-12-01 | 346.35 |
| 2021-11-30 | 345.77 |
| 2021-11-29 | 350.98 |
| 2021-11-26 | 350.98 |
| 2021-11-25 | 351.56 |
| 2021-11-24 | 352.13 |
| 2021-11-23 | 353.87 |
| 2021-11-22 | 353.87 |
| 2021-11-19 | 351.56 |
| 2021-11-18 | 348.66 |
| 2021-11-17 | 350.98 |
| 2021-11-16 | 348.66 |
| 2021-11-15 | 351.56 |
| 2021-11-12 | 351.56 |
| 2021-11-11 | 350.98 |
| 2021-11-10 | 355.60 |
| 2021-11-09 | 356.76 |
| 2021-11-08 | 358.49 |
| 2021-11-05 | 359.65 |
| 2021-11-04 | 363.70 |
| 2021-11-03 | 364.85 |
| 2021-11-02 | 364.85 |
| 2021-11-01 | 368.32 |
| 2021-10-29 | 368.32 |
| 2021-10-28 | 368.32 |
| 2021-10-27 | 368.32 |
| 2021-10-26 | 368.32 |
| 2021-10-25 | 368.32 |
| 2021-10-22 | 367.17 |
| 2021-10-21 | 362.54 |
| 2021-10-20 | 362.54 |
| 2021-10-19 | 356.76 |
| 2021-10-18 | 356.76 |
| 2021-10-15 | 356.76 |
| 2021-10-12 | 356.76 |
| 2021-10-11 | 356.76 |
| 2021-10-08 | 357.92 |
| 2021-10-07 | 356.76 |
| 2021-10-06 | 353.87 |
| 2021-10-05 | 349.82 |
| 2021-10-04 | 346.93 |
| 2021-09-30 | 344.04 |
| 2021-09-29 | 344.04 |
| 2021-09-28 | 345.77 |
| 2021-09-27 | 346.35 |
| 2021-09-24 | 345.20 |
| 2021-09-23 | 349.82 |
| 2021-09-21 | 353.87 |
| 2021-09-20 | 340.57 |
| 2021-09-17 | 350.98 |
| 2021-09-16 | 350.98 |
| 2021-09-15 | 359.07 |
| 2021-09-14 | 359.07 |
| 2021-09-13 | 362.54 |
| 2021-09-10 | 365.43 |
| 2021-09-09 | 362.54 |
| 2021-09-08 | 368.32 |
| 2021-09-07 | 368.32 |
| 2021-09-06 | 368.32 |
| 2021-09-03 | 368.32 |
| 2021-09-02 | 372.37 |
| 2021-09-01 | 366.59 |
| 2021-08-31 | 364.28 |
| 2021-08-30 | 368.32 |
| 2021-08-27 | 368.90 |
| 2021-08-26 | 363.70 |
| 2021-08-25 | 372.74 |
| 2021-08-24 | 370.48 |
| 2021-08-23 | 363.70 |
| 2021-08-20 | 360.87 |
| 2021-08-19 | 360.30 |
| 2021-08-18 | 366.52 |
| 2021-08-17 | 360.87 |
| 2021-08-16 | 360.30 |
| 2021-08-13 | 363.70 |
| 2021-08-12 | 360.87 |
| 2021-08-11 | 362.57 |
| 2021-08-10 | 362.57 |
| 2021-08-09 | 360.87 |
| 2021-08-06 | 360.87 |
| 2021-08-05 | 357.48 |
| 2021-08-04 | 356.35 |
| 2021-08-03 | 352.39 |
| 2021-08-02 | 352.39 |
| 2021-07-30 | 350.13 |
| 2021-07-29 | 358.04 |
| 2021-07-28 | 357.48 |
| 2021-07-27 | 358.04 |
| 2021-07-26 | 358.04 |
| 2021-07-23 | 367.09 |
| 2021-07-22 | 368.22 |
| 2021-07-21 | 362.57 |
| 2021-07-20 | 363.70 |
| 2021-07-19 | 364.26 |
| 2021-07-16 | 368.79 |
| 2021-07-15 | 367.09 |
| 2021-07-14 | 363.70 |
| 2021-07-13 | 363.70 |
| 2021-07-12 | 364.83 |
| 2021-07-09 | 363.70 |
| 2021-07-08 | 365.96 |
| 2021-07-07 | 365.96 |
| 2021-07-06 | 364.83 |
| 2021-07-05 | 366.52 |
| 2021-07-02 | 367.09 |
| 2021-06-30 | 371.61 |
| 2021-06-29 | 369.92 |
| 2021-06-28 | 367.66 |
| 2021-06-25 | 372.18 |
| 2021-06-24 | 374.44 |
| 2021-06-23 | 374.44 |
| 2021-06-22 | 373.31 |
| 2021-06-21 | 368.22 |
| 2021-06-18 | 372.18 |
| 2021-06-17 | 375.57 |
| 2021-06-16 | 373.31 |
| 2021-06-15 | 368.79 |
| 2021-06-11 | 368.22 |
| 2021-06-10 | 367.09 |
| 2021-06-09 | 365.39 |
| 2021-06-08 | 367.09 |
| 2021-06-07 | 366.52 |
| 2021-06-04 | 367.66 |
| 2021-06-03 | 367.66 |
| 2021-06-02 | 368.79 |
| 2021-06-01 | 372.18 |
| 2021-05-31 | 372.74 |
| 2021-05-28 | 373.88 |
| 2021-05-27 | 368.22 |
| 2021-05-26 | 373.88 |
| 2021-05-25 | 375.01 |
| 2021-05-24 | 376.70 |
| 2021-05-21 | 369.92 |
| 2021-05-20 | 363.88 |
| 2021-05-18 | 354.55 |
| 2021-05-17 | 350.70 |
| 2021-05-14 | 351.25 |
| 2021-05-13 | 350.15 |
| 2021-05-12 | 355.64 |
| 2021-05-11 | 358.94 |
| 2021-05-10 | 366.62 |
| 2021-05-07 | 356.74 |
| 2021-05-06 | 351.25 |
| 2021-05-05 | 343.57 |
| 2021-05-04 | 339.18 |
| 2021-05-03 | 340.27 |
| 2021-04-30 | 339.18 |
| 2021-04-29 | 340.27 |
| 2021-04-28 | 338.08 |
| 2021-04-27 | 338.08 |
| 2021-04-26 | 335.33 |
| 2021-04-23 | 333.69 |
| 2021-04-22 | 331.49 |
| 2021-04-21 | 328.74 |
| 2021-04-20 | 334.23 |
| 2021-04-19 | 326.00 |
| 2021-04-16 | 324.90 |
| 2021-04-15 | 317.77 |
| 2021-04-14 | 317.22 |
| 2021-04-13 | 311.73 |
| 2021-04-12 | 308.43 |
| 2021-04-09 | 306.24 |
| 2021-04-08 | 307.88 |
| 2021-04-07 | 306.24 |
| 2021-04-01 | 305.14 |
| 2021-03-31 | 304.59 |
| 2021-03-30 | 302.94 |
| 2021-03-29 | 295.81 |
| 2021-03-26 | 298.00 |
| 2021-03-25 | 299.65 |
| 2021-03-24 | 300.20 |
| 2021-03-23 | 305.14 |
| 2021-03-22 | 310.63 |
| 2021-03-19 | 310.08 |
| 2021-03-18 | 308.43 |
| 2021-03-17 | 307.88 |
| 2021-03-16 | 306.79 |
| 2021-03-15 | 308.98 |
| 2021-03-12 | 306.79 |
| 2021-03-11 | 317.22 |
| 2021-03-10 | 307.88 |
| 2021-03-09 | 307.33 |
| 2021-03-08 | 304.04 |
| 2021-03-05 | 305.69 |
| 2021-03-04 | 301.85 |
| 2021-03-03 | 305.69 |
| 2021-03-02 | 310.63 |
| 2021-03-01 | 308.98 |
| 2021-02-26 | 316.67 |
| 2021-02-25 | 327.10 |
| 2021-02-24 | 313.37 |
| 2021-02-23 | 313.92 |
| 2021-02-22 | 310.08 |
| 2021-02-19 | 301.85 |
| 2021-02-18 | 300.75 |
| 2021-02-17 | 299.65 |
| 2021-02-16 | 300.20 |
| 2021-02-11 | 294.71 |
| 2021-02-10 | 297.45 |
| 2021-02-09 | 295.26 |
| 2021-02-08 | 295.81 |
| 2021-02-05 | 292.51 |
| 2021-02-04 | 292.51 |
| 2021-02-03 | 298.00 |
| 2021-02-02 | 292.51 |
| 2021-02-01 | 289.22 |
| 2021-01-29 | 289.22 |
| 2021-01-28 | 290.32 |
| 2021-01-27 | 289.22 |
| 2021-01-26 | 294.16 |
| 2021-01-25 | 292.51 |
| 2021-01-22 | 290.87 |
| 2021-01-21 | 297.45 |
| 2021-01-20 | 294.71 |
| 2021-01-19 | 300.75 |
| 2021-01-18 | 291.41 |
| 2021-01-15 | 290.32 |
| 2021-01-14 | 294.16 |
| 2021-01-13 | 297.45 |
| 2021-01-12 | 290.87 |
| 2021-01-11 | 288.67 |
| 2021-01-08 | 292.51 |
| 2021-01-07 | 287.57 |
| 2021-01-06 | 289.77 |
| 2021-01-05 | 288.12 |
| 2021-01-04 | 288.67 |
| 2020-12-31 | 286.47 |
| 2020-12-30 | 286.47 |
| 2020-12-29 | 288.67 |
| 2020-12-28 | 289.22 |
| 2020-12-24 | 289.77 |
| 2020-12-23 | 287.02 |
| 2020-12-22 | 289.22 |
| 2020-12-21 | 293.61 |
| 2020-12-18 | 295.26 |
| 2020-12-17 | 295.26 |
| 2020-12-16 | 295.26 |
| 2020-12-15 | 292.51 |
| 2020-12-14 | 299.65 |
| 2020-12-11 | 309.53 |
| 2020-12-10 | 305.14 |
| 2020-12-09 | 300.75 |
| 2020-12-08 | 286.47 |
| 2020-12-07 | 276.04 |
| 2020-12-04 | 276.04 |
| 2020-12-03 | 276.04 |
| 2020-12-02 | 276.04 |
| 2020-12-01 | 272.75 |
| 2020-11-30 | 272.75 |
| 2020-11-27 | 280.44 |
| 2020-11-26 | 276.04 |
| 2020-11-25 | 273.30 |
| 2020-11-24 | 269.46 |
| 2020-11-23 | 268.36 |
| 2020-11-20 | 273.30 |
| 2020-11-19 | 273.30 |
| 2020-11-18 | 273.30 |
| 2020-11-17 | 268.91 |
| 2020-11-16 | 262.32 |
| 2020-11-13 | 256.83 |
| 2020-11-12 | 258.48 |
| 2020-11-11 | 261.22 |
| 2020-11-10 | 252.44 |
| 2020-11-09 | 250.24 |
| 2020-11-06 | 248.60 |
| 2020-11-05 | 248.60 |
| 2020-11-04 | 246.40 |
| 2020-11-03 | 243.11 |
| 2020-11-02 | 243.11 |
| 2020-10-30 | 241.46 |
| 2020-10-29 | 242.56 |
| 2020-10-28 | 245.85 |
| 2020-10-27 | 243.11 |
| 2020-10-23 | 244.75 |
| 2020-10-22 | 245.85 |
| 2020-10-21 | 245.30 |
| 2020-10-20 | 246.40 |
| 2020-10-19 | 249.14 |
| 2020-10-16 | 245.85 |
| 2020-10-15 | 243.11 |
| 2020-10-14 | 245.85 |
| 2020-10-12 | 245.85 |
| 2020-10-09 | 245.30 |
| 2020-10-08 | 251.34 |
| 2020-10-07 | 254.08 |
| 2020-10-06 | 250.24 |
| 2020-10-05 | 245.30 |
| 2020-09-30 | 245.30 |
| 2020-09-29 | 244.75 |
| 2020-09-28 | 244.20 |
| 2020-09-25 | 244.20 |
| 2020-09-24 | 245.85 |
| 2020-09-23 | 250.79 |
| 2020-09-22 | 252.44 |
| 2020-09-21 | 254.63 |
| 2020-09-18 | 256.83 |
| 2020-09-17 | 254.08 |
| 2020-09-16 | 256.83 |
| 2020-09-15 | 258.48 |
| 2020-09-14 | 257.38 |
| 2020-09-11 | 257.93 |
| 2020-09-10 | 259.03 |
| 2020-09-09 | 256.83 |
| 2020-09-08 | 256.83 |
| 2020-09-07 | 256.83 |
| 2020-09-04 | 255.73 |
| 2020-09-03 | 259.57 |
| 2020-09-02 | 260.12 |
| 2020-09-01 | 264.52 |
| 2020-08-31 | 262.87 |
| 2020-08-28 | 268.36 |
| 2020-08-27 | 272.20 |
| 2020-08-26 | 275.42 |
| 2020-08-25 | 275.96 |
| 2020-08-24 | 275.42 |
| 2020-08-21 | 272.74 |
| 2020-08-20 | 265.76 |
| 2020-08-19 | 270.59 |
| 2020-08-18 | 271.66 |
| 2020-08-17 | 269.52 |
| 2020-08-14 | 267.90 |
| 2020-08-13 | 270.59 |
| 2020-08-12 | 264.14 |
| 2020-08-11 | 265.22 |
| 2020-08-10 | 255.01 |
| 2020-08-07 | 257.16 |
| 2020-08-06 | 252.33 |
| 2020-08-05 | 254.48 |
| 2020-08-04 | 252.33 |
| 2020-08-03 | 250.18 |
| 2020-07-31 | 252.87 |
| 2020-07-30 | 255.01 |
| 2020-07-29 | 251.25 |
| 2020-07-28 | 254.48 |
| 2020-07-27 | 254.48 |
| 2020-07-24 | 260.92 |
| 2020-07-23 | 268.44 |
| 2020-07-22 | 270.59 |
| 2020-07-21 | 273.28 |
| 2020-07-20 | 275.42 |
| 2020-07-17 | 277.57 |
| 2020-07-16 | 279.72 |
| 2020-07-15 | 279.18 |
| 2020-07-14 | 281.33 |
| 2020-07-13 | 281.87 |
| 2020-07-10 | 286.70 |
| 2020-07-09 | 288.31 |
| 2020-07-08 | 284.02 |
| 2020-07-07 | 281.33 |
| 2020-07-06 | 287.78 |
| 2020-07-03 | 283.48 |
| 2020-07-02 | 284.02 |
| 2020-06-30 | 279.18 |
| 2020-06-29 | 278.11 |
| 2020-06-26 | 278.65 |
| 2020-06-24 | 280.26 |
| 2020-06-23 | 280.26 |
| 2020-06-22 | 279.72 |
| 2020-06-19 | 283.48 |
| 2020-06-18 | 281.33 |
| 2020-06-17 | 287.78 |
| 2020-06-16 | 282.41 |
| 2020-06-15 | 280.79 |
| 2020-06-12 | 282.94 |
| 2020-06-11 | 288.31 |
| 2020-06-10 | 297.44 |
| 2020-06-09 | 286.70 |
| 2020-06-08 | 283.48 |
| 2020-06-05 | 283.48 |
| 2020-06-04 | 273.81 |
| 2020-06-03 | 270.59 |
| 2020-06-02 | 263.61 |
| 2020-06-01 | 263.07 |
| 2020-05-29 | 260.92 |
| 2020-05-28 | 273.28 |
| 2020-05-27 | 280.26 |
| 2020-05-26 | 284.55 |
| 2020-05-25 | 280.79 |
| 2020-05-22 | 291.00 |
| 2020-05-21 | 307.33 |
| 2020-05-20 | 300.19 |
| 2020-05-19 | 304.78 |
| 2020-05-18 | 304.27 |
| 2020-05-15 | 300.19 |
| 2020-05-14 | 303.25 |
| 2020-05-13 | 304.27 |
| 2020-05-12 | 308.86 |
| 2020-05-11 | 304.27 |
| 2020-05-08 | 298.15 |
| 2020-05-07 | 293.55 |
| 2020-05-06 | 293.55 |
| 2020-05-05 | 289.98 |
| 2020-05-04 | 287.43 |
| 2020-04-29 | 299.68 |
| 2020-04-28 | 294.06 |
| 2020-04-27 | 298.15 |
| 2020-04-24 | 291.00 |
| 2020-04-23 | 291.00 |
| 2020-04-22 | 292.02 |
| 2020-04-21 | 293.55 |
| 2020-04-20 | 299.68 |
| 2020-04-17 | 302.23 |
| 2020-04-16 | 305.29 |
| 2020-04-15 | 299.68 |
| 2020-04-14 | 299.68 |
| 2020-04-09 | 299.17 |
| 2020-04-08 | 295.59 |
| 2020-04-07 | 298.15 |
| 2020-04-06 | 290.49 |
| 2020-04-03 | 287.94 |
| 2020-04-02 | 293.04 |
| 2020-04-01 | 293.04 |
| 2020-03-31 | 297.63 |
| 2020-03-30 | 297.63 |
| 2020-03-27 | 305.80 |
| 2020-03-26 | 289.98 |
| 2020-03-25 | 284.87 |
| 2020-03-24 | 267.52 |
| 2020-03-23 | 259.86 |
| 2020-03-20 | 269.56 |
| 2020-03-19 | 267.01 |
| 2020-03-18 | 289.98 |
| 2020-03-17 | 300.70 |
| 2020-03-16 | 311.42 |
| 2020-03-13 | 327.75 |
| 2020-03-12 | 342.04 |
| 2020-03-11 | 353.27 |
| 2020-03-10 | 354.80 |
| 2020-03-09 | 353.78 |
| 2020-03-06 | 363.99 |
| 2020-03-05 | 369.61 |
| 2020-03-04 | 370.63 |
| 2020-03-03 | 368.59 |
| 2020-03-02 | 374.20 |
| 2020-02-28 | 372.67 |
| 2020-02-27 | 389.00 |
| 2020-02-26 | 397.17 |
| 2020-02-25 | 402.28 |
| 2020-02-24 | 402.28 |
| 2020-02-21 | 405.34 |
| 2020-02-20 | 407.38 |
| 2020-02-19 | 409.93 |
| 2020-02-18 | 409.42 |
| 2020-02-17 | 409.42 |
| 2020-02-14 | 410.44 |
| 2020-02-13 | 408.40 |
| 2020-02-12 | 407.38 |
| 2020-02-11 | 406.36 |
| 2020-02-10 | 402.79 |
| 2020-02-07 | 405.34 |
| 2020-02-06 | 406.36 |
| 2020-02-05 | 405.34 |
| 2020-02-04 | 412.48 |
| 2020-02-03 | 409.93 |
| 2020-01-31 | 411.46 |
| 2020-01-30 | 415.55 |
| 2020-01-29 | 422.69 |
| 2020-01-24 | 436.99 |
| 2020-01-23 | 435.96 |
| 2020-01-22 | 443.11 |
| 2020-01-21 | 444.13 |
| 2020-01-20 | 449.24 |
| 2020-01-17 | 452.30 |
| 2020-01-16 | 451.28 |
| 2020-01-15 | 453.32 |
| 2020-01-14 | 450.26 |
| 2020-01-13 | 455.36 |
| 2020-01-10 | 451.28 |
| 2020-01-09 | 441.07 |
| 2020-01-08 | 447.19 |
| 2020-01-07 | 444.13 |
| 2020-01-06 | 439.03 |
| 2020-01-03 | 445.15 |
| 2020-01-02 | 446.17 |
| 2019-12-31 | 443.11 |
| 2019-12-30 | 445.15 |
| 2019-12-27 | 456.38 |
| 2019-12-24 | 451.28 |
| 2019-12-23 | 451.28 |
| 2019-12-20 | 445.15 |
| 2019-12-19 | 457.40 |
| 2019-12-18 | 449.24 |
| 2019-12-17 | 447.19 |
| 2019-12-16 | 446.17 |
| 2019-12-13 | 450.26 |
| 2019-12-12 | 445.15 |
| 2019-12-11 | 440.05 |
| 2019-12-10 | 444.13 |
| 2019-12-09 | 439.03 |
| 2019-12-06 | 436.99 |
| 2019-12-05 | 438.01 |
| 2019-12-04 | 436.99 |
| 2019-12-03 | 441.07 |
| 2019-12-02 | 447.19 |
| 2019-11-29 | 446.17 |
| 2019-11-28 | 446.17 |
| 2019-11-27 | 443.11 |
| 2019-11-26 | 441.07 |
| 2019-11-25 | 439.03 |
| 2019-11-22 | 434.94 |
| 2019-11-21 | 432.90 |
| 2019-11-20 | 432.90 |
| 2019-11-19 | 441.07 |
| 2019-11-18 | 435.96 |
| 2019-11-15 | 430.86 |
| 2019-11-14 | 432.90 |
| 2019-11-13 | 434.94 |
| 2019-11-12 | 442.09 |
| 2019-11-11 | 441.07 |
| 2019-11-08 | 451.28 |
| 2019-11-07 | 449.24 |
| 2019-11-06 | 453.32 |
| 2019-11-05 | 444.13 |
| 2019-11-04 | 455.36 |
| 2019-11-01 | 453.32 |
| 2019-10-31 | 449.24 |
| 2019-10-30 | 444.13 |
| 2019-10-29 | 439.03 |
| 2019-10-28 | 434.94 |
| 2019-10-25 | 435.96 |
| 2019-10-24 | 435.96 |
| 2019-10-23 | 431.88 |
| 2019-10-22 | 434.94 |
| 2019-10-21 | 434.94 |
| 2019-10-18 | 436.99 |
| 2019-10-17 | 438.01 |
| 2019-10-16 | 430.86 |
| 2019-10-15 | 438.01 |
| 2019-10-14 | 433.92 |
| 2019-10-11 | 428.82 |
| 2019-10-10 | 425.76 |
| 2019-10-09 | 422.69 |
| 2019-10-08 | 427.80 |
| 2019-10-04 | 425.76 |
| 2019-10-03 | 433.92 |
| 2019-10-02 | 429.84 |
| 2019-09-30 | 429.84 |
| 2019-09-27 | 430.86 |
| 2019-09-26 | 430.86 |
| 2019-09-25 | 432.90 |
| 2019-09-24 | 436.99 |
| 2019-09-23 | 435.96 |
| 2019-09-20 | 433.92 |
| 2019-09-19 | 446.17 |
| 2019-09-18 | 459.44 |
| 2019-09-17 | 452.30 |
| 2019-09-16 | 461.49 |
| 2019-09-13 | 463.53 |
| 2019-09-12 | 456.38 |
| 2019-09-11 | 454.34 |
| 2019-09-10 | 449.24 |
| 2019-09-09 | 448.22 |
| 2019-09-06 | 462.51 |
| 2019-09-05 | 454.34 |
| 2019-09-04 | 445.15 |
| 2019-09-03 | 443.11 |
| 2019-09-02 | 436.99 |
| 2019-08-30 | 452.30 |
| 2019-08-29 | 448.22 |
| 2019-08-28 | 448.22 |
| 2019-08-27 | 447.21 |
| 2019-08-26 | 444.21 |
| 2019-08-23 | 463.22 |
| 2019-08-22 | 457.22 |
| 2019-08-21 | 458.22 |
| 2019-08-20 | 465.22 |
| 2019-08-19 | 461.22 |
| 2019-08-16 | 453.22 |
| 2019-08-15 | 443.21 |
| 2019-08-14 | 439.21 |
| 2019-08-13 | 440.21 |
| 2019-08-12 | 450.22 |
| 2019-08-09 | 465.22 |
| 2019-08-08 | 462.22 |
| 2019-08-07 | 459.22 |
| 2019-08-06 | 460.22 |
| 2019-08-05 | 464.22 |
| 2019-08-02 | 486.23 |
| 2019-08-01 | 493.23 |
| 2019-07-31 | 495.23 |
| 2019-07-30 | 505.24 |
| 2019-07-29 | 500.24 |
| 2019-07-26 | 515.24 |
| 2019-07-25 | 515.24 |
| 2019-07-24 | 519.24 |
| 2019-07-23 | 517.24 |
| 2019-07-22 | 517.24 |
| 2019-07-19 | 517.24 |
| 2019-07-18 | 515.24 |
| 2019-07-17 | 521.24 |
| 2019-07-16 | 521.24 |
| 2019-07-15 | 524.24 |
| 2019-07-12 | 522.24 |
| 2019-07-11 | 519.24 |
| 2019-07-10 | 527.25 |
| 2019-07-09 | 518.24 |
| 2019-07-08 | 513.24 |
| 2019-07-05 | 522.24 |
| 2019-07-04 | 521.24 |
| 2019-07-03 | 525.25 |
| 2019-07-02 | 520.24 |
| 2019-06-28 | 520.24 |
| 2019-06-27 | 520.24 |
| 2019-06-26 | 510.24 |
| 2019-06-25 | 512.24 |
| 2019-06-24 | 514.24 |
| 2019-06-21 | 513.24 |
| 2019-06-20 | 514.24 |
| 2019-06-19 | 513.24 |
| 2019-06-18 | 508.24 |
| 2019-06-17 | 504.24 |
| 2019-06-14 | 504.24 |
| 2019-06-13 | 501.24 |
| 2019-06-12 | 495.23 |
| 2019-06-11 | 507.24 |
| 2019-06-10 | 503.24 |
| 2019-06-06 | 497.23 |
| 2019-06-05 | 497.23 |
| 2019-06-04 | 494.23 |
| 2019-06-03 | 499.24 |
| 2019-05-31 | 499.24 |
| 2019-05-30 | 503.24 |
| 2019-05-29 | 506.24 |
| 2019-05-28 | 510.24 |
| 2019-05-27 | 514.24 |
| 2019-05-24 | 514.24 |
| 2019-05-23 | 505.24 |
| 2019-05-22 | 521.24 |
| 2019-05-21 | 522.24 |
| 2019-05-20 | 523.24 |
| 2019-05-17 | 530.25 |
| 2019-05-16 | 539.88 |
| 2019-05-15 | 536.03 |
| 2019-05-14 | 527.36 |
| 2019-05-10 | 531.21 |
| 2019-05-09 | 535.07 |
| 2019-05-08 | 559.16 |
| 2019-05-07 | 552.41 |
| 2019-05-06 | 552.41 |
| 2019-05-03 | 561.09 |
| 2019-05-02 | 561.09 |
| 2019-04-30 | 559.16 |
| 2019-04-29 | 551.45 |
| 2019-04-26 | 550.48 |
| 2019-04-25 | 553.38 |
| 2019-04-24 | 550.48 |
| 2019-04-23 | 551.45 |
| 2019-04-18 | 560.12 |
| 2019-04-17 | 552.41 |
| 2019-04-16 | 559.16 |
| 2019-04-15 | 551.45 |
| 2019-04-12 | 559.16 |
| 2019-04-11 | 560.12 |
| 2019-04-10 | 558.19 |
| 2019-04-09 | 560.12 |
| 2019-04-08 | 563.01 |
| 2019-04-04 | 563.98 |
| 2019-04-03 | 564.94 |
| 2019-04-02 | 568.79 |
| 2019-04-01 | 569.76 |
| 2019-03-29 | 568.79 |
| 2019-03-28 | 564.94 |
| 2019-03-27 | 564.94 |
| 2019-03-26 | 556.27 |
| 2019-03-25 | 559.16 |
| 2019-03-22 | 561.09 |
| 2019-03-21 | 555.30 |
| 2019-03-20 | 569.76 |
| 2019-03-19 | 566.87 |
| 2019-03-18 | 572.65 |
| 2019-03-15 | 541.81 |
| 2019-03-14 | 525.43 |
| 2019-03-13 | 514.83 |
| 2019-03-12 | 510.97 |
| 2019-03-11 | 509.05 |
| 2019-03-08 | 512.90 |
| 2019-03-07 | 505.19 |
| 2019-03-06 | 508.08 |
| 2019-03-05 | 506.16 |
| 2019-03-04 | 510.01 |
| 2019-03-01 | 507.12 |
| 2019-02-28 | 510.01 |
| 2019-02-27 | 507.12 |
| 2019-02-26 | 509.05 |
| 2019-02-25 | 505.19 |
| 2019-02-22 | 501.34 |
| 2019-02-21 | 501.34 |
| 2019-02-20 | 499.41 |
| 2019-02-19 | 496.52 |
| 2019-02-18 | 495.55 |
| 2019-02-15 | 490.74 |
| 2019-02-14 | 493.63 |
| 2019-02-13 | 492.66 |
| 2019-02-12 | 493.63 |
| 2019-02-11 | 490.74 |
| 2019-02-08 | 488.81 |
| 2019-02-04 | 485.92 |
| 2019-02-01 | 487.85 |
| 2019-01-31 | 482.06 |
| 2019-01-30 | 482.06 |
| 2019-01-29 | 483.03 |
| 2019-01-28 | 481.10 |
| 2019-01-25 | 481.10 |
| 2019-01-24 | 474.35 |
| 2019-01-23 | 474.35 |
| 2019-01-22 | 479.17 |
| 2019-01-21 | 481.10 |
| 2019-01-18 | 481.10 |
| 2019-01-17 | 478.21 |
| 2019-01-16 | 479.17 |
| 2019-01-15 | 478.21 |
| 2019-01-14 | 477.24 |
| 2019-01-11 | 478.21 |
| 2019-01-10 | 479.17 |
| 2019-01-09 | 477.24 |
| 2019-01-08 | 477.24 |
| 2019-01-07 | 476.28 |
| 2019-01-04 | 476.28 |
| 2019-01-03 | 472.43 |
| 2019-01-02 | 473.39 |
| 2018-12-31 | 485.92 |
| 2018-12-28 | 483.03 |
| 2018-12-27 | 487.85 |
| 2018-12-24 | 490.74 |
| 2018-12-21 | 484.95 |
| 2018-12-20 | 483.03 |
| 2018-12-19 | 486.88 |
| 2018-12-18 | 486.88 |
| 2018-12-17 | 487.85 |
| 2018-12-14 | 477.24 |
| 2018-12-13 | 486.88 |
| 2018-12-12 | 471.46 |
| 2018-12-11 | 470.50 |
| 2018-12-10 | 473.39 |
| 2018-12-07 | 460.86 |
| 2018-12-06 | 466.64 |
| 2018-12-05 | 470.50 |
| 2018-12-04 | 473.39 |
| 2018-12-03 | 476.28 |
| 2018-11-30 | 465.68 |
| 2018-11-29 | 434.84 |
| 2018-11-28 | 433.88 |
| 2018-11-27 | 439.66 |
| 2018-11-26 | 432.92 |
| 2018-11-23 | 432.92 |
| 2018-11-22 | 432.92 |
| 2018-11-21 | 433.88 |
| 2018-11-20 | 433.88 |
| 2018-11-19 | 440.63 |
| 2018-11-16 | 439.66 |
| 2018-11-15 | 438.70 |
| 2018-11-14 | 439.66 |
| 2018-11-13 | 453.15 |
| 2018-11-12 | 456.04 |
| 2018-11-09 | 457.97 |
| 2018-11-08 | 458.93 |
| 2018-11-07 | 459.90 |
| 2018-11-06 | 450.26 |
| 2018-11-05 | 449.30 |
| 2018-11-02 | 454.12 |
| 2018-11-01 | 446.41 |
| 2018-10-31 | 445.44 |
| 2018-10-30 | 444.48 |
| 2018-10-29 | 444.48 |
| 2018-10-26 | 441.59 |
| 2018-10-25 | 440.63 |
| 2018-10-24 | 453.15 |
| 2018-10-23 | 454.12 |
| 2018-10-22 | 459.90 |
| 2018-10-19 | 457.97 |
| 2018-10-18 | 461.83 |
| 2018-10-16 | 463.75 |
| 2018-10-15 | 455.08 |
| 2018-10-12 | 454.12 |
| 2018-10-11 | 454.12 |
| 2018-10-10 | 464.72 |
| 2018-10-09 | 464.72 |
| 2018-10-08 | 463.75 |
| 2018-10-05 | 474.35 |
| 2018-10-04 | 474.35 |
| 2018-10-03 | 472.43 |
| 2018-10-02 | 470.50 |
| 2018-09-28 | 473.39 |
| 2018-09-27 | 463.75 |
| 2018-09-26 | 460.86 |
| 2018-09-24 | 462.79 |
| 2018-09-21 | 467.61 |
| 2018-09-20 | 464.72 |
| 2018-09-19 | 463.75 |
| 2018-09-18 | 458.93 |
| 2018-09-17 | 461.83 |
| 2018-09-14 | 462.79 |
| 2018-09-13 | 462.79 |
| 2018-09-12 | 458.93 |
| 2018-09-11 | 458.93 |
| 2018-09-10 | 458.93 |
| 2018-09-07 | 468.57 |
| 2018-09-06 | 466.64 |
| 2018-09-05 | 465.68 |
| 2018-09-04 | 467.61 |
| 2018-09-03 | 465.68 |
| 2018-08-31 | 472.43 |
| 2018-08-30 | 483.03 |
| 2018-08-29 | 483.97 |
| 2018-08-28 | 486.81 |
| 2018-08-27 | 486.81 |
| 2018-08-24 | 478.29 |
| 2018-08-23 | 489.65 |
| 2018-08-22 | 489.65 |
| 2018-08-21 | 488.71 |
| 2018-08-20 | 489.65 |
| 2018-08-17 | 486.81 |
| 2018-08-16 | 481.13 |
| 2018-08-15 | 484.92 |
| 2018-08-14 | 488.71 |
| 2018-08-13 | 486.81 |
| 2018-08-10 | 491.55 |
| 2018-08-09 | 494.38 |
| 2018-08-08 | 481.13 |
| 2018-08-07 | 478.29 |
| 2018-08-06 | 481.13 |
| 2018-08-03 | 484.92 |
| 2018-08-02 | 482.08 |
| 2018-08-01 | 486.81 |
| 2018-07-31 | 486.81 |
| 2018-07-30 | 486.81 |
| 2018-07-27 | 486.81 |
| 2018-07-26 | 486.81 |
| 2018-07-25 | 486.81 |
| 2018-07-24 | 485.87 |
| 2018-07-23 | 483.03 |
| 2018-07-20 | 485.87 |
| 2018-07-19 | 486.81 |
| 2018-07-18 | 482.08 |
| 2018-07-17 | 479.24 |
| 2018-07-16 | 480.19 |
| 2018-07-13 | 482.08 |
| 2018-07-12 | 482.08 |
| 2018-07-11 | 477.35 |
| 2018-07-10 | 486.81 |
| 2018-07-09 | 490.60 |
| 2018-07-06 | 475.46 |
| 2018-07-05 | 469.78 |
| 2018-07-04 | 476.40 |
| 2018-07-03 | 482.08 |
| 2018-06-29 | 486.81 |
| 2018-06-28 | 484.92 |
| 2018-06-27 | 488.71 |
| 2018-06-26 | 483.97 |
| 2018-06-25 | 491.55 |
| 2018-06-22 | 498.17 |
| 2018-06-21 | 496.28 |
| 2018-06-20 | 500.06 |
| 2018-06-19 | 501.01 |
| 2018-06-15 | 512.37 |
| 2018-06-14 | 501.01 |
| 2018-06-13 | 509.53 |
| 2018-06-12 | 508.58 |
| 2018-06-11 | 504.80 |
| 2018-06-08 | 503.85 |
| 2018-06-07 | 507.64 |
| 2018-06-06 | 503.85 |
| 2018-06-05 | 501.01 |
| 2018-06-04 | 497.22 |
| 2018-06-01 | 497.22 |
| 2018-05-31 | 496.28 |
| 2018-05-30 | 493.44 |
| 2018-05-29 | 498.17 |
| 2018-05-28 | 497.22 |
| 2018-05-25 | 495.33 |
| 2018-05-24 | 494.38 |
| 2018-05-23 | 491.55 |
| 2018-05-21 | 489.65 |
| 2018-05-18 | 486.81 |
| 2018-05-17 | 486.81 |
| 2018-05-16 | 485.90 |
| 2018-05-15 | 488.64 |
| 2018-05-14 | 491.39 |
| 2018-05-11 | 485.90 |
| 2018-05-10 | 481.32 |
| 2018-05-09 | 480.40 |
| 2018-05-08 | 477.66 |
| 2018-05-07 | 477.66 |
| 2018-05-04 | 474.91 |
| 2018-05-03 | 481.32 |
| 2018-05-02 | 476.74 |
| 2018-04-30 | 479.49 |
| 2018-04-27 | 476.74 |
| 2018-04-26 | 471.25 |
| 2018-04-25 | 477.66 |
| 2018-04-24 | 476.74 |
| 2018-04-23 | 481.32 |
| 2018-04-20 | 481.32 |
| 2018-04-19 | 479.49 |
| 2018-04-18 | 474.00 |
| 2018-04-17 | 474.00 |
| 2018-04-16 | 479.49 |
| 2018-04-13 | 481.32 |
| 2018-04-12 | 482.24 |
| 2018-04-11 | 485.90 |
| 2018-04-10 | 482.24 |
| 2018-04-09 | 485.90 |
| 2018-04-06 | 483.15 |
| 2018-04-04 | 479.49 |
| 2018-04-03 | 482.24 |
| 2018-03-29 | 480.40 |
| 2018-03-28 | 483.15 |
| 2018-03-27 | 484.98 |
| 2018-03-26 | 476.74 |
| 2018-03-23 | 476.74 |
| 2018-03-22 | 485.90 |
| 2018-03-21 | 493.22 |
| 2018-03-20 | 490.47 |
| 2018-03-19 | 491.39 |
| 2018-03-16 | 493.22 |
| 2018-03-15 | 492.31 |
| 2018-03-14 | 492.31 |
| 2018-03-13 | 495.05 |
| 2018-03-12 | 492.31 |
| 2018-03-09 | 497.80 |
| 2018-03-08 | 494.14 |
| 2018-03-07 | 483.15 |
| 2018-03-06 | 477.66 |
| 2018-03-05 | 474.91 |
| 2018-03-02 | 487.73 |
| 2018-03-01 | 489.56 |
| 2018-02-28 | 489.56 |
| 2018-02-27 | 473.08 |
| 2018-02-26 | 485.90 |
| 2018-02-23 | 490.47 |
| 2018-02-22 | 483.15 |
| 2018-02-21 | 485.90 |
| 2018-02-20 | 467.59 |
| 2018-02-15 | 470.33 |
| 2018-02-14 | 463.93 |
| 2018-02-13 | 462.10 |
| 2018-02-12 | 462.10 |
| 2018-02-09 | 462.10 |
| 2018-02-08 | 473.08 |
| 2018-02-07 | 466.67 |
| 2018-02-06 | 477.66 |
| 2018-02-05 | 503.29 |
| 2018-02-02 | 509.70 |
| 2018-02-01 | 509.70 |
| 2018-01-31 | 513.36 |
| 2018-01-30 | 513.36 |
| 2018-01-29 | 516.11 |
| 2018-01-26 | 518.85 |
| 2018-01-25 | 515.19 |
| 2018-01-24 | 517.94 |
| 2018-01-23 | 520.69 |
| 2018-01-22 | 517.02 |
| 2018-01-19 | 516.11 |
| 2018-01-18 | 517.94 |
| 2018-01-17 | 517.02 |
| 2018-01-16 | 517.94 |
| 2018-01-15 | 517.94 |
| 2018-01-12 | 522.52 |
| 2018-01-11 | 522.52 |
| 2018-01-10 | 527.09 |
| 2018-01-09 | 529.84 |
| 2018-01-08 | 529.84 |
| 2018-01-05 | 531.67 |
| 2018-01-04 | 516.11 |
| 2018-01-03 | 514.28 |
| 2018-01-02 | 516.11 |
| 2017-12-29 | 517.94 |
| 2017-12-28 | 519.77 |
| 2017-12-27 | 513.36 |
| 2017-12-22 | 518.85 |
| 2017-12-21 | 517.02 |
| 2017-12-20 | 518.85 |
| 2017-12-19 | 520.69 |
| 2017-12-18 | 517.94 |
| 2017-12-15 | 523.43 |
| 2017-12-14 | 511.53 |
| 2017-12-13 | 510.61 |
| 2017-12-12 | 509.70 |
| 2017-12-11 | 509.70 |
| 2017-12-08 | 506.04 |
| 2017-12-07 | 506.04 |
| 2017-12-06 | 516.11 |
| 2017-12-05 | 515.19 |
| 2017-12-04 | 517.94 |
| 2017-12-01 | 526.18 |
| 2017-11-30 | 518.85 |
| 2017-11-29 | 507.87 |
| 2017-11-28 | 511.53 |
| 2017-11-27 | 508.78 |
| 2017-11-24 | 508.78 |
| 2017-11-23 | 507.87 |
| 2017-11-22 | 511.53 |
| 2017-11-21 | 508.78 |
| 2017-11-20 | 505.12 |
| 2017-11-17 | 506.04 |
| 2017-11-16 | 506.95 |
| 2017-11-15 | 505.12 |
| 2017-11-14 | 508.78 |
| 2017-11-13 | 506.95 |
| 2017-11-10 | 506.95 |
| 2017-11-09 | 509.70 |
| 2017-11-08 | 511.53 |
| 2017-11-07 | 514.28 |
| 2017-11-06 | 518.85 |
| 2017-11-03 | 517.02 |
| 2017-11-02 | 515.19 |
| 2017-11-01 | 507.87 |
| 2017-10-31 | 513.36 |
| 2017-10-30 | 508.78 |
| 2017-10-27 | 497.80 |
| 2017-10-26 | 495.97 |
| 2017-10-25 | 496.88 |
| 2017-10-24 | 495.97 |
| 2017-10-23 | 502.38 |
| 2017-10-20 | 496.88 |
| 2017-10-19 | 495.05 |
| 2017-10-18 | 501.46 |
| 2017-10-17 | 503.29 |
| 2017-10-16 | 505.12 |
| 2017-10-13 | 499.63 |
| 2017-10-12 | 500.54 |
| 2017-10-11 | 501.46 |
| 2017-10-10 | 503.29 |
| 2017-10-09 | 499.63 |
| 2017-10-06 | 495.05 |
| 2017-10-04 | 503.29 |
| 2017-10-03 | 498.71 |
| 2017-09-29 | 498.71 |
| 2017-09-28 | 493.22 |
| 2017-09-27 | 493.22 |
| 2017-09-26 | 491.39 |
| 2017-09-25 | 489.56 |
| 2017-09-22 | 495.97 |
| 2017-09-21 | 501.46 |
| 2017-09-20 | 506.04 |
| 2017-09-19 | 506.95 |
| 2017-09-18 | 511.53 |
| 2017-09-15 | 510.61 |
| 2017-09-14 | 501.46 |
| 2017-09-13 | 496.04 |
| 2017-09-12 | 486.11 |
| 2017-09-11 | 485.20 |
| 2017-09-08 | 487.91 |
| 2017-09-07 | 493.33 |
| 2017-09-06 | 487.01 |
| 2017-09-05 | 486.11 |
| 2017-09-04 | 475.27 |
| 2017-09-01 | 484.30 |
| 2017-08-31 | 477.08 |
| 2017-08-30 | 471.66 |
| 2017-08-29 | 471.66 |
| 2017-08-28 | 471.66 |
| 2017-08-25 | 473.46 |
| 2017-08-24 | 472.56 |
| 2017-08-22 | 476.17 |
| 2017-08-21 | 473.46 |
| 2017-08-18 | 470.76 |
| 2017-08-17 | 479.79 |
| 2017-08-16 | 477.08 |
| 2017-08-15 | 474.37 |
| 2017-08-14 | 473.46 |
| 2017-08-11 | 467.14 |
| 2017-08-10 | 477.98 |
| 2017-08-09 | 495.14 |
| 2017-08-08 | 487.01 |
| 2017-08-07 | 488.82 |
| 2017-08-04 | 485.20 |
| 2017-08-03 | 485.20 |
| 2017-08-02 | 483.40 |
| 2017-08-01 | 483.40 |
| 2017-07-31 | 483.40 |
| 2017-07-28 | 485.20 |
| 2017-07-27 | 486.11 |
| 2017-07-26 | 478.88 |
| 2017-07-25 | 488.82 |
| 2017-07-24 | 492.43 |
| 2017-07-21 | 490.62 |
| 2017-07-20 | 492.43 |
| 2017-07-19 | 477.08 |
| 2017-07-18 | 459.92 |
| 2017-07-17 | 458.11 |
| 2017-07-14 | 454.50 |
| 2017-07-13 | 454.50 |
| 2017-07-12 | 450.89 |
| 2017-07-11 | 449.08 |
| 2017-07-10 | 450.89 |
| 2017-07-07 | 446.37 |
| 2017-07-06 | 446.37 |
| 2017-07-05 | 446.37 |
| 2017-07-04 | 444.57 |
| 2017-07-03 | 446.37 |
| 2017-06-30 | 442.76 |
| 2017-06-29 | 444.57 |
| 2017-06-28 | 440.05 |
| 2017-06-27 | 446.37 |
| 2017-06-26 | 449.08 |
| 2017-06-23 | 450.89 |
| 2017-06-22 | 452.69 |
| 2017-06-21 | 452.69 |
| 2017-06-20 | 443.66 |
| 2017-06-19 | 447.27 |
| 2017-06-16 | 443.66 |
| 2017-06-15 | 447.27 |
| 2017-06-14 | 450.89 |
| 2017-06-13 | 445.47 |
| 2017-06-12 | 442.76 |
| 2017-06-09 | 435.53 |
| 2017-06-08 | 440.05 |
| 2017-06-07 | 440.05 |
| 2017-06-06 | 438.24 |
| 2017-06-05 | 441.86 |
| 2017-06-02 | 443.66 |
| 2017-06-01 | 445.47 |
| 2017-05-31 | 445.47 |
| 2017-05-29 | 453.60 |
| 2017-05-26 | 453.60 |
| 2017-05-25 | 452.69 |
| 2017-05-24 | 449.98 |
| 2017-05-23 | 442.76 |
| 2017-05-22 | 440.05 |
| 2017-05-19 | 440.05 |
| 2017-05-18 | 439.15 |
| 2017-05-17 | 440.95 |
| 2017-05-16 | 442.76 |
| 2017-05-15 | 441.86 |
| 2017-05-12 | 439.15 |
| 2017-05-11 | 444.43 |
| 2017-05-10 | 442.67 |
| 2017-05-09 | 440.03 |
| 2017-05-08 | 432.98 |
| 2017-05-05 | 428.58 |
| 2017-05-04 | 437.38 |
| 2017-05-02 | 441.79 |
| 2017-04-28 | 440.91 |
| 2017-04-27 | 437.38 |
| 2017-04-26 | 432.98 |
| 2017-04-25 | 411.84 |
| 2017-04-24 | 401.27 |
| 2017-04-21 | 398.62 |
| 2017-04-20 | 401.27 |
| 2017-04-19 | 389.81 |
| 2017-04-18 | 388.93 |
| 2017-04-13 | 395.10 |
| 2017-04-12 | 394.22 |
| 2017-04-11 | 392.46 |
| 2017-04-10 | 392.46 |
| 2017-04-07 | 395.98 |
| 2017-04-06 | 393.34 |
| 2017-04-05 | 390.69 |
| 2017-04-03 | 393.34 |
| 2017-03-31 | 388.93 |
| 2017-03-30 | 387.17 |
| 2017-03-29 | 388.05 |
| 2017-03-28 | 391.58 |
| 2017-03-27 | 391.58 |
| 2017-03-24 | 395.10 |
| 2017-03-23 | 395.10 |
| 2017-03-22 | 395.10 |
| 2017-03-21 | 401.27 |
| 2017-03-20 | 396.86 |
| 2017-03-17 | 394.22 |
| 2017-03-16 | 397.74 |
| 2017-03-15 | 399.50 |
| 2017-03-14 | 396.86 |
| 2017-03-13 | 391.58 |
| 2017-03-10 | 389.81 |
| 2017-03-09 | 390.69 |
| 2017-03-08 | 388.93 |
| 2017-03-07 | 388.93 |
| 2017-03-06 | 388.93 |
| 2017-03-03 | 388.93 |
| 2017-03-02 | 393.34 |
| 2017-03-01 | 397.74 |
| 2017-02-28 | 392.46 |
| 2017-02-27 | 381.88 |
| 2017-02-24 | 381.00 |
| 2017-02-23 | 381.00 |
| 2017-02-22 | 380.12 |
| 2017-02-21 | 374.84 |
| 2017-02-20 | 375.72 |
| 2017-02-17 | 375.72 |
| 2017-02-16 | 374.84 |
| 2017-02-15 | 375.72 |
| 2017-02-14 | 376.60 |
| 2017-02-13 | 373.07 |
| 2017-02-10 | 372.19 |
| 2017-02-09 | 372.19 |
| 2017-02-08 | 370.43 |
| 2017-02-07 | 370.43 |
| 2017-02-06 | 374.84 |
| 2017-02-03 | 371.31 |
| 2017-02-02 | 371.31 |
| 2017-02-01 | 373.07 |
| 2017-01-27 | 373.96 |
| 2017-01-26 | 373.07 |
| 2017-01-25 | 370.43 |
| 2017-01-24 | 364.27 |
| 2017-01-23 | 364.27 |
| 2017-01-20 | 363.38 |
| 2017-01-19 | 367.79 |
| 2017-01-18 | 369.55 |
| 2017-01-17 | 364.27 |
| 2017-01-16 | 365.15 |
| 2017-01-13 | 366.03 |
| 2017-01-12 | 366.91 |
| 2017-01-11 | 371.31 |
| 2017-01-10 | 371.31 |
| 2017-01-09 | 371.31 |
| 2017-01-06 | 372.19 |
| 2017-01-05 | 371.31 |
| 2017-01-04 | 366.03 |
| 2017-01-03 | 363.38 |
| 2016-12-30 | 357.22 |
| 2016-12-29 | 357.22 |
| 2016-12-28 | 357.22 |
| 2016-12-23 | 357.22 |
| 2016-12-22 | 353.69 |
| 2016-12-21 | 353.69 |
| 2016-12-20 | 349.29 |
| 2016-12-19 | 354.57 |
| 2016-12-16 | 358.10 |
| 2016-12-15 | 357.22 |
| 2016-12-14 | 362.50 |
| 2016-12-13 | 360.74 |
| 2016-12-12 | 359.86 |
| 2016-12-09 | 366.91 |
| 2016-12-08 | 366.91 |
| 2016-12-07 | 371.31 |
| 2016-12-06 | 375.72 |
| 2016-12-05 | 372.19 |
| 2016-12-02 | 374.84 |
| 2016-12-01 | 376.60 |
| 2016-11-30 | 375.72 |
| 2016-11-29 | 380.12 |
| 2016-11-28 | 371.31 |
| 2016-11-25 | 366.91 |
| 2016-11-24 | 363.38 |
| 2016-11-23 | 372.19 |
| 2016-11-22 | 370.43 |
| 2016-11-21 | 370.43 |
| 2016-11-18 | 369.55 |
| 2016-11-17 | 369.55 |
| 2016-11-16 | 368.67 |
| 2016-11-15 | 373.07 |
| 2016-11-14 | 368.67 |
| 2016-11-11 | 376.60 |
| 2016-11-10 | 377.48 |
| 2016-11-09 | 373.96 |
| 2016-11-08 | 383.65 |
| 2016-11-07 | 384.53 |
| 2016-11-04 | 384.53 |
| 2016-11-03 | 386.29 |
| 2016-11-02 | 381.00 |
| 2016-11-01 | 389.81 |
| 2016-10-31 | 382.77 |
| 2016-10-28 | 376.60 |
| 2016-10-27 | 374.84 |
| 2016-10-26 | 382.77 |
| 2016-10-25 | 382.77 |
| 2016-10-24 | 382.77 |
| 2016-10-20 | 379.24 |
| 2016-10-19 | 378.36 |
| 2016-10-18 | 376.60 |
| 2016-10-17 | 378.36 |
| 2016-10-14 | 380.12 |
| 2016-10-13 | 375.72 |
| 2016-10-12 | 382.77 |
| 2016-10-11 | 384.53 |
| 2016-10-07 | 386.29 |
| 2016-10-06 | 393.34 |
| 2016-10-05 | 391.58 |
| 2016-10-04 | 395.98 |
| 2016-10-03 | 393.34 |
| 2016-09-30 | 388.93 |
| 2016-09-29 | 399.50 |
| 2016-09-28 | 397.74 |
| 2016-09-27 | 403.91 |
| 2016-09-26 | 402.15 |
| 2016-09-23 | 403.91 |
| 2016-09-22 | 406.55 |
| 2016-09-21 | 406.55 |
| 2016-09-20 | 409.19 |
| 2016-09-19 | 408.31 |
| 2016-09-15 | 405.67 |
| 2016-09-14 | 395.10 |
| 2016-09-13 | 395.98 |
| 2016-09-12 | 399.50 |
| 2016-09-09 | 410.08 |
| 2016-09-08 | 406.99 |
| 2016-09-07 | 401.78 |
| 2016-09-06 | 397.44 |
| 2016-09-05 | 398.31 |
| 2016-09-02 | 401.78 |
| 2016-09-01 | 398.31 |
| 2016-08-31 | 394.84 |
| 2016-08-30 | 403.52 |
| 2016-08-29 | 420.01 |
| 2016-08-26 | 420.01 |
| 2016-08-25 | 413.07 |
| 2016-08-24 | 388.76 |
| 2016-08-23 | 401.78 |
| 2016-08-22 | 425.22 |
| 2016-08-19 | 402.65 |
| 2016-08-18 | 392.23 |
| 2016-08-17 | 388.76 |
| 2016-08-16 | 360.98 |
| 2016-08-15 | 368.79 |
| 2016-08-12 | 354.90 |
| 2016-08-11 | 346.22 |
| 2016-08-10 | 336.67 |
| 2016-08-09 | 334.94 |
| 2016-08-08 | 334.07 |
| 2016-08-05 | 327.12 |
| 2016-08-04 | 322.35 |
| 2016-08-03 | 323.22 |
| 2016-08-01 | 322.78 |
| 2016-07-29 | 319.31 |
| 2016-07-28 | 317.14 |
| 2016-07-27 | 319.74 |
| 2016-07-26 | 319.74 |
| 2016-07-25 | 317.57 |
| 2016-07-22 | 316.27 |
| 2016-07-21 | 318.01 |
| 2016-07-20 | 312.36 |
| 2016-07-19 | 310.19 |
| 2016-07-18 | 308.02 |
| 2016-07-15 | 305.85 |
| 2016-07-14 | 307.16 |
| 2016-07-13 | 309.76 |
| 2016-07-12 | 301.95 |
| 2016-07-11 | 301.08 |
| 2016-07-08 | 298.04 |
| 2016-07-07 | 300.21 |
| 2016-07-06 | 298.91 |
| 2016-07-05 | 298.47 |
| 2016-07-04 | 304.99 |
| 2016-06-30 | 296.74 |
| 2016-06-29 | 292.40 |
| 2016-06-28 | 289.36 |
| 2016-06-27 | 290.66 |
| 2016-06-24 | 291.10 |
| 2016-06-23 | 294.13 |
| 2016-06-22 | 293.27 |
| 2016-06-21 | 291.96 |
| 2016-06-20 | 291.96 |
| 2016-06-17 | 284.15 |
| 2016-06-16 | 288.49 |
| 2016-06-15 | 292.40 |
| 2016-06-14 | 290.23 |
| 2016-06-13 | 291.10 |
| 2016-06-10 | 297.61 |
| 2016-06-08 | 304.12 |
| 2016-06-07 | 299.34 |
| 2016-06-06 | 290.23 |
| 2016-06-03 | 291.10 |
| 2016-06-02 | 289.36 |
| 2016-06-01 | 289.79 |
| 2016-05-31 | 286.32 |
| 2016-05-30 | 282.85 |
| 2016-05-27 | 284.15 |
| 2016-05-26 | 283.72 |
| 2016-05-25 | 282.85 |
| 2016-05-24 | 277.64 |
| 2016-05-23 | 277.64 |
| 2016-05-20 | 278.51 |
| 2016-05-19 | 276.34 |
| 2016-05-18 | 276.77 |
| 2016-05-17 | 277.64 |
| 2016-05-16 | 277.64 |
| 2016-05-13 | 278.07 |
| 2016-05-12 | 278.94 |
| 2016-05-11 | 281.55 |
| 2016-05-10 | 281.11 |
| 2016-05-09 | 281.55 |
| 2016-05-06 | 281.98 |
| 2016-05-05 | 282.85 |
| 2016-05-04 | 283.28 |
| 2016-05-03 | 282.85 |
| 2016-04-29 | 280.24 |
| 2016-04-28 | 282.85 |
| 2016-04-27 | 282.01 |
| 2016-04-26 | 279.48 |
| 2016-04-25 | 281.16 |
| 2016-04-22 | 279.48 |
| 2016-04-21 | 279.05 |
| 2016-04-20 | 275.26 |
| 2016-04-19 | 278.21 |
| 2016-04-18 | 275.26 |
| 2016-04-15 | 279.05 |
| 2016-04-14 | 279.05 |
| 2016-04-13 | 275.68 |
| 2016-04-12 | 276.52 |
| 2016-04-11 | 276.10 |
| 2016-04-08 | 275.26 |
| 2016-04-07 | 273.99 |
| 2016-04-06 | 270.20 |
| 2016-04-05 | 268.09 |
| 2016-04-01 | 268.93 |
| 2016-03-31 | 272.73 |
| 2016-03-30 | 273.99 |
| 2016-03-29 | 273.57 |
| 2016-03-24 | 271.89 |
| 2016-03-23 | 272.73 |
| 2016-03-22 | 274.42 |
| 2016-03-21 | 273.99 |
| 2016-03-18 | 273.99 |
| 2016-03-17 | 272.31 |
| 2016-03-16 | 271.46 |
| 2016-03-15 | 274.84 |
| 2016-03-14 | 273.15 |
| 2016-03-11 | 271.89 |
| 2016-03-10 | 273.15 |
| 2016-03-09 | 273.99 |
| 2016-03-08 | 273.99 |
| 2016-03-07 | 276.10 |
| 2016-03-04 | 270.20 |
| 2016-03-03 | 267.25 |
| 2016-03-02 | 271.04 |
| 2016-03-01 | 265.98 |
| 2016-02-29 | 263.45 |
| 2016-02-26 | 262.19 |
| 2016-02-25 | 258.39 |
| 2016-02-24 | 258.81 |
| 2016-02-23 | 262.19 |
| 2016-02-22 | 262.19 |
| 2016-02-19 | 261.34 |
| 2016-02-18 | 261.34 |
| 2016-02-17 | 259.24 |
| 2016-02-16 | 255.02 |
| 2016-02-15 | 253.33 |
| 2016-02-12 | 251.23 |
| 2016-02-11 | 256.71 |
| 2016-02-05 | 257.97 |
| 2016-02-04 | 254.18 |
| 2016-02-03 | 254.18 |
| 2016-02-02 | 255.02 |
| 2016-02-01 | 252.91 |
| 2016-01-29 | 254.18 |
| 2016-01-28 | 246.59 |
| 2016-01-27 | 246.59 |
| 2016-01-26 | 244.06 |
| 2016-01-25 | 248.27 |
| 2016-01-22 | 252.07 |
| 2016-01-21 | 250.38 |
| 2016-01-20 | 251.23 |
| 2016-01-19 | 265.14 |
| 2016-01-18 | 264.72 |
| 2016-01-15 | 271.04 |
| 2016-01-14 | 275.68 |
| 2016-01-13 | 273.99 |
| 2016-01-12 | 274.42 |
| 2016-01-11 | 274.42 |
| 2016-01-08 | 282.85 |
| 2016-01-07 | 279.48 |
| 2016-01-06 | 283.69 |
| 2016-01-05 | 287.06 |
| 2016-01-04 | 290.44 |
| 2015-12-31 | 292.12 |
| 2015-12-30 | 292.12 |
| 2015-12-29 | 291.70 |
| 2015-12-28 | 292.12 |
| 2015-12-24 | 292.55 |
| 2015-12-23 | 292.12 |
| 2015-12-22 | 290.86 |
| 2015-12-21 | 292.97 |
| 2015-12-18 | 293.81 |
| 2015-12-17 | 290.02 |
| 2015-12-16 | 290.86 |
| 2015-12-15 | 290.44 |
| 2015-12-14 | 290.86 |
| 2015-12-11 | 291.28 |
| 2015-12-10 | 293.81 |
| 2015-12-09 | 293.81 |
| 2015-12-08 | 294.23 |
| 2015-12-07 | 294.65 |
| 2015-12-04 | 297.18 |
| 2015-12-03 | 294.65 |
| 2015-12-02 | 295.08 |
| 2015-12-01 | 295.50 |
| 2015-11-30 | 294.65 |
| 2015-11-27 | 294.65 |
| 2015-11-26 | 294.23 |
| 2015-11-25 | 292.55 |
| 2015-11-24 | 290.86 |
| 2015-11-23 | 292.97 |
| 2015-11-20 | 294.65 |
| 2015-11-19 | 291.28 |
| 2015-11-18 | 289.17 |
| 2015-11-17 | 290.02 |
| 2015-11-16 | 288.75 |
| 2015-11-13 | 287.91 |
| 2015-11-12 | 288.33 |
| 2015-11-11 | 287.91 |
| 2015-11-10 | 287.06 |
| 2015-11-09 | 287.91 |
| 2015-11-06 | 289.59 |
| 2015-11-05 | 290.02 |
| 2015-11-04 | 292.12 |
| 2015-11-03 | 289.59 |
| 2015-11-02 | 289.59 |
| 2015-10-30 | 286.64 |
| 2015-10-29 | 274.42 |
| 2015-10-28 | 274.84 |
| 2015-10-27 | 272.73 |
| 2015-10-26 | 274.42 |
| 2015-10-23 | 273.57 |
| 2015-10-22 | 271.46 |
| 2015-10-20 | 271.46 |
| 2015-10-19 | 270.20 |
| 2015-10-16 | 271.04 |
| 2015-10-15 | 271.89 |
| 2015-10-14 | 270.20 |
| 2015-10-13 | 268.09 |
| 2015-10-12 | 266.83 |
| 2015-10-09 | 267.25 |
| 2015-10-08 | 264.72 |
| 2015-10-07 | 266.83 |
| 2015-10-06 | 264.30 |
| 2015-10-05 | 264.30 |
| 2015-10-02 | 261.77 |
| 2015-09-30 | 245.32 |
| 2015-09-29 | 246.59 |
| 2015-09-25 | 253.76 |
| 2015-09-24 | 252.49 |
| 2015-09-23 | 257.55 |
| 2015-09-22 | 262.19 |
| 2015-09-21 | 263.87 |
| 2015-09-18 | 267.25 |
| 2015-09-17 | 268.93 |
| 2015-09-16 | 269.78 |
| 2015-09-15 | 265.98 |
| 2015-09-14 | 268.09 |
| 2015-09-11 | 273.15 |
| 2015-09-10 | 268.51 |
| 2015-09-09 | 270.17 |
| 2015-09-08 | 266.44 |
| 2015-09-07 | 264.37 |
| 2015-09-04 | 266.44 |
| 2015-09-02 | 271.83 |
| 2015-09-01 | 269.34 |
| 2015-08-31 | 276.79 |
| 2015-08-28 | 276.79 |
| 2015-08-27 | 272.65 |
| 2015-08-26 | 263.54 |
| 2015-08-25 | 262.72 |
| 2015-08-24 | 262.30 |
| 2015-08-21 | 279.28 |
| 2015-08-20 | 285.07 |
| 2015-08-19 | 285.90 |
| 2015-08-18 | 289.22 |
| 2015-08-17 | 292.11 |
| 2015-08-14 | 293.36 |
| 2015-08-13 | 289.22 |
| 2015-08-12 | 290.04 |
| 2015-08-11 | 300.81 |
| 2015-08-10 | 299.98 |
| 2015-08-07 | 302.47 |
| 2015-08-06 | 303.71 |
| 2015-08-05 | 298.74 |
| 2015-08-04 | 298.74 |
| 2015-08-03 | 299.15 |
| 2015-07-31 | 301.64 |
| 2015-07-30 | 301.22 |
| 2015-07-29 | 300.40 |
| 2015-07-28 | 297.08 |
| 2015-07-27 | 293.36 |
| 2015-07-24 | 301.64 |
| 2015-07-23 | 299.98 |
| 2015-07-22 | 300.81 |
| 2015-07-21 | 301.64 |
| 2015-07-20 | 303.29 |
| 2015-07-17 | 303.29 |
| 2015-07-16 | 301.64 |
| 2015-07-15 | 296.67 |
| 2015-07-14 | 301.64 |
| 2015-07-13 | 301.22 |
| 2015-07-10 | 297.50 |
| 2015-07-09 | 282.59 |
| 2015-07-08 | 272.65 |
| 2015-07-07 | 290.87 |
| 2015-07-06 | 296.67 |
| 2015-07-03 | 309.50 |
| 2015-07-02 | 313.23 |
| 2015-06-30 | 320.68 |
| 2015-06-29 | 319.03 |
| 2015-06-26 | 322.34 |
| 2015-06-25 | 324.82 |
| 2015-06-24 | 324.82 |
| 2015-06-23 | 326.48 |
| 2015-06-22 | 320.68 |
| 2015-06-19 | 317.37 |
| 2015-06-18 | 324.82 |
| 2015-06-17 | 323.17 |
| 2015-06-16 | 322.34 |
| 2015-06-15 | 322.34 |
| 2015-06-12 | 330.62 |
| 2015-06-11 | 326.48 |
| 2015-06-10 | 326.48 |
| 2015-06-09 | 332.28 |
| 2015-06-08 | 343.04 |
| 2015-06-05 | 343.04 |
| 2015-06-04 | 346.36 |
| 2015-06-03 | 346.36 |
| 2015-06-02 | 334.76 |
| 2015-06-01 | 330.62 |
| 2015-05-29 | 324.00 |
| 2015-05-28 | 320.68 |
| 2015-05-27 | 324.00 |
| 2015-05-26 | 324.00 |
| 2015-05-22 | 323.17 |
| 2015-05-21 | 321.51 |
| 2015-05-20 | 323.17 |
| 2015-05-19 | 320.68 |
| 2015-05-18 | 323.17 |
| 2015-05-15 | 320.68 |
| 2015-05-14 | 321.51 |
| 2015-05-13 | 318.20 |
| 2015-05-12 | 322.34 |
| 2015-05-11 | 323.17 |
| 2015-05-08 | 319.86 |
| 2015-05-07 | 319.03 |
| 2015-05-06 | 321.51 |
| 2015-05-05 | 324.00 |
| 2015-05-04 | 330.62 |
| 2015-04-30 | 316.13 |
| 2015-04-29 | 320.17 |
| 2015-04-28 | 318.55 |
| 2015-04-27 | 316.13 |
| 2015-04-24 | 307.24 |
| 2015-04-23 | 303.61 |
| 2015-04-22 | 303.20 |
| 2015-04-21 | 303.61 |
| 2015-04-20 | 304.01 |
| 2015-04-17 | 316.94 |
| 2015-04-16 | 310.47 |
| 2015-04-15 | 310.47 |
| 2015-04-14 | 315.32 |
| 2015-04-13 | 307.24 |
| 2015-04-10 | 293.50 |
| 2015-04-09 | 295.12 |
| 2015-04-08 | 291.89 |
| 2015-04-02 | 290.27 |
| 2015-04-01 | 291.08 |
| 2015-03-31 | 292.29 |
| 2015-03-30 | 290.68 |
| 2015-03-27 | 289.06 |
| 2015-03-26 | 290.68 |
| 2015-03-25 | 291.48 |
| 2015-03-24 | 290.68 |
| 2015-03-23 | 290.68 |
| 2015-03-20 | 291.89 |
| 2015-03-19 | 291.48 |
| 2015-03-18 | 291.48 |
| 2015-03-17 | 289.46 |
| 2015-03-16 | 287.04 |
| 2015-03-13 | 286.23 |
| 2015-03-12 | 287.85 |
| 2015-03-11 | 286.64 |
| 2015-03-10 | 288.25 |
| 2015-03-09 | 291.89 |
| 2015-03-06 | 292.70 |
| 2015-03-05 | 290.27 |
| 2015-03-04 | 293.10 |
| 2015-03-03 | 289.87 |
| 2015-03-02 | 291.48 |
| 2015-02-27 | 290.27 |
| 2015-02-26 | 289.06 |
| 2015-02-25 | 287.44 |
| 2015-02-24 | 285.83 |
| 2015-02-23 | 287.85 |
| 2015-02-18 | 285.02 |
| 2015-02-17 | 285.42 |
| 2015-02-16 | 287.44 |
| 2015-02-13 | 287.04 |
| 2015-02-12 | 285.42 |
| 2015-02-11 | 285.02 |
| 2015-02-10 | 285.02 |
| 2015-02-09 | 289.46 |
| 2015-02-06 | 290.27 |
| 2015-02-05 | 291.08 |
| 2015-02-04 | 290.27 |
| 2015-02-03 | 289.06 |
| 2015-02-02 | 289.46 |
| 2015-01-30 | 287.44 |
| 2015-01-29 | 287.04 |
| 2015-01-28 | 287.85 |
| 2015-01-27 | 287.85 |
| 2015-01-26 | 287.44 |
| 2015-01-23 | 290.27 |
| 2015-01-22 | 287.44 |
| 2015-01-21 | 287.04 |
| 2015-01-20 | 286.23 |
| 2015-01-19 | 287.04 |
| 2015-01-16 | 291.08 |
| 2015-01-15 | 291.08 |
| 2015-01-14 | 291.08 |
| 2015-01-13 | 291.48 |
| 2015-01-12 | 292.70 |
| 2015-01-09 | 295.12 |
| 2015-01-08 | 293.50 |
| 2015-01-07 | 292.29 |
| 2015-01-06 | 297.14 |
| 2015-01-05 | 297.14 |
| 2015-01-02 | 297.54 |
| 2014-12-31 | 295.93 |
| 2014-12-30 | 292.29 |
| 2014-12-29 | 291.89 |
| 2014-12-24 | 294.31 |
| 2014-12-23 | 294.31 |
| 2014-12-22 | 286.23 |
| 2014-12-19 | 286.23 |
| 2014-12-18 | 293.10 |
| 2014-12-17 | 285.42 |
| 2014-12-16 | 288.66 |
| 2014-12-15 | 288.25 |
| 2014-12-12 | 291.48 |
| 2014-12-11 | 290.68 |
| 2014-12-10 | 293.10 |
| 2014-12-09 | 291.89 |
| 2014-12-08 | 296.33 |
| 2014-12-05 | 297.54 |
| 2014-12-04 | 296.33 |
| 2014-12-03 | 291.08 |
| 2014-12-02 | 295.93 |
| 2014-12-01 | 295.52 |
| 2014-11-28 | 297.14 |
| 2014-11-27 | 299.16 |
| 2014-11-26 | 299.56 |
| 2014-11-25 | 295.93 |
| 2014-11-24 | 306.43 |
| 2014-11-21 | 305.63 |
| 2014-11-20 | 308.05 |
| 2014-11-19 | 308.05 |
| 2014-11-18 | 308.05 |
| 2014-11-17 | 311.28 |
| 2014-11-14 | 317.75 |
| 2014-11-13 | 317.75 |
| 2014-11-12 | 316.13 |
| 2014-11-11 | 314.51 |
| 2014-11-10 | 314.51 |
| 2014-11-07 | 312.09 |
| 2014-11-06 | 296.33 |
| 2014-11-05 | 297.54 |
| 2014-11-04 | 298.76 |
| 2014-11-03 | 299.16 |
| 2014-10-31 | 296.33 |
| 2014-10-30 | 291.48 |
| 2014-10-29 | 290.27 |
| 2014-10-28 | 284.21 |
| 2014-10-27 | 278.96 |
| 2014-10-24 | 279.77 |
| 2014-10-23 | 279.77 |
| 2014-10-22 | 280.17 |
| 2014-10-21 | 278.56 |
| 2014-10-20 | 281.79 |
| 2014-10-17 | 278.96 |
| 2014-10-16 | 278.96 |
| 2014-10-15 | 284.21 |
| 2014-10-14 | 283.81 |
| 2014-10-13 | 283.81 |
| 2014-10-10 | 287.04 |
| 2014-10-09 | 289.06 |
| 2014-10-08 | 288.25 |
| 2014-10-07 | 287.85 |
| 2014-10-06 | 288.25 |
| 2014-10-03 | 277.75 |
| 2014-09-30 | 289.06 |
| 2014-09-29 | 302.39 |
| 2014-09-26 | 308.86 |
| 2014-09-25 | 314.51 |
| 2014-09-24 | 316.94 |
| 2014-09-23 | 306.43 |
| 2014-09-22 | 304.82 |
| 2014-09-19 | 308.05 |
| 2014-09-18 | 307.24 |
| 2014-09-17 | 308.86 |
| 2014-09-16 | 308.05 |
| 2014-09-15 | 309.67 |
| 2014-09-12 | 312.90 |
| 2014-09-11 | 316.53 |
| 2014-09-10 | 314.14 |
| 2014-09-08 | 312.55 |
| 2014-09-05 | 318.92 |
| 2014-09-04 | 314.14 |
| 2014-09-03 | 320.52 |
| 2014-09-02 | 312.55 |
| 2014-09-01 | 306.18 |
| 2014-08-29 | 306.18 |
| 2014-08-28 | 305.38 |
| 2014-08-27 | 309.37 |
| 2014-08-26 | 312.55 |
| 2014-08-25 | 314.94 |
| 2014-08-22 | 314.94 |
| 2014-08-21 | 314.14 |
| 2014-08-20 | 315.74 |
| 2014-08-19 | 314.94 |
| 2014-08-18 | 318.13 |
| 2014-08-15 | 318.13 |
| 2014-08-14 | 315.74 |
| 2014-08-13 | 318.13 |
| 2014-08-12 | 328.48 |
| 2014-08-11 | 317.33 |
| 2014-08-08 | 322.11 |
| 2014-08-07 | 310.96 |
| 2014-08-06 | 309.37 |
| 2014-08-05 | 309.37 |
| 2014-08-04 | 306.18 |
| 2014-08-01 | 306.98 |
| 2014-07-31 | 306.18 |
| 2014-07-30 | 306.98 |
| 2014-07-29 | 302.20 |
| 2014-07-28 | 299.01 |
| 2014-07-25 | 296.22 |
| 2014-07-24 | 288.66 |
| 2014-07-23 | 287.07 |
| 2014-07-22 | 285.47 |
| 2014-07-21 | 284.68 |
| 2014-07-18 | 279.50 |
| 2014-07-17 | 281.09 |
| 2014-07-16 | 279.10 |
| 2014-07-15 | 275.52 |
| 2014-07-14 | 268.35 |
| 2014-07-11 | 267.95 |
| 2014-07-10 | 268.75 |
| 2014-07-09 | 269.15 |
| 2014-07-08 | 271.14 |
| 2014-07-07 | 269.15 |
| 2014-07-04 | 270.74 |
| 2014-07-03 | 272.73 |
| 2014-07-02 | 269.15 |
| 2014-06-30 | 265.56 |
| 2014-06-27 | 265.96 |
| 2014-06-26 | 269.94 |
| 2014-06-25 | 267.55 |
| 2014-06-24 | 268.75 |
| 2014-06-23 | 272.33 |
| 2014-06-20 | 278.30 |
| 2014-06-19 | 279.50 |
| 2014-06-18 | 280.69 |
| 2014-06-17 | 282.29 |
| 2014-06-16 | 284.68 |
| 2014-06-13 | 285.07 |
| 2014-06-12 | 286.67 |
| 2014-06-11 | 287.86 |
| 2014-06-10 | 289.06 |
| 2014-06-09 | 288.66 |
| 2014-06-06 | 291.84 |
| 2014-06-05 | 291.84 |
| 2014-06-04 | 292.24 |
| 2014-06-03 | 291.05 |
| 2014-05-30 | 288.26 |
| 2014-05-29 | 287.86 |
| 2014-05-28 | 287.07 |
| 2014-05-27 | 284.28 |
| 2014-05-26 | 293.44 |
| 2014-05-23 | 297.42 |
| 2014-05-22 | 295.43 |
| 2014-05-21 | 294.23 |
| 2014-05-20 | 290.25 |
| 2014-05-19 | 277.11 |
| 2014-05-16 | 274.72 |
| 2014-05-15 | 275.12 |
| 2014-05-14 | 262.38 |
| 2014-05-13 | 258.39 |
| 2014-05-12 | 257.20 |
| 2014-05-09 | 261.18 |
| 2014-05-08 | 271.14 |
| 2014-05-07 | 286.27 |
| 2014-05-05 | 302.99 |
| 2014-05-02 | 316.53 |
| 2014-04-30 | 373.08 |
| 2014-04-29 | 369.90 |
| 2014-04-28 | 376.26 |
| 2014-04-25 | 374.99 |
| 2014-04-24 | 378.81 |
| 2014-04-23 | 384.54 |
| 2014-04-22 | 387.95 |
| 2014-04-17 | 395.32 |
| 2014-04-16 | 385.11 |
| 2014-04-15 | 371.49 |
| 2014-04-14 | 369.22 |
| 2014-04-11 | 368.09 |
| 2014-04-10 | 368.09 |
| 2014-04-09 | 366.95 |
| 2014-04-08 | 364.12 |
| 2014-04-07 | 365.25 |
| 2014-04-04 | 369.22 |
| 2014-04-03 | 373.19 |
| 2014-04-02 | 373.19 |
| 2014-04-01 | 353.90 |
| 2014-03-31 | 353.90 |
| 2014-03-28 | 355.04 |
| 2014-03-27 | 349.93 |
| 2014-03-26 | 349.93 |
| 2014-03-25 | 355.04 |
| 2014-03-24 | 358.44 |
| 2014-03-21 | 358.44 |
| 2014-03-20 | 352.20 |
| 2014-03-19 | 357.87 |
| 2014-03-18 | 359.01 |
| 2014-03-17 | 352.20 |
| 2014-03-14 | 351.07 |
| 2014-03-13 | 359.01 |
| 2014-03-12 | 368.09 |
| 2014-03-11 | 372.06 |
| 2014-03-10 | 375.46 |
| 2014-03-07 | 371.49 |
| 2014-03-06 | 349.36 |
| 2014-03-05 | 347.09 |
| 2014-03-04 | 349.36 |
| 2014-03-03 | 347.09 |
| 2014-02-28 | 351.63 |
| 2014-02-27 | 343.69 |
| 2014-02-26 | 380.00 |
| 2014-02-25 | 380.57 |
| 2014-02-24 | 387.38 |
| 2014-02-21 | 386.24 |
| 2014-02-20 | 388.51 |
| 2014-02-19 | 375.46 |
| 2014-02-18 | 374.33 |
| 2014-02-17 | 369.79 |
| 2014-02-14 | 372.63 |
| 2014-02-13 | 365.82 |
| 2014-02-12 | 365.82 |
| 2014-02-11 | 369.22 |
| 2014-02-10 | 370.36 |
| 2014-02-07 | 377.73 |
| 2014-02-06 | 344.82 |
| 2014-02-05 | 332.34 |
| 2014-02-04 | 333.48 |
| 2014-01-30 | 333.48 |
| 2014-01-29 | 333.48 |
| 2014-01-28 | 329.51 |
| 2014-01-27 | 330.07 |
| 2014-01-24 | 338.02 |
| 2014-01-23 | 348.23 |
| 2014-01-22 | 352.77 |
| 2014-01-21 | 354.47 |
| 2014-01-20 | 353.90 |
| 2014-01-17 | 345.96 |
| 2014-01-16 | 340.29 |
| 2014-01-15 | 332.91 |
| 2014-01-14 | 331.21 |
| 2014-01-13 | 334.04 |
| 2014-01-10 | 338.02 |
| 2014-01-09 | 350.50 |
| 2014-01-08 | 328.94 |
| 2014-01-07 | 325.53 |
| 2014-01-06 | 319.86 |
| 2014-01-03 | 315.89 |
| 2014-01-02 | 319.86 |
| 2013-12-31 | 320.43 |
| 2013-12-30 | 319.29 |
| 2013-12-27 | 320.43 |
| 2013-12-24 | 300.00 |
| 2013-12-23 | 297.73 |
| 2013-12-20 | 305.68 |
| 2013-12-19 | 311.35 |
| 2013-12-18 | 319.29 |
| 2013-12-17 | 320.99 |
| 2013-12-16 | 319.86 |
| 2013-12-13 | 324.97 |
| 2013-12-12 | 320.43 |
| 2013-12-11 | 324.97 |
| 2013-12-10 | 330.07 |
| 2013-12-09 | 330.64 |
| 2013-12-06 | 338.02 |
| 2013-12-05 | 335.75 |
| 2013-12-04 | 341.42 |
| 2013-12-03 | 338.58 |
| 2013-12-02 | 339.15 |
| 2013-11-29 | 342.55 |
| 2013-11-28 | 341.99 |
| 2013-11-27 | 343.12 |
| 2013-11-26 | 344.26 |
| 2013-11-25 | 347.66 |
| 2013-11-22 | 347.09 |
| 2013-11-21 | 351.07 |
| 2013-11-20 | 347.09 |
| 2013-11-19 | 355.04 |
| 2013-11-18 | 335.75 |
| 2013-11-15 | 346.53 |
| 2013-11-14 | 352.77 |
| 2013-11-13 | 351.63 |
| 2013-11-12 | 360.71 |
| 2013-11-11 | 361.28 |
| 2013-11-08 | 372.06 |
| 2013-11-07 | 376.60 |
| 2013-11-06 | 377.16 |
| 2013-11-05 | 380.00 |
| 2013-11-04 | 382.27 |
| 2013-11-01 | 383.41 |
| 2013-10-31 | 389.08 |
| 2013-10-30 | 379.43 |
| 2013-10-29 | 372.63 |
| 2013-10-28 | 385.11 |
| 2013-10-25 | 463.97 |
| 2013-10-24 | 463.97 |
| 2013-10-23 | 463.97 |
| 2013-10-22 | 434.47 |
| 2013-10-21 | 436.17 |
| 2013-10-18 | 440.14 |
| 2013-10-17 | 422.56 |
| 2013-10-16 | 423.69 |
| 2013-10-15 | 424.82 |
| 2013-10-11 | 410.64 |
| 2013-10-10 | 406.67 |
| 2013-10-09 | 407.80 |
| 2013-10-08 | 432.77 |
| 2013-10-07 | 432.20 |
| 2013-10-04 | 442.98 |
| 2013-10-03 | 451.49 |
| 2013-10-02 | 437.31 |
| 2013-09-30 | 437.31 |
| 2013-09-27 | 437.87 |
| 2013-09-26 | 435.60 |
| 2013-09-25 | 443.55 |
| 2013-09-24 | 445.82 |
| 2013-09-23 | 452.63 |
| 2013-09-19 | 439.58 |
| 2013-09-18 | 385.11 |
| 2013-09-17 | 383.41 |
| 2013-09-16 | 349.36 |
| 2013-09-13 | 309.65 |
| 2013-09-12 | 314.19 |
| 2013-09-11 | 314.75 |
| 2013-09-10 | 307.99 |
| 2013-09-09 | 309.11 |
| 2013-09-06 | 313.06 |
| 2013-09-05 | 312.50 |
| 2013-09-04 | 312.50 |
| 2013-09-03 | 308.55 |
| 2013-09-02 | 314.19 |
| 2013-08-30 | 309.68 |
| 2013-08-29 | 310.24 |
| 2013-08-28 | 303.48 |
| 2013-08-27 | 310.80 |
| 2013-08-26 | 284.32 |
| 2013-08-23 | 280.94 |
| 2013-08-22 | 275.87 |
| 2013-08-21 | 276.43 |
| 2013-08-20 | 275.87 |
| 2013-08-19 | 283.19 |
| 2013-08-16 | 280.94 |
| 2013-08-15 | 286.01 |
| 2013-08-13 | 280.94 |
| 2013-08-12 | 286.01 |
| 2013-08-09 | 286.01 |
| 2013-08-08 | 279.81 |
| 2013-08-07 | 223.46 |
| 2013-08-06 | 223.46 |
| 2013-08-05 | 224.02 |
| 2013-08-02 | 222.33 |
| 2013-08-01 | 222.33 |
| 2013-07-31 | 221.77 |
| 2013-07-30 | 219.51 |
| 2013-07-29 | 212.75 |
| 2013-07-26 | 211.63 |
| 2013-07-25 | 205.43 |
| 2013-07-24 | 205.43 |
| 2013-07-23 | 205.43 |
| 2013-07-22 | 200.92 |
| 2013-07-19 | 202.05 |
| 2013-07-18 | 200.36 |
| 2013-07-17 | 200.36 |
| 2013-07-16 | 202.61 |
| 2013-07-15 | 204.30 |
| 2013-07-12 | 205.99 |
| 2013-07-11 | 202.05 |
| 2013-07-10 | 201.48 |
| 2013-07-09 | 202.05 |
| 2013-07-08 | 203.74 |
| 2013-07-05 | 206.55 |
| 2013-07-04 | 206.55 |
| 2013-07-03 | 201.48 |
| 2013-07-02 | 207.68 |
| 2013-06-28 | 204.30 |
| 2013-06-27 | 204.86 |
| 2013-06-26 | 207.68 |
| 2013-06-25 | 196.41 |
| 2013-06-24 | 195.28 |
| 2013-06-21 | 223.46 |
| 2013-06-20 | 193.03 |
| 2013-06-19 | 208.81 |
| 2013-06-18 | 207.12 |
| 2013-06-17 | 202.05 |
| 2013-06-14 | 191.90 |
| 2013-06-13 | 183.45 |
| 2013-06-11 | 190.78 |
| 2013-06-10 | 199.23 |
| 2013-06-07 | 203.74 |
| 2013-06-06 | 204.30 |
| 2013-06-05 | 207.12 |
| 2013-06-04 | 209.94 |
| 2013-06-03 | 209.94 |
| 2013-05-31 | 209.37 |
| 2013-05-30 | 208.81 |
| 2013-05-29 | 217.26 |
| 2013-05-28 | 216.70 |
| 2013-05-27 | 213.88 |
| 2013-05-24 | 215.01 |
| 2013-05-23 | 213.32 |
| 2013-05-22 | 215.57 |
| 2013-05-21 | 213.88 |
| 2013-05-20 | 216.13 |
| 2013-05-16 | 216.13 |
| 2013-05-15 | 217.82 |
| 2013-05-14 | 217.26 |
| 2013-05-13 | 218.39 |
| 2013-05-10 | 217.28 |
| 2013-05-09 | 216.17 |
| 2013-05-08 | 216.17 |
| 2013-05-07 | 218.39 |
| 2013-05-06 | 218.39 |
| 2013-05-03 | 218.94 |
| 2013-05-02 | 220.05 |
| 2013-04-30 | 221.72 |
| 2013-04-29 | 216.72 |
| 2013-04-26 | 216.17 |
| 2013-04-25 | 218.94 |
| 2013-04-24 | 223.38 |
| 2013-04-23 | 225.60 |
| 2013-04-22 | 211.73 |
| 2013-04-19 | 220.61 |
| 2013-04-18 | 225.04 |
| 2013-04-17 | 226.15 |
| 2013-04-16 | 226.15 |
| 2013-04-15 | 225.04 |
| 2013-04-12 | 226.15 |
| 2013-04-11 | 226.71 |
| 2013-04-10 | 226.15 |
| 2013-04-09 | 223.38 |
| 2013-04-08 | 222.83 |
| 2013-04-05 | 221.16 |
| 2013-04-03 | 233.92 |
| 2013-04-02 | 241.13 |
| 2013-03-28 | 224.49 |
| 2013-03-27 | 213.95 |
| 2013-03-26 | 216.17 |
| 2013-03-25 | 217.28 |
| 2013-03-22 | 216.72 |
| 2013-03-21 | 218.39 |
| 2013-03-20 | 220.05 |
| 2013-03-19 | 209.51 |
| 2013-03-18 | 209.51 |
| 2013-03-15 | 215.06 |
| 2013-03-14 | 213.40 |
| 2013-03-13 | 213.95 |
| 2013-03-12 | 216.17 |
| 2013-03-11 | 220.61 |
| 2013-03-08 | 220.61 |
| 2013-03-07 | 212.84 |
| 2013-03-06 | 217.83 |
| 2013-03-05 | 219.50 |
| 2013-03-04 | 217.83 |
| 2013-03-01 | 217.83 |
| 2013-02-28 | 213.40 |
| 2013-02-27 | 212.84 |
| 2013-02-26 | 208.40 |
| 2013-02-25 | 217.83 |
| 2013-02-22 | 216.72 |
| 2013-02-21 | 210.07 |
| 2013-02-20 | 210.07 |
| 2013-02-19 | 208.40 |
| 2013-02-18 | 208.40 |
| 2013-02-15 | 211.18 |
| 2013-02-14 | 203.97 |
| 2013-02-08 | 203.97 |
| 2013-02-07 | 205.63 |
| 2013-02-06 | 199.53 |
| 2013-02-05 | 171.24 |
| 2013-02-04 | 162.92 |
| 2013-02-01 | 161.81 |
| 2013-01-31 | 160.42 |
| 2013-01-30 | 160.98 |
| 2013-01-29 | 160.70 |
| 2013-01-28 | 160.15 |
| 2013-01-25 | 160.15 |
| 2013-01-24 | 160.70 |
| 2013-01-23 | 159.59 |
| 2013-01-22 | 159.59 |
| 2013-01-21 | 157.93 |
| 2013-01-18 | 155.15 |
| 2013-01-17 | 154.60 |
| 2013-01-16 | 155.71 |
| 2013-01-15 | 155.15 |
| 2013-01-14 | 156.82 |
| 2013-01-11 | 154.60 |
| 2013-01-10 | 155.71 |
| 2013-01-09 | 152.94 |
| 2013-01-08 | 150.44 |
| 2013-01-07 | 152.38 |
| 2013-01-04 | 149.61 |
| 2013-01-03 | 149.61 |
| 2013-01-02 | 148.22 |
| 2012-12-31 | 149.05 |
| 2012-12-28 | 149.33 |
| 2012-12-27 | 149.33 |
| 2012-12-24 | 147.11 |
| 2012-12-21 | 147.94 |
| 2012-12-20 | 152.10 |
| 2012-12-19 | 144.34 |
| 2012-12-18 | 144.34 |
| 2012-12-17 | 145.45 |
| 2012-12-14 | 146.28 |
| 2012-12-13 | 144.06 |
| 2012-12-12 | 144.62 |
| 2012-12-11 | 144.06 |
| 2012-12-10 | 146.83 |
| 2012-12-07 | 146.83 |
| 2012-12-06 | 147.11 |
| 2012-12-05 | 146.28 |
| 2012-12-04 | 144.34 |
| 2012-12-03 | 148.50 |
| 2012-11-30 | 149.88 |
| 2012-11-29 | 135.74 |
| 2012-11-28 | 121.87 |
| 2012-11-27 | 122.43 |
| 2012-11-26 | 121.87 |
| 2012-11-23 | 120.49 |
| 2012-11-22 | 119.65 |
| 2012-11-21 | 119.65 |
| 2012-11-20 | 119.65 |
| 2012-11-19 | 119.10 |
| 2012-11-16 | 119.65 |
| 2012-11-15 | 121.04 |
| 2012-11-14 | 119.10 |
| 2012-11-13 | 118.82 |
| 2012-11-12 | 120.49 |
| 2012-11-09 | 121.87 |
| 2012-11-08 | 123.81 |
| 2012-11-07 | 127.42 |
| 2012-11-06 | 124.92 |
| 2012-11-05 | 127.42 |
| 2012-11-02 | 128.81 |
| 2012-11-01 | 123.54 |
| 2012-10-31 | 123.81 |
| 2012-10-30 | 121.87 |
| 2012-10-29 | 121.32 |
| 2012-10-26 | 121.32 |
| 2012-10-25 | 123.81 |
| 2012-10-24 | 124.37 |
| 2012-10-22 | 123.81 |
| 2012-10-19 | 122.98 |
| 2012-10-18 | 123.26 |
| 2012-10-17 | 121.87 |
| 2012-10-16 | 119.93 |
| 2012-10-15 | 118.82 |
| 2012-10-12 | 116.88 |
| 2012-10-11 | 116.33 |
| 2012-10-10 | 116.33 |
| 2012-10-09 | 115.49 |
| 2012-10-08 | 114.94 |
| 2012-10-05 | 114.94 |
| 2012-10-04 | 113.55 |
| 2012-10-03 | 110.78 |
| 2012-09-28 | 109.39 |
| 2012-09-27 | 109.12 |
| 2012-09-26 | 108.84 |
| 2012-09-25 | 108.84 |
| 2012-09-24 | 108.56 |
| 2012-09-21 | 110.22 |
| 2012-09-20 | 109.95 |
| 2012-09-19 | 110.22 |
| 2012-09-18 | 109.39 |
| 2012-09-17 | 108.01 |
| 2012-09-14 | 111.06 |
| 2012-09-13 | 108.01 |
| 2012-09-12 | 106.36 |
| 2012-09-11 | 105.27 |
| 2012-09-10 | 105.82 |
| 2012-09-07 | 104.72 |
| 2012-09-06 | 101.98 |
| 2012-09-05 | 99.25 |
| 2012-09-04 | 99.80 |
| 2012-09-03 | 101.16 |
| 2012-08-31 | 101.16 |
| 2012-08-30 | 101.16 |
| 2012-08-29 | 101.98 |
| 2012-08-28 | 101.16 |
| 2012-08-27 | 101.16 |
| 2012-08-24 | 101.16 |
| 2012-08-23 | 102.81 |
| 2012-08-22 | 103.08 |
| 2012-08-21 | 103.08 |
| 2012-08-20 | 102.53 |
| 2012-08-17 | 102.53 |
| 2012-08-16 | 103.90 |
| 2012-08-15 | 103.90 |
| 2012-08-14 | 103.90 |
| 2012-08-13 | 102.53 |
| 2012-08-10 | 103.90 |
| 2012-08-09 | 103.90 |
| 2012-08-08 | 110.20 |
| 2012-08-07 | 109.37 |
| 2012-08-06 | 110.20 |
| 2012-08-03 | 103.90 |
| 2012-08-02 | 105.27 |
| 2012-08-01 | 105.27 |
| 2012-07-31 | 105.82 |
| 2012-07-30 | 105.27 |
| 2012-07-27 | 103.63 |
| 2012-07-26 | 103.35 |
| 2012-07-25 | 103.35 |
| 2012-07-24 | 103.90 |
| 2012-07-23 | 105.27 |
| 2012-07-20 | 106.64 |
| 2012-07-19 | 105.27 |
| 2012-07-18 | 103.90 |
| 2012-07-17 | 103.90 |
| 2012-07-16 | 102.26 |
| 2012-07-13 | 102.53 |
| 2012-07-12 | 101.44 |
| 2012-07-11 | 99.80 |
| 2012-07-10 | 98.43 |
| 2012-07-09 | 98.43 |
| 2012-07-06 | 99.80 |
| 2012-07-05 | 96.51 |
| 2012-07-04 | 96.51 |
| 2012-07-03 | 96.51 |
| 2012-06-29 | 95.69 |
| 2012-06-28 | 92.95 |
| 2012-06-27 | 91.31 |
| 2012-06-26 | 91.04 |
| 2012-06-25 | 91.58 |
| 2012-06-22 | 94.32 |
| 2012-06-21 | 94.32 |
| 2012-06-20 | 94.32 |
| 2012-06-19 | 92.95 |
| 2012-06-18 | 92.95 |
| 2012-06-15 | 89.39 |
| 2012-06-14 | 89.39 |
| 2012-06-13 | 89.39 |
| 2012-06-12 | 87.48 |
| 2012-06-11 | 87.48 |
| 2012-06-08 | 86.66 |
| 2012-06-07 | 88.30 |
| 2012-06-06 | 86.93 |
| 2012-06-05 | 83.92 |
| 2012-06-04 | 81.18 |
| 2012-06-01 | 86.11 |
| 2012-05-31 | 83.37 |
| 2012-05-30 | 95.14 |
| 2012-05-29 | 96.78 |
| 2012-05-28 | 97.06 |
| 2012-05-25 | 101.71 |
| 2012-05-24 | 102.53 |
| 2012-05-23 | 102.53 |
| 2012-05-22 | 110.47 |
| 2012-05-21 | 106.64 |
| 2012-05-18 | 103.90 |
| 2012-05-17 | 113.21 |
| 2012-05-16 | 117.86 |
| 2012-05-15 | 119.50 |
| 2012-05-14 | 117.86 |
| 2012-05-11 | 118.66 |
| 2012-05-10 | 119.20 |
| 2012-05-09 | 119.46 |
| 2012-05-08 | 119.46 |
| 2012-05-07 | 119.46 |
| 2012-05-04 | 117.59 |
| 2012-05-03 | 117.59 |
| 2012-05-02 | 117.59 |
| 2012-04-30 | 116.79 |
| 2012-04-27 | 113.58 |
| 2012-04-26 | 114.11 |
| 2012-04-25 | 115.18 |
| 2012-04-24 | 115.18 |
| 2012-04-23 | 115.72 |
| 2012-04-20 | 114.11 |
| 2012-04-19 | 115.72 |
| 2012-04-18 | 115.72 |
| 2012-04-17 | 114.11 |
| 2012-04-16 | 112.51 |
| 2012-04-13 | 112.77 |
| 2012-04-12 | 114.11 |
| 2012-04-11 | 115.45 |
| 2012-04-10 | 116.25 |
| 2012-04-05 | 116.52 |
| 2012-04-03 | 115.45 |
| 2012-04-02 | 113.84 |
| 2012-03-30 | 113.84 |
| 2012-03-29 | 112.77 |
| 2012-03-28 | 113.84 |
| 2012-03-27 | 115.18 |
| 2012-03-26 | 114.11 |
| 2012-03-23 | 113.04 |
| 2012-03-22 | 112.77 |
| 2012-03-21 | 113.84 |
| 2012-03-20 | 114.11 |
| 2012-03-19 | 114.11 |
| 2012-03-16 | 116.25 |
| 2012-03-15 | 118.93 |
| 2012-03-14 | 121.07 |
| 2012-03-13 | 122.14 |
| 2012-03-12 | 122.94 |
| 2012-03-09 | 124.82 |
| 2012-03-08 | 124.82 |
| 2012-03-07 | 127.23 |
| 2012-03-06 | 126.69 |
| 2012-03-05 | 129.10 |
| 2012-03-02 | 130.17 |
| 2012-03-01 | 128.83 |
| 2012-02-29 | 131.51 |
| 2012-02-28 | 131.51 |
| 2012-02-27 | 129.10 |
| 2012-02-24 | 129.10 |
| 2012-02-23 | 129.10 |
| 2012-02-22 | 129.10 |
| 2012-02-21 | 130.17 |
| 2012-02-20 | 130.44 |
| 2012-02-17 | 127.49 |
| 2012-02-16 | 123.48 |
| 2012-02-15 | 124.82 |
| 2012-02-14 | 123.48 |
| 2012-02-13 | 122.68 |
| 2012-02-10 | 120.80 |
| 2012-02-09 | 120.27 |
| 2012-02-08 | 116.79 |
| 2012-02-07 | 112.24 |
| 2012-02-06 | 111.97 |
| 2012-02-03 | 108.22 |
| 2012-02-02 | 108.76 |
| 2012-02-01 | 106.89 |
| 2012-01-31 | 106.35 |
| 2012-01-30 | 106.35 |
| 2012-01-27 | 108.76 |
| 2012-01-26 | 108.76 |
| 2012-01-20 | 107.42 |
| 2012-01-19 | 108.49 |
| 2012-01-18 | 106.35 |
| 2012-01-17 | 106.08 |
| 2012-01-16 | 106.08 |
| 2012-01-13 | 106.62 |
| 2012-01-12 | 107.15 |
| 2012-01-11 | 107.42 |
| 2012-01-10 | 105.55 |
| 2012-01-09 | 105.55 |
| 2012-01-06 | 106.35 |
| 2012-01-05 | 107.15 |
| 2012-01-04 | 106.08 |
| 2012-01-03 | 105.55 |
| 2011-12-30 | 106.89 |
| 2011-12-29 | 104.74 |
| 2011-12-28 | 104.74 |
| 2011-12-23 | 107.15 |
| 2011-12-22 | 107.15 |
| 2011-12-21 | 105.01 |
| 2011-12-20 | 105.01 |
| 2011-12-19 | 105.28 |
| 2011-12-16 | 105.28 |
| 2011-12-15 | 105.01 |
| 2011-12-14 | 108.76 |
| 2011-12-13 | 112.51 |
| 2011-12-12 | 112.77 |
| 2011-12-09 | 112.51 |
| 2011-12-08 | 108.76 |
| 2011-12-07 | 106.62 |
| 2011-12-06 | 101.53 |
| 2011-12-05 | 103.14 |
| 2011-12-02 | 103.41 |
| 2011-12-01 | 101.53 |
| 2011-11-30 | 99.39 |
| 2011-11-29 | 99.39 |
| 2011-11-28 | 99.39 |
| 2011-11-25 | 99.39 |
| 2011-11-24 | 99.39 |
| 2011-11-23 | 99.39 |
| 2011-11-22 | 103.67 |
| 2011-11-21 | 103.67 |
| 2011-11-18 | 103.94 |
| 2011-11-17 | 106.08 |
| 2011-11-16 | 105.01 |
| 2011-11-15 | 105.28 |
| 2011-11-14 | 106.08 |
| 2011-11-11 | 106.08 |
| 2011-11-10 | 103.41 |
| 2011-11-09 | 105.01 |
| 2011-11-08 | 103.94 |
| 2011-11-07 | 101.27 |
| 2011-11-04 | 101.27 |
| 2011-11-03 | 99.39 |
| 2011-11-02 | 96.72 |
| 2011-11-01 | 96.72 |
| 2011-10-31 | 101.80 |
| 2011-10-28 | 101.27 |
| 2011-10-27 | 96.45 |
| 2011-10-26 | 91.36 |
| 2011-10-25 | 91.36 |
| 2011-10-24 | 92.43 |
| 2011-10-21 | 87.35 |
| 2011-10-20 | 87.35 |
| 2011-10-19 | 87.35 |
| 2011-10-18 | 87.35 |
| 2011-10-17 | 90.29 |
| 2011-10-14 | 89.22 |
| 2011-10-13 | 87.35 |
| 2011-10-12 | 82.00 |
| 2011-10-11 | 78.78 |
| 2011-10-10 | 73.97 |
| 2011-10-07 | 73.97 |
| 2011-10-06 | 67.01 |
| 2011-10-04 | 57.10 |
| 2011-10-03 | 62.19 |
| 2011-09-30 | 72.09 |
| 2011-09-28 | 76.64 |
| 2011-09-27 | 80.66 |
| 2011-09-26 | 77.98 |
| 2011-09-23 | 88.69 |
| 2011-09-22 | 94.04 |
| 2011-09-21 | 108.76 |
| 2011-09-20 | 108.76 |
| 2011-09-19 | 108.76 |
| 2011-09-16 | 114.11 |
| 2011-09-15 | 105.55 |
| 2011-09-14 | 100.28 |
| 2011-09-12 | 105.02 |
| 2011-09-09 | 114.77 |
| 2011-09-08 | 112.40 |
| 2011-09-07 | 114.77 |
| 2011-09-06 | 113.19 |
| 2011-09-05 | 114.77 |
| 2011-09-02 | 117.67 |
| 2011-09-01 | 118.20 |
| 2011-08-31 | 116.09 |
| 2011-08-30 | 115.56 |
| 2011-08-29 | 111.61 |
| 2011-08-26 | 111.61 |
| 2011-08-25 | 113.45 |
| 2011-08-24 | 113.98 |
| 2011-08-23 | 113.45 |
| 2011-08-22 | 110.82 |
| 2011-08-19 | 120.30 |
| 2011-08-18 | 126.10 |
| 2011-08-17 | 127.68 |
| 2011-08-16 | 127.95 |
| 2011-08-15 | 126.63 |
| 2011-08-12 | 125.31 |
| 2011-08-11 | 126.63 |
| 2011-08-10 | 129.26 |
| 2011-08-09 | 121.36 |
| 2011-08-08 | 127.95 |
| 2011-08-05 | 136.91 |
| 2011-08-04 | 139.81 |
| 2011-08-03 | 138.49 |
| 2011-08-02 | 142.44 |
| 2011-08-01 | 143.49 |
| 2011-07-29 | 139.81 |
| 2011-07-28 | 137.70 |
| 2011-07-27 | 137.70 |
| 2011-07-26 | 135.06 |
| 2011-07-25 | 135.06 |
| 2011-07-22 | 136.38 |
| 2011-07-21 | 134.01 |
| 2011-07-20 | 135.59 |
| 2011-07-19 | 135.59 |
| 2011-07-18 | 137.17 |
| 2011-07-15 | 139.81 |
| 2011-07-14 | 139.81 |
| 2011-07-13 | 137.43 |
| 2011-07-12 | 136.64 |
| 2011-07-11 | 139.81 |
| 2011-07-08 | 142.44 |
| 2011-07-07 | 141.12 |
| 2011-07-06 | 142.70 |
| 2011-07-05 | 142.70 |
| 2011-07-04 | 142.70 |
| 2011-06-30 | 141.39 |
| 2011-06-29 | 139.54 |
| 2011-06-28 | 139.81 |
| 2011-06-27 | 139.81 |
| 2011-06-24 | 139.28 |
| 2011-06-23 | 137.96 |
| 2011-06-22 | 138.75 |
| 2011-06-21 | 140.33 |
| 2011-06-20 | 136.64 |
| 2011-06-17 | 141.39 |
| 2011-06-16 | 141.39 |
| 2011-06-15 | 143.23 |
| 2011-06-14 | 143.76 |
| 2011-06-13 | 144.55 |
| 2011-06-10 | 147.97 |
| 2011-06-09 | 150.08 |
| 2011-06-08 | 149.29 |
| 2011-06-07 | 151.93 |
| 2011-06-03 | 155.09 |
| 2011-06-02 | 152.98 |
| 2011-06-01 | 155.35 |
| 2011-05-31 | 150.87 |
| 2011-05-30 | 149.29 |
| 2011-05-27 | 148.24 |
| 2011-05-26 | 143.76 |
| 2011-05-25 | 145.08 |
| 2011-05-24 | 147.71 |
| 2011-05-23 | 152.72 |
| 2011-05-20 | 161.94 |
| 2011-05-19 | 166.16 |
| 2011-05-18 | 173.54 |
| 2011-05-17 | 178.28 |
| 2011-05-16 | 184.08 |
| 2011-05-13 | 186.71 |
| 2011-05-12 | 184.60 |
| 2011-05-11 | 188.82 |
| 2011-05-09 | 188.82 |
| 2011-05-06 | 185.13 |
| 2011-05-05 | 187.24 |
| 2011-05-04 | 188.82 |
| 2011-05-03 | 190.93 |
| 2011-04-29 | 188.29 |
| 2011-04-28 | 188.29 |
| 2011-04-27 | 189.87 |
| 2011-04-26 | 189.87 |
| 2011-04-21 | 192.51 |
| 2011-04-20 | 195.41 |
| 2011-04-19 | 188.13 |
| 2011-04-18 | 185.01 |
| 2011-04-15 | 190.21 |
| 2011-04-14 | 187.61 |
| 2011-04-13 | 188.65 |
| 2011-04-12 | 193.33 |
| 2011-04-11 | 189.69 |
| 2011-04-08 | 188.65 |
| 2011-04-07 | 187.61 |
| 2011-04-06 | 186.05 |
| 2011-04-04 | 187.61 |
| 2011-04-01 | 178.77 |
| 2011-03-31 | 173.04 |
| 2011-03-30 | 173.57 |
| 2011-03-29 | 170.44 |
| 2011-03-28 | 170.44 |
| 2011-03-25 | 170.44 |
| 2011-03-24 | 169.92 |
| 2011-03-23 | 170.44 |
| 2011-03-22 | 169.92 |
| 2011-03-21 | 167.84 |
| 2011-03-18 | 170.44 |
| 2011-03-17 | 165.24 |
| 2011-03-16 | 178.25 |
| 2011-03-15 | 177.73 |
| 2011-03-14 | 185.01 |
| 2011-03-11 | 188.13 |
| 2011-03-10 | 189.17 |
| 2011-03-09 | 189.69 |
| 2011-03-08 | 189.17 |
| 2011-03-07 | 190.73 |
| 2011-03-04 | 192.29 |
| 2011-03-03 | 190.21 |
| 2011-03-02 | 189.69 |
| 2011-03-01 | 188.65 |
| 2011-02-28 | 188.65 |
| 2011-02-25 | 187.61 |
| 2011-02-24 | 188.13 |
| 2011-02-23 | 194.37 |
| 2011-02-22 | 196.45 |
| 2011-02-21 | 203.21 |
| 2011-02-18 | 202.69 |
| 2011-02-17 | 202.69 |
| 2011-02-16 | 198.01 |
| 2011-02-15 | 191.77 |
| 2011-02-14 | 189.69 |
| 2011-02-11 | 181.37 |
| 2011-02-10 | 190.21 |
| 2011-02-09 | 196.45 |
| 2011-02-08 | 204.77 |
| 2011-02-07 | 203.21 |
| 2011-02-02 | 206.85 |
| 2011-02-01 | 206.85 |
| 2011-01-31 | 203.73 |
| 2011-01-28 | 207.89 |
| 2011-01-27 | 209.45 |
| 2011-01-26 | 209.45 |
| 2011-01-25 | 205.29 |
| 2011-01-24 | 201.65 |
| 2011-01-21 | 206.33 |
| 2011-01-20 | 207.89 |
| 2011-01-19 | 210.49 |
| 2011-01-18 | 211.01 |
| 2011-01-17 | 209.45 |
| 2011-01-14 | 208.93 |
| 2011-01-13 | 202.69 |
| 2011-01-12 | 203.73 |
| 2011-01-11 | 204.77 |
| 2011-01-10 | 193.85 |
| 2011-01-07 | 191.25 |
| 2011-01-06 | 187.09 |
| 2011-01-05 | 190.21 |
| 2011-01-04 | 175.13 |
| 2011-01-03 | 160.04 |
| 2010-12-31 | 157.44 |
| 2010-12-30 | 154.32 |
| 2010-12-29 | 154.84 |
| 2010-12-28 | 154.58 |
| 2010-12-24 | 154.58 |
| 2010-12-23 | 154.84 |
| 2010-12-22 | 154.84 |
| 2010-12-21 | 153.54 |
| 2010-12-20 | 150.68 |
| 2010-12-17 | 155.10 |
| 2010-12-16 | 157.70 |
| 2010-12-15 | 160.04 |
| 2010-12-14 | 161.60 |
| 2010-12-13 | 155.10 |
| 2010-12-10 | 147.56 |
| 2010-12-09 | 148.08 |
| 2010-12-08 | 146.00 |
| 2010-12-07 | 144.70 |
| 2010-12-06 | 148.86 |
| 2010-12-03 | 149.38 |
| 2010-12-02 | 146.78 |
| 2010-12-01 | 146.78 |
| 2010-11-30 | 146.26 |
| 2010-11-29 | 146.52 |
| 2010-11-26 | 141.58 |
| 2010-11-25 | 144.44 |
| 2010-11-24 | 144.18 |
| 2010-11-23 | 144.18 |
| 2010-11-22 | 149.64 |
| 2010-11-19 | 149.12 |
| 2010-11-18 | 149.64 |
| 2010-11-17 | 142.10 |
| 2010-11-16 | 148.34 |
| 2010-11-15 | 143.92 |
| 2010-11-12 | 143.14 |
| 2010-11-11 | 148.34 |
| 2010-11-10 | 146.52 |
| 2010-11-09 | 145.74 |
| 2010-11-08 | 147.56 |
| 2010-11-05 | 145.22 |
| 2010-11-04 | 140.80 |
| 2010-11-03 | 137.42 |
| 2010-11-02 | 138.72 |
| 2010-11-01 | 138.72 |
| 2010-10-29 | 135.60 |
| 2010-10-28 | 136.12 |
| 2010-10-27 | 134.56 |
| 2010-10-26 | 135.08 |
| 2010-10-25 | 136.64 |
| 2010-10-22 | 134.04 |
| 2010-10-21 | 135.60 |
| 2010-10-20 | 134.04 |
| 2010-10-19 | 136.64 |
| 2010-10-18 | 136.38 |
| 2010-10-15 | 138.20 |
| 2010-10-14 | 138.98 |
| 2010-10-13 | 137.42 |
| 2010-10-12 | 136.64 |
| 2010-10-11 | 138.46 |
| 2010-10-08 | 137.94 |
| 2010-10-07 | 136.12 |
| 2010-10-06 | 139.24 |
| 2010-10-05 | 138.46 |
| 2010-10-04 | 138.46 |
| 2010-09-30 | 136.90 |
| 2010-09-29 | 137.42 |
| 2010-09-28 | 134.04 |
| 2010-09-27 | 137.42 |
| 2010-09-24 | 133.78 |
| 2010-09-22 | 133.26 |
| 2010-09-21 | 132.74 |
| 2010-09-20 | 130.92 |
| 2010-09-17 | 130.92 |
| 2010-09-16 | 128.32 |
| 2010-09-15 | 127.02 |
| 2010-09-14 | 127.27 |
| 2010-09-13 | 128.82 |
| 2010-09-10 | 125.47 |
| 2010-09-09 | 124.70 |
| 2010-09-08 | 124.70 |
| 2010-09-07 | 126.25 |
| 2010-09-06 | 126.25 |
| 2010-09-03 | 123.16 |
| 2010-09-02 | 124.19 |
| 2010-09-01 | 121.36 |
| 2010-08-31 | 122.39 |
| 2010-08-30 | 123.68 |
| 2010-08-27 | 123.93 |
| 2010-08-26 | 125.47 |
| 2010-08-25 | 124.96 |
| 2010-08-24 | 127.02 |
| 2010-08-23 | 125.47 |
| 2010-08-20 | 127.02 |
| 2010-08-19 | 127.02 |
| 2010-08-18 | 128.05 |
| 2010-08-17 | 129.33 |
| 2010-08-16 | 129.07 |
| 2010-08-13 | 133.44 |
| 2010-08-12 | 133.44 |
| 2010-08-11 | 133.96 |
| 2010-08-10 | 134.22 |
| 2010-08-09 | 133.96 |
| 2010-08-06 | 132.93 |
| 2010-08-05 | 131.65 |
| 2010-08-04 | 132.67 |
| 2010-08-03 | 133.96 |
| 2010-08-02 | 139.10 |
| 2010-07-30 | 137.82 |
| 2010-07-29 | 118.02 |
| 2010-07-28 | 113.91 |
| 2010-07-27 | 110.82 |
| 2010-07-26 | 109.53 |
| 2010-07-23 | 109.79 |
| 2010-07-22 | 110.31 |
| 2010-07-21 | 109.53 |
| 2010-07-20 | 106.96 |
| 2010-07-19 | 106.96 |
| 2010-07-16 | 108.25 |
| 2010-07-15 | 108.25 |
| 2010-07-14 | 109.79 |
| 2010-07-13 | 108.25 |
| 2010-07-12 | 107.22 |
| 2010-07-09 | 107.99 |
| 2010-07-08 | 104.39 |
| 2010-07-07 | 105.68 |
| 2010-07-06 | 107.74 |
| 2010-07-05 | 103.62 |
| 2010-07-02 | 105.16 |
| 2010-06-30 | 107.74 |
| 2010-06-29 | 107.74 |
| 2010-06-28 | 110.82 |
| 2010-06-25 | 112.11 |
| 2010-06-24 | 113.39 |
| 2010-06-23 | 110.56 |
| 2010-06-22 | 112.11 |
| 2010-06-21 | 103.88 |
| 2010-06-18 | 99.76 |
| 2010-06-17 | 100.54 |
| 2010-06-15 | 98.74 |
| 2010-06-14 | 100.54 |
| 2010-06-11 | 99.25 |
| 2010-06-10 | 98.74 |
| 2010-06-09 | 98.74 |
| 2010-06-08 | 97.97 |
| 2010-06-07 | 97.97 |
| 2010-06-04 | 104.14 |
| 2010-06-03 | 103.11 |
| 2010-06-02 | 98.48 |
| 2010-06-01 | 96.94 |
| 2010-05-31 | 97.97 |
| 2010-05-28 | 99.25 |
| 2010-05-27 | 97.97 |
| 2010-05-26 | 90.77 |
| 2010-05-25 | 91.79 |
| 2010-05-24 | 99.51 |
| 2010-05-20 | 95.65 |
| 2010-05-19 | 104.39 |
| 2010-05-18 | 107.22 |
| 2010-05-17 | 109.28 |
| 2010-05-14 | 111.33 |
| 2010-05-13 | 111.59 |
| 2010-05-12 | 109.28 |
| 2010-05-11 | 111.08 |
| 2010-05-10 | 113.39 |
| 2010-05-07 | 107.48 |
| 2010-05-06 | 111.59 |
| 2010-05-05 | 115.71 |
| 2010-05-04 | 120.08 |
| 2010-05-03 | 120.59 |
| 2010-04-30 | 122.39 |
| 2010-04-29 | 116.99 |
| 2010-04-28 | 121.10 |
| 2010-04-27 | 125.22 |
| 2010-04-26 | 127.02 |
| 2010-04-23 | 125.73 |
| 2010-04-22 | 126.25 |
| 2010-04-21 | 128.82 |
| 2010-04-20 | 128.30 |
| 2010-04-19 | 121.10 |
| 2010-04-16 | 116.99 |
| 2010-04-15 | 120.29 |
| 2010-04-14 | 121.06 |
| 2010-04-13 | 108.35 |
| 2010-04-12 | 107.08 |
| 2010-04-09 | 103.52 |
| 2010-04-08 | 97.93 |
| 2010-04-07 | 98.19 |
| 2010-04-01 | 95.90 |
| 2010-03-31 | 96.16 |
| 2010-03-30 | 96.16 |
| 2010-03-29 | 96.16 |
| 2010-03-26 | 95.14 |
| 2010-03-25 | 93.87 |
| 2010-03-24 | 94.38 |
| 2010-03-23 | 93.87 |
| 2010-03-22 | 94.38 |
| 2010-03-19 | 96.66 |
| 2010-03-18 | 95.65 |
| 2010-03-17 | 97.17 |
| 2010-03-16 | 94.38 |
| 2010-03-15 | 96.92 |
| 2010-03-12 | 95.65 |
| 2010-03-11 | 94.12 |
| 2010-03-10 | 90.82 |
| 2010-03-09 | 88.02 |
| 2010-03-08 | 89.30 |
| 2010-03-05 | 89.04 |
| 2010-03-04 | 88.53 |
| 2010-03-03 | 87.77 |
| 2010-03-02 | 86.75 |
| 2010-03-01 | 88.02 |
| 2010-02-26 | 86.25 |
| 2010-02-25 | 83.96 |
| 2010-02-24 | 82.18 |
| 2010-02-23 | 81.67 |
| 2010-02-22 | 81.42 |
| 2010-02-19 | 80.40 |
| 2010-02-18 | 82.18 |
| 2010-02-17 | 83.20 |
| 2010-02-12 | 85.48 |
| 2010-02-11 | 79.89 |
| 2010-02-10 | 78.12 |
| 2010-02-09 | 77.86 |
| 2010-02-08 | 79.89 |
| 2010-02-05 | 78.88 |
| 2010-02-04 | 82.18 |
| 2010-02-03 | 82.18 |
| 2010-02-02 | 81.42 |
| 2010-02-01 | 81.16 |
| 2010-01-29 | 78.88 |
| 2010-01-28 | 80.40 |
| 2010-01-27 | 80.40 |
| 2010-01-26 | 81.93 |
| 2010-01-25 | 85.23 |
| 2010-01-22 | 90.57 |
| 2010-01-21 | 94.38 |
| 2010-01-20 | 94.38 |
| 2010-01-19 | 94.38 |
| 2010-01-18 | 94.38 |
| 2010-01-15 | 94.38 |
| 2010-01-14 | 94.38 |
| 2010-01-13 | 94.38 |
| 2010-01-12 | 99.20 |
| 2010-01-11 | 99.46 |
| 2010-01-08 | 97.93 |
| 2010-01-07 | 97.43 |
| 2010-01-06 | 95.65 |
| 2010-01-05 | 92.85 |
| 2010-01-04 | 92.60 |
| 2009-12-31 | 91.58 |
| 2009-12-30 | 85.99 |
| 2009-12-29 | 84.21 |
| 2009-12-28 | 87.52 |
| 2009-12-24 | 87.52 |
| 2009-12-23 | 83.45 |
| 2009-12-22 | 82.94 |
| 2009-12-21 | 82.43 |
| 2009-12-18 | 83.71 |
| 2009-12-17 | 92.60 |
| 2009-12-16 | 96.92 |
| 2009-12-15 | 99.97 |
| 2009-12-14 | 98.19 |
| 2009-12-11 | 96.92 |
| 2009-12-10 | 96.66 |
| 2009-12-09 | 98.95 |
| 2009-12-08 | 100.98 |
| 2009-12-07 | 100.73 |
| 2009-12-04 | 98.70 |
| 2009-12-03 | 98.19 |
| 2009-12-02 | 98.44 |
| 2009-12-01 | 98.44 |
| 2009-11-30 | 98.19 |
| 2009-11-27 | 90.57 |
| 2009-11-26 | 103.27 |
| 2009-11-25 | 103.27 |
| 2009-11-24 | 103.27 |
| 2009-11-23 | 103.78 |
| 2009-11-20 | 103.27 |
| 2009-11-19 | 103.27 |
| 2009-11-18 | 102.76 |
| 2009-11-17 | 103.27 |
| 2009-11-16 | 102.76 |
| 2009-11-13 | 95.65 |
| 2009-11-12 | 99.46 |
| 2009-11-11 | 82.94 |
| 2009-11-10 | 80.66 |
| 2009-11-09 | 80.66 |
| 2009-11-06 | 78.12 |
| 2009-11-05 | 76.84 |
| 2009-11-04 | 77.86 |
| 2009-11-03 | 77.35 |
| 2009-11-02 | 76.34 |
| 2009-10-30 | 78.12 |
| 2009-10-29 | 77.86 |
| 2009-10-28 | 81.67 |
| 2009-10-27 | 82.69 |
| 2009-10-23 | 82.94 |
| 2009-10-22 | 81.16 |
| 2009-10-21 | 80.15 |
| 2009-10-20 | 78.62 |
| 2009-10-19 | 78.62 |
| 2009-10-16 | 75.32 |
| 2009-10-15 | 75.07 |
| 2009-10-14 | 72.78 |
| 2009-10-13 | 72.78 |
| 2009-10-12 | 70.24 |
| 2009-10-09 | 67.70 |
| 2009-10-08 | 66.43 |
| 2009-10-07 | 66.68 |
| 2009-10-06 | 63.38 |
| 2009-10-05 | 62.11 |
| 2009-10-02 | 62.11 |
| 2009-09-30 | 64.14 |
| 2009-09-29 | 65.16 |
| 2009-09-28 | 64.14 |
| 2009-09-25 | 67.19 |
| 2009-09-24 | 67.70 |
| 2009-09-23 | 69.98 |
| 2009-09-22 | 71.00 |
| 2009-09-21 | 68.97 |
| 2009-09-18 | 70.49 |
| 2009-09-17 | 70.74 |
| 2009-09-16 | 66.98 |
| 2009-09-15 | 65.47 |
| 2009-09-14 | 64.22 |
| 2009-09-11 | 64.47 |
| 2009-09-10 | 60.45 |
| 2009-09-09 | 54.92 |
| 2009-09-08 | 54.42 |
| 2009-09-07 | 55.43 |
| 2009-09-04 | 55.18 |
| 2009-09-03 | 53.67 |
| 2009-09-02 | 50.15 |
| 2009-09-01 | 50.15 |
| 2009-08-31 | 49.40 |
| 2009-08-28 | 53.67 |
| 2009-08-27 | 53.92 |
| 2009-08-26 | 54.42 |
| 2009-08-25 | 54.17 |
| 2009-08-24 | 54.67 |
| 2009-08-21 | 51.16 |
| 2009-08-20 | 51.66 |
| 2009-08-19 | 50.66 |
| 2009-08-18 | 51.16 |
| 2009-08-17 | 51.16 |
| 2009-08-14 | 53.42 |
| 2009-08-13 | 51.66 |
| 2009-08-12 | 49.65 |
| 2009-08-11 | 50.66 |
| 2009-08-10 | 50.15 |
| 2009-08-07 | 49.15 |
| 2009-08-06 | 48.40 |
| 2009-08-05 | 48.15 |
| 2009-08-04 | 50.15 |
| 2009-08-03 | 51.41 |
| 2009-07-31 | 47.14 |
| 2009-07-30 | 42.37 |
| 2009-07-29 | 41.62 |
| 2009-07-28 | 43.37 |
| 2009-07-27 | 41.37 |
| 2009-07-24 | 40.61 |
| 2009-07-23 | 41.87 |
| 2009-07-22 | 40.61 |
| 2009-07-21 | 38.10 |
| 2009-07-20 | 36.09 |
| 2009-07-17 | 34.34 |
| 2009-07-16 | 33.33 |
| 2009-07-15 | 32.33 |
| 2009-07-14 | 30.82 |
| 2009-07-13 | 29.31 |
| 2009-07-10 | 30.57 |
| 2009-07-09 | 30.07 |
| 2009-07-08 | 31.32 |
| 2009-07-07 | 32.33 |
| 2009-07-06 | 32.83 |
| 2009-07-03 | 34.08 |
| 2009-07-02 | 35.09 |
| 2009-06-30 | 35.84 |
| 2009-06-29 | 37.85 |
| 2009-06-26 | 39.61 |
| 2009-06-25 | 33.58 |
| 2009-06-24 | 34.08 |
| 2009-06-23 | 30.57 |
| 2009-06-22 | 32.08 |
| 2009-06-19 | 33.33 |
| 2009-06-18 | 29.82 |
| 2009-06-17 | 39.36 |
| 2009-06-16 | 37.85 |
| 2009-06-15 | 40.11 |
| 2009-06-12 | 42.87 |
| 2009-06-11 | 43.12 |
| 2009-06-10 | 40.61 |
| 2009-06-09 | 41.62 |
| 2009-06-08 | 43.12 |
| 2009-06-05 | 43.12 |
| 2009-06-04 | 43.12 |
| 2009-06-03 | 45.63 |
| 2009-06-02 | 44.38 |
| 2009-06-01 | 50.66 |
| 2009-05-29 | 51.91 |
| 2009-05-27 | 46.64 |
| 2009-05-26 | 46.39 |
| 2009-05-25 | 29.82 |
| 2009-05-22 | 21.53 |
| 2009-05-21 | 21.78 |
| 2009-05-20 | 21.28 |
| 2009-05-19 | 22.03 |
| 2009-05-18 | 19.27 |
| 2009-05-15 | 18.01 |
| 2009-05-14 | 17.01 |
| 2009-05-13 | 22.03 |
| 2009-05-12 | 18.01 |
| 2009-05-11 | 18.52 |
| 2009-05-08 | 19.77 |
| 2009-05-07 | 9.23 |
| 2009-05-06 | 6.21 |
| 2009-05-05 | -2.07 |
| 2009-05-04 | -2.07 |
| 2009-04-30 | -7.10 |
| 2009-04-29 | -9.86 |
| 2009-04-28 | -10.11 |
| 2009-04-27 | -10.11 |
| 2009-04-24 | -7.35 |
| 2009-04-23 | -7.10 |
| 2009-04-22 | -7.60 |
| 2009-04-21 | -7.10 |
| 2009-04-20 | -5.59 |
| 2009-04-17 | -7.35 |
| 2009-04-16 | -7.84 |
| 2009-04-15 | -7.10 |
| 2009-04-14 | -8.34 |
| 2009-04-09 | -12.55 |
| 2009-04-08 | -14.28 |
| 2009-04-07 | -12.05 |
| 2009-04-06 | -13.54 |
| 2009-04-03 | -16.76 |
| 2009-04-02 | -20.23 |
| 2009-04-01 | -21.96 |
| 2009-03-31 | -20.72 |
| 2009-03-30 | -20.72 |
| 2009-03-27 | -18.49 |
| 2009-03-26 | -18.74 |
| 2009-03-25 | -21.96 |
| 2009-03-24 | -21.47 |
| 2009-03-23 | -22.21 |
| 2009-03-20 | -22.71 |
| 2009-03-19 | -23.20 |
| 2009-03-18 | -24.69 |
| 2009-03-17 | -24.19 |
| 2009-03-16 | -24.69 |
| 2009-03-13 | -27.17 |
| 2009-03-12 | -31.38 |
| 2009-03-11 | -31.13 |
| 2009-03-10 | -32.12 |
| 2009-03-09 | -31.87 |
| 2009-03-06 | -30.88 |
| 2009-03-05 | -30.88 |
| 2009-03-04 | -28.16 |
| 2009-03-03 | -27.17 |
| 2009-03-02 | -26.17 |
| 2009-02-27 | -23.70 |
| 2009-02-26 | -24.94 |
| 2009-02-25 | -24.44 |
| 2009-02-24 | -23.45 |
| 2009-02-23 | -24.69 |
| 2009-02-20 | -23.70 |
| 2009-02-19 | -22.71 |
| 2009-02-18 | -22.46 |
| 2009-02-17 | -23.20 |
| 2009-02-16 | -22.46 |
| 2009-02-13 | -22.21 |
| 2009-02-12 | -22.46 |
| 2009-02-11 | -20.48 |
| 2009-02-10 | -20.23 |
| 2009-02-09 | -20.72 |
| 2009-02-06 | -20.72 |
| 2009-02-05 | -20.72 |
| 2009-02-04 | -21.47 |
| 2009-02-03 | -21.72 |
| 2009-02-02 | -21.72 |
| 2009-01-30 | -21.22 |
| 2009-01-29 | -21.72 |
| 2009-01-23 | -22.21 |
| 2009-01-22 | -22.21 |
| 2009-01-21 | -22.46 |
| 2009-01-20 | -20.72 |
| 2009-01-19 | -19.24 |
| 2009-01-16 | -18.74 |
| 2009-01-15 | -18.74 |
| 2009-01-14 | -17.26 |
| 2009-01-13 | -17.26 |
| 2009-01-12 | -19.73 |
| 2009-01-09 | -18.49 |
| 2009-01-08 | -19.73 |
| 2009-01-07 | -16.02 |
| 2009-01-06 | -15.77 |
| 2009-01-05 | -16.02 |
| 2009-01-02 | -18.25 |
| 2008-12-31 | -18.99 |
| 2008-12-30 | -18.25 |
| 2008-12-29 | -17.01 |
| 2008-12-24 | -20.72 |
| 2008-12-23 | -21.22 |
| 2008-12-22 | -19.49 |
| 2008-12-19 | -20.97 |
| 2008-12-18 | -21.22 |
| 2008-12-17 | -21.96 |
| 2008-12-16 | -24.44 |
| 2008-12-15 | -19.73 |
| 2008-12-12 | -20.23 |
| 2008-12-11 | -17.50 |
| 2008-12-10 | -24.19 |
| 2008-12-09 | -26.92 |
| 2008-12-08 | -26.67 |
| 2008-12-05 | -28.90 |
| 2008-12-04 | -28.90 |
| 2008-12-03 | -30.88 |
| 2008-12-02 | -30.88 |
| 2008-12-01 | -28.90 |
| 2008-11-28 | -27.91 |
| 2008-11-27 | -29.15 |
| 2008-11-26 | -29.15 |
| 2008-11-25 | -29.40 |
| 2008-11-24 | -28.65 |
| 2008-11-21 | -28.65 |
| 2008-11-20 | -25.68 |
| 2008-11-19 | -24.69 |
| 2008-11-18 | -23.70 |
| 2008-11-17 | -25.68 |
| 2008-11-14 | -24.44 |
| 2008-11-13 | -25.18 |
| 2008-11-12 | -23.70 |
| 2008-11-11 | -23.20 |
| 2008-11-10 | -23.45 |
| 2008-11-07 | -25.43 |
| 2008-11-06 | -24.44 |
| 2008-11-05 | -21.72 |
| 2008-11-04 | -25.68 |
| 2008-11-03 | -25.43 |
| 2008-10-31 | -26.92 |
| 2008-10-30 | -26.92 |
| 2008-10-29 | -26.92 |
| 2008-10-28 | -26.42 |
| 2008-10-27 | -16.26 |
| 2008-10-24 | -14.28 |
| 2008-10-23 | -13.54 |
| 2008-10-22 | -3.38 |
| 2008-10-21 | 2.07 |
| 2008-10-20 | 5.29 |
| 2008-10-17 | 23.87 |
| 2008-10-16 | 24.86 |
| 2008-10-15 | 30.06 |
| 2008-10-14 | 35.02 |
| 2008-10-13 | 29.32 |
| 2008-10-10 | 29.81 |
| 2008-10-09 | 30.06 |
| 2008-10-08 | 36.26 |
| 2008-10-06 | 46.16 |
| 2008-10-03 | 48.89 |
| 2008-10-02 | 48.89 |
| 2008-09-30 | 48.64 |
| 2008-09-29 | 51.61 |
| 2008-09-26 | 53.60 |
| 2008-09-25 | 50.13 |
| 2008-09-24 | 56.07 |
| 2008-09-23 | 56.07 |
| 2008-09-22 | 55.83 |
| 2008-09-19 | 64.00 |
| 2008-09-18 | 58.55 |
| 2008-09-17 | 67.47 |
| 2008-09-16 | 75.89 |
| 2008-09-12 | 82.09 |
| 2008-09-11 | 80.85 |
| 2008-09-10 | 84.27 |
| 2008-09-09 | 86.71 |
| 2008-09-08 | 86.96 |
| 2008-09-05 | 89.65 |
| 2008-09-04 | 90.62 |
| 2008-09-03 | 91.85 |
| 2008-09-02 | 91.85 |
| 2008-09-01 | 91.85 |
| 2008-08-29 | 92.09 |
| 2008-08-28 | 93.07 |
| 2008-08-27 | 93.07 |
| 2008-08-26 | 93.07 |
| 2008-08-25 | 92.82 |
| 2008-08-21 | 91.85 |
| 2008-08-20 | 97.47 |
| 2008-08-19 | 93.56 |
| 2008-08-18 | 94.53 |
| 2008-08-15 | 94.53 |
| 2008-08-14 | 88.67 |
| 2008-08-13 | 86.96 |
| 2008-08-12 | 92.33 |
| 2008-08-11 | 92.58 |
| 2008-08-08 | 96.49 |
| 2008-08-07 | 108.95 |
| 2008-08-05 | 110.42 |
| 2008-08-04 | 117.51 |
| 2008-08-01 | 117.75 |
| 2008-07-31 | 119.46 |
| 2008-07-30 | 119.95 |
| 2008-07-29 | 119.71 |
| 2008-07-28 | 118.97 |
| 2008-07-25 | 120.44 |
| 2008-07-24 | 121.66 |
| 2008-07-23 | 122.39 |
| 2008-07-22 | 119.95 |
| 2008-07-21 | 119.46 |
| 2008-07-18 | 117.75 |
| 2008-07-17 | 117.99 |
| 2008-07-16 | 116.28 |
| 2008-07-15 | 118.48 |
| 2008-07-14 | 121.42 |
| 2008-07-11 | 121.42 |
| 2008-07-10 | 121.91 |
| 2008-07-09 | 121.91 |
| 2008-07-08 | 119.95 |
| 2008-07-07 | 123.62 |
| 2008-07-04 | 121.42 |
| 2008-07-03 | 121.42 |
| 2008-07-02 | 120.68 |
| 2008-06-30 | 123.62 |
| 2008-06-27 | 122.39 |
| 2008-06-26 | 125.82 |
| 2008-06-25 | 129.24 |
| 2008-06-24 | 127.53 |
| 2008-06-23 | 133.64 |
| 2008-06-20 | 133.88 |
| 2008-06-19 | 134.86 |
| 2008-06-18 | 138.03 |
| 2008-06-17 | 133.88 |
| 2008-06-16 | 133.64 |
| 2008-06-13 | 135.10 |
| 2008-06-12 | 139.99 |
| 2008-06-11 | 149.77 |
| 2008-06-10 | 163.94 |
| 2008-06-06 | 173.72 |
| 2008-06-05 | 174.69 |
| 2008-06-04 | 164.92 |
| 2008-06-03 | 150.25 |
| 2008-06-02 | 149.28 |
| 2008-05-30 | 145.37 |
| 2008-05-29 | 135.59 |
| 2008-05-28 | 127.77 |
| 2008-05-27 | 121.42 |
| 2008-05-26 | 121.66 |
| 2008-05-23 | 120.19 |
| 2008-05-22 | 120.93 |
| 2008-05-21 | 121.42 |
| 2008-05-20 | 120.93 |
| 2008-05-19 | 123.37 |
| 2008-05-16 | 122.39 |
| 2008-05-15 | 121.17 |
| 2008-05-14 | 121.17 |
| 2008-05-13 | 120.93 |
| 2008-05-09 | 121.17 |
| 2008-05-08 | 121.17 |
| 2008-05-07 | 122.39 |
| 2008-05-06 | 123.62 |
| 2008-05-05 | 122.39 |
| 2008-05-02 | 123.62 |
| 2008-04-30 | 122.39 |
| 2008-04-29 | 123.62 |
| 2008-04-28 | 123.86 |
| 2008-04-25 | 122.39 |
| 2008-04-24 | 124.59 |
| 2008-04-23 | 124.84 |
| 2008-04-22 | 124.84 |
| 2008-04-21 | 127.77 |
| 2008-04-18 | 125.08 |
| 2008-04-17 | 124.84 |
| 2008-04-16 | 124.12 |
| 2008-04-15 | 124.36 |
| 2008-04-14 | 123.40 |
| 2008-04-11 | 127.24 |
| 2008-04-10 | 126.52 |
| 2008-04-09 | 123.64 |
| 2008-04-08 | 123.64 |
| 2008-04-07 | 126.28 |
| 2008-04-03 | 125.80 |
| 2008-04-02 | 125.80 |
| 2008-04-01 | 120.04 |
| 2008-03-31 | 121.00 |
| 2008-03-28 | 119.80 |
| 2008-03-27 | 118.60 |
| 2008-03-26 | 120.76 |
| 2008-03-25 | 118.60 |
| 2008-03-20 | 116.19 |
| 2008-03-19 | 116.19 |
| 2008-03-18 | 111.39 |
| 2008-03-17 | 111.39 |
| 2008-03-14 | 111.39 |
| 2008-03-13 | 113.31 |
| 2008-03-12 | 118.60 |
| 2008-03-11 | 119.08 |
| 2008-03-10 | 124.12 |
| 2008-03-07 | 130.13 |
| 2008-03-06 | 134.21 |
| 2008-03-05 | 139.01 |
| 2008-03-04 | 144.54 |
| 2008-03-03 | 145.02 |
| 2008-02-29 | 145.02 |
| 2008-02-28 | 147.42 |
| 2008-02-27 | 147.42 |
| 2008-02-26 | 141.66 |
| 2008-02-25 | 139.98 |
| 2008-02-22 | 138.29 |
| 2008-02-21 | 137.57 |
| 2008-02-20 | 136.85 |
| 2008-02-19 | 137.81 |
| 2008-02-18 | 137.81 |
| 2008-02-15 | 139.01 |
| 2008-02-14 | 139.01 |
| 2008-02-13 | 137.81 |
| 2008-02-12 | 137.81 |
| 2008-02-11 | 137.81 |
| 2008-02-06 | 139.01 |
| 2008-02-05 | 145.02 |
| 2008-02-04 | 145.02 |
| 2008-02-01 | 139.25 |
| 2008-01-31 | 134.45 |
| 2008-01-30 | 136.61 |
| 2008-01-29 | 144.54 |
| 2008-01-28 | 141.66 |
| 2008-01-25 | 143.58 |
| 2008-01-24 | 143.58 |
| 2008-01-23 | 141.18 |
| 2008-01-22 | 131.57 |
| 2008-01-21 | 148.86 |
| 2008-01-18 | 153.67 |
| 2008-01-17 | 152.23 |
| 2008-01-16 | 152.23 |
| 2008-01-15 | 158.47 |
| 2008-01-14 | 161.84 |
| 2008-01-11 | 159.43 |
| 2008-01-10 | 162.80 |
| 2008-01-09 | 164.24 |
| 2008-01-08 | 163.28 |
| 2008-01-07 | 164.72 |
| 2008-01-04 | 166.16 |
| 2008-01-03 | 164.24 |
| 2008-01-02 | 166.16 |
| 2007-12-31 | 166.64 |
| 2007-12-28 | 164.24 |
| 2007-12-27 | 157.51 |
| 2007-12-24 | 159.43 |
| 2007-12-21 | 161.84 |
| 2007-12-20 | 157.03 |
| 2007-12-19 | 152.23 |
| 2007-12-18 | 149.34 |
| 2007-12-17 | 157.51 |
| 2007-12-14 | 159.43 |
| 2007-12-13 | 164.24 |
| 2007-12-12 | 166.64 |
| 2007-12-11 | 169.52 |
| 2007-12-10 | 164.24 |
| 2007-12-07 | 170.00 |
| 2007-12-06 | 168.08 |
| 2007-12-05 | 166.64 |
| 2007-12-04 | 168.56 |
| 2007-12-03 | 164.24 |
| 2007-11-30 | 163.76 |
| 2007-11-29 | 165.68 |
| 2007-11-28 | 164.24 |
| 2007-11-27 | 162.80 |
| 2007-11-26 | 164.24 |
| 2007-11-23 | 161.84 |
| 2007-11-22 | 161.84 |
| 2007-11-21 | 163.76 |
| 2007-11-20 | 165.20 |
| 2007-11-19 | 175.29 |
| 2007-11-16 | 166.64 |
| 2007-11-15 | 169.52 |
| 2007-11-14 | 166.64 |
| 2007-11-13 | 167.60 |
| 2007-11-12 | 165.20 |
| 2007-11-09 | 165.68 |
| 2007-11-08 | 164.24 |
| 2007-11-07 | 163.28 |
| 2007-11-06 | 162.32 |
| 2007-11-05 | 158.95 |
| 2007-11-02 | 167.60 |
| 2007-11-01 | 166.64 |
| 2007-10-31 | 168.08 |
| 2007-10-30 | 169.04 |
| 2007-10-29 | 169.04 |
| 2007-10-26 | 171.92 |
| 2007-10-25 | 169.04 |
| 2007-10-24 | 164.72 |
| 2007-10-23 | 164.72 |
| 2007-10-22 | 165.68 |
| 2007-10-18 | 167.12 |
| 2007-10-17 | 169.04 |
| 2007-10-16 | 169.04 |
| 2007-10-15 | 170.00 |
| 2007-10-12 | 171.92 |
| 2007-10-11 | 171.92 |
| 2007-10-10 | 172.40 |
| 2007-10-09 | 171.92 |
| 2007-10-08 | 174.33 |
| 2007-10-05 | 171.44 |
| 2007-10-04 | 171.92 |
| 2007-10-03 | 173.85 |
| 2007-10-02 | 174.81 |
| 2007-09-28 | 172.89 |
| 2007-09-27 | 172.40 |
| 2007-09-25 | 173.85 |
| 2007-09-24 | 175.29 |
| 2007-09-21 | 176.25 |
| 2007-09-20 | 176.25 |
| 2007-09-19 | 175.77 |
| 2007-09-18 | 174.33 |
| 2007-09-17 | 177.21 |
| 2007-09-14 | 177.69 |
| 2007-09-13 | 176.25 |
| 2007-09-12 | 178.65 |
| 2007-09-11 | 178.65 |
| 2007-09-10 | 179.61 |
| 2007-09-07 | 179.61 |
| 2007-09-06 | 177.23 |
| 2007-09-05 | 177.71 |
| 2007-09-04 | 174.86 |
| 2007-09-03 | 173.90 |
| 2007-08-31 | 173.43 |
| 2007-08-30 | 170.58 |
| 2007-08-29 | 169.15 |
| 2007-08-28 | 173.43 |
| 2007-08-27 | 176.28 |
| 2007-08-24 | 168.20 |
| 2007-08-23 | 173.43 |
| 2007-08-22 | 163.92 |
| 2007-08-21 | 161.54 |
| 2007-08-20 | 161.54 |
| 2007-08-17 | 152.03 |
| 2007-08-16 | 166.30 |
| 2007-08-15 | 173.43 |
| 2007-08-14 | 182.46 |
| 2007-08-13 | 176.28 |
| 2007-08-10 | 177.71 |
| 2007-08-09 | 187.70 |
| 2007-08-08 | 185.79 |
| 2007-08-07 | 185.32 |
| 2007-08-06 | 185.32 |
| 2007-08-03 | 194.83 |
| 2007-08-02 | 201.49 |
| 2007-08-01 | 202.44 |
| 2007-07-31 | 201.96 |
| 2007-07-30 | 199.58 |
| 2007-07-27 | 201.96 |
| 2007-07-26 | 211.00 |
| 2007-07-25 | 216.23 |
| 2007-07-24 | 218.13 |
| 2007-07-23 | 212.90 |
| 2007-07-20 | 213.85 |
| 2007-07-19 | 217.65 |
| 2007-07-18 | 218.13 |
| 2007-07-17 | 224.79 |
| 2007-07-16 | 218.60 |
| 2007-07-13 | 218.60 |
| 2007-07-12 | 225.74 |
| 2007-07-11 | 216.70 |
| 2007-07-10 | 215.28 |
| 2007-07-09 | 204.34 |
| 2007-07-06 | 194.35 |
| 2007-07-05 | 197.21 |
| 2007-07-04 | 199.58 |
| 2007-07-03 | 200.06 |
| 2007-06-29 | 189.60 |
| 2007-06-28 | 189.60 |
| 2007-06-27 | 182.94 |
| 2007-06-26 | 181.99 |
| 2007-06-25 | 182.94 |
| 2007-06-22 | 180.56 |
| 2007-06-21 | 181.04 |
| 2007-06-20 | 184.37 |
| 2007-06-18 | 190.07 |
| 2007-06-15 | 184.37 |
| 2007-06-14 | 184.37 |
| 2007-06-13 | 186.74 |
| 2007-06-12 | 193.88 |
| 2007-06-11 | 194.83 |
| 2007-06-08 | 189.60 |
| 2007-06-07 | 187.70 |
| 2007-06-06 | 190.55 |
| 2007-06-05 | 188.17 |
| 2007-06-04 | 187.22 |
| 2007-06-01 | 187.22 |
| 2007-05-31 | 186.74 |
| 2007-05-30 | 186.74 |
| 2007-05-29 | 186.27 |
| 2007-05-28 | 185.32 |
| 2007-05-25 | 185.32 |
| 2007-05-23 | 189.60 |
| 2007-05-22 | 194.35 |
| 2007-05-21 | 194.35 |
| 2007-05-18 | 194.35 |
| 2007-05-17 | 193.40 |
| 2007-05-16 | 194.35 |
| 2007-05-15 | 195.78 |
| 2007-05-14 | 206.24 |
| 2007-05-11 | 208.14 |
| 2007-05-10 | 209.09 |
| 2007-05-09 | 208.62 |
| 2007-05-08 | 207.19 |
| 2007-05-07 | 204.34 |
| 2007-05-04 | 209.57 |
| 2007-05-03 | 177.71 |
| 2007-05-02 | 177.71 |
| 2007-04-30 | 175.81 |
| 2007-04-27 | 175.81 |
| 2007-04-26 | 174.38 |
| 2007-04-25 | 173.43 |
| 2007-04-24 | 175.81 |
| 2007-04-23 | 175.81 |
| 2007-04-20 | 176.76 |
| 2007-04-19 | 177.71 |
| 2007-04-18 | 175.81 |
| 2007-04-17 | 175.81 |
| 2007-04-16 | 177.71 |
| 2007-04-13 | 174.62 |
| 2007-04-12 | 175.09 |
| 2007-04-11 | 169.92 |
| 2007-04-10 | 169.45 |
| 2007-04-04 | 166.64 |
| 2007-04-03 | 163.35 |
| 2007-04-02 | 162.88 |
| 2007-03-30 | 162.88 |
| 2007-03-29 | 155.84 |
| 2007-03-28 | 155.84 |
| 2007-03-27 | 154.43 |
| 2007-03-26 | 161.94 |
| 2007-03-23 | 162.88 |
| 2007-03-22 | 153.02 |
| 2007-03-21 | 153.49 |
| 2007-03-20 | 153.49 |
| 2007-03-19 | 153.49 |
| 2007-03-16 | 149.74 |
| 2007-03-15 | 155.84 |
| 2007-03-14 | 158.19 |
| 2007-03-13 | 162.88 |
| 2007-03-12 | 162.88 |
| 2007-03-09 | 162.88 |
| 2007-03-08 | 165.23 |
| 2007-03-07 | 162.88 |
| 2007-03-06 | 159.60 |
| 2007-03-05 | 162.88 |
| 2007-03-02 | 169.92 |
| 2007-03-01 | 169.92 |
| 2007-02-28 | 167.58 |
| 2007-02-27 | 183.07 |
| 2007-02-26 | 181.66 |
| 2007-02-23 | 169.45 |
| 2007-02-22 | 168.98 |
| 2007-02-21 | 167.58 |
| 2007-02-16 | 172.27 |
| 2007-02-15 | 176.50 |
| 2007-02-14 | 176.97 |
| 2007-02-13 | 176.97 |
| 2007-02-12 | 181.19 |
| 2007-02-09 | 181.19 |
| 2007-02-08 | 169.92 |
| 2007-02-07 | 162.88 |
| 2007-02-06 | 158.19 |
| 2007-02-05 | 155.84 |
| 2007-02-02 | 155.84 |
| 2007-02-01 | 153.49 |
| 2007-01-31 | 151.15 |
| 2007-01-30 | 154.90 |
| 2007-01-29 | 154.43 |
| 2007-01-26 | 155.84 |
| 2007-01-25 | 158.19 |
| 2007-01-24 | 161.00 |
| 2007-01-23 | 164.29 |
| 2007-01-22 | 167.58 |
| 2007-01-19 | 171.33 |
| 2007-01-18 | 179.78 |
| 2007-01-17 | 172.27 |
| 2007-01-16 | 179.31 |
| 2007-01-15 | 202.31 |
| 2007-01-12 | 181.19 |
| 2007-01-11 | 150.68 |
| 2007-01-10 | 138.47 |
| 2007-01-09 | 125.80 |
| 2007-01-08 | 124.39 |
| 2007-01-05 | 121.81 |
| 2007-01-04 | 120.63 |
| 2007-01-03 | 120.63 |
| 2007-01-02 | 115.94 |
| 2006-12-29 | 114.77 |
| 2006-12-28 | 113.12 |
| 2006-12-27 | 113.83 |
| 2006-12-22 | 111.24 |
| 2006-12-21 | 111.24 |
| 2006-12-20 | 111.24 |
| 2006-12-19 | 111.24 |
| 2006-12-18 | 111.24 |
| 2006-12-15 | 111.24 |
| 2006-12-14 | 110.78 |
| 2006-12-13 | 109.37 |
| 2006-12-12 | 108.66 |
| 2006-12-11 | 108.66 |
| 2006-12-08 | 108.90 |
| 2006-12-07 | 110.78 |
| 2006-12-06 | 111.01 |
| 2006-12-05 | 111.71 |
| 2006-12-04 | 110.78 |
| 2006-12-01 | 110.78 |
| 2006-11-30 | 111.71 |
| 2006-11-29 | 110.78 |
| 2006-11-28 | 106.55 |
| 2006-11-27 | 110.31 |
| 2006-11-24 | 111.24 |
| 2006-11-23 | 112.42 |
| 2006-11-22 | 111.01 |
| 2006-11-21 | 111.24 |
| 2006-11-20 | 110.31 |
| 2006-11-17 | 110.31 |
| 2006-11-16 | 110.78 |
| 2006-11-15 | 111.24 |
| 2006-11-14 | 108.90 |
| 2006-11-13 | 110.07 |
| 2006-11-10 | 111.24 |
| 2006-11-09 | 111.01 |
| 2006-11-08 | 110.78 |
| 2006-11-07 | 111.24 |
| 2006-11-06 | 110.31 |
| 2006-11-03 | 110.07 |
| 2006-11-02 | 111.24 |
| 2006-11-01 | 110.78 |
| 2006-10-31 | 110.31 |
| 2006-10-27 | 109.37 |
| 2006-10-26 | 110.31 |
| 2006-10-25 | 111.48 |
| 2006-10-24 | 112.42 |
| 2006-10-23 | 112.65 |
| 2006-10-20 | 113.12 |
| 2006-10-19 | 113.36 |
| 2006-10-18 | 111.24 |
| 2006-10-17 | 111.01 |
| 2006-10-16 | 110.78 |
| 2006-10-13 | 111.24 |
| 2006-10-12 | 109.84 |
| 2006-10-11 | 110.78 |
| 2006-10-10 | 111.48 |
| 2006-10-09 | 111.48 |
| 2006-10-06 | 114.53 |
| 2006-10-05 | 115.70 |
| 2006-10-04 | 113.83 |
| 2006-10-03 | 115.00 |
| 2006-09-29 | 111.71 |
| 2006-09-28 | 113.59 |
| 2006-09-27 | 112.65 |
| 2006-09-26 | 112.18 |
| 2006-09-25 | 113.12 |
| 2006-09-22 | 113.12 |
| 2006-09-21 | 113.59 |
| 2006-09-20 | 113.12 |
| 2006-09-19 | 113.12 |
| 2006-09-18 | 114.77 |
| 2006-09-15 | 113.12 |
| 2006-09-14 | 112.89 |
| 2006-09-13 | 113.83 |
| 2006-09-12 | 111.71 |
| 2006-09-11 | 113.12 |
| 2006-09-08 | 110.78 |
| 2006-09-07 | 109.38 |
| 2006-09-06 | 111.47 |
| 2006-09-05 | 111.47 |
| 2006-09-04 | 111.70 |
| 2006-09-01 | 111.47 |
| 2006-08-31 | 111.24 |
| 2006-08-30 | 110.08 |
| 2006-08-29 | 110.08 |
| 2006-08-28 | 108.92 |
| 2006-08-25 | 111.24 |
| 2006-08-24 | 111.24 |
| 2006-08-23 | 111.70 |
| 2006-08-22 | 111.24 |
| 2006-08-21 | 110.54 |
| 2006-08-18 | 112.17 |
| 2006-08-17 | 113.56 |
| 2006-08-16 | 115.42 |
| 2006-08-15 | 113.56 |
| 2006-08-14 | 113.56 |
| 2006-08-11 | 115.88 |
| 2006-08-10 | 115.88 |
| 2006-08-09 | 115.42 |
| 2006-08-08 | 112.63 |
| 2006-08-07 | 110.78 |
| 2006-08-04 | 111.24 |
| 2006-08-03 | 112.40 |
| 2006-08-02 | 111.47 |
| 2006-08-01 | 111.24 |
| 2006-07-31 | 111.01 |
| 2006-07-28 | 112.63 |
| 2006-07-27 | 112.63 |
| 2006-07-26 | 112.63 |
| 2006-07-25 | 113.56 |
| 2006-07-24 | 114.49 |
| 2006-07-21 | 114.72 |
| 2006-07-20 | 113.56 |
| 2006-07-19 | 103.11 |
| 2006-07-18 | 103.11 |
| 2006-07-17 | 101.95 |
| 2006-07-14 | 101.95 |
| 2006-07-13 | 101.95 |
| 2006-07-12 | 108.92 |
| 2006-07-11 | 108.92 |
| 2006-07-10 | 110.08 |
| 2006-07-07 | 110.08 |
| 2006-07-06 | 108.92 |
| 2006-07-05 | 108.92 |
| 2006-07-04 | 108.92 |
| 2006-07-03 | 110.08 |
| 2006-06-30 | 110.08 |
| 2006-06-29 | 103.11 |
| 2006-06-28 | 104.28 |
| 2006-06-27 | 104.28 |
| 2006-06-26 | 106.60 |
| 2006-06-23 | 106.60 |
| 2006-06-22 | 106.60 |
| 2006-06-21 | 106.60 |
| 2006-06-20 | 106.60 |
| 2006-06-19 | 106.60 |
| 2006-06-16 | 108.92 |
| 2006-06-15 | 110.08 |
| 2006-06-14 | 101.95 |
| 2006-06-13 | 101.95 |
| 2006-06-12 | 101.95 |
| 2006-06-09 | 103.11 |
| 2006-06-08 | 103.11 |
| 2006-06-07 | 107.76 |
| 2006-06-06 | 107.76 |
| 2006-06-05 | 107.76 |
| 2006-06-02 | 105.44 |
| 2006-06-01 | 104.28 |
| 2006-05-30 | 106.60 |
| 2006-05-29 | 106.60 |
| 2006-05-26 | 107.76 |
| 2006-05-25 | 101.95 |
| 2006-05-24 | 104.28 |
| 2006-05-23 | 108.92 |
| 2006-05-22 | 110.08 |
| 2006-05-19 | 115.88 |
| 2006-05-18 | 118.20 |
| 2006-05-17 | 120.52 |
| 2006-05-16 | 120.52 |
| 2006-05-15 | 120.52 |
| 2006-05-12 | 128.65 |
| 2006-05-11 | 132.13 |
| 2006-05-10 | 135.61 |
| 2006-05-09 | 137.93 |
| 2006-05-08 | 142.58 |
| 2006-05-04 | 127.49 |
| 2006-05-03 | 126.33 |
| 2006-05-02 | 122.85 |
| 2006-04-28 | 119.36 |
| 2006-04-27 | 114.72 |
| 2006-04-26 | 115.88 |
| 2006-04-25 | 115.88 |
| 2006-04-24 | 119.36 |
| 2006-04-21 | 118.20 |
| 2006-04-20 | 121.69 |
| 2006-04-19 | 121.69 |
| 2006-04-18 | 125.17 |
| 2006-04-13 | 125.17 |
| 2006-04-12 | 124.70 |
| 2006-04-11 | 117.82 |
| 2006-04-10 | 121.26 |
| 2006-04-07 | 118.97 |
| 2006-04-06 | 115.53 |
| 2006-04-04 | 110.95 |
| 2006-04-03 | 108.65 |
| 2006-03-31 | 108.65 |
| 2006-03-30 | 109.80 |
| 2006-03-29 | 109.80 |
| 2006-03-28 | 110.95 |
| 2006-03-27 | 110.95 |
| 2006-03-24 | 110.95 |
| 2006-03-23 | 109.80 |
| 2006-03-22 | 108.65 |
| 2006-03-21 | 108.65 |
| 2006-03-20 | 108.65 |
| 2006-03-17 | 106.36 |
| 2006-03-16 | 105.21 |
| 2006-03-15 | 106.36 |
| 2006-03-14 | 105.21 |
| 2006-03-13 | 101.77 |
| 2006-03-10 | 99.48 |
| 2006-03-09 | 99.48 |
| 2006-03-08 | 97.19 |
| 2006-03-07 | 99.48 |
| 2006-03-06 | 101.77 |
| 2006-03-03 | 107.51 |
| 2006-03-02 | 107.51 |
| 2006-03-01 | 107.51 |
| 2006-02-28 | 108.65 |
| 2006-02-27 | 106.36 |
| 2006-02-24 | 106.36 |
| 2006-02-23 | 107.51 |
| 2006-02-22 | 108.65 |
| 2006-02-21 | 108.65 |
| 2006-02-20 | 110.95 |
| 2006-02-17 | 107.51 |
| 2006-02-16 | 108.65 |
| 2006-02-15 | 102.92 |
| 2006-02-14 | 99.48 |
| 2006-02-13 | 96.04 |
| 2006-02-10 | 96.04 |
| 2006-02-09 | 92.60 |
| 2006-02-08 | 96.04 |
| 2006-02-07 | 99.48 |
| 2006-02-06 | 91.46 |
| 2006-02-03 | 83.43 |
| 2006-02-02 | 85.72 |
| 2006-02-01 | 86.87 |
| 2006-01-27 | 86.87 |
| 2006-01-26 | 84.58 |
| 2006-01-25 | 83.43 |
| 2006-01-24 | 83.43 |
| 2006-01-23 | 85.72 |
| 2006-01-20 | 85.72 |
| 2006-01-19 | 86.87 |
| 2006-01-18 | 85.72 |
| 2006-01-17 | 86.87 |
| 2006-01-16 | 88.02 |
| 2006-01-13 | 86.87 |
| 2006-01-12 | 86.87 |
| 2006-01-11 | 88.02 |
| 2006-01-10 | 90.31 |
| 2006-01-09 | 91.46 |
| 2006-01-06 | 84.58 |
| 2006-01-05 | 86.87 |
| 2006-01-04 | 83.43 |
| 2006-01-03 | 79.99 |
| 2005-12-30 | 76.55 |
| 2005-12-29 | 75.41 |
| 2005-12-28 | 76.55 |
| 2005-12-23 | 75.41 |
| 2005-12-22 | 75.41 |
| 2005-12-21 | 74.26 |
| 2005-12-20 | 74.26 |
| 2005-12-19 | 76.55 |
| 2005-12-16 | 74.26 |
| 2005-12-15 | 75.41 |
| 2005-12-14 | 76.55 |
| 2005-12-13 | 76.55 |
| 2005-12-12 | 74.26 |
| 2005-12-09 | 73.11 |
| 2005-12-08 | 71.97 |
| 2005-12-07 | 69.67 |
| 2005-12-06 | 69.67 |
| 2005-12-05 | 69.67 |
| 2005-12-02 | 70.82 |
| 2005-12-01 | 70.82 |
| 2005-11-30 | 69.67 |
| 2005-11-29 | 70.82 |
| 2005-11-28 | 69.67 |
| 2005-11-25 | 70.82 |
| 2005-11-24 | 71.97 |
| 2005-11-23 | 70.82 |
| 2005-11-22 | 70.82 |
| 2005-11-21 | 69.67 |
| 2005-11-18 | 69.67 |
| 2005-11-17 | 69.67 |
| 2005-11-16 | 69.67 |
| 2005-11-15 | 69.67 |
| 2005-11-14 | 69.67 |
| 2005-11-11 | 67.38 |
| 2005-11-10 | 70.82 |
| 2005-11-09 | 71.97 |
| 2005-11-08 | 71.97 |
| 2005-11-07 | 70.82 |
| 2005-11-04 | 70.82 |
| 2005-11-03 | 71.97 |
| 2005-11-02 | 71.97 |
| 2005-11-01 | 71.97 |
| 2005-10-31 | 71.97 |
| 2005-10-28 | 70.82 |
| 2005-10-27 | 70.82 |
| 2005-10-26 | 69.67 |
| 2005-10-25 | 70.82 |
| 2005-10-24 | 68.53 |
| 2005-10-21 | 68.53 |
| 2005-10-20 | 68.53 |
| 2005-10-19 | 67.38 |
| 2005-10-18 | 69.67 |
| 2005-10-17 | 69.67 |
| 2005-10-14 | 71.97 |
| 2005-10-13 | 73.11 |
| 2005-10-12 | 76.55 |
| 2005-10-10 | 77.70 |
| 2005-10-07 | 77.70 |
| 2005-10-06 | 77.70 |
| 2005-10-05 | 77.70 |
| 2005-10-04 | 77.70 |
| 2005-10-03 | 75.41 |
| 2005-09-30 | 75.41 |
| 2005-09-29 | 75.41 |
| 2005-09-28 | 76.55 |
| 2005-09-27 | 76.55 |
| 2005-09-26 | 78.85 |
| 2005-09-23 | 78.85 |
| 2005-09-22 | 78.85 |
| 2005-09-21 | 79.99 |
| 2005-09-20 | 78.85 |
| 2005-09-16 | 78.85 |
| 2005-09-15 | 78.85 |
| 2005-09-14 | 79.99 |
| 2005-09-13 | 78.85 |
| 2005-09-12 | 79.99 |
| 2005-09-09 | 78.85 |
| 2005-09-08 | 78.85 |
| 2005-09-07 | 80.45 |
| 2005-09-06 | 79.32 |
| 2005-09-05 | 77.05 |
| 2005-09-02 | 77.05 |
| 2005-09-01 | 77.05 |
| 2005-08-31 | 77.05 |
| 2005-08-30 | 77.05 |
| 2005-08-29 | 74.78 |
| 2005-08-26 | 75.91 |
| 2005-08-25 | 78.18 |
| 2005-08-24 | 79.32 |
| 2005-08-23 | 79.32 |
| 2005-08-22 | 80.45 |
| 2005-08-19 | 79.32 |
| 2005-08-18 | 80.45 |
| 2005-08-17 | 81.59 |
| 2005-08-16 | 82.72 |
| 2005-08-15 | 83.86 |
| 2005-08-12 | 83.86 |
| 2005-08-11 | 83.86 |
| 2005-08-10 | 84.99 |
| 2005-08-09 | 84.99 |
| 2005-08-08 | 86.12 |
| 2005-08-05 | 83.86 |
| 2005-08-04 | 84.99 |
| 2005-08-03 | 80.45 |
| 2005-08-02 | 78.18 |
| 2005-08-01 | 75.91 |
| 2005-07-29 | 77.05 |
| 2005-07-28 | 77.05 |
| 2005-07-27 | 75.91 |
| 2005-07-26 | 74.78 |
| 2005-07-25 | 75.91 |
| 2005-07-22 | 74.78 |
| 2005-07-21 | 75.91 |
| 2005-07-20 | 75.91 |
| 2005-07-19 | 74.78 |
| 2005-07-18 | 74.78 |
| 2005-07-15 | 75.91 |
| 2005-07-14 | 74.78 |
| 2005-07-13 | 73.64 |
| 2005-07-12 | 71.37 |
| 2005-07-11 | 72.51 |
| 2005-07-08 | 70.24 |
| 2005-07-07 | 72.51 |
| 2005-07-06 | 74.78 |
| 2005-07-05 | 73.64 |
| 2005-07-04 | 72.51 |
| 2005-06-30 | 71.37 |
| 2005-06-29 | 75.91 |
| 2005-06-28 | 75.91 |
| 2005-06-27 | 75.91 |
| 2005-06-24 | 75.91 |
| 2005-06-23 | 77.05 |
| 2005-06-22 | 77.05 |
| 2005-06-21 | 75.91 |
| 2005-06-20 | 77.05 |
| 2005-06-17 | 75.91 |
| 2005-06-16 | 73.64 |
| 2005-06-15 | 73.64 |
| 2005-06-14 | 69.10 |
| 2005-06-13 | 70.24 |
| 2005-06-10 | 69.10 |
| 2005-06-09 | 66.83 |
| 2005-06-08 | 66.83 |
| 2005-06-07 | 66.83 |
| 2005-06-06 | 65.70 |
| 2005-06-03 | 65.70 |
| 2005-06-02 | 65.70 |
| 2005-06-01 | 66.83 |
| 2005-05-31 | 65.70 |
| 2005-05-30 | 63.43 |
| 2005-05-27 | 64.56 |
| 2005-05-26 | 63.43 |
| 2005-05-25 | 63.43 |
| 2005-05-24 | 64.56 |
| 2005-05-23 | 63.43 |
| 2005-05-20 | 63.43 |
| 2005-05-19 | 63.43 |
| 2005-05-18 | 62.29 |
| 2005-05-17 | 60.02 |
| 2005-05-13 | 61.16 |
| 2005-05-12 | 61.16 |
| 2005-05-11 | 61.16 |
| 2005-05-10 | 61.16 |
| 2005-05-09 | 61.16 |
| 2005-05-06 | 61.16 |
| 2005-05-05 | 63.43 |
| 2005-05-04 | 60.02 |
| 2005-05-03 | 56.62 |
| 2005-04-29 | 56.62 |
| 2005-04-28 | 52.08 |
| 2005-04-27 | 52.08 |
| 2005-04-26 | 54.35 |
| 2005-04-25 | 52.08 |
| 2005-04-22 | 50.94 |
| 2005-04-21 | 50.94 |
| 2005-04-20 | 52.08 |
| 2005-04-19 | 53.21 |
| 2005-04-18 | 54.35 |
| 2005-04-15 | 55.48 |
| 2005-04-14 | 55.48 |
| 2005-04-13 | 56.62 |
| 2005-04-12 | 55.50 |
| 2005-04-11 | 55.50 |
| 2005-04-08 | 55.50 |
| 2005-04-07 | 55.50 |
| 2005-04-06 | 56.62 |
| 2005-04-04 | 55.50 |
| 2005-04-01 | 53.26 |
| 2005-03-31 | 55.50 |
| 2005-03-30 | 52.14 |
| 2005-03-29 | 52.14 |
| 2005-03-24 | 49.91 |
| 2005-03-23 | 49.91 |
| 2005-03-22 | 51.02 |
| 2005-03-21 | 51.02 |
| 2005-03-18 | 51.02 |
| 2005-03-17 | 52.14 |
| 2005-03-16 | 51.02 |
| 2005-03-15 | 51.02 |
| 2005-03-14 | 51.02 |
| 2005-03-11 | 47.67 |
| 2005-03-10 | 47.67 |
| 2005-03-09 | 46.55 |
| 2005-03-08 | 48.79 |
| 2005-03-07 | 46.55 |
| 2005-03-04 | 45.43 |
| 2005-03-03 | 45.43 |
| 2005-03-02 | 55.50 |
| 2005-03-01 | 61.09 |
| 2005-02-28 | 61.09 |
| 2005-02-25 | 57.74 |
| 2005-02-24 | 56.62 |
| 2005-02-23 | 55.50 |
| 2005-02-22 | 54.38 |
| 2005-02-21 | 54.38 |
| 2005-02-18 | 54.38 |
| 2005-02-17 | 54.38 |
| 2005-02-16 | 55.50 |
| 2005-02-15 | 54.38 |
| 2005-02-14 | 55.50 |
| 2005-02-08 | 54.38 |
| 2005-02-07 | 52.14 |
| 2005-02-04 | 45.43 |
| 2005-02-03 | 46.55 |
| 2005-02-02 | 45.43 |
| 2005-02-01 | 43.19 |
| 2005-01-31 | 44.31 |
| 2005-01-28 | 42.07 |
| 2005-01-27 | 40.96 |
| 2005-01-26 | 38.72 |
| 2005-01-25 | 39.84 |
| 2005-01-24 | 38.72 |
| 2005-01-21 | 39.84 |
| 2005-01-20 | 38.72 |
| 2005-01-19 | 39.84 |
| 2005-01-18 | 38.72 |
| 2005-01-17 | 38.72 |
| 2005-01-14 | 38.72 |
| 2005-01-13 | 39.84 |
| 2005-01-12 | 38.72 |
| 2005-01-11 | 38.72 |
| 2005-01-10 | 37.60 |
| 2005-01-07 | 36.48 |
| 2005-01-06 | 38.72 |
| 2005-01-05 | 38.72 |
| 2005-01-04 | 42.07 |
| 2005-01-03 | 44.31 |
| 2004-12-31 | 42.07 |
| 2004-12-30 | 37.60 |
| 2004-12-29 | 35.36 |
| 2004-12-28 | 35.36 |
| 2004-12-24 | 35.36 |
| 2004-12-23 | 36.48 |
| 2004-12-22 | 34.24 |
| 2004-12-21 | 35.36 |
| 2004-12-20 | 36.48 |
| 2004-12-17 | 35.36 |
| 2004-12-16 | 36.48 |
| 2004-12-15 | 37.60 |
| 2004-12-14 | 37.60 |
| 2004-12-13 | 38.72 |
| 2004-12-10 | 37.60 |
| 2004-12-09 | 33.12 |
| 2004-12-08 | 33.12 |
| 2004-12-07 | 35.36 |
| 2004-12-06 | 35.36 |
| 2004-12-03 | 34.24 |
| 2004-12-02 | 35.36 |
| 2004-12-01 | 35.36 |
| 2004-11-30 | 36.48 |
| 2004-11-29 | 36.48 |
| 2004-11-26 | 37.60 |
| 2004-11-25 | 38.72 |
| 2004-11-24 | 42.07 |
| 2004-11-23 | 32.01 |
| 2004-11-22 | 29.77 |
| 2004-11-19 | 29.77 |
| 2004-11-18 | 29.77 |
| 2004-11-17 | 30.89 |
| 2004-11-16 | 32.01 |
| 2004-11-15 | 33.12 |
| 2004-11-12 | 34.24 |
| 2004-11-11 | 33.12 |
| 2004-11-10 | 33.12 |
| 2004-11-09 | 33.12 |
| 2004-11-08 | 34.24 |
| 2004-11-05 | 33.12 |
| 2004-11-04 | 34.24 |
| 2004-11-03 | 30.89 |
| 2004-11-02 | 28.65 |
| 2004-11-01 | 28.65 |
| 2004-10-29 | 27.53 |
| 2004-10-28 | 28.65 |
| 2004-10-27 | 28.65 |
| 2004-10-26 | 27.53 |
| 2004-10-25 | 26.41 |
| 2004-10-21 | 28.65 |
| 2004-10-20 | 28.65 |
| 2004-10-19 | 28.65 |
| 2004-10-18 | 28.65 |
| 2004-10-15 | 28.65 |
| 2004-10-14 | 28.65 |
| 2004-10-13 | 29.77 |
| 2004-10-12 | 28.65 |
| 2004-10-11 | 26.41 |
| 2004-10-08 | 25.29 |
| 2004-10-07 | 25.29 |
| 2004-10-06 | 25.29 |
| 2004-10-05 | 25.29 |
| 2004-10-04 | 25.29 |
| 2004-09-30 | 23.06 |
| 2004-09-28 | 23.06 |
| 2004-09-27 | 20.82 |
| 2004-09-24 | 20.82 |
| 2004-09-23 | 23.06 |
| 2004-09-22 | 21.94 |
| 2004-09-21 | 23.06 |
| 2004-09-20 | 23.06 |
| 2004-09-17 | 23.06 |
| 2004-09-16 | 24.18 |
| 2004-09-15 | 23.06 |
| 2004-09-14 | 23.06 |
| 2004-09-13 | 23.06 |
| 2004-09-10 | 20.82 |
| 2004-09-09 | 21.94 |
| 2004-09-08 | 24.85 |
| 2004-09-07 | 27.06 |
| 2004-09-06 | 22.64 |
| 2004-09-03 | 17.11 |
| 2004-09-02 | 18.22 |
| 2004-09-01 | 16.01 |
| 2004-08-31 | 14.90 |
| 2004-08-30 | 14.90 |
| 2004-08-27 | 14.90 |
| 2004-08-26 | 17.11 |
| 2004-08-25 | 12.69 |
| 2004-08-24 | 10.48 |
| 2004-08-23 | 9.38 |
| 2004-08-20 | 9.38 |
| 2004-08-19 | 9.38 |
| 2004-08-18 | 9.93 |
| 2004-08-17 | 8.27 |
| 2004-08-16 | 11.59 |
| 2004-08-13 | 11.59 |
| 2004-08-12 | 10.48 |
| 2004-08-11 | 10.48 |
| 2004-08-10 | 11.59 |
| 2004-08-09 | 11.59 |
| 2004-08-06 | 11.59 |
| 2004-08-05 | 10.48 |
| 2004-08-04 | 9.93 |
| 2004-08-03 | 10.48 |
| 2004-08-02 | 8.27 |
| 2004-07-30 | 10.48 |
| 2004-07-29 | 8.83 |
| 2004-07-28 | 10.48 |
| 2004-07-27 | 10.48 |
| 2004-07-26 | 9.93 |
| 2004-07-23 | 9.93 |
| 2004-07-22 | 9.93 |
| 2004-07-21 | 10.48 |
| 2004-07-20 | 9.93 |
| 2004-07-19 | 9.38 |
| 2004-07-16 | 9.38 |
| 2004-07-15 | 9.38 |
| 2004-07-14 | 9.38 |
| 2004-07-13 | 9.93 |
| 2004-07-12 | 10.48 |
| 2004-07-09 | 9.93 |
| 2004-07-08 | 9.93 |
| 2004-07-07 | 9.93 |
| 2004-07-06 | 11.59 |
| 2004-07-05 | 9.38 |
| 2004-07-02 | 8.27 |
| 2004-06-30 | 9.38 |
| 2004-06-29 | 9.38 |
| 2004-06-28 | 9.38 |
| 2004-06-25 | 10.48 |
| 2004-06-24 | 9.93 |
| 2004-06-23 | 6.06 |
| 2004-06-21 | 6.06 |
| 2004-06-18 | 6.06 |
| 2004-06-17 | 8.27 |
| 2004-06-16 | 8.83 |
| 2004-06-15 | 8.83 |
| 2004-06-14 | 9.93 |
| 2004-06-11 | 10.48 |
| 2004-06-10 | 9.93 |
| 2004-06-09 | 10.48 |
| 2004-06-08 | 10.48 |
| 2004-06-07 | 10.48 |
| 2004-06-04 | 8.27 |
| 2004-06-03 | 7.72 |
| 2004-06-02 | 8.27 |
| 2004-06-01 | 7.72 |
| 2004-05-31 | 9.38 |
| 2004-05-28 | 8.83 |
| 2004-05-27 | 8.27 |
| 2004-05-25 | 4.96 |
| 2004-05-24 | 4.96 |
| 2004-05-21 | 8.27 |
| 2004-05-20 | 3.30 |
| 2004-05-19 | 4.96 |
| 2004-05-18 | -0.56 |
| 2004-05-17 | -2.77 |
| 2004-05-14 | 8.27 |
| 2004-05-13 | 10.48 |
| 2004-05-12 | 10.48 |
| 2004-05-11 | 9.38 |
| 2004-05-10 | 9.38 |
| 2004-05-07 | 16.01 |
| 2004-05-06 | 18.22 |
| 2004-05-05 | 18.22 |
| 2004-05-04 | 18.22 |
| 2004-05-03 | 14.90 |
| 2004-04-30 | 17.11 |
| 2004-04-29 | 17.11 |
| 2004-04-28 | 22.64 |
| 2004-04-27 | 21.53 |
| 2004-04-26 | 21.53 |
| 2004-04-23 | 23.74 |
| 2004-04-22 | 21.53 |
| 2004-04-21 | 21.53 |
| 2004-04-20 | 24.85 |
| 2004-04-19 | 25.95 |
| 2004-04-16 | 24.85 |
| 2004-04-15 | 25.95 |
| 2004-04-14 | 27.06 |
| 2004-04-13 | 30.37 |
| 2004-04-08 | 29.27 |
| 2004-04-07 | 30.35 |
| 2004-04-06 | 28.18 |
| 2004-04-02 | 27.09 |
| 2004-04-01 | 27.09 |
| 2004-03-31 | 30.35 |
| 2004-03-30 | 30.35 |
| 2004-03-29 | 31.44 |
| 2004-03-26 | 32.52 |
| 2004-03-25 | 31.44 |
| 2004-03-24 | 32.52 |
| 2004-03-23 | 32.52 |
| 2004-03-22 | 32.52 |
| 2004-03-19 | 34.70 |
| 2004-03-18 | 36.87 |
| 2004-03-17 | 37.96 |
| 2004-03-16 | 37.96 |
| 2004-03-15 | 36.87 |
| 2004-03-12 | 37.96 |
| 2004-03-11 | 41.21 |
| 2004-03-10 | 48.82 |
| 2004-03-09 | 47.73 |
| 2004-03-08 | 48.82 |
| 2004-03-05 | 47.73 |
| 2004-03-04 | 47.73 |
| 2004-03-03 | 44.47 |
| 2004-03-02 | 48.82 |
| 2004-03-01 | 50.99 |
| 2004-02-27 | 48.82 |
| 2004-02-26 | 46.65 |
| 2004-02-25 | 45.56 |
| 2004-02-24 | 46.65 |
| 2004-02-23 | 47.73 |
| 2004-02-20 | 37.96 |
| 2004-02-19 | 34.70 |
| 2004-02-18 | 34.70 |
| 2004-02-17 | 34.70 |
| 2004-02-16 | 35.78 |
| 2004-02-13 | 34.70 |
| 2004-02-12 | 33.61 |
| 2004-02-11 | 33.61 |
| 2004-02-10 | 34.70 |
| 2004-02-09 | 34.70 |
| 2004-02-06 | 28.18 |
| 2004-02-05 | 27.09 |
| 2004-02-04 | 27.09 |
| 2004-02-03 | 26.01 |
| 2004-02-02 | 24.92 |
| 2004-01-30 | 28.18 |
| 2004-01-29 | 27.09 |
| 2004-01-28 | 29.27 |
| 2004-01-27 | 33.61 |
| 2004-01-26 | 33.61 |
| 2004-01-21 | 31.44 |
| 2004-01-20 | 31.44 |
| 2004-01-19 | 28.18 |
| 2004-01-16 | 21.66 |
| 2004-01-15 | 20.58 |
| 2004-01-14 | 20.58 |
| 2004-01-13 | 19.49 |
| 2004-01-12 | 18.40 |
| 2004-01-09 | 20.58 |
| 2004-01-08 | 21.66 |
| 2004-01-07 | 21.66 |
| 2004-01-06 | 21.66 |
| 2004-01-05 | 20.58 |
| 2004-01-02 | 18.40 |
| 2003-12-31 | 16.23 |
| 2003-12-30 | 17.32 |
| 2003-12-29 | 15.14 |
| 2003-12-24 | 15.14 |
| 2003-12-23 | 17.32 |
| 2003-12-22 | 16.23 |
| 2003-12-19 | 17.32 |
| 2003-12-18 | 16.23 |
| 2003-12-17 | 16.23 |
| 2003-12-16 | 18.40 |
| 2003-12-15 | 17.32 |
| 2003-12-12 | 18.40 |
| 2003-12-11 | 18.40 |
| 2003-12-10 | 18.40 |
| 2003-12-09 | 19.49 |
| 2003-12-08 | 19.49 |
| 2003-12-05 | 20.58 |
| 2003-12-04 | 19.49 |
| 2003-12-03 | 19.49 |
| 2003-12-02 | 18.40 |
| 2003-12-01 | 21.66 |
| 2003-11-28 | 18.40 |
| 2003-11-27 | 16.23 |
| 2003-11-26 | 14.06 |
| 2003-11-25 | 14.06 |
| 2003-11-24 | 15.14 |
| 2003-11-21 | 12.97 |
| 2003-11-20 | 12.97 |
| 2003-11-19 | 15.14 |
| 2003-11-18 | 17.32 |
| 2003-11-17 | 14.06 |
| 2003-11-14 | 16.23 |
| 2003-11-13 | 11.89 |
| 2003-11-12 | 10.80 |
| 2003-11-11 | 10.80 |
| 2003-11-10 | 11.89 |
| 2003-11-07 | 12.97 |
| 2003-11-06 | 11.89 |
| 2003-11-05 | 12.97 |
| 2003-11-04 | 11.89 |
| 2003-11-03 | 10.80 |
| 2003-10-31 | 8.63 |
| 2003-10-30 | 8.63 |
| 2003-10-29 | 9.71 |
| 2003-10-28 | 10.80 |
| 2003-10-27 | 8.63 |
| 2003-10-24 | 9.71 |
| 2003-10-23 | 10.80 |
| 2003-10-22 | 17.32 |
| 2003-10-21 | 14.06 |
| 2003-10-20 | 10.80 |
| 2003-10-17 | 9.71 |
| 2003-10-16 | 10.80 |
| 2003-10-15 | 10.80 |
| 2003-10-14 | 9.71 |
| 2003-10-13 | 11.89 |
| 2003-10-10 | 7.54 |
| 2003-10-09 | 7.54 |
| 2003-10-08 | 7.54 |
| 2003-10-07 | 9.71 |
| 2003-10-06 | 11.89 |
| 2003-10-03 | 9.71 |
| 2003-10-02 | 6.45 |
| 2003-09-30 | 7.00 |
| 2003-09-29 | 7.00 |
| 2003-09-26 | 7.00 |
| 2003-09-25 | 6.45 |
| 2003-09-24 | 8.08 |
| 2003-09-23 | 5.91 |
| 2003-09-22 | 5.91 |
| 2003-09-19 | 6.45 |
| 2003-09-18 | 8.08 |
| 2003-09-17 | 8.63 |
| 2003-09-16 | 9.71 |
| 2003-09-15 | 6.45 |
| 2003-09-11 | 1.57 |
| 2003-09-10 | 0.48 |
| 2003-09-09 | 4.28 |
| 2003-09-08 | 7.54 |
| 2003-09-05 | 7.00 |
| 2003-09-04 | 7.54 |
| 2003-09-03 | 11.67 |
| 2003-09-02 | 6.84 |
| 2003-09-01 | 7.37 |
| 2003-08-29 | 6.84 |
| 2003-08-28 | 3.62 |
| 2003-08-27 | 5.23 |
| 2003-08-26 | 5.23 |
| 2003-08-25 | 6.84 |
| 2003-08-22 | 1.47 |
| 2003-08-21 | -4.97 |
| 2003-08-20 | -7.66 |
| 2003-08-19 | -10.88 |
| 2003-08-18 | -9.27 |
| 2003-08-15 | -11.95 |
| 2003-08-14 | -12.49 |
| 2003-08-13 | -11.95 |
| 2003-08-12 | -11.95 |
| 2003-08-11 | -13.03 |
| 2003-08-08 | -14.64 |
| 2003-08-07 | -14.64 |
| 2003-08-06 | -14.64 |
| 2003-08-05 | -14.64 |
| 2003-08-04 | -14.10 |
| 2003-08-01 | -13.56 |
| 2003-07-31 | -13.03 |
| 2003-07-30 | -14.10 |
| 2003-07-29 | -14.64 |
| 2003-07-28 | -14.64 |
| 2003-07-25 | -15.18 |
| 2003-07-24 | -14.10 |
| 2003-07-23 | -14.64 |
| 2003-07-22 | -14.64 |
| 2003-07-21 | -14.64 |
| 2003-07-18 | -14.64 |
| 2003-07-17 | -14.64 |
| 2003-07-16 | -11.95 |
| 2003-07-15 | -11.95 |
| 2003-07-14 | -10.34 |
| 2003-07-11 | -10.34 |
| 2003-07-10 | -9.81 |
| 2003-07-09 | -10.88 |
| 2003-07-08 | -7.66 |
| 2003-07-07 | -7.66 |
| 2003-07-04 | -11.95 |
| 2003-07-03 | -13.56 |
| 2003-07-02 | -14.10 |
| 2003-06-30 | -16.25 |
| 2003-06-27 | -16.79 |
| 2003-06-26 | -15.18 |
| 2003-06-25 | -16.25 |
| 2003-06-24 | -16.79 |
| 2003-06-23 | -16.25 |
| 2003-06-20 | -13.03 |
| 2003-06-19 | -13.03 |
| 2003-06-18 | -13.03 |
| 2003-06-17 | -13.03 |
| 2003-06-16 | -11.95 |
| 2003-06-13 | -10.88 |
| 2003-06-12 | -11.95 |
| 2003-06-11 | -13.03 |
| 2003-06-10 | -9.81 |
| 2003-06-09 | -9.81 |
| 2003-06-06 | -17.32 |
| 2003-06-05 | -17.32 |
| 2003-06-03 | -16.25 |
| 2003-06-02 | -16.25 |
| 2003-05-30 | -21.62 |
| 2003-05-29 | -21.08 |
| 2003-05-28 | -21.62 |
| 2003-05-27 | -20.54 |
| 2003-05-26 | -20.01 |
| 2003-05-23 | -24.30 |
| 2003-05-22 | -22.69 |
| 2003-05-21 | -27.52 |
| 2003-05-20 | -29.67 |
| 2003-05-19 | -29.13 |
| 2003-05-16 | -29.13 |
| 2003-05-15 | -28.06 |
| 2003-05-14 | -29.13 |
| 2003-05-13 | -29.13 |
| 2003-05-12 | -31.28 |
| 2003-05-09 | -30.21 |
| 2003-05-07 | -31.28 |
| 2003-05-06 | -31.28 |
| 2003-05-05 | -31.28 |
| 2003-05-02 | -34.50 |
| 2003-04-30 | -35.58 |
| 2003-04-29 | -34.50 |
| 2003-04-28 | -35.58 |
| 2003-04-25 | -35.58 |
| 2003-04-24 | -35.58 |
| 2003-04-23 | -34.50 |
| 2003-04-22 | -34.50 |
| 2003-04-17 | -35.58 |
| 2003-04-16 | -35.58 |
| 2003-04-15 | -35.58 |
| 2003-04-14 | -35.58 |
| 2003-04-11 | -35.58 |
| 2003-04-10 | -33.43 |
| 2003-04-09 | -34.72 |
| 2003-04-08 | -33.14 |
| 2003-04-07 | -31.03 |
| 2003-04-04 | -31.03 |
| 2003-04-03 | -33.14 |
| 2003-04-02 | -33.14 |
| 2003-04-01 | -33.14 |
| 2003-03-31 | -32.61 |
| 2003-03-28 | -29.98 |
| 2003-03-27 | -30.51 |
| 2003-03-26 | -29.98 |
| 2003-03-25 | -30.51 |
| 2003-03-24 | -31.56 |
| 2003-03-21 | -29.45 |
| 2003-03-20 | -29.45 |
| 2003-03-19 | -29.45 |
| 2003-03-18 | -28.40 |
| 2003-03-17 | -28.93 |
| 2003-03-14 | -26.82 |
| 2003-03-13 | -25.24 |
| 2003-03-12 | -18.92 |
| 2003-03-11 | -18.92 |
| 2003-03-10 | -18.92 |
| 2003-03-07 | -18.92 |
| 2003-03-06 | -18.92 |
| 2003-03-05 | -18.92 |
| 2003-03-04 | -17.34 |
| 2003-03-03 | -18.40 |
| 2003-02-28 | -18.40 |
| 2003-02-27 | -18.40 |
| 2003-02-26 | -17.87 |
| 2003-02-25 | -17.87 |
| 2003-02-24 | -17.87 |
| 2003-02-21 | -17.87 |
| 2003-02-20 | -17.87 |
| 2003-02-19 | -18.92 |
| 2003-02-18 | -18.92 |
| 2003-02-17 | -18.92 |
| 2003-02-14 | -19.98 |
| 2003-02-13 | -19.98 |
| 2003-02-12 | -18.92 |
| 2003-02-11 | -18.40 |
| 2003-02-10 | -18.40 |
| 2003-02-07 | -18.40 |
| 2003-02-06 | -18.40 |
| 2003-02-05 | -17.87 |
| 2003-02-04 | -17.87 |
| 2003-01-30 | -18.92 |
| 2003-01-29 | -18.92 |
| 2003-01-28 | -18.92 |
| 2003-01-27 | -18.92 |
| 2003-01-24 | -18.92 |
| 2003-01-23 | -17.87 |
| 2003-01-22 | -17.87 |
| 2003-01-21 | -17.87 |
| 2003-01-20 | -17.87 |
| 2003-01-17 | -17.87 |
| 2003-01-16 | -17.87 |
| 2003-01-15 | -17.87 |
| 2003-01-14 | -17.87 |
| 2003-01-13 | -17.34 |
| 2003-01-10 | -17.87 |
| 2003-01-09 | -17.87 |
| 2003-01-08 | -17.87 |
| 2003-01-07 | -17.87 |
| 2003-01-06 | -17.34 |
| 2003-01-03 | -16.29 |
| 2003-01-02 | -17.34 |
| 2002-12-31 | -17.34 |
| 2002-12-30 | -17.87 |
| 2002-12-27 | -16.29 |
| 2002-12-24 | -16.29 |
| 2002-12-23 | -16.82 |
| 2002-12-20 | -16.82 |
| 2002-12-19 | -16.82 |
| 2002-12-18 | -16.29 |
| 2002-12-17 | -16.29 |
| 2002-12-16 | -16.29 |
| 2002-12-13 | -16.29 |
| 2002-12-12 | -16.29 |
| 2002-12-11 | -16.29 |
| 2002-12-10 | -16.29 |
| 2002-12-09 | -16.29 |
| 2002-12-06 | -16.29 |
| 2002-12-05 | -16.29 |
| 2002-12-04 | -16.29 |
| 2002-12-03 | -15.76 |
| 2002-12-02 | -16.29 |
| 2002-11-29 | -16.29 |
| 2002-11-28 | -16.29 |
| 2002-11-27 | -18.40 |
| 2002-11-26 | -18.40 |
| 2002-11-25 | -18.40 |
| 2002-11-22 | -18.40 |
| 2002-11-21 | -18.40 |
| 2002-11-20 | -19.45 |
| 2002-11-19 | -19.45 |
| 2002-11-18 | -17.87 |
| 2002-11-15 | -17.87 |
| 2002-11-14 | -17.87 |
| 2002-11-13 | -18.40 |
| 2002-11-12 | -18.92 |
| 2002-11-11 | -17.87 |
| 2002-11-08 | -16.82 |
| 2002-11-07 | -16.82 |
| 2002-11-06 | -17.87 |
| 2002-11-05 | -19.98 |
| 2002-11-04 | -19.98 |
| 2002-11-01 | -19.98 |
| 2002-10-31 | -20.50 |
| 2002-10-30 | -18.92 |
| 2002-10-29 | -19.98 |
| 2002-10-28 | -19.98 |
| 2002-10-25 | -18.92 |
| 2002-10-24 | -18.92 |
| 2002-10-23 | -20.50 |
| 2002-10-22 | -22.08 |
| 2002-10-21 | -22.08 |
| 2002-10-18 | -23.13 |
| 2002-10-17 | -24.19 |
| 2002-10-16 | -24.19 |
| 2002-10-15 | -24.19 |
| 2002-10-11 | -25.77 |
| 2002-10-10 | -24.71 |
| 2002-10-09 | -24.19 |
| 2002-10-08 | -24.19 |
| 2002-10-07 | -23.13 |
| 2002-10-04 | -22.08 |
| 2002-10-03 | -22.08 |
| 2002-10-02 | -21.03 |
| 2002-09-30 | -20.50 |
| 2002-09-27 | -21.56 |
| 2002-09-26 | -19.98 |
| 2002-09-25 | -21.03 |
| 2002-09-24 | -19.98 |
| 2002-09-23 | -19.45 |
| 2002-09-20 | -18.92 |
| 2002-09-19 | -18.92 |
| 2002-09-18 | -21.03 |
| 2002-09-17 | -18.92 |
| 2002-09-16 | -19.98 |
| 2002-09-13 | -18.40 |
| 2002-09-12 | -16.29 |
| 2002-09-11 | -17.87 |
| 2002-09-10 | -17.87 |
| 2002-09-09 | -17.87 |
| 2002-09-06 | -17.87 |
| 2002-09-05 | -17.87 |
| 2002-09-04 | -16.82 |
| 2002-09-03 | -17.84 |
| 2002-09-02 | -17.84 |
| 2002-08-30 | -16.82 |
| 2002-08-29 | -17.84 |
| 2002-08-28 | -17.33 |
| 2002-08-27 | -16.82 |
| 2002-08-26 | -16.82 |
| 2002-08-23 | -17.33 |
| 2002-08-22 | -17.33 |
| 2002-08-21 | -18.87 |
| 2002-08-20 | -18.36 |
| 2002-08-19 | -18.36 |
| 2002-08-16 | -20.92 |
| 2002-08-15 | -19.90 |
| 2002-08-14 | -20.41 |
| 2002-08-13 | -21.44 |
| 2002-08-12 | -19.90 |
| 2002-08-09 | -17.84 |
| 2002-08-08 | -19.90 |
| 2002-08-07 | -18.87 |
| 2002-08-06 | -20.92 |
| 2002-08-05 | -17.33 |
| 2002-08-02 | -17.33 |
| 2002-08-01 | -16.82 |
| 2002-07-31 | -16.82 |
| 2002-07-30 | -16.82 |
| 2002-07-29 | -17.84 |
| 2002-07-26 | -18.87 |
| 2002-07-25 | -17.84 |
| 2002-07-24 | -15.79 |
| 2002-07-23 | -15.79 |
| 2002-07-22 | -14.76 |
| 2002-07-19 | -12.71 |
| 2002-07-18 | -12.71 |
| 2002-07-17 | -12.71 |
| 2002-07-16 | -11.17 |
| 2002-07-15 | -10.66 |
| 2002-07-12 | -12.20 |
| 2002-07-11 | -13.74 |
| 2002-07-10 | -12.20 |
| 2002-07-09 | -11.68 |
| 2002-07-08 | -11.68 |
| 2002-07-05 | -10.66 |
| 2002-07-04 | -10.66 |
| 2002-07-03 | -11.68 |
| 2002-07-02 | -11.68 |
| 2002-06-28 | -9.11 |
| 2002-06-27 | -10.66 |
| 2002-06-26 | -10.66 |
| 2002-06-25 | -11.68 |
| 2002-06-24 | -11.68 |
| 2002-06-21 | -11.17 |
| 2002-06-20 | -11.17 |
| 2002-06-19 | -10.66 |
| 2002-06-18 | -11.17 |
| 2002-06-17 | -10.14 |
| 2002-06-14 | -9.11 |
| 2002-06-13 | -10.14 |
| 2002-06-12 | -10.66 |
| 2002-06-11 | -9.63 |
| 2002-06-10 | -9.63 |
| 2002-06-07 | -9.63 |
| 2002-06-06 | -9.63 |
| 2002-06-05 | -10.66 |
| 2002-06-04 | -9.63 |
| 2002-06-03 | -9.63 |
| 2002-05-31 | -10.66 |
| 2002-05-30 | -9.63 |
| 2002-05-29 | -9.63 |
| 2002-05-28 | -9.63 |
| 2002-05-27 | -7.57 |
| 2002-05-24 | -8.60 |
| 2002-05-23 | -7.57 |
| 2002-05-22 | -7.57 |
| 2002-05-21 | -9.63 |
| 2002-05-17 | -7.57 |
| 2002-05-16 | -9.11 |
| 2002-05-15 | -8.60 |
| 2002-05-14 | -9.11 |
| 2002-05-13 | -8.09 |
| 2002-05-10 | -7.57 |
| 2002-05-09 | -7.57 |
| 2002-05-08 | -6.55 |
| 2002-05-07 | -5.52 |
| 2002-05-06 | -5.52 |
| 2002-05-03 | -6.55 |
| 2002-05-02 | -8.60 |
| 2002-04-30 | -10.14 |
| 2002-04-29 | -10.14 |
| 2002-04-26 | -9.11 |
| 2002-04-25 | -10.14 |
| 2002-04-24 | -10.66 |
| 2002-04-23 | -10.14 |
| 2002-04-22 | -9.63 |
| 2002-04-19 | -10.14 |
| 2002-04-18 | -10.66 |
| 2002-04-17 | -11.68 |
| 2002-04-16 | -13.74 |
| 2002-04-15 | -13.74 |
| 2002-04-12 | -13.74 |
| 2002-04-11 | -13.74 |
| 2002-04-10 | -14.25 |
| 2002-04-09 | -15.25 |
| 2002-04-08 | -15.25 |
| 2002-04-04 | -14.75 |
| 2002-04-03 | -14.75 |
| 2002-04-02 | -13.75 |
| 2002-03-28 | -13.25 |
| 2002-03-27 | -13.75 |
| 2002-03-26 | -14.75 |
| 2002-03-25 | -15.25 |
| 2002-03-22 | -15.25 |
| 2002-03-21 | -15.75 |
| 2002-03-20 | -16.26 |
| 2002-03-19 | -16.26 |
| 2002-03-18 | -13.75 |
| 2002-03-15 | -11.74 |
| 2002-03-14 | -11.74 |
| 2002-03-13 | -5.72 |
| 2002-03-12 | -5.22 |
| 2002-03-11 | -6.73 |
| 2002-03-08 | -6.73 |
| 2002-03-07 | -7.73 |
| 2002-03-06 | -7.73 |
| 2002-03-05 | -6.73 |
| 2002-03-04 | -8.23 |
| 2002-03-01 | -9.23 |
| 2002-02-28 | -8.23 |
| 2002-02-27 | -8.73 |
| 2002-02-26 | -7.23 |
| 2002-02-25 | -5.72 |
| 2002-02-22 | -7.73 |
| 2002-02-21 | -8.73 |
| 2002-02-20 | -9.74 |
| 2002-02-19 | -10.74 |
| 2002-02-18 | -9.74 |
| 2002-02-15 | -9.74 |
| 2002-02-11 | -8.73 |
| 2002-02-08 | -10.74 |
| 2002-02-07 | -10.24 |
| 2002-02-06 | -10.24 |
| 2002-02-05 | -10.24 |
| 2002-02-04 | -9.74 |
| 2002-02-01 | -9.74 |
| 2002-01-31 | -9.74 |
| 2002-01-30 | -9.74 |
| 2002-01-29 | -9.23 |
| 2002-01-28 | -10.74 |
| 2002-01-25 | -11.24 |
| 2002-01-24 | -11.24 |
| 2002-01-23 | -11.24 |
| 2002-01-22 | -11.74 |
| 2002-01-21 | -10.74 |
| 2002-01-18 | -10.74 |
| 2002-01-17 | -10.74 |
| 2002-01-16 | -10.74 |
| 2002-01-15 | -9.74 |
| 2002-01-14 | -11.74 |
| 2002-01-11 | -11.24 |
| 2002-01-10 | -11.74 |
| 2002-01-09 | -9.74 |
| 2002-01-08 | -9.23 |
| 2002-01-07 | -8.73 |
| 2002-01-04 | -9.74 |
| 2002-01-03 | -12.24 |
| 2002-01-02 | -12.24 |
| 2001-12-31 | -12.75 |
| 2001-12-28 | -13.75 |
| 2001-12-27 | -14.75 |
| 2001-12-24 | -15.75 |
| 2001-12-21 | -14.75 |
| 2001-12-20 | -12.75 |
| 2001-12-19 | -13.75 |
| 2001-12-18 | -12.75 |
| 2001-12-17 | -12.75 |
| 2001-12-14 | -12.75 |
| 2001-12-13 | -12.75 |
| 2001-12-12 | -12.75 |
| 2001-12-11 | -13.75 |
| 2001-12-10 | -11.74 |
| 2001-12-07 | -11.74 |
| 2001-12-06 | -11.74 |
| 2001-12-05 | -13.75 |
| 2001-12-04 | -14.75 |
| 2001-12-03 | -15.75 |
| 2001-11-30 | -15.75 |
| 2001-11-29 | -16.26 |
| 2001-11-28 | -15.75 |
| 2001-11-27 | -15.75 |
| 2001-11-26 | -14.75 |
| 2001-11-23 | -16.76 |
| 2001-11-22 | -16.76 |
| 2001-11-21 | -15.75 |
| 2001-11-20 | -15.75 |
| 2001-11-19 | -14.75 |
| 2001-11-16 | -16.26 |
| 2001-11-15 | -16.76 |
| 2001-11-14 | -17.26 |
| 2001-11-13 | -18.26 |
| 2001-11-12 | -18.76 |
| 2001-11-09 | -19.26 |
| 2001-11-08 | -19.77 |
| 2001-11-07 | -19.77 |
| 2001-11-06 | -19.77 |
| 2001-11-05 | -19.77 |
| 2001-11-02 | -19.77 |
| 2001-11-01 | -19.26 |
| 2001-10-31 | -18.26 |
| 2001-10-30 | -19.77 |
| 2001-10-29 | -19.26 |
| 2001-10-26 | -19.26 |
| 2001-10-24 | -19.77 |
| 2001-10-23 | -19.77 |
| 2001-10-22 | -19.77 |
| 2001-10-19 | -19.77 |
| 2001-10-18 | -19.77 |
| 2001-10-17 | -19.77 |
| 2001-10-16 | -19.77 |
| 2001-10-15 | -19.77 |
| 2001-10-12 | -19.77 |
| 2001-10-11 | -18.76 |
| 2001-10-10 | -19.77 |
| 2001-10-09 | -19.77 |
| 2001-10-08 | -20.77 |
| 2001-10-05 | -19.26 |
| 2001-10-04 | -19.26 |
| 2001-10-03 | -21.27 |
| 2001-09-28 | -20.77 |
| 2001-09-27 | -21.77 |
| 2001-09-26 | -21.77 |
| 2001-09-25 | -20.77 |
| 2001-09-24 | -21.77 |
| 2001-09-21 | -21.77 |
| 2001-09-20 | -20.27 |
| 2001-09-19 | -19.77 |
| 2001-09-18 | -19.77 |
| 2001-09-17 | -19.77 |
| 2001-09-14 | -17.76 |
| 2001-09-13 | -17.76 |
| 2001-09-12 | -17.76 |
| 2001-09-11 | -12.24 |
| 2001-09-10 | -13.75 |
| 2001-09-07 | -11.74 |
| 2001-09-06 | -11.74 |
| 2001-09-05 | -12.75 |
| 2001-09-04 | -10.78 |
| 2001-09-03 | -12.75 |
| 2001-08-31 | -10.78 |
| 2001-08-30 | -10.78 |
| 2001-08-29 | -10.78 |
| 2001-08-28 | -10.78 |
| 2001-08-27 | -10.78 |
| 2001-08-24 | -10.78 |
| 2001-08-23 | -10.78 |
| 2001-08-22 | -10.78 |
| 2001-08-21 | -10.78 |
| 2001-08-20 | -10.78 |
| 2001-08-17 | -9.80 |
| 2001-08-16 | -5.39 |
| 2001-08-15 | -1.96 |
| 2001-08-14 | -2.94 |
| 2001-08-13 | -3.43 |
| 2001-08-10 | -2.94 |
| 2001-08-09 | -3.92 |
| 2001-08-08 | -1.96 |
| 2001-08-07 | -3.92 |
| 2001-08-06 | -3.92 |
| 2001-08-03 | -2.45 |
| 2001-08-02 | -1.96 |
| 2001-08-01 | -3.43 |
| 2001-07-31 | -2.94 |
| 2001-07-30 | -3.92 |
| 2001-07-27 | -3.92 |
| 2001-07-26 | -4.41 |
| 2001-07-24 | -3.92 |
| 2001-07-23 | -3.43 |
| 2001-07-20 | -3.92 |
| 2001-07-19 | -3.92 |
| 2001-07-18 | -3.92 |
| 2001-07-17 | -2.45 |
| 2001-07-16 | -1.96 |
| 2001-07-13 | -1.96 |
| 2001-07-12 | -1.96 |
| 2001-07-11 | -3.92 |
| 2001-07-10 | -1.96 |
| 2001-07-09 | -2.94 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | -0.98 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy