Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-11-06 | 532.17 |
| 2025-11-05 | 526.99 |
| 2025-11-04 | 525.05 |
| 2025-11-03 | 526.34 |
| 2025-10-31 | 530.87 |
| 2025-10-30 | 528.29 |
| 2025-10-28 | 523.11 |
| 2025-10-27 | 526.99 |
| 2025-10-24 | 524.40 |
| 2025-10-23 | 522.46 |
| 2025-10-22 | 522.46 |
| 2025-10-21 | 526.99 |
| 2025-10-20 | 525.05 |
| 2025-10-17 | 517.93 |
| 2025-10-16 | 523.11 |
| 2025-10-15 | 522.46 |
| 2025-10-14 | 525.05 |
| 2025-10-13 | 520.52 |
| 2025-10-10 | 525.70 |
| 2025-10-09 | 526.34 |
| 2025-10-08 | 526.99 |
| 2025-10-06 | 526.99 |
| 2025-10-03 | 530.23 |
| 2025-10-02 | 533.46 |
| 2025-09-30 | 534.11 |
| 2025-09-29 | 536.05 |
| 2025-09-26 | 530.87 |
| 2025-09-25 | 531.52 |
| 2025-09-24 | 537.34 |
| 2025-09-23 | 538.64 |
| 2025-09-22 | 541.80 |
| 2025-09-19 | 539.27 |
| 2025-09-18 | 532.95 |
| 2025-09-17 | 536.74 |
| 2025-09-16 | 533.58 |
| 2025-09-15 | 536.11 |
| 2025-09-12 | 536.74 |
| 2025-09-11 | 535.48 |
| 2025-09-10 | 532.32 |
| 2025-09-09 | 530.42 |
| 2025-09-08 | 530.42 |
| 2025-09-05 | 531.68 |
| 2025-09-04 | 528.52 |
| 2025-09-03 | 528.52 |
| 2025-09-02 | 533.58 |
| 2025-09-01 | 529.15 |
| 2025-08-29 | 529.15 |
| 2025-08-28 | 531.05 |
| 2025-08-27 | 533.58 |
| 2025-08-26 | 532.32 |
| 2025-08-25 | 532.32 |
| 2025-08-22 | 526.62 |
| 2025-08-21 | 524.73 |
| 2025-08-20 | 524.73 |
| 2025-08-19 | 527.26 |
| 2025-08-18 | 528.52 |
| 2025-08-15 | 527.26 |
| 2025-08-14 | 525.99 |
| 2025-08-13 | 527.26 |
| 2025-08-12 | 528.52 |
| 2025-08-11 | 529.15 |
| 2025-08-08 | 527.89 |
| 2025-08-07 | 526.62 |
| 2025-08-06 | 525.99 |
| 2025-08-05 | 522.83 |
| 2025-08-04 | 525.36 |
| 2025-08-01 | 527.89 |
| 2025-07-31 | 526.62 |
| 2025-07-30 | 529.15 |
| 2025-07-29 | 525.99 |
| 2025-07-28 | 525.99 |
| 2025-07-25 | 525.99 |
| 2025-07-24 | 524.10 |
| 2025-07-23 | 527.26 |
| 2025-07-22 | 525.36 |
| 2025-07-21 | 521.57 |
| 2025-07-18 | 520.30 |
| 2025-07-17 | 526.62 |
| 2025-07-16 | 524.73 |
| 2025-07-15 | 518.40 |
| 2025-07-14 | 518.40 |
| 2025-07-11 | 521.57 |
| 2025-07-10 | 520.93 |
| 2025-07-09 | 522.83 |
| 2025-07-08 | 507.02 |
| 2025-07-07 | 502.60 |
| 2025-07-04 | 501.33 |
| 2025-07-03 | 501.33 |
| 2025-07-02 | 496.91 |
| 2025-06-30 | 501.96 |
| 2025-06-27 | 502.60 |
| 2025-06-26 | 501.96 |
| 2025-06-25 | 497.54 |
| 2025-06-24 | 497.54 |
| 2025-06-23 | 493.11 |
| 2025-06-20 | 493.11 |
| 2025-06-19 | 500.07 |
| 2025-06-18 | 501.33 |
| 2025-06-17 | 503.23 |
| 2025-06-16 | 500.07 |
| 2025-06-13 | 501.96 |
| 2025-06-12 | 502.60 |
| 2025-06-11 | 505.76 |
| 2025-06-10 | 503.23 |
| 2025-06-09 | 510.82 |
| 2025-06-06 | 510.18 |
| 2025-06-05 | 504.05 |
| 2025-06-04 | 510.18 |
| 2025-06-03 | 504.66 |
| 2025-06-02 | 501.60 |
| 2025-05-30 | 497.92 |
| 2025-05-29 | 494.85 |
| 2025-05-28 | 494.85 |
| 2025-05-27 | 493.01 |
| 2025-05-26 | 494.85 |
| 2025-05-23 | 491.79 |
| 2025-05-22 | 489.95 |
| 2025-05-21 | 493.63 |
| 2025-05-20 | 496.69 |
| 2025-05-19 | 509.57 |
| 2025-05-16 | 498.53 |
| 2025-05-15 | 507.12 |
| 2025-05-14 | 507.12 |
| 2025-05-13 | 498.53 |
| 2025-05-12 | 507.12 |
| 2025-05-09 | 503.44 |
| 2025-05-08 | 518.16 |
| 2025-05-07 | 495.47 |
| 2025-05-06 | 480.75 |
| 2025-05-02 | 462.35 |
| 2025-04-30 | 456.22 |
| 2025-04-29 | 454.99 |
| 2025-04-28 | 456.83 |
| 2025-04-25 | 459.90 |
| 2025-04-24 | 458.06 |
| 2025-04-23 | 440.27 |
| 2025-04-22 | 438.43 |
| 2025-04-17 | 437.21 |
| 2025-04-16 | 433.53 |
| 2025-04-15 | 439.66 |
| 2025-04-14 | 439.66 |
| 2025-04-11 | 426.78 |
| 2025-04-10 | 429.24 |
| 2025-04-09 | 422.49 |
| 2025-04-08 | 423.72 |
| 2025-04-07 | 427.40 |
| 2025-04-03 | 461.12 |
| 2025-04-02 | 448.86 |
| 2025-04-01 | 452.54 |
| 2025-03-31 | 442.11 |
| 2025-03-28 | 445.79 |
| 2025-03-27 | 450.09 |
| 2025-03-26 | 454.38 |
| 2025-03-25 | 447.63 |
| 2025-03-24 | 442.73 |
| 2025-03-21 | 444.57 |
| 2025-03-20 | 448.25 |
| 2025-03-19 | 456.83 |
| 2025-03-18 | 469.71 |
| 2025-03-17 | 448.86 |
| 2025-03-14 | 444.57 |
| 2025-03-13 | 440.27 |
| 2025-03-12 | 437.21 |
| 2025-03-11 | 439.66 |
| 2025-03-10 | 443.34 |
| 2025-03-07 | 444.57 |
| 2025-03-06 | 443.95 |
| 2025-03-05 | 451.93 |
| 2025-03-04 | 447.02 |
| 2025-03-03 | 448.25 |
| 2025-02-28 | 441.50 |
| 2025-02-27 | 439.66 |
| 2025-02-26 | 429.24 |
| 2025-02-25 | 428.01 |
| 2025-02-24 | 429.85 |
| 2025-02-21 | 429.24 |
| 2025-02-20 | 427.40 |
| 2025-02-19 | 429.85 |
| 2025-02-18 | 428.01 |
| 2025-02-17 | 429.85 |
| 2025-02-14 | 440.27 |
| 2025-02-13 | 445.79 |
| 2025-02-12 | 439.66 |
| 2025-02-11 | 443.34 |
| 2025-02-10 | 447.02 |
| 2025-02-07 | 443.95 |
| 2025-02-06 | 439.66 |
| 2025-02-05 | 437.82 |
| 2025-02-04 | 437.82 |
| 2025-02-03 | 437.82 |
| 2025-01-28 | 439.05 |
| 2025-01-27 | 438.43 |
| 2025-01-24 | 437.21 |
| 2025-01-23 | 439.66 |
| 2025-01-22 | 446.41 |
| 2025-01-21 | 446.41 |
| 2025-01-20 | 446.41 |
| 2025-01-17 | 445.79 |
| 2025-01-16 | 451.93 |
| 2025-01-15 | 459.28 |
| 2025-01-14 | 452.54 |
| 2025-01-13 | 451.93 |
| 2025-01-10 | 454.38 |
| 2025-01-09 | 454.38 |
| 2025-01-08 | 454.99 |
| 2025-01-07 | 455.60 |
| 2025-01-06 | 458.06 |
| 2025-01-03 | 456.22 |
| 2025-01-02 | 456.22 |
| 2024-12-31 | 458.67 |
| 2024-12-30 | 458.67 |
| 2024-12-27 | 457.44 |
| 2024-12-24 | 461.74 |
| 2024-12-23 | 461.74 |
| 2024-12-20 | 458.06 |
| 2024-12-19 | 458.67 |
| 2024-12-18 | 459.90 |
| 2024-12-17 | 458.06 |
| 2024-12-16 | 461.12 |
| 2024-12-13 | 462.96 |
| 2024-12-12 | 462.96 |
| 2024-12-11 | 459.28 |
| 2024-12-10 | 459.28 |
| 2024-12-09 | 458.06 |
| 2024-12-06 | 458.67 |
| 2024-12-05 | 466.64 |
| 2024-12-04 | 463.58 |
| 2024-12-03 | 462.96 |
| 2024-12-02 | 460.51 |
| 2024-11-29 | 462.96 |
| 2024-11-28 | 460.51 |
| 2024-11-27 | 462.96 |
| 2024-11-26 | 461.12 |
| 2024-11-25 | 461.12 |
| 2024-11-22 | 459.90 |
| 2024-11-21 | 467.26 |
| 2024-11-20 | 464.80 |
| 2024-11-19 | 466.03 |
| 2024-11-18 | 465.42 |
| 2024-11-15 | 466.03 |
| 2024-11-14 | 465.42 |
| 2024-11-13 | 464.80 |
| 2024-11-12 | 467.87 |
| 2024-11-11 | 475.23 |
| 2024-11-08 | 470.32 |
| 2024-11-07 | 475.84 |
| 2024-11-06 | 479.52 |
| 2024-11-05 | 469.10 |
| 2024-11-04 | 471.55 |
| 2024-11-01 | 469.71 |
| 2024-10-31 | 471.55 |
| 2024-10-30 | 469.71 |
| 2024-10-29 | 470.94 |
| 2024-10-28 | 472.16 |
| 2024-10-25 | 472.16 |
| 2024-10-24 | 472.78 |
| 2024-10-23 | 476.46 |
| 2024-10-22 | 472.16 |
| 2024-10-21 | 475.23 |
| 2024-10-18 | 475.23 |
| 2024-10-17 | 472.78 |
| 2024-10-16 | 473.39 |
| 2024-10-15 | 472.16 |
| 2024-10-14 | 475.23 |
| 2024-10-10 | 479.52 |
| 2024-10-09 | 474.62 |
| 2024-10-08 | 487.49 |
| 2024-10-07 | 501.60 |
| 2024-10-04 | 493.63 |
| 2024-10-03 | 494.85 |
| 2024-10-02 | 497.92 |
| 2024-09-30 | 482.59 |
| 2024-09-27 | 482.59 |
| 2024-09-26 | 491.17 |
| 2024-09-25 | 486.27 |
| 2024-09-24 | 480.75 |
| 2024-09-23 | 478.35 |
| 2024-09-20 | 479.55 |
| 2024-09-19 | 474.16 |
| 2024-09-17 | 468.77 |
| 2024-09-16 | 468.77 |
| 2024-09-13 | 468.77 |
| 2024-09-12 | 465.78 |
| 2024-09-11 | 462.79 |
| 2024-09-10 | 461.59 |
| 2024-09-09 | 461.59 |
| 2024-09-05 | 461.59 |
| 2024-09-04 | 462.79 |
| 2024-09-03 | 467.58 |
| 2024-09-02 | 465.78 |
| 2024-08-30 | 470.57 |
| 2024-08-29 | 472.96 |
| 2024-08-28 | 468.77 |
| 2024-08-27 | 474.76 |
| 2024-08-26 | 471.17 |
| 2024-08-23 | 471.17 |
| 2024-08-22 | 468.77 |
| 2024-08-21 | 468.77 |
| 2024-08-20 | 472.96 |
| 2024-08-19 | 471.17 |
| 2024-08-16 | 463.39 |
| 2024-08-15 | 456.80 |
| 2024-08-14 | 455.60 |
| 2024-08-13 | 452.01 |
| 2024-08-12 | 447.22 |
| 2024-08-09 | 454.40 |
| 2024-08-08 | 444.23 |
| 2024-08-07 | 447.82 |
| 2024-08-06 | 446.02 |
| 2024-08-05 | 446.62 |
| 2024-08-02 | 452.01 |
| 2024-08-01 | 457.40 |
| 2024-07-31 | 459.79 |
| 2024-07-30 | 456.80 |
| 2024-07-29 | 459.79 |
| 2024-07-26 | 456.80 |
| 2024-07-25 | 458.00 |
| 2024-07-24 | 459.79 |
| 2024-07-23 | 459.79 |
| 2024-07-22 | 462.19 |
| 2024-07-19 | 463.98 |
| 2024-07-18 | 462.79 |
| 2024-07-17 | 461.59 |
| 2024-07-16 | 465.78 |
| 2024-07-15 | 468.77 |
| 2024-07-12 | 472.37 |
| 2024-07-11 | 465.18 |
| 2024-07-10 | 462.79 |
| 2024-07-09 | 463.39 |
| 2024-07-08 | 464.58 |
| 2024-07-05 | 468.77 |
| 2024-07-04 | 468.18 |
| 2024-07-03 | 465.78 |
| 2024-07-02 | 465.78 |
| 2024-06-28 | 466.98 |
| 2024-06-27 | 467.58 |
| 2024-06-26 | 471.17 |
| 2024-06-25 | 471.77 |
| 2024-06-24 | 469.97 |
| 2024-06-21 | 468.77 |
| 2024-06-20 | 475.96 |
| 2024-06-19 | 480.15 |
| 2024-06-18 | 475.36 |
| 2024-06-17 | 480.15 |
| 2024-06-14 | 474.76 |
| 2024-06-13 | 481.95 |
| 2024-06-12 | 482.54 |
| 2024-06-11 | 484.34 |
| 2024-06-07 | 487.93 |
| 2024-06-06 | 489.09 |
| 2024-06-05 | 487.93 |
| 2024-06-04 | 486.77 |
| 2024-06-03 | 486.77 |
| 2024-05-31 | 485.61 |
| 2024-05-30 | 486.77 |
| 2024-05-29 | 491.42 |
| 2024-05-28 | 484.45 |
| 2024-05-27 | 484.45 |
| 2024-05-24 | 483.28 |
| 2024-05-23 | 485.61 |
| 2024-05-22 | 490.26 |
| 2024-05-21 | 487.93 |
| 2024-05-20 | 489.09 |
| 2024-05-17 | 491.42 |
| 2024-05-16 | 494.90 |
| 2024-05-14 | 486.77 |
| 2024-05-13 | 490.26 |
| 2024-05-10 | 482.12 |
| 2024-05-09 | 483.28 |
| 2024-05-08 | 482.12 |
| 2024-05-07 | 482.12 |
| 2024-05-06 | 480.96 |
| 2024-05-03 | 480.96 |
| 2024-05-02 | 480.38 |
| 2024-04-30 | 479.22 |
| 2024-04-29 | 477.48 |
| 2024-04-26 | 472.25 |
| 2024-04-25 | 475.15 |
| 2024-04-24 | 475.15 |
| 2024-04-23 | 473.99 |
| 2024-04-22 | 470.50 |
| 2024-04-19 | 471.67 |
| 2024-04-18 | 475.15 |
| 2024-04-17 | 473.99 |
| 2024-04-16 | 473.99 |
| 2024-04-15 | 477.48 |
| 2024-04-12 | 473.99 |
| 2024-04-11 | 480.38 |
| 2024-04-10 | 478.64 |
| 2024-04-09 | 479.80 |
| 2024-04-08 | 480.96 |
| 2024-04-05 | 480.96 |
| 2024-04-03 | 480.38 |
| 2024-04-02 | 480.96 |
| 2024-03-28 | 479.80 |
| 2024-03-27 | 482.12 |
| 2024-03-26 | 480.96 |
| 2024-03-25 | 483.28 |
| 2024-03-22 | 483.28 |
| 2024-03-21 | 486.77 |
| 2024-03-20 | 494.90 |
| 2024-03-19 | 485.61 |
| 2024-03-18 | 489.09 |
| 2024-03-15 | 492.58 |
| 2024-03-14 | 486.77 |
| 2024-03-13 | 493.74 |
| 2024-03-12 | 487.93 |
| 2024-03-11 | 499.55 |
| 2024-03-08 | 498.39 |
| 2024-03-07 | 496.07 |
| 2024-03-06 | 494.90 |
| 2024-03-05 | 492.58 |
| 2024-03-04 | 500.71 |
| 2024-03-01 | 497.23 |
| 2024-02-29 | 504.20 |
| 2024-02-28 | 499.55 |
| 2024-02-27 | 504.20 |
| 2024-02-26 | 493.74 |
| 2024-02-23 | 493.74 |
| 2024-02-22 | 496.07 |
| 2024-02-21 | 490.26 |
| 2024-02-20 | 490.26 |
| 2024-02-19 | 497.23 |
| 2024-02-16 | 487.93 |
| 2024-02-15 | 480.96 |
| 2024-02-14 | 482.12 |
| 2024-02-09 | 486.77 |
| 2024-02-08 | 491.42 |
| 2024-02-07 | 480.38 |
| 2024-02-06 | 489.09 |
| 2024-02-05 | 486.77 |
| 2024-02-02 | 479.80 |
| 2024-02-01 | 486.77 |
| 2024-01-31 | 490.26 |
| 2024-01-30 | 479.80 |
| 2024-01-29 | 486.77 |
| 2024-01-26 | 486.77 |
| 2024-01-25 | 491.42 |
| 2024-01-24 | 483.28 |
| 2024-01-23 | 486.77 |
| 2024-01-22 | 480.96 |
| 2024-01-19 | 492.58 |
| 2024-01-18 | 491.42 |
| 2024-01-17 | 489.09 |
| 2024-01-16 | 504.20 |
| 2024-01-15 | 515.82 |
| 2024-01-12 | 515.82 |
| 2024-01-11 | 515.82 |
| 2024-01-10 | 515.82 |
| 2024-01-09 | 516.98 |
| 2024-01-08 | 516.98 |
| 2024-01-05 | 527.44 |
| 2024-01-04 | 528.60 |
| 2024-01-03 | 516.98 |
| 2024-01-02 | 515.82 |
| 2023-12-29 | 521.63 |
| 2023-12-28 | 527.44 |
| 2023-12-27 | 515.82 |
| 2023-12-22 | 505.36 |
| 2023-12-21 | 530.92 |
| 2023-12-20 | 501.88 |
| 2023-12-19 | 499.55 |
| 2023-12-18 | 499.55 |
| 2023-12-15 | 504.20 |
| 2023-12-14 | 493.74 |
| 2023-12-13 | 486.77 |
| 2023-12-12 | 492.58 |
| 2023-12-11 | 490.26 |
| 2023-12-08 | 490.26 |
| 2023-12-07 | 492.58 |
| 2023-12-06 | 492.58 |
| 2023-12-05 | 492.58 |
| 2023-12-04 | 497.23 |
| 2023-12-01 | 492.58 |
| 2023-11-30 | 500.71 |
| 2023-11-29 | 498.39 |
| 2023-11-28 | 507.69 |
| 2023-11-27 | 497.23 |
| 2023-11-24 | 496.07 |
| 2023-11-23 | 496.07 |
| 2023-11-22 | 500.71 |
| 2023-11-21 | 506.52 |
| 2023-11-20 | 503.04 |
| 2023-11-17 | 483.28 |
| 2023-11-16 | 486.77 |
| 2023-11-15 | 492.58 |
| 2023-11-14 | 486.77 |
| 2023-11-13 | 480.96 |
| 2023-11-10 | 489.09 |
| 2023-11-09 | 480.38 |
| 2023-11-08 | 476.31 |
| 2023-11-07 | 480.96 |
| 2023-11-06 | 480.38 |
| 2023-11-03 | 475.15 |
| 2023-11-02 | 474.57 |
| 2023-11-01 | 471.08 |
| 2023-10-31 | 475.15 |
| 2023-10-30 | 471.08 |
| 2023-10-27 | 469.34 |
| 2023-10-26 | 480.96 |
| 2023-10-25 | 480.96 |
| 2023-10-24 | 486.77 |
| 2023-10-20 | 487.93 |
| 2023-10-19 | 487.93 |
| 2023-10-18 | 499.55 |
| 2023-10-17 | 487.93 |
| 2023-10-16 | 487.93 |
| 2023-10-13 | 487.93 |
| 2023-10-12 | 490.26 |
| 2023-10-11 | 489.09 |
| 2023-10-10 | 485.61 |
| 2023-10-09 | 486.77 |
| 2023-10-06 | 485.61 |
| 2023-10-05 | 491.42 |
| 2023-10-04 | 490.26 |
| 2023-10-03 | 490.26 |
| 2023-09-29 | 507.69 |
| 2023-09-28 | 504.20 |
| 2023-09-27 | 505.36 |
| 2023-09-26 | 503.04 |
| 2023-09-25 | 516.98 |
| 2023-09-22 | 514.08 |
| 2023-09-21 | 511.80 |
| 2023-09-20 | 512.94 |
| 2023-09-19 | 514.08 |
| 2023-09-18 | 509.53 |
| 2023-09-15 | 518.62 |
| 2023-09-14 | 514.08 |
| 2023-09-13 | 514.08 |
| 2023-09-12 | 523.17 |
| 2023-09-11 | 520.90 |
| 2023-09-07 | 525.45 |
| 2023-09-06 | 525.45 |
| 2023-09-05 | 527.72 |
| 2023-09-04 | 527.72 |
| 2023-08-31 | 525.45 |
| 2023-08-30 | 527.72 |
| 2023-08-29 | 527.72 |
| 2023-08-28 | 524.31 |
| 2023-08-25 | 531.13 |
| 2023-08-24 | 531.13 |
| 2023-08-23 | 531.13 |
| 2023-08-22 | 531.13 |
| 2023-08-21 | 524.31 |
| 2023-08-18 | 536.82 |
| 2023-08-17 | 542.51 |
| 2023-08-16 | 539.09 |
| 2023-08-15 | 533.41 |
| 2023-08-14 | 536.82 |
| 2023-08-11 | 540.23 |
| 2023-08-10 | 552.74 |
| 2023-08-09 | 552.74 |
| 2023-08-08 | 541.37 |
| 2023-08-07 | 548.19 |
| 2023-08-04 | 542.51 |
| 2023-08-03 | 537.96 |
| 2023-08-02 | 534.55 |
| 2023-08-01 | 536.82 |
| 2023-07-31 | 539.09 |
| 2023-07-28 | 534.55 |
| 2023-07-27 | 534.55 |
| 2023-07-26 | 534.55 |
| 2023-07-25 | 536.82 |
| 2023-07-24 | 531.13 |
| 2023-07-21 | 531.13 |
| 2023-07-20 | 534.55 |
| 2023-07-19 | 534.55 |
| 2023-07-18 | 532.27 |
| 2023-07-14 | 532.27 |
| 2023-07-13 | 535.68 |
| 2023-07-12 | 532.27 |
| 2023-07-11 | 531.13 |
| 2023-07-10 | 535.68 |
| 2023-07-07 | 534.55 |
| 2023-07-06 | 537.96 |
| 2023-07-05 | 543.64 |
| 2023-07-04 | 559.56 |
| 2023-07-03 | 557.29 |
| 2023-06-30 | 557.29 |
| 2023-06-29 | 557.29 |
| 2023-06-28 | 541.37 |
| 2023-06-27 | 539.09 |
| 2023-06-26 | 537.96 |
| 2023-06-23 | 545.92 |
| 2023-06-21 | 545.92 |
| 2023-06-20 | 536.82 |
| 2023-06-19 | 535.68 |
| 2023-06-16 | 533.41 |
| 2023-06-15 | 532.27 |
| 2023-06-14 | 532.27 |
| 2023-06-13 | 541.37 |
| 2023-06-12 | 544.78 |
| 2023-06-09 | 537.39 |
| 2023-06-08 | 537.39 |
| 2023-06-07 | 539.60 |
| 2023-06-06 | 537.39 |
| 2023-06-05 | 542.93 |
| 2023-06-02 | 535.17 |
| 2023-06-01 | 531.85 |
| 2023-05-31 | 535.17 |
| 2023-05-30 | 539.60 |
| 2023-05-29 | 541.82 |
| 2023-05-25 | 542.93 |
| 2023-05-24 | 542.93 |
| 2023-05-23 | 539.60 |
| 2023-05-22 | 539.60 |
| 2023-05-19 | 538.50 |
| 2023-05-18 | 542.93 |
| 2023-05-17 | 544.04 |
| 2023-05-16 | 540.71 |
| 2023-05-15 | 551.80 |
| 2023-05-12 | 548.47 |
| 2023-05-11 | 546.26 |
| 2023-05-10 | 548.47 |
| 2023-05-09 | 550.69 |
| 2023-05-08 | 552.91 |
| 2023-05-05 | 552.91 |
| 2023-05-04 | 549.58 |
| 2023-05-03 | 539.60 |
| 2023-05-02 | 554.02 |
| 2023-04-28 | 537.39 |
| 2023-04-27 | 550.69 |
| 2023-04-26 | 550.69 |
| 2023-04-25 | 547.36 |
| 2023-04-24 | 547.36 |
| 2023-04-21 | 551.80 |
| 2023-04-20 | 552.91 |
| 2023-04-19 | 552.91 |
| 2023-04-18 | 554.02 |
| 2023-04-17 | 554.02 |
| 2023-04-14 | 554.02 |
| 2023-04-13 | 558.45 |
| 2023-04-12 | 555.12 |
| 2023-04-11 | 548.47 |
| 2023-04-06 | 556.23 |
| 2023-04-04 | 556.23 |
| 2023-04-03 | 558.45 |
| 2023-03-31 | 558.45 |
| 2023-03-30 | 552.91 |
| 2023-03-29 | 552.91 |
| 2023-03-28 | 544.04 |
| 2023-03-27 | 544.04 |
| 2023-03-24 | 552.91 |
| 2023-03-23 | 554.02 |
| 2023-03-22 | 562.88 |
| 2023-03-21 | 550.69 |
| 2023-03-20 | 548.47 |
| 2023-03-17 | 554.02 |
| 2023-03-16 | 548.47 |
| 2023-03-15 | 548.47 |
| 2023-03-14 | 542.93 |
| 2023-03-13 | 554.02 |
| 2023-03-10 | 544.04 |
| 2023-03-09 | 555.12 |
| 2023-03-08 | 554.02 |
| 2023-03-07 | 563.99 |
| 2023-03-06 | 563.99 |
| 2023-03-03 | 563.99 |
| 2023-03-02 | 554.02 |
| 2023-03-01 | 554.02 |
| 2023-02-28 | 550.69 |
| 2023-02-27 | 552.91 |
| 2023-02-24 | 554.02 |
| 2023-02-23 | 554.02 |
| 2023-02-22 | 557.34 |
| 2023-02-21 | 559.56 |
| 2023-02-20 | 562.88 |
| 2023-02-17 | 560.67 |
| 2023-02-16 | 560.67 |
| 2023-02-15 | 562.88 |
| 2023-02-14 | 570.64 |
| 2023-02-13 | 570.64 |
| 2023-02-10 | 569.53 |
| 2023-02-09 | 577.29 |
| 2023-02-08 | 576.19 |
| 2023-02-07 | 576.19 |
| 2023-02-06 | 576.19 |
| 2023-02-03 | 579.51 |
| 2023-02-02 | 580.62 |
| 2023-02-01 | 576.19 |
| 2023-01-31 | 575.08 |
| 2023-01-30 | 576.19 |
| 2023-01-27 | 587.27 |
| 2023-01-26 | 587.27 |
| 2023-01-20 | 591.70 |
| 2023-01-19 | 588.38 |
| 2023-01-18 | 592.81 |
| 2023-01-17 | 585.05 |
| 2023-01-16 | 585.05 |
| 2023-01-13 | 586.16 |
| 2023-01-12 | 586.16 |
| 2023-01-11 | 591.70 |
| 2023-01-10 | 573.97 |
| 2023-01-09 | 586.16 |
| 2023-01-06 | 585.05 |
| 2023-01-05 | 588.38 |
| 2023-01-04 | 581.73 |
| 2023-01-03 | 581.73 |
| 2022-12-30 | 575.08 |
| 2022-12-29 | 572.86 |
| 2022-12-28 | 579.51 |
| 2022-12-23 | 569.53 |
| 2022-12-22 | 569.53 |
| 2022-12-21 | 560.67 |
| 2022-12-20 | 562.88 |
| 2022-12-19 | 570.64 |
| 2022-12-16 | 565.10 |
| 2022-12-15 | 565.10 |
| 2022-12-14 | 573.97 |
| 2022-12-13 | 580.62 |
| 2022-12-12 | 551.80 |
| 2022-12-09 | 556.23 |
| 2022-12-08 | 540.71 |
| 2022-12-07 | 526.30 |
| 2022-12-06 | 522.98 |
| 2022-12-05 | 525.19 |
| 2022-12-02 | 517.43 |
| 2022-12-01 | 517.43 |
| 2022-11-30 | 515.22 |
| 2022-11-29 | 515.22 |
| 2022-11-28 | 509.68 |
| 2022-11-25 | 518.54 |
| 2022-11-24 | 513.00 |
| 2022-11-23 | 514.11 |
| 2022-11-22 | 497.48 |
| 2022-11-21 | 498.59 |
| 2022-11-18 | 498.59 |
| 2022-11-17 | 506.35 |
| 2022-11-16 | 498.59 |
| 2022-11-15 | 538.50 |
| 2022-11-14 | 534.06 |
| 2022-11-11 | 534.06 |
| 2022-11-10 | 515.22 |
| 2022-11-09 | 520.76 |
| 2022-11-08 | 522.98 |
| 2022-11-07 | 528.52 |
| 2022-11-04 | 519.65 |
| 2022-11-03 | 503.02 |
| 2022-11-02 | 508.57 |
| 2022-11-01 | 513.00 |
| 2022-10-31 | 499.70 |
| 2022-10-28 | 511.89 |
| 2022-10-27 | 514.11 |
| 2022-10-26 | 515.22 |
| 2022-10-25 | 508.57 |
| 2022-10-24 | 509.68 |
| 2022-10-21 | 527.41 |
| 2022-10-20 | 527.41 |
| 2022-10-19 | 531.85 |
| 2022-10-18 | 538.50 |
| 2022-10-17 | 534.06 |
| 2022-10-14 | 532.95 |
| 2022-10-13 | 537.39 |
| 2022-10-12 | 544.04 |
| 2022-10-11 | 554.02 |
| 2022-10-10 | 565.10 |
| 2022-10-07 | 565.10 |
| 2022-10-06 | 570.64 |
| 2022-10-05 | 570.64 |
| 2022-10-03 | 555.12 |
| 2022-09-30 | 565.10 |
| 2022-09-29 | 554.02 |
| 2022-09-28 | 549.58 |
| 2022-09-27 | 581.73 |
| 2022-09-26 | 583.95 |
| 2022-09-23 | 597.25 |
| 2022-09-22 | 603.34 |
| 2022-09-21 | 600.07 |
| 2022-09-20 | 605.52 |
| 2022-09-19 | 598.98 |
| 2022-09-16 | 607.71 |
| 2022-09-15 | 607.71 |
| 2022-09-14 | 594.62 |
| 2022-09-13 | 605.52 |
| 2022-09-09 | 601.16 |
| 2022-09-08 | 590.26 |
| 2022-09-07 | 609.89 |
| 2022-09-06 | 614.25 |
| 2022-09-05 | 625.15 |
| 2022-09-02 | 625.15 |
| 2022-09-01 | 628.42 |
| 2022-08-31 | 634.97 |
| 2022-08-30 | 636.06 |
| 2022-08-29 | 622.97 |
| 2022-08-26 | 629.51 |
| 2022-08-25 | 625.15 |
| 2022-08-24 | 614.25 |
| 2022-08-23 | 614.25 |
| 2022-08-22 | 619.70 |
| 2022-08-19 | 620.79 |
| 2022-08-18 | 622.97 |
| 2022-08-17 | 627.33 |
| 2022-08-16 | 627.33 |
| 2022-08-15 | 628.42 |
| 2022-08-12 | 625.15 |
| 2022-08-11 | 625.15 |
| 2022-08-10 | 622.97 |
| 2022-08-09 | 622.97 |
| 2022-08-08 | 614.25 |
| 2022-08-05 | 618.61 |
| 2022-08-04 | 614.25 |
| 2022-08-03 | 616.43 |
| 2022-08-02 | 603.34 |
| 2022-08-01 | 619.70 |
| 2022-07-29 | 621.88 |
| 2022-07-28 | 629.51 |
| 2022-07-27 | 629.51 |
| 2022-07-26 | 629.51 |
| 2022-07-25 | 625.15 |
| 2022-07-22 | 625.15 |
| 2022-07-21 | 630.61 |
| 2022-07-20 | 636.06 |
| 2022-07-19 | 629.51 |
| 2022-07-18 | 629.51 |
| 2022-07-15 | 629.51 |
| 2022-07-14 | 642.60 |
| 2022-07-13 | 642.60 |
| 2022-07-12 | 653.50 |
| 2022-07-11 | 656.78 |
| 2022-07-08 | 656.78 |
| 2022-07-07 | 652.41 |
| 2022-07-06 | 662.23 |
| 2022-07-05 | 653.50 |
| 2022-07-04 | 662.23 |
| 2022-06-30 | 668.77 |
| 2022-06-29 | 663.32 |
| 2022-06-28 | 663.32 |
| 2022-06-27 | 664.41 |
| 2022-06-24 | 657.87 |
| 2022-06-23 | 656.78 |
| 2022-06-22 | 657.87 |
| 2022-06-21 | 660.05 |
| 2022-06-20 | 675.31 |
| 2022-06-17 | 681.86 |
| 2022-06-16 | 682.95 |
| 2022-06-15 | 674.22 |
| 2022-06-14 | 693.85 |
| 2022-06-13 | 690.58 |
| 2022-06-10 | 686.22 |
| 2022-06-09 | 684.04 |
| 2022-06-08 | 687.31 |
| 2022-06-07 | 692.66 |
| 2022-06-06 | 686.24 |
| 2022-06-02 | 606.97 |
| 2022-06-01 | 606.97 |
| 2022-05-31 | 606.97 |
| 2022-05-30 | 606.97 |
| 2022-05-27 | 605.90 |
| 2022-05-26 | 601.62 |
| 2022-05-25 | 599.47 |
| 2022-05-24 | 611.26 |
| 2022-05-23 | 618.75 |
| 2022-05-20 | 606.97 |
| 2022-05-19 | 612.33 |
| 2022-05-18 | 601.62 |
| 2022-05-17 | 583.41 |
| 2022-05-16 | 559.84 |
| 2022-05-13 | 559.84 |
| 2022-05-12 | 559.84 |
| 2022-05-11 | 558.77 |
| 2022-05-10 | 563.05 |
| 2022-05-06 | 571.62 |
| 2022-05-05 | 573.76 |
| 2022-05-04 | 569.48 |
| 2022-05-03 | 572.69 |
| 2022-04-29 | 574.84 |
| 2022-04-28 | 574.84 |
| 2022-04-27 | 566.27 |
| 2022-04-26 | 566.27 |
| 2022-04-25 | 560.91 |
| 2022-04-22 | 576.98 |
| 2022-04-21 | 576.98 |
| 2022-04-20 | 576.98 |
| 2022-04-19 | 578.05 |
| 2022-04-14 | 580.19 |
| 2022-04-13 | 585.55 |
| 2022-04-12 | 585.55 |
| 2022-04-11 | 571.62 |
| 2022-04-08 | 587.69 |
| 2022-04-07 | 585.55 |
| 2022-04-06 | 585.55 |
| 2022-04-04 | 582.33 |
| 2022-04-01 | 574.84 |
| 2022-03-31 | 570.55 |
| 2022-03-30 | 570.55 |
| 2022-03-29 | 572.69 |
| 2022-03-28 | 581.26 |
| 2022-03-25 | 570.55 |
| 2022-03-24 | 573.76 |
| 2022-03-23 | 573.76 |
| 2022-03-22 | 576.98 |
| 2022-03-21 | 567.34 |
| 2022-03-18 | 570.55 |
| 2022-03-17 | 569.48 |
| 2022-03-16 | 548.06 |
| 2022-03-15 | 529.85 |
| 2022-03-14 | 558.77 |
| 2022-03-11 | 564.12 |
| 2022-03-10 | 566.27 |
| 2022-03-09 | 561.98 |
| 2022-03-08 | 565.20 |
| 2022-03-07 | 572.69 |
| 2022-03-04 | 581.26 |
| 2022-03-03 | 583.41 |
| 2022-03-02 | 582.33 |
| 2022-03-01 | 586.62 |
| 2022-02-28 | 590.90 |
| 2022-02-25 | 585.55 |
| 2022-02-24 | 588.76 |
| 2022-02-23 | 601.62 |
| 2022-02-22 | 601.62 |
| 2022-02-21 | 597.33 |
| 2022-02-18 | 597.33 |
| 2022-02-17 | 598.40 |
| 2022-02-16 | 597.33 |
| 2022-02-15 | 596.26 |
| 2022-02-14 | 596.26 |
| 2022-02-11 | 601.62 |
| 2022-02-10 | 598.40 |
| 2022-02-09 | 603.76 |
| 2022-02-08 | 600.54 |
| 2022-02-07 | 600.54 |
| 2022-02-04 | 603.76 |
| 2022-01-31 | 601.62 |
| 2022-01-28 | 596.26 |
| 2022-01-27 | 597.33 |
| 2022-01-26 | 604.83 |
| 2022-01-25 | 600.54 |
| 2022-01-24 | 606.97 |
| 2022-01-21 | 596.26 |
| 2022-01-20 | 596.26 |
| 2022-01-19 | 610.18 |
| 2022-01-18 | 601.62 |
| 2022-01-17 | 585.55 |
| 2022-01-14 | 596.26 |
| 2022-01-13 | 610.18 |
| 2022-01-12 | 602.69 |
| 2022-01-11 | 631.61 |
| 2022-01-10 | 589.83 |
| 2022-01-07 | 583.41 |
| 2022-01-06 | 589.83 |
| 2022-01-05 | 575.91 |
| 2022-01-04 | 585.55 |
| 2022-01-03 | 589.83 |
| 2021-12-31 | 585.55 |
| 2021-12-30 | 585.55 |
| 2021-12-29 | 585.55 |
| 2021-12-28 | 586.62 |
| 2021-12-24 | 579.12 |
| 2021-12-23 | 578.05 |
| 2021-12-22 | 576.98 |
| 2021-12-21 | 576.98 |
| 2021-12-20 | 569.48 |
| 2021-12-17 | 569.48 |
| 2021-12-16 | 589.83 |
| 2021-12-15 | 585.55 |
| 2021-12-14 | 589.83 |
| 2021-12-13 | 580.19 |
| 2021-12-10 | 580.19 |
| 2021-12-09 | 588.76 |
| 2021-12-08 | 588.76 |
| 2021-12-07 | 576.98 |
| 2021-12-06 | 574.84 |
| 2021-12-03 | 574.84 |
| 2021-12-02 | 574.84 |
| 2021-12-01 | 585.55 |
| 2021-11-30 | 569.48 |
| 2021-11-29 | 580.19 |
| 2021-11-26 | 585.55 |
| 2021-11-25 | 594.12 |
| 2021-11-24 | 590.90 |
| 2021-11-23 | 590.90 |
| 2021-11-22 | 590.90 |
| 2021-11-19 | 590.90 |
| 2021-11-18 | 590.90 |
| 2021-11-17 | 590.90 |
| 2021-11-16 | 591.97 |
| 2021-11-15 | 597.33 |
| 2021-11-12 | 598.40 |
| 2021-11-11 | 597.33 |
| 2021-11-10 | 586.62 |
| 2021-11-09 | 597.33 |
| 2021-11-08 | 601.62 |
| 2021-11-05 | 590.90 |
| 2021-11-04 | 590.90 |
| 2021-11-03 | 594.12 |
| 2021-11-02 | 588.76 |
| 2021-11-01 | 590.90 |
| 2021-10-29 | 598.40 |
| 2021-10-28 | 594.12 |
| 2021-10-27 | 604.83 |
| 2021-10-26 | 597.33 |
| 2021-10-25 | 598.40 |
| 2021-10-22 | 615.54 |
| 2021-10-21 | 615.54 |
| 2021-10-20 | 609.11 |
| 2021-10-19 | 610.18 |
| 2021-10-18 | 613.40 |
| 2021-10-15 | 616.61 |
| 2021-10-12 | 612.33 |
| 2021-10-11 | 608.04 |
| 2021-10-08 | 601.62 |
| 2021-10-07 | 611.26 |
| 2021-10-06 | 593.05 |
| 2021-10-05 | 616.61 |
| 2021-10-04 | 598.40 |
| 2021-09-30 | 598.40 |
| 2021-09-29 | 596.26 |
| 2021-09-28 | 590.90 |
| 2021-09-27 | 583.41 |
| 2021-09-24 | 583.41 |
| 2021-09-23 | 591.97 |
| 2021-09-21 | 585.55 |
| 2021-09-20 | 582.38 |
| 2021-09-17 | 608.75 |
| 2021-09-16 | 600.31 |
| 2021-09-15 | 608.75 |
| 2021-09-14 | 610.86 |
| 2021-09-13 | 629.84 |
| 2021-09-10 | 637.23 |
| 2021-09-09 | 633.01 |
| 2021-09-08 | 630.90 |
| 2021-09-07 | 634.06 |
| 2021-09-06 | 641.45 |
| 2021-09-03 | 633.01 |
| 2021-09-02 | 636.17 |
| 2021-09-01 | 631.95 |
| 2021-08-31 | 630.90 |
| 2021-08-30 | 635.12 |
| 2021-08-27 | 649.88 |
| 2021-08-26 | 648.83 |
| 2021-08-25 | 647.77 |
| 2021-08-24 | 649.88 |
| 2021-08-23 | 646.72 |
| 2021-08-20 | 648.83 |
| 2021-08-19 | 638.28 |
| 2021-08-18 | 638.28 |
| 2021-08-17 | 651.99 |
| 2021-08-16 | 655.16 |
| 2021-08-13 | 659.38 |
| 2021-08-12 | 659.38 |
| 2021-08-11 | 658.32 |
| 2021-08-10 | 663.59 |
| 2021-08-09 | 663.59 |
| 2021-08-06 | 668.87 |
| 2021-08-05 | 654.10 |
| 2021-08-04 | 673.09 |
| 2021-08-03 | 664.65 |
| 2021-08-02 | 664.65 |
| 2021-07-30 | 664.65 |
| 2021-07-29 | 664.65 |
| 2021-07-28 | 664.65 |
| 2021-07-27 | 669.92 |
| 2021-07-26 | 691.02 |
| 2021-07-23 | 695.24 |
| 2021-07-22 | 695.24 |
| 2021-07-21 | 697.34 |
| 2021-07-20 | 691.02 |
| 2021-07-19 | 694.18 |
| 2021-07-16 | 700.51 |
| 2021-07-15 | 706.84 |
| 2021-07-14 | 701.56 |
| 2021-07-13 | 701.56 |
| 2021-07-12 | 701.56 |
| 2021-07-09 | 702.62 |
| 2021-07-08 | 702.62 |
| 2021-07-07 | 706.84 |
| 2021-07-06 | 708.95 |
| 2021-07-05 | 708.95 |
| 2021-07-02 | 705.78 |
| 2021-06-30 | 706.84 |
| 2021-06-29 | 701.56 |
| 2021-06-28 | 703.67 |
| 2021-06-25 | 711.06 |
| 2021-06-24 | 712.11 |
| 2021-06-23 | 710.00 |
| 2021-06-22 | 714.22 |
| 2021-06-21 | 702.62 |
| 2021-06-18 | 718.44 |
| 2021-06-17 | 713.17 |
| 2021-06-16 | 715.27 |
| 2021-06-15 | 717.38 |
| 2021-06-11 | 726.88 |
| 2021-06-10 | 730.04 |
| 2021-06-09 | 725.82 |
| 2021-06-08 | 728.99 |
| 2021-06-07 | 723.80 |
| 2021-06-04 | 726.91 |
| 2021-06-03 | 718.62 |
| 2021-06-02 | 727.95 |
| 2021-06-01 | 690.64 |
| 2021-05-31 | 683.39 |
| 2021-05-28 | 677.17 |
| 2021-05-27 | 679.25 |
| 2021-05-26 | 682.36 |
| 2021-05-25 | 671.99 |
| 2021-05-24 | 673.03 |
| 2021-05-21 | 673.03 |
| 2021-05-20 | 676.14 |
| 2021-05-18 | 676.14 |
| 2021-05-17 | 685.46 |
| 2021-05-14 | 677.17 |
| 2021-05-13 | 677.17 |
| 2021-05-12 | 685.46 |
| 2021-05-11 | 670.96 |
| 2021-05-10 | 664.74 |
| 2021-05-07 | 674.07 |
| 2021-05-06 | 681.32 |
| 2021-05-05 | 687.54 |
| 2021-05-04 | 678.21 |
| 2021-05-03 | 673.03 |
| 2021-04-30 | 687.54 |
| 2021-04-29 | 687.54 |
| 2021-04-28 | 687.54 |
| 2021-04-27 | 685.46 |
| 2021-04-26 | 690.64 |
| 2021-04-23 | 694.79 |
| 2021-04-22 | 695.83 |
| 2021-04-21 | 696.86 |
| 2021-04-20 | 708.26 |
| 2021-04-19 | 713.44 |
| 2021-04-16 | 694.79 |
| 2021-04-15 | 724.84 |
| 2021-04-14 | 694.79 |
| 2021-04-13 | 691.68 |
| 2021-04-12 | 695.83 |
| 2021-04-09 | 666.81 |
| 2021-04-08 | 666.81 |
| 2021-04-07 | 663.70 |
| 2021-04-01 | 660.59 |
| 2021-03-31 | 655.41 |
| 2021-03-30 | 645.05 |
| 2021-03-29 | 641.94 |
| 2021-03-26 | 636.76 |
| 2021-03-25 | 631.58 |
| 2021-03-24 | 631.58 |
| 2021-03-23 | 630.54 |
| 2021-03-22 | 631.58 |
| 2021-03-19 | 631.58 |
| 2021-03-18 | 632.62 |
| 2021-03-17 | 626.40 |
| 2021-03-16 | 630.54 |
| 2021-03-15 | 626.40 |
| 2021-03-12 | 625.36 |
| 2021-03-11 | 625.36 |
| 2021-03-10 | 625.36 |
| 2021-03-09 | 634.69 |
| 2021-03-08 | 639.87 |
| 2021-03-05 | 645.05 |
| 2021-03-04 | 645.05 |
| 2021-03-03 | 646.09 |
| 2021-03-02 | 647.12 |
| 2021-03-01 | 647.12 |
| 2021-02-26 | 646.09 |
| 2021-02-25 | 656.45 |
| 2021-02-24 | 650.23 |
| 2021-02-23 | 664.74 |
| 2021-02-22 | 654.38 |
| 2021-02-19 | 641.94 |
| 2021-02-18 | 636.76 |
| 2021-02-17 | 639.87 |
| 2021-02-16 | 640.91 |
| 2021-02-11 | 639.87 |
| 2021-02-10 | 638.83 |
| 2021-02-09 | 635.72 |
| 2021-02-08 | 639.87 |
| 2021-02-05 | 638.83 |
| 2021-02-04 | 641.94 |
| 2021-02-03 | 634.69 |
| 2021-02-02 | 633.65 |
| 2021-02-01 | 644.01 |
| 2021-01-29 | 639.87 |
| 2021-01-28 | 650.23 |
| 2021-01-27 | 625.36 |
| 2021-01-26 | 640.91 |
| 2021-01-25 | 635.72 |
| 2021-01-22 | 666.81 |
| 2021-01-21 | 679.25 |
| 2021-01-20 | 676.14 |
| 2021-01-19 | 697.90 |
| 2021-01-18 | 717.59 |
| 2021-01-15 | 692.72 |
| 2021-01-14 | 721.73 |
| 2021-01-13 | 604.64 |
| 2021-01-12 | 561.12 |
| 2021-01-11 | 563.19 |
| 2021-01-08 | 561.12 |
| 2021-01-07 | 566.30 |
| 2021-01-06 | 568.37 |
| 2021-01-05 | 568.37 |
| 2021-01-04 | 568.37 |
| 2020-12-31 | 573.55 |
| 2020-12-30 | 568.37 |
| 2020-12-29 | 589.09 |
| 2020-12-28 | 566.30 |
| 2020-12-24 | 566.30 |
| 2020-12-23 | 565.26 |
| 2020-12-22 | 573.55 |
| 2020-12-21 | 573.55 |
| 2020-12-18 | 576.66 |
| 2020-12-17 | 570.44 |
| 2020-12-16 | 576.66 |
| 2020-12-15 | 577.70 |
| 2020-12-14 | 568.37 |
| 2020-12-11 | 569.41 |
| 2020-12-10 | 568.37 |
| 2020-12-09 | 558.01 |
| 2020-12-08 | 567.33 |
| 2020-12-07 | 565.26 |
| 2020-12-04 | 571.48 |
| 2020-12-03 | 571.48 |
| 2020-12-02 | 571.48 |
| 2020-12-01 | 574.59 |
| 2020-11-30 | 573.55 |
| 2020-11-27 | 576.66 |
| 2020-11-26 | 575.62 |
| 2020-11-25 | 575.62 |
| 2020-11-24 | 574.59 |
| 2020-11-23 | 578.73 |
| 2020-11-20 | 573.55 |
| 2020-11-19 | 573.55 |
| 2020-11-18 | 558.01 |
| 2020-11-17 | 559.04 |
| 2020-11-16 | 556.97 |
| 2020-11-13 | 571.48 |
| 2020-11-12 | 566.30 |
| 2020-11-11 | 572.51 |
| 2020-11-10 | 567.33 |
| 2020-11-09 | 554.90 |
| 2020-11-06 | 558.01 |
| 2020-11-05 | 562.15 |
| 2020-11-04 | 549.72 |
| 2020-11-03 | 549.72 |
| 2020-11-02 | 553.86 |
| 2020-10-30 | 554.90 |
| 2020-10-29 | 538.32 |
| 2020-10-28 | 547.64 |
| 2020-10-27 | 546.61 |
| 2020-10-23 | 548.68 |
| 2020-10-22 | 550.75 |
| 2020-10-21 | 558.01 |
| 2020-10-20 | 548.68 |
| 2020-10-19 | 563.19 |
| 2020-10-16 | 567.33 |
| 2020-10-15 | 568.37 |
| 2020-10-14 | 572.51 |
| 2020-10-12 | 572.51 |
| 2020-10-09 | 572.51 |
| 2020-10-08 | 561.12 |
| 2020-10-07 | 559.04 |
| 2020-10-06 | 571.48 |
| 2020-10-05 | 571.48 |
| 2020-09-30 | 572.51 |
| 2020-09-29 | 574.59 |
| 2020-09-28 | 574.59 |
| 2020-09-25 | 571.48 |
| 2020-09-24 | 574.59 |
| 2020-09-23 | 587.02 |
| 2020-09-22 | 580.80 |
| 2020-09-21 | 586.92 |
| 2020-09-18 | 598.13 |
| 2020-09-17 | 586.92 |
| 2020-09-16 | 587.94 |
| 2020-09-15 | 586.92 |
| 2020-09-14 | 595.07 |
| 2020-09-11 | 606.28 |
| 2020-09-10 | 603.23 |
| 2020-09-09 | 567.56 |
| 2020-09-08 | 567.56 |
| 2020-09-07 | 570.61 |
| 2020-09-04 | 570.61 |
| 2020-09-03 | 571.63 |
| 2020-09-02 | 575.71 |
| 2020-09-01 | 584.88 |
| 2020-08-31 | 598.13 |
| 2020-08-28 | 575.71 |
| 2020-08-27 | 577.75 |
| 2020-08-26 | 582.84 |
| 2020-08-25 | 586.92 |
| 2020-08-24 | 593.03 |
| 2020-08-21 | 573.67 |
| 2020-08-20 | 571.63 |
| 2020-08-19 | 570.61 |
| 2020-08-18 | 562.46 |
| 2020-08-17 | 568.57 |
| 2020-08-14 | 566.54 |
| 2020-08-13 | 565.52 |
| 2020-08-12 | 561.44 |
| 2020-08-11 | 554.31 |
| 2020-08-10 | 572.65 |
| 2020-08-07 | 571.63 |
| 2020-08-06 | 538.00 |
| 2020-08-05 | 547.17 |
| 2020-08-04 | 539.02 |
| 2020-08-03 | 536.98 |
| 2020-07-31 | 533.92 |
| 2020-07-30 | 535.96 |
| 2020-07-29 | 528.83 |
| 2020-07-28 | 536.98 |
| 2020-07-27 | 533.92 |
| 2020-07-24 | 547.17 |
| 2020-07-23 | 562.46 |
| 2020-07-22 | 568.57 |
| 2020-07-21 | 577.75 |
| 2020-07-20 | 592.02 |
| 2020-07-17 | 603.23 |
| 2020-07-16 | 598.13 |
| 2020-07-15 | 601.19 |
| 2020-07-14 | 613.42 |
| 2020-07-13 | 607.30 |
| 2020-07-10 | 606.28 |
| 2020-07-09 | 602.21 |
| 2020-07-08 | 602.21 |
| 2020-07-07 | 610.36 |
| 2020-07-06 | 615.46 |
| 2020-07-03 | 608.32 |
| 2020-07-02 | 610.36 |
| 2020-06-30 | 603.23 |
| 2020-06-29 | 602.21 |
| 2020-06-26 | 607.30 |
| 2020-06-24 | 607.30 |
| 2020-06-23 | 603.23 |
| 2020-06-22 | 592.02 |
| 2020-06-19 | 596.09 |
| 2020-06-18 | 597.11 |
| 2020-06-17 | 577.75 |
| 2020-06-16 | 567.56 |
| 2020-06-15 | 570.61 |
| 2020-06-12 | 600.42 |
| 2020-06-11 | 595.45 |
| 2020-06-10 | 594.46 |
| 2020-06-09 | 595.45 |
| 2020-06-08 | 589.49 |
| 2020-06-05 | 587.50 |
| 2020-06-04 | 587.50 |
| 2020-06-03 | 587.50 |
| 2020-06-02 | 587.50 |
| 2020-06-01 | 585.52 |
| 2020-05-29 | 588.50 |
| 2020-05-28 | 590.48 |
| 2020-05-27 | 595.45 |
| 2020-05-26 | 595.45 |
| 2020-05-25 | 584.52 |
| 2020-05-22 | 584.52 |
| 2020-05-21 | 599.42 |
| 2020-05-20 | 610.35 |
| 2020-05-19 | 601.41 |
| 2020-05-18 | 602.40 |
| 2020-05-15 | 604.39 |
| 2020-05-14 | 606.38 |
| 2020-05-13 | 616.31 |
| 2020-05-12 | 620.29 |
| 2020-05-11 | 615.32 |
| 2020-05-08 | 606.38 |
| 2020-05-07 | 614.33 |
| 2020-05-06 | 606.38 |
| 2020-05-05 | 604.39 |
| 2020-05-04 | 603.40 |
| 2020-04-29 | 611.35 |
| 2020-04-28 | 610.35 |
| 2020-04-27 | 611.35 |
| 2020-04-24 | 614.33 |
| 2020-04-23 | 609.36 |
| 2020-04-22 | 609.36 |
| 2020-04-21 | 610.35 |
| 2020-04-20 | 613.33 |
| 2020-04-17 | 611.35 |
| 2020-04-16 | 610.35 |
| 2020-04-15 | 605.39 |
| 2020-04-14 | 607.37 |
| 2020-04-09 | 576.57 |
| 2020-04-08 | 564.65 |
| 2020-04-07 | 566.64 |
| 2020-04-06 | 545.78 |
| 2020-04-03 | 543.79 |
| 2020-04-02 | 536.83 |
| 2020-04-01 | 527.89 |
| 2020-03-31 | 525.91 |
| 2020-03-30 | 511.00 |
| 2020-03-27 | 512.00 |
| 2020-03-26 | 499.08 |
| 2020-03-25 | 510.01 |
| 2020-03-24 | 487.16 |
| 2020-03-23 | 485.17 |
| 2020-03-20 | 511.00 |
| 2020-03-19 | 483.18 |
| 2020-03-18 | 503.05 |
| 2020-03-17 | 514.98 |
| 2020-03-16 | 531.87 |
| 2020-03-13 | 543.79 |
| 2020-03-12 | 566.64 |
| 2020-03-11 | 590.48 |
| 2020-03-10 | 587.50 |
| 2020-03-09 | 591.48 |
| 2020-03-06 | 610.35 |
| 2020-03-05 | 619.29 |
| 2020-03-04 | 617.31 |
| 2020-03-03 | 620.29 |
| 2020-03-02 | 620.29 |
| 2020-02-28 | 611.35 |
| 2020-02-27 | 619.29 |
| 2020-02-26 | 615.32 |
| 2020-02-25 | 606.38 |
| 2020-02-24 | 602.40 |
| 2020-02-21 | 610.35 |
| 2020-02-20 | 609.36 |
| 2020-02-19 | 610.35 |
| 2020-02-18 | 609.36 |
| 2020-02-17 | 614.33 |
| 2020-02-14 | 613.33 |
| 2020-02-13 | 622.27 |
| 2020-02-12 | 620.29 |
| 2020-02-11 | 612.34 |
| 2020-02-10 | 615.32 |
| 2020-02-07 | 622.27 |
| 2020-02-06 | 617.31 |
| 2020-02-05 | 620.29 |
| 2020-02-04 | 624.26 |
| 2020-02-03 | 615.32 |
| 2020-01-31 | 618.30 |
| 2020-01-30 | 615.32 |
| 2020-01-29 | 634.20 |
| 2020-01-24 | 650.09 |
| 2020-01-23 | 656.05 |
| 2020-01-22 | 665.99 |
| 2020-01-21 | 665.99 |
| 2020-01-20 | 688.84 |
| 2020-01-17 | 666.98 |
| 2020-01-16 | 668.97 |
| 2020-01-15 | 664.00 |
| 2020-01-14 | 655.06 |
| 2020-01-13 | 656.05 |
| 2020-01-10 | 669.96 |
| 2020-01-09 | 661.02 |
| 2020-01-08 | 662.01 |
| 2020-01-07 | 669.96 |
| 2020-01-06 | 661.02 |
| 2020-01-03 | 674.93 |
| 2020-01-02 | 677.91 |
| 2019-12-31 | 679.90 |
| 2019-12-30 | 679.90 |
| 2019-12-27 | 678.90 |
| 2019-12-24 | 679.90 |
| 2019-12-23 | 677.91 |
| 2019-12-20 | 674.93 |
| 2019-12-19 | 671.95 |
| 2019-12-18 | 669.96 |
| 2019-12-17 | 671.95 |
| 2019-12-16 | 664.00 |
| 2019-12-13 | 655.06 |
| 2019-12-12 | 652.08 |
| 2019-12-11 | 650.09 |
| 2019-12-10 | 650.09 |
| 2019-12-09 | 649.10 |
| 2019-12-06 | 646.12 |
| 2019-12-05 | 647.11 |
| 2019-12-04 | 652.08 |
| 2019-12-03 | 652.08 |
| 2019-12-02 | 654.07 |
| 2019-11-29 | 648.11 |
| 2019-11-28 | 656.05 |
| 2019-11-27 | 648.11 |
| 2019-11-26 | 648.11 |
| 2019-11-25 | 652.08 |
| 2019-11-22 | 649.10 |
| 2019-11-21 | 648.11 |
| 2019-11-20 | 647.11 |
| 2019-11-19 | 645.13 |
| 2019-11-18 | 642.14 |
| 2019-11-15 | 648.11 |
| 2019-11-14 | 640.16 |
| 2019-11-13 | 643.14 |
| 2019-11-12 | 647.11 |
| 2019-11-11 | 646.12 |
| 2019-11-08 | 650.09 |
| 2019-11-07 | 652.08 |
| 2019-11-06 | 657.05 |
| 2019-11-05 | 660.03 |
| 2019-11-04 | 657.05 |
| 2019-11-01 | 666.98 |
| 2019-10-31 | 663.01 |
| 2019-10-30 | 660.03 |
| 2019-10-29 | 660.03 |
| 2019-10-28 | 656.05 |
| 2019-10-25 | 662.01 |
| 2019-10-24 | 658.04 |
| 2019-10-23 | 655.06 |
| 2019-10-22 | 655.06 |
| 2019-10-21 | 650.09 |
| 2019-10-18 | 644.13 |
| 2019-10-17 | 643.14 |
| 2019-10-16 | 639.16 |
| 2019-10-15 | 642.14 |
| 2019-10-14 | 632.21 |
| 2019-10-11 | 632.21 |
| 2019-10-10 | 635.19 |
| 2019-10-09 | 635.19 |
| 2019-10-08 | 632.21 |
| 2019-10-04 | 625.26 |
| 2019-10-03 | 630.22 |
| 2019-10-02 | 628.24 |
| 2019-09-30 | 628.24 |
| 2019-09-27 | 636.18 |
| 2019-09-26 | 627.24 |
| 2019-09-25 | 619.29 |
| 2019-09-24 | 625.26 |
| 2019-09-23 | 611.35 |
| 2019-09-20 | 620.29 |
| 2019-09-19 | 617.36 |
| 2019-09-18 | 621.27 |
| 2019-09-17 | 617.36 |
| 2019-09-16 | 620.29 |
| 2019-09-13 | 620.29 |
| 2019-09-12 | 614.42 |
| 2019-09-11 | 611.49 |
| 2019-09-10 | 608.56 |
| 2019-09-09 | 611.49 |
| 2019-09-06 | 615.40 |
| 2019-09-05 | 614.42 |
| 2019-09-04 | 624.20 |
| 2019-09-03 | 602.70 |
| 2019-09-02 | 599.76 |
| 2019-08-30 | 609.54 |
| 2019-08-29 | 608.56 |
| 2019-08-28 | 623.22 |
| 2019-08-27 | 605.63 |
| 2019-08-26 | 605.63 |
| 2019-08-23 | 632.99 |
| 2019-08-22 | 627.13 |
| 2019-08-21 | 631.04 |
| 2019-08-20 | 625.17 |
| 2019-08-19 | 629.08 |
| 2019-08-16 | 631.04 |
| 2019-08-15 | 628.11 |
| 2019-08-14 | 621.27 |
| 2019-08-13 | 631.04 |
| 2019-08-12 | 637.88 |
| 2019-08-09 | 648.63 |
| 2019-08-08 | 641.79 |
| 2019-08-07 | 637.88 |
| 2019-08-06 | 647.65 |
| 2019-08-05 | 660.36 |
| 2019-08-02 | 676.00 |
| 2019-08-01 | 695.54 |
| 2019-07-31 | 706.29 |
| 2019-07-30 | 719.97 |
| 2019-07-29 | 716.07 |
| 2019-07-26 | 731.70 |
| 2019-07-25 | 728.77 |
| 2019-07-24 | 731.70 |
| 2019-07-23 | 735.61 |
| 2019-07-22 | 729.75 |
| 2019-07-19 | 735.61 |
| 2019-07-18 | 736.59 |
| 2019-07-17 | 737.57 |
| 2019-07-16 | 737.57 |
| 2019-07-15 | 737.57 |
| 2019-07-12 | 741.48 |
| 2019-07-11 | 740.50 |
| 2019-07-10 | 736.59 |
| 2019-07-09 | 740.50 |
| 2019-07-08 | 731.70 |
| 2019-07-05 | 743.43 |
| 2019-07-04 | 745.39 |
| 2019-07-03 | 740.50 |
| 2019-07-02 | 730.73 |
| 2019-06-28 | 734.63 |
| 2019-06-27 | 730.73 |
| 2019-06-26 | 730.73 |
| 2019-06-25 | 730.73 |
| 2019-06-24 | 738.54 |
| 2019-06-21 | 731.70 |
| 2019-06-20 | 740.50 |
| 2019-06-19 | 740.50 |
| 2019-06-18 | 740.50 |
| 2019-06-17 | 737.57 |
| 2019-06-14 | 730.73 |
| 2019-06-13 | 741.48 |
| 2019-06-12 | 691.63 |
| 2019-06-11 | 694.56 |
| 2019-06-10 | 695.54 |
| 2019-06-06 | 694.56 |
| 2019-06-05 | 680.39 |
| 2019-06-04 | 678.48 |
| 2019-06-03 | 678.48 |
| 2019-05-31 | 670.84 |
| 2019-05-30 | 687.08 |
| 2019-05-29 | 679.44 |
| 2019-05-28 | 673.71 |
| 2019-05-27 | 659.38 |
| 2019-05-24 | 659.38 |
| 2019-05-23 | 665.11 |
| 2019-05-22 | 668.93 |
| 2019-05-21 | 664.15 |
| 2019-05-20 | 664.15 |
| 2019-05-17 | 667.02 |
| 2019-05-16 | 669.89 |
| 2019-05-15 | 672.75 |
| 2019-05-14 | 667.98 |
| 2019-05-10 | 672.75 |
| 2019-05-09 | 671.80 |
| 2019-05-08 | 677.53 |
| 2019-05-07 | 673.71 |
| 2019-05-06 | 673.71 |
| 2019-05-03 | 683.26 |
| 2019-05-02 | 685.17 |
| 2019-04-30 | 687.08 |
| 2019-04-29 | 690.90 |
| 2019-04-26 | 689.95 |
| 2019-04-25 | 689.95 |
| 2019-04-24 | 689.95 |
| 2019-04-23 | 697.59 |
| 2019-04-18 | 701.41 |
| 2019-04-17 | 705.23 |
| 2019-04-16 | 705.23 |
| 2019-04-15 | 708.09 |
| 2019-04-12 | 709.05 |
| 2019-04-11 | 702.36 |
| 2019-04-10 | 715.74 |
| 2019-04-09 | 710.96 |
| 2019-04-08 | 709.05 |
| 2019-04-04 | 715.74 |
| 2019-04-03 | 710.96 |
| 2019-04-02 | 711.91 |
| 2019-04-01 | 713.82 |
| 2019-03-29 | 710.00 |
| 2019-03-28 | 709.05 |
| 2019-03-27 | 709.05 |
| 2019-03-26 | 699.50 |
| 2019-03-25 | 698.54 |
| 2019-03-22 | 706.18 |
| 2019-03-21 | 680.39 |
| 2019-03-20 | 677.53 |
| 2019-03-19 | 675.62 |
| 2019-03-18 | 689.95 |
| 2019-03-15 | 680.39 |
| 2019-03-14 | 668.93 |
| 2019-03-13 | 666.07 |
| 2019-03-12 | 668.93 |
| 2019-03-11 | 675.62 |
| 2019-03-08 | 664.15 |
| 2019-03-07 | 678.48 |
| 2019-03-06 | 680.39 |
| 2019-03-05 | 680.39 |
| 2019-03-04 | 678.48 |
| 2019-03-01 | 681.35 |
| 2019-02-28 | 681.35 |
| 2019-02-27 | 680.39 |
| 2019-02-26 | 679.44 |
| 2019-02-25 | 678.48 |
| 2019-02-22 | 684.21 |
| 2019-02-21 | 687.08 |
| 2019-02-20 | 685.17 |
| 2019-02-19 | 677.53 |
| 2019-02-18 | 675.62 |
| 2019-02-15 | 673.71 |
| 2019-02-14 | 678.48 |
| 2019-02-13 | 683.26 |
| 2019-02-12 | 669.89 |
| 2019-02-11 | 674.66 |
| 2019-02-08 | 668.93 |
| 2019-02-04 | 654.60 |
| 2019-02-01 | 661.29 |
| 2019-01-31 | 663.20 |
| 2019-01-30 | 656.51 |
| 2019-01-29 | 656.51 |
| 2019-01-28 | 664.15 |
| 2019-01-25 | 664.15 |
| 2019-01-24 | 662.24 |
| 2019-01-23 | 661.29 |
| 2019-01-22 | 657.47 |
| 2019-01-21 | 663.20 |
| 2019-01-18 | 668.93 |
| 2019-01-17 | 666.07 |
| 2019-01-16 | 670.84 |
| 2019-01-15 | 671.80 |
| 2019-01-14 | 666.07 |
| 2019-01-11 | 648.87 |
| 2019-01-10 | 635.50 |
| 2019-01-09 | 638.36 |
| 2019-01-08 | 636.45 |
| 2019-01-07 | 630.72 |
| 2019-01-04 | 621.17 |
| 2019-01-03 | 622.13 |
| 2019-01-02 | 618.31 |
| 2018-12-31 | 627.86 |
| 2018-12-28 | 625.95 |
| 2018-12-27 | 614.48 |
| 2018-12-24 | 616.40 |
| 2018-12-21 | 616.40 |
| 2018-12-20 | 601.11 |
| 2018-12-19 | 605.89 |
| 2018-12-18 | 603.98 |
| 2018-12-17 | 605.89 |
| 2018-12-14 | 600.16 |
| 2018-12-13 | 601.11 |
| 2018-12-12 | 602.07 |
| 2018-12-11 | 594.43 |
| 2018-12-10 | 592.52 |
| 2018-12-07 | 598.25 |
| 2018-12-06 | 597.29 |
| 2018-12-05 | 602.07 |
| 2018-12-04 | 595.38 |
| 2018-12-03 | 605.89 |
| 2018-11-30 | 598.25 |
| 2018-11-29 | 587.74 |
| 2018-11-28 | 596.34 |
| 2018-11-27 | 598.25 |
| 2018-11-26 | 597.29 |
| 2018-11-23 | 595.38 |
| 2018-11-22 | 586.78 |
| 2018-11-21 | 595.38 |
| 2018-11-20 | 591.56 |
| 2018-11-19 | 595.38 |
| 2018-11-16 | 592.52 |
| 2018-11-15 | 599.20 |
| 2018-11-14 | 586.78 |
| 2018-11-13 | 575.32 |
| 2018-11-12 | 560.99 |
| 2018-11-09 | 550.49 |
| 2018-11-08 | 550.49 |
| 2018-11-07 | 542.85 |
| 2018-11-06 | 544.76 |
| 2018-11-05 | 549.53 |
| 2018-11-02 | 550.49 |
| 2018-11-01 | 539.98 |
| 2018-10-31 | 547.62 |
| 2018-10-30 | 548.58 |
| 2018-10-29 | 552.40 |
| 2018-10-26 | 555.26 |
| 2018-10-25 | 557.17 |
| 2018-10-24 | 557.17 |
| 2018-10-23 | 559.08 |
| 2018-10-22 | 565.77 |
| 2018-10-19 | 567.68 |
| 2018-10-18 | 565.77 |
| 2018-10-16 | 568.64 |
| 2018-10-15 | 567.68 |
| 2018-10-12 | 566.73 |
| 2018-10-11 | 568.64 |
| 2018-10-10 | 582.96 |
| 2018-10-09 | 580.10 |
| 2018-10-08 | 586.78 |
| 2018-10-05 | 596.34 |
| 2018-10-04 | 599.20 |
| 2018-10-03 | 601.11 |
| 2018-10-02 | 600.16 |
| 2018-09-28 | 602.07 |
| 2018-09-27 | 600.16 |
| 2018-09-26 | 603.98 |
| 2018-09-24 | 600.16 |
| 2018-09-21 | 602.04 |
| 2018-09-20 | 604.86 |
| 2018-09-19 | 603.92 |
| 2018-09-18 | 595.46 |
| 2018-09-17 | 593.58 |
| 2018-09-14 | 597.34 |
| 2018-09-13 | 599.22 |
| 2018-09-12 | 591.70 |
| 2018-09-11 | 594.52 |
| 2018-09-10 | 594.52 |
| 2018-09-07 | 604.86 |
| 2018-09-06 | 600.16 |
| 2018-09-05 | 602.04 |
| 2018-09-04 | 604.86 |
| 2018-09-03 | 604.86 |
| 2018-08-31 | 606.74 |
| 2018-08-30 | 606.74 |
| 2018-08-29 | 602.98 |
| 2018-08-28 | 602.04 |
| 2018-08-27 | 595.46 |
| 2018-08-24 | 594.52 |
| 2018-08-23 | 595.46 |
| 2018-08-22 | 592.64 |
| 2018-08-21 | 596.40 |
| 2018-08-20 | 595.46 |
| 2018-08-17 | 583.24 |
| 2018-08-16 | 579.48 |
| 2018-08-15 | 583.24 |
| 2018-08-14 | 587.94 |
| 2018-08-13 | 587.94 |
| 2018-08-10 | 591.70 |
| 2018-08-09 | 593.58 |
| 2018-08-08 | 592.64 |
| 2018-08-07 | 592.64 |
| 2018-08-06 | 584.18 |
| 2018-08-03 | 592.64 |
| 2018-08-02 | 590.76 |
| 2018-08-01 | 602.98 |
| 2018-07-31 | 602.98 |
| 2018-07-30 | 601.10 |
| 2018-07-27 | 601.10 |
| 2018-07-26 | 601.10 |
| 2018-07-25 | 602.04 |
| 2018-07-24 | 602.04 |
| 2018-07-23 | 596.40 |
| 2018-07-20 | 597.34 |
| 2018-07-19 | 593.58 |
| 2018-07-18 | 593.58 |
| 2018-07-17 | 592.64 |
| 2018-07-16 | 594.52 |
| 2018-07-13 | 599.22 |
| 2018-07-12 | 599.22 |
| 2018-07-11 | 600.16 |
| 2018-07-10 | 602.04 |
| 2018-07-09 | 587.00 |
| 2018-07-06 | 581.36 |
| 2018-07-05 | 580.42 |
| 2018-07-04 | 587.94 |
| 2018-07-03 | 587.00 |
| 2018-06-29 | 595.46 |
| 2018-06-28 | 594.52 |
| 2018-06-27 | 591.70 |
| 2018-06-26 | 599.22 |
| 2018-06-25 | 604.86 |
| 2018-06-22 | 602.98 |
| 2018-06-21 | 626.47 |
| 2018-06-20 | 633.05 |
| 2018-06-19 | 635.87 |
| 2018-06-15 | 649.03 |
| 2018-06-14 | 635.87 |
| 2018-06-13 | 639.63 |
| 2018-06-12 | 642.45 |
| 2018-06-11 | 642.45 |
| 2018-06-08 | 635.10 |
| 2018-06-07 | 630.50 |
| 2018-06-06 | 631.42 |
| 2018-06-05 | 631.42 |
| 2018-06-04 | 626.83 |
| 2018-06-01 | 628.67 |
| 2018-05-31 | 630.50 |
| 2018-05-30 | 627.75 |
| 2018-05-29 | 630.50 |
| 2018-05-28 | 636.94 |
| 2018-05-25 | 631.42 |
| 2018-05-24 | 640.61 |
| 2018-05-23 | 634.18 |
| 2018-05-21 | 639.69 |
| 2018-05-18 | 640.61 |
| 2018-05-17 | 639.69 |
| 2018-05-16 | 647.96 |
| 2018-05-15 | 635.10 |
| 2018-05-14 | 640.61 |
| 2018-05-11 | 626.83 |
| 2018-05-10 | 615.80 |
| 2018-05-09 | 614.88 |
| 2018-05-08 | 613.96 |
| 2018-05-07 | 613.04 |
| 2018-05-04 | 607.53 |
| 2018-05-03 | 613.96 |
| 2018-05-02 | 613.96 |
| 2018-04-30 | 611.21 |
| 2018-04-27 | 613.04 |
| 2018-04-26 | 608.45 |
| 2018-04-25 | 608.45 |
| 2018-04-24 | 608.45 |
| 2018-04-23 | 606.61 |
| 2018-04-20 | 607.53 |
| 2018-04-19 | 606.61 |
| 2018-04-18 | 611.21 |
| 2018-04-17 | 611.21 |
| 2018-04-16 | 618.56 |
| 2018-04-13 | 621.31 |
| 2018-04-12 | 609.37 |
| 2018-04-11 | 602.94 |
| 2018-04-10 | 597.42 |
| 2018-04-09 | 598.34 |
| 2018-04-06 | 599.26 |
| 2018-04-04 | 600.18 |
| 2018-04-03 | 608.45 |
| 2018-03-29 | 611.21 |
| 2018-03-28 | 612.13 |
| 2018-03-27 | 614.88 |
| 2018-03-26 | 609.37 |
| 2018-03-23 | 611.21 |
| 2018-03-22 | 619.48 |
| 2018-03-21 | 624.07 |
| 2018-03-20 | 635.10 |
| 2018-03-19 | 645.20 |
| 2018-03-16 | 625.91 |
| 2018-03-15 | 616.72 |
| 2018-03-14 | 614.88 |
| 2018-03-13 | 614.88 |
| 2018-03-12 | 614.88 |
| 2018-03-09 | 615.80 |
| 2018-03-08 | 615.80 |
| 2018-03-07 | 614.88 |
| 2018-03-06 | 618.56 |
| 2018-03-05 | 612.13 |
| 2018-03-02 | 616.72 |
| 2018-03-01 | 623.15 |
| 2018-02-28 | 625.91 |
| 2018-02-27 | 629.58 |
| 2018-02-26 | 634.18 |
| 2018-02-23 | 625.91 |
| 2018-02-22 | 617.64 |
| 2018-02-21 | 624.07 |
| 2018-02-20 | 621.31 |
| 2018-02-15 | 614.88 |
| 2018-02-14 | 613.04 |
| 2018-02-13 | 607.53 |
| 2018-02-12 | 617.64 |
| 2018-02-09 | 615.80 |
| 2018-02-08 | 628.67 |
| 2018-02-07 | 616.72 |
| 2018-02-06 | 623.15 |
| 2018-02-05 | 651.64 |
| 2018-02-02 | 666.34 |
| 2018-02-01 | 667.26 |
| 2018-01-31 | 668.18 |
| 2018-01-30 | 668.18 |
| 2018-01-29 | 672.77 |
| 2018-01-26 | 680.12 |
| 2018-01-25 | 664.50 |
| 2018-01-24 | 662.66 |
| 2018-01-23 | 658.99 |
| 2018-01-22 | 657.15 |
| 2018-01-19 | 662.66 |
| 2018-01-18 | 638.77 |
| 2018-01-17 | 635.10 |
| 2018-01-16 | 637.85 |
| 2018-01-15 | 643.37 |
| 2018-01-12 | 635.10 |
| 2018-01-11 | 635.10 |
| 2018-01-10 | 632.34 |
| 2018-01-09 | 638.77 |
| 2018-01-08 | 647.04 |
| 2018-01-05 | 637.85 |
| 2018-01-04 | 621.31 |
| 2018-01-03 | 622.23 |
| 2018-01-02 | 622.23 |
| 2017-12-29 | 617.64 |
| 2017-12-28 | 615.80 |
| 2017-12-27 | 617.64 |
| 2017-12-22 | 624.99 |
| 2017-12-21 | 626.83 |
| 2017-12-20 | 632.34 |
| 2017-12-19 | 614.88 |
| 2017-12-18 | 608.45 |
| 2017-12-15 | 606.61 |
| 2017-12-14 | 617.64 |
| 2017-12-13 | 612.13 |
| 2017-12-12 | 612.13 |
| 2017-12-11 | 628.67 |
| 2017-12-08 | 627.75 |
| 2017-12-07 | 623.15 |
| 2017-12-06 | 642.45 |
| 2017-12-05 | 652.56 |
| 2017-12-04 | 658.07 |
| 2017-12-01 | 658.07 |
| 2017-11-30 | 658.07 |
| 2017-11-29 | 662.66 |
| 2017-11-28 | 662.66 |
| 2017-11-27 | 664.50 |
| 2017-11-24 | 664.50 |
| 2017-11-23 | 659.91 |
| 2017-11-22 | 663.58 |
| 2017-11-21 | 661.74 |
| 2017-11-20 | 661.74 |
| 2017-11-17 | 667.26 |
| 2017-11-16 | 670.93 |
| 2017-11-15 | 669.10 |
| 2017-11-14 | 670.93 |
| 2017-11-13 | 669.10 |
| 2017-11-10 | 667.26 |
| 2017-11-09 | 670.93 |
| 2017-11-08 | 666.34 |
| 2017-11-07 | 658.07 |
| 2017-11-06 | 661.74 |
| 2017-11-03 | 667.26 |
| 2017-11-02 | 673.69 |
| 2017-11-01 | 673.69 |
| 2017-10-31 | 673.69 |
| 2017-10-30 | 678.28 |
| 2017-10-27 | 677.37 |
| 2017-10-26 | 675.53 |
| 2017-10-25 | 678.28 |
| 2017-10-24 | 678.28 |
| 2017-10-23 | 677.37 |
| 2017-10-20 | 684.72 |
| 2017-10-19 | 681.96 |
| 2017-10-18 | 688.39 |
| 2017-10-17 | 692.07 |
| 2017-10-16 | 692.07 |
| 2017-10-13 | 681.96 |
| 2017-10-12 | 684.72 |
| 2017-10-11 | 684.72 |
| 2017-10-10 | 686.55 |
| 2017-10-09 | 688.39 |
| 2017-10-06 | 690.23 |
| 2017-10-04 | 690.23 |
| 2017-10-03 | 690.23 |
| 2017-09-29 | 690.23 |
| 2017-09-28 | 692.07 |
| 2017-09-27 | 691.15 |
| 2017-09-26 | 688.85 |
| 2017-09-25 | 688.85 |
| 2017-09-22 | 690.66 |
| 2017-09-21 | 693.38 |
| 2017-09-20 | 696.11 |
| 2017-09-19 | 697.01 |
| 2017-09-18 | 694.29 |
| 2017-09-15 | 693.38 |
| 2017-09-14 | 691.57 |
| 2017-09-13 | 691.57 |
| 2017-09-12 | 690.66 |
| 2017-09-11 | 691.57 |
| 2017-09-08 | 687.04 |
| 2017-09-07 | 687.94 |
| 2017-09-06 | 687.04 |
| 2017-09-05 | 689.76 |
| 2017-09-04 | 692.48 |
| 2017-09-01 | 693.38 |
| 2017-08-31 | 693.38 |
| 2017-08-30 | 691.57 |
| 2017-08-29 | 690.66 |
| 2017-08-28 | 693.38 |
| 2017-08-25 | 692.48 |
| 2017-08-24 | 693.38 |
| 2017-08-22 | 696.11 |
| 2017-08-21 | 694.29 |
| 2017-08-18 | 698.83 |
| 2017-08-17 | 700.64 |
| 2017-08-16 | 696.11 |
| 2017-08-15 | 693.38 |
| 2017-08-14 | 696.11 |
| 2017-08-11 | 692.48 |
| 2017-08-10 | 698.83 |
| 2017-08-09 | 701.55 |
| 2017-08-08 | 697.92 |
| 2017-08-07 | 702.45 |
| 2017-08-04 | 706.99 |
| 2017-08-03 | 703.36 |
| 2017-08-02 | 713.33 |
| 2017-08-01 | 707.89 |
| 2017-07-31 | 711.52 |
| 2017-07-28 | 706.08 |
| 2017-07-27 | 711.52 |
| 2017-07-26 | 709.71 |
| 2017-07-25 | 713.33 |
| 2017-07-24 | 711.52 |
| 2017-07-21 | 713.33 |
| 2017-07-20 | 714.24 |
| 2017-07-19 | 712.43 |
| 2017-07-18 | 717.87 |
| 2017-07-17 | 718.77 |
| 2017-07-14 | 719.68 |
| 2017-07-13 | 716.05 |
| 2017-07-12 | 723.31 |
| 2017-07-11 | 712.43 |
| 2017-07-10 | 708.80 |
| 2017-07-07 | 704.27 |
| 2017-07-06 | 716.05 |
| 2017-07-05 | 713.33 |
| 2017-07-04 | 713.33 |
| 2017-07-03 | 709.71 |
| 2017-06-30 | 719.68 |
| 2017-06-29 | 719.68 |
| 2017-06-28 | 700.64 |
| 2017-06-27 | 711.52 |
| 2017-06-26 | 723.31 |
| 2017-06-23 | 723.31 |
| 2017-06-22 | 727.84 |
| 2017-06-21 | 745.97 |
| 2017-06-20 | 752.32 |
| 2017-06-19 | 761.39 |
| 2017-06-16 | 737.81 |
| 2017-06-15 | 734.19 |
| 2017-06-14 | 747.79 |
| 2017-06-13 | 713.33 |
| 2017-06-12 | 695.20 |
| 2017-06-09 | 704.27 |
| 2017-06-08 | 697.01 |
| 2017-06-07 | 684.32 |
| 2017-06-06 | 670.72 |
| 2017-06-05 | 663.46 |
| 2017-06-02 | 663.46 |
| 2017-06-01 | 651.02 |
| 2017-05-31 | 655.46 |
| 2017-05-29 | 655.46 |
| 2017-05-26 | 655.46 |
| 2017-05-25 | 654.58 |
| 2017-05-24 | 654.58 |
| 2017-05-23 | 651.02 |
| 2017-05-22 | 648.35 |
| 2017-05-19 | 651.02 |
| 2017-05-18 | 647.46 |
| 2017-05-17 | 652.80 |
| 2017-05-16 | 647.46 |
| 2017-05-15 | 645.69 |
| 2017-05-12 | 647.46 |
| 2017-05-11 | 648.35 |
| 2017-05-10 | 651.02 |
| 2017-05-09 | 651.02 |
| 2017-05-08 | 654.58 |
| 2017-05-05 | 653.69 |
| 2017-05-04 | 655.46 |
| 2017-05-02 | 658.13 |
| 2017-04-28 | 652.80 |
| 2017-04-27 | 655.46 |
| 2017-04-26 | 654.58 |
| 2017-04-25 | 660.80 |
| 2017-04-24 | 659.91 |
| 2017-04-21 | 663.46 |
| 2017-04-20 | 661.69 |
| 2017-04-19 | 650.13 |
| 2017-04-18 | 642.13 |
| 2017-04-13 | 637.69 |
| 2017-04-12 | 638.58 |
| 2017-04-11 | 636.80 |
| 2017-04-10 | 635.02 |
| 2017-04-07 | 633.24 |
| 2017-04-06 | 639.47 |
| 2017-04-05 | 645.69 |
| 2017-04-03 | 643.91 |
| 2017-03-31 | 642.13 |
| 2017-03-30 | 647.46 |
| 2017-03-29 | 654.58 |
| 2017-03-28 | 659.02 |
| 2017-03-27 | 655.46 |
| 2017-03-24 | 635.91 |
| 2017-03-23 | 627.02 |
| 2017-03-22 | 618.14 |
| 2017-03-21 | 622.58 |
| 2017-03-20 | 621.69 |
| 2017-03-17 | 616.36 |
| 2017-03-16 | 617.25 |
| 2017-03-15 | 614.58 |
| 2017-03-14 | 611.91 |
| 2017-03-13 | 611.02 |
| 2017-03-10 | 612.80 |
| 2017-03-09 | 610.14 |
| 2017-03-08 | 610.14 |
| 2017-03-07 | 607.47 |
| 2017-03-06 | 608.36 |
| 2017-03-03 | 608.36 |
| 2017-03-02 | 606.58 |
| 2017-03-01 | 606.58 |
| 2017-02-28 | 610.14 |
| 2017-02-27 | 611.02 |
| 2017-02-24 | 610.14 |
| 2017-02-23 | 607.47 |
| 2017-02-22 | 609.25 |
| 2017-02-21 | 604.80 |
| 2017-02-20 | 606.58 |
| 2017-02-17 | 606.58 |
| 2017-02-16 | 610.14 |
| 2017-02-15 | 611.91 |
| 2017-02-14 | 606.58 |
| 2017-02-13 | 607.47 |
| 2017-02-10 | 619.02 |
| 2017-02-09 | 613.69 |
| 2017-02-08 | 620.80 |
| 2017-02-07 | 618.14 |
| 2017-02-06 | 619.91 |
| 2017-02-03 | 616.36 |
| 2017-02-02 | 619.02 |
| 2017-02-01 | 621.69 |
| 2017-01-27 | 628.80 |
| 2017-01-26 | 635.91 |
| 2017-01-25 | 619.02 |
| 2017-01-24 | 622.58 |
| 2017-01-23 | 620.80 |
| 2017-01-20 | 620.80 |
| 2017-01-19 | 621.69 |
| 2017-01-18 | 627.02 |
| 2017-01-17 | 629.69 |
| 2017-01-16 | 630.58 |
| 2017-01-13 | 626.13 |
| 2017-01-12 | 626.13 |
| 2017-01-11 | 626.13 |
| 2017-01-10 | 627.02 |
| 2017-01-09 | 627.91 |
| 2017-01-06 | 623.47 |
| 2017-01-05 | 626.13 |
| 2017-01-04 | 625.25 |
| 2017-01-03 | 627.02 |
| 2016-12-30 | 622.58 |
| 2016-12-29 | 620.80 |
| 2016-12-28 | 627.91 |
| 2016-12-23 | 619.91 |
| 2016-12-22 | 621.69 |
| 2016-12-21 | 627.02 |
| 2016-12-20 | 623.47 |
| 2016-12-19 | 624.36 |
| 2016-12-16 | 625.25 |
| 2016-12-15 | 623.47 |
| 2016-12-14 | 633.24 |
| 2016-12-13 | 645.69 |
| 2016-12-12 | 637.69 |
| 2016-12-09 | 653.69 |
| 2016-12-08 | 652.80 |
| 2016-12-07 | 646.58 |
| 2016-12-06 | 666.13 |
| 2016-12-05 | 672.35 |
| 2016-12-02 | 680.35 |
| 2016-12-01 | 684.79 |
| 2016-11-30 | 678.57 |
| 2016-11-29 | 693.68 |
| 2016-11-28 | 707.01 |
| 2016-11-25 | 698.13 |
| 2016-11-24 | 662.57 |
| 2016-11-23 | 653.69 |
| 2016-11-22 | 651.91 |
| 2016-11-21 | 650.13 |
| 2016-11-18 | 646.58 |
| 2016-11-17 | 642.13 |
| 2016-11-16 | 631.47 |
| 2016-11-15 | 605.69 |
| 2016-11-14 | 605.69 |
| 2016-11-11 | 606.58 |
| 2016-11-10 | 602.14 |
| 2016-11-09 | 587.03 |
| 2016-11-08 | 591.47 |
| 2016-11-07 | 579.03 |
| 2016-11-04 | 578.14 |
| 2016-11-03 | 586.14 |
| 2016-11-02 | 586.14 |
| 2016-11-01 | 596.80 |
| 2016-10-31 | 596.80 |
| 2016-10-28 | 589.69 |
| 2016-10-27 | 588.81 |
| 2016-10-26 | 590.58 |
| 2016-10-25 | 598.58 |
| 2016-10-24 | 599.47 |
| 2016-10-20 | 604.80 |
| 2016-10-19 | 605.69 |
| 2016-10-18 | 603.91 |
| 2016-10-17 | 593.25 |
| 2016-10-14 | 598.58 |
| 2016-10-13 | 608.36 |
| 2016-10-12 | 611.91 |
| 2016-10-11 | 611.91 |
| 2016-10-07 | 607.47 |
| 2016-10-06 | 622.58 |
| 2016-10-05 | 608.36 |
| 2016-10-04 | 612.80 |
| 2016-10-03 | 591.47 |
| 2016-09-30 | 601.25 |
| 2016-09-29 | 586.14 |
| 2016-09-28 | 552.37 |
| 2016-09-27 | 544.37 |
| 2016-09-26 | 543.49 |
| 2016-09-23 | 532.09 |
| 2016-09-22 | 531.22 |
| 2016-09-21 | 530.34 |
| 2016-09-20 | 525.96 |
| 2016-09-19 | 524.20 |
| 2016-09-15 | 526.83 |
| 2016-09-14 | 521.57 |
| 2016-09-13 | 519.82 |
| 2016-09-12 | 518.07 |
| 2016-09-09 | 525.08 |
| 2016-09-08 | 523.33 |
| 2016-09-07 | 506.67 |
| 2016-09-06 | 502.29 |
| 2016-09-05 | 500.53 |
| 2016-09-02 | 501.41 |
| 2016-09-01 | 500.53 |
| 2016-08-31 | 497.03 |
| 2016-08-30 | 499.66 |
| 2016-08-29 | 495.27 |
| 2016-08-26 | 493.52 |
| 2016-08-25 | 491.76 |
| 2016-08-24 | 490.89 |
| 2016-08-23 | 490.89 |
| 2016-08-22 | 497.03 |
| 2016-08-19 | 496.15 |
| 2016-08-18 | 497.03 |
| 2016-08-17 | 503.16 |
| 2016-08-16 | 501.41 |
| 2016-08-15 | 499.66 |
| 2016-08-12 | 497.03 |
| 2016-08-11 | 495.27 |
| 2016-08-10 | 497.03 |
| 2016-08-09 | 496.15 |
| 2016-08-08 | 493.52 |
| 2016-08-05 | 490.89 |
| 2016-08-04 | 489.13 |
| 2016-08-03 | 490.01 |
| 2016-08-01 | 490.01 |
| 2016-07-29 | 487.38 |
| 2016-07-28 | 493.52 |
| 2016-07-27 | 488.26 |
| 2016-07-26 | 487.38 |
| 2016-07-25 | 486.50 |
| 2016-07-22 | 483.00 |
| 2016-07-21 | 485.63 |
| 2016-07-20 | 485.63 |
| 2016-07-19 | 478.61 |
| 2016-07-18 | 476.86 |
| 2016-07-15 | 477.74 |
| 2016-07-14 | 475.98 |
| 2016-07-13 | 474.23 |
| 2016-07-12 | 475.11 |
| 2016-07-11 | 475.11 |
| 2016-07-08 | 473.35 |
| 2016-07-07 | 475.11 |
| 2016-07-06 | 475.11 |
| 2016-07-05 | 477.74 |
| 2016-07-04 | 478.61 |
| 2016-06-30 | 474.23 |
| 2016-06-29 | 472.48 |
| 2016-06-28 | 469.85 |
| 2016-06-27 | 468.97 |
| 2016-06-24 | 461.96 |
| 2016-06-23 | 468.97 |
| 2016-06-22 | 468.09 |
| 2016-06-21 | 471.60 |
| 2016-06-20 | 469.85 |
| 2016-06-17 | 461.96 |
| 2016-06-16 | 491.76 |
| 2016-06-15 | 496.15 |
| 2016-06-14 | 497.03 |
| 2016-06-13 | 497.90 |
| 2016-06-10 | 497.03 |
| 2016-06-08 | 498.74 |
| 2016-06-07 | 498.74 |
| 2016-06-06 | 498.74 |
| 2016-06-03 | 501.30 |
| 2016-06-02 | 501.30 |
| 2016-06-01 | 500.45 |
| 2016-05-31 | 500.45 |
| 2016-05-30 | 504.72 |
| 2016-05-27 | 503.01 |
| 2016-05-26 | 499.59 |
| 2016-05-25 | 509.86 |
| 2016-05-24 | 507.29 |
| 2016-05-23 | 508.14 |
| 2016-05-20 | 509.00 |
| 2016-05-19 | 509.86 |
| 2016-05-18 | 509.86 |
| 2016-05-17 | 511.57 |
| 2016-05-16 | 511.57 |
| 2016-05-13 | 509.00 |
| 2016-05-12 | 510.71 |
| 2016-05-11 | 509.86 |
| 2016-05-10 | 509.00 |
| 2016-05-09 | 510.71 |
| 2016-05-06 | 509.00 |
| 2016-05-05 | 509.00 |
| 2016-05-04 | 508.14 |
| 2016-05-03 | 509.86 |
| 2016-04-29 | 509.86 |
| 2016-04-28 | 510.71 |
| 2016-04-27 | 508.14 |
| 2016-04-26 | 506.43 |
| 2016-04-25 | 506.43 |
| 2016-04-22 | 506.43 |
| 2016-04-21 | 509.00 |
| 2016-04-20 | 511.57 |
| 2016-04-19 | 505.58 |
| 2016-04-18 | 492.75 |
| 2016-04-15 | 488.47 |
| 2016-04-14 | 491.89 |
| 2016-04-13 | 489.33 |
| 2016-04-12 | 486.76 |
| 2016-04-11 | 480.77 |
| 2016-04-08 | 479.92 |
| 2016-04-07 | 478.21 |
| 2016-04-06 | 479.06 |
| 2016-04-05 | 475.64 |
| 2016-04-01 | 473.93 |
| 2016-03-31 | 473.08 |
| 2016-03-30 | 468.80 |
| 2016-03-29 | 467.94 |
| 2016-03-24 | 468.80 |
| 2016-03-23 | 471.36 |
| 2016-03-22 | 464.52 |
| 2016-03-21 | 473.93 |
| 2016-03-18 | 459.39 |
| 2016-03-17 | 455.97 |
| 2016-03-16 | 455.97 |
| 2016-03-15 | 455.97 |
| 2016-03-14 | 455.97 |
| 2016-03-11 | 454.26 |
| 2016-03-10 | 455.11 |
| 2016-03-09 | 455.11 |
| 2016-03-08 | 455.11 |
| 2016-03-07 | 455.11 |
| 2016-03-04 | 455.97 |
| 2016-03-03 | 451.69 |
| 2016-03-02 | 451.69 |
| 2016-03-01 | 447.42 |
| 2016-02-29 | 447.42 |
| 2016-02-26 | 447.42 |
| 2016-02-25 | 449.13 |
| 2016-02-24 | 450.84 |
| 2016-02-23 | 446.56 |
| 2016-02-22 | 442.28 |
| 2016-02-19 | 439.72 |
| 2016-02-18 | 444.85 |
| 2016-02-17 | 441.43 |
| 2016-02-16 | 446.56 |
| 2016-02-15 | 442.28 |
| 2016-02-12 | 439.72 |
| 2016-02-11 | 431.16 |
| 2016-02-05 | 451.69 |
| 2016-02-04 | 443.14 |
| 2016-02-03 | 442.28 |
| 2016-02-02 | 451.69 |
| 2016-02-01 | 455.11 |
| 2016-01-29 | 448.27 |
| 2016-01-28 | 449.98 |
| 2016-01-27 | 433.73 |
| 2016-01-26 | 425.18 |
| 2016-01-25 | 453.40 |
| 2016-01-22 | 455.11 |
| 2016-01-21 | 447.42 |
| 2016-01-20 | 460.25 |
| 2016-01-19 | 489.33 |
| 2016-01-18 | 492.75 |
| 2016-01-15 | 505.58 |
| 2016-01-14 | 503.87 |
| 2016-01-13 | 496.17 |
| 2016-01-12 | 485.91 |
| 2016-01-11 | 483.34 |
| 2016-01-08 | 482.48 |
| 2016-01-07 | 481.63 |
| 2016-01-06 | 485.91 |
| 2016-01-05 | 485.91 |
| 2016-01-04 | 481.63 |
| 2015-12-31 | 486.76 |
| 2015-12-30 | 482.48 |
| 2015-12-29 | 482.48 |
| 2015-12-28 | 481.63 |
| 2015-12-24 | 487.62 |
| 2015-12-23 | 480.77 |
| 2015-12-22 | 479.06 |
| 2015-12-21 | 473.93 |
| 2015-12-18 | 476.50 |
| 2015-12-17 | 472.22 |
| 2015-12-16 | 473.08 |
| 2015-12-15 | 472.22 |
| 2015-12-14 | 472.22 |
| 2015-12-11 | 473.08 |
| 2015-12-10 | 475.64 |
| 2015-12-09 | 473.93 |
| 2015-12-08 | 477.35 |
| 2015-12-07 | 475.64 |
| 2015-12-04 | 472.22 |
| 2015-12-03 | 473.08 |
| 2015-12-02 | 470.51 |
| 2015-12-01 | 469.65 |
| 2015-11-30 | 467.94 |
| 2015-11-27 | 465.38 |
| 2015-11-26 | 468.80 |
| 2015-11-25 | 469.65 |
| 2015-11-24 | 464.52 |
| 2015-11-23 | 467.94 |
| 2015-11-20 | 469.65 |
| 2015-11-19 | 469.65 |
| 2015-11-18 | 468.80 |
| 2015-11-17 | 464.52 |
| 2015-11-16 | 463.67 |
| 2015-11-13 | 462.81 |
| 2015-11-12 | 461.96 |
| 2015-11-11 | 458.53 |
| 2015-11-10 | 459.39 |
| 2015-11-09 | 458.53 |
| 2015-11-06 | 459.39 |
| 2015-11-05 | 459.39 |
| 2015-11-04 | 457.68 |
| 2015-11-03 | 457.68 |
| 2015-11-02 | 457.68 |
| 2015-10-30 | 457.68 |
| 2015-10-29 | 459.39 |
| 2015-10-28 | 457.68 |
| 2015-10-27 | 458.53 |
| 2015-10-26 | 459.39 |
| 2015-10-23 | 459.39 |
| 2015-10-22 | 452.55 |
| 2015-10-20 | 454.26 |
| 2015-10-19 | 455.11 |
| 2015-10-16 | 460.25 |
| 2015-10-15 | 452.55 |
| 2015-10-14 | 447.42 |
| 2015-10-13 | 449.98 |
| 2015-10-12 | 449.98 |
| 2015-10-09 | 443.14 |
| 2015-10-08 | 434.59 |
| 2015-10-07 | 434.59 |
| 2015-10-06 | 433.73 |
| 2015-10-05 | 429.45 |
| 2015-10-02 | 425.18 |
| 2015-09-30 | 423.47 |
| 2015-09-29 | 424.32 |
| 2015-09-25 | 431.16 |
| 2015-09-24 | 432.87 |
| 2015-09-23 | 426.14 |
| 2015-09-22 | 431.19 |
| 2015-09-21 | 424.46 |
| 2015-09-18 | 434.56 |
| 2015-09-17 | 412.67 |
| 2015-09-16 | 415.20 |
| 2015-09-15 | 409.30 |
| 2015-09-14 | 408.46 |
| 2015-09-11 | 407.62 |
| 2015-09-10 | 405.09 |
| 2015-09-09 | 413.51 |
| 2015-09-08 | 401.73 |
| 2015-09-07 | 395.83 |
| 2015-09-04 | 397.52 |
| 2015-09-02 | 396.68 |
| 2015-09-01 | 402.57 |
| 2015-08-31 | 402.57 |
| 2015-08-28 | 402.57 |
| 2015-08-27 | 397.52 |
| 2015-08-26 | 388.26 |
| 2015-08-25 | 389.10 |
| 2015-08-24 | 393.31 |
| 2015-08-21 | 407.62 |
| 2015-08-20 | 408.46 |
| 2015-08-19 | 414.35 |
| 2015-08-18 | 427.82 |
| 2015-08-17 | 440.45 |
| 2015-08-14 | 433.72 |
| 2015-08-13 | 428.67 |
| 2015-08-12 | 437.08 |
| 2015-08-11 | 446.34 |
| 2015-08-10 | 442.98 |
| 2015-08-07 | 445.50 |
| 2015-08-06 | 447.19 |
| 2015-08-05 | 447.19 |
| 2015-08-04 | 445.50 |
| 2015-08-03 | 458.97 |
| 2015-07-31 | 464.02 |
| 2015-07-30 | 462.34 |
| 2015-07-29 | 459.81 |
| 2015-07-28 | 451.39 |
| 2015-07-27 | 464.02 |
| 2015-07-24 | 477.49 |
| 2015-07-23 | 476.65 |
| 2015-07-22 | 484.23 |
| 2015-07-21 | 488.44 |
| 2015-07-20 | 477.49 |
| 2015-07-17 | 477.49 |
| 2015-07-16 | 476.65 |
| 2015-07-15 | 469.92 |
| 2015-07-14 | 469.92 |
| 2015-07-13 | 447.19 |
| 2015-07-10 | 445.50 |
| 2015-07-09 | 418.56 |
| 2015-07-08 | 406.78 |
| 2015-07-07 | 417.72 |
| 2015-07-06 | 410.15 |
| 2015-07-03 | 444.66 |
| 2015-07-02 | 474.97 |
| 2015-06-30 | 485.07 |
| 2015-06-29 | 466.55 |
| 2015-06-26 | 484.23 |
| 2015-06-25 | 480.02 |
| 2015-06-24 | 496.01 |
| 2015-06-23 | 498.54 |
| 2015-06-22 | 531.37 |
| 2015-06-19 | 527.16 |
| 2015-06-18 | 453.92 |
| 2015-06-17 | 453.92 |
| 2015-06-16 | 451.39 |
| 2015-06-15 | 455.60 |
| 2015-06-12 | 449.71 |
| 2015-06-11 | 453.92 |
| 2015-06-10 | 417.76 |
| 2015-06-09 | 421.87 |
| 2015-06-08 | 430.91 |
| 2015-06-05 | 425.98 |
| 2015-06-04 | 446.52 |
| 2015-06-03 | 446.52 |
| 2015-06-02 | 452.28 |
| 2015-06-01 | 453.10 |
| 2015-05-29 | 444.06 |
| 2015-05-28 | 445.70 |
| 2015-05-27 | 440.77 |
| 2015-05-26 | 448.17 |
| 2015-05-22 | 454.74 |
| 2015-05-21 | 467.89 |
| 2015-05-20 | 461.32 |
| 2015-05-19 | 437.48 |
| 2015-05-18 | 432.55 |
| 2015-05-15 | 430.09 |
| 2015-05-14 | 425.98 |
| 2015-05-13 | 421.87 |
| 2015-05-12 | 422.69 |
| 2015-05-11 | 426.80 |
| 2015-05-08 | 409.54 |
| 2015-05-07 | 397.21 |
| 2015-05-06 | 406.25 |
| 2015-05-05 | 398.86 |
| 2015-05-04 | 407.08 |
| 2015-04-30 | 380.78 |
| 2015-04-29 | 377.49 |
| 2015-04-28 | 374.20 |
| 2015-04-27 | 369.27 |
| 2015-04-24 | 366.81 |
| 2015-04-23 | 364.34 |
| 2015-04-22 | 361.87 |
| 2015-04-21 | 360.23 |
| 2015-04-20 | 349.55 |
| 2015-04-17 | 361.05 |
| 2015-04-16 | 361.05 |
| 2015-04-15 | 360.23 |
| 2015-04-14 | 359.41 |
| 2015-04-13 | 356.12 |
| 2015-04-10 | 356.94 |
| 2015-04-09 | 355.30 |
| 2015-04-08 | 352.01 |
| 2015-04-02 | 358.59 |
| 2015-04-01 | 356.94 |
| 2015-03-31 | 350.37 |
| 2015-03-30 | 353.66 |
| 2015-03-27 | 336.40 |
| 2015-03-26 | 329.00 |
| 2015-03-25 | 327.36 |
| 2015-03-24 | 328.18 |
| 2015-03-23 | 330.64 |
| 2015-03-20 | 330.64 |
| 2015-03-19 | 325.71 |
| 2015-03-18 | 322.43 |
| 2015-03-17 | 322.43 |
| 2015-03-16 | 320.78 |
| 2015-03-13 | 315.03 |
| 2015-03-12 | 315.03 |
| 2015-03-11 | 314.21 |
| 2015-03-10 | 314.21 |
| 2015-03-09 | 313.39 |
| 2015-03-06 | 314.21 |
| 2015-03-05 | 322.43 |
| 2015-03-04 | 318.32 |
| 2015-03-03 | 323.25 |
| 2015-03-02 | 313.39 |
| 2015-02-27 | 310.92 |
| 2015-02-26 | 312.56 |
| 2015-02-25 | 310.10 |
| 2015-02-24 | 308.45 |
| 2015-02-23 | 307.63 |
| 2015-02-18 | 305.99 |
| 2015-02-17 | 304.76 |
| 2015-02-16 | 305.17 |
| 2015-02-13 | 301.88 |
| 2015-02-12 | 301.06 |
| 2015-02-11 | 301.47 |
| 2015-02-10 | 302.70 |
| 2015-02-09 | 302.70 |
| 2015-02-06 | 301.88 |
| 2015-02-05 | 302.29 |
| 2015-02-04 | 303.93 |
| 2015-02-03 | 302.70 |
| 2015-02-02 | 303.52 |
| 2015-01-30 | 303.52 |
| 2015-01-29 | 301.88 |
| 2015-01-28 | 302.70 |
| 2015-01-27 | 302.70 |
| 2015-01-26 | 302.70 |
| 2015-01-23 | 303.11 |
| 2015-01-22 | 301.47 |
| 2015-01-21 | 303.11 |
| 2015-01-20 | 298.59 |
| 2015-01-19 | 298.18 |
| 2015-01-16 | 301.06 |
| 2015-01-15 | 301.88 |
| 2015-01-14 | 303.52 |
| 2015-01-13 | 297.77 |
| 2015-01-12 | 297.36 |
| 2015-01-09 | 300.65 |
| 2015-01-08 | 300.24 |
| 2015-01-07 | 297.77 |
| 2015-01-06 | 297.36 |
| 2015-01-05 | 296.95 |
| 2015-01-02 | 298.59 |
| 2014-12-31 | 294.48 |
| 2014-12-30 | 294.48 |
| 2014-12-29 | 295.72 |
| 2014-12-24 | 295.72 |
| 2014-12-23 | 295.31 |
| 2014-12-22 | 297.77 |
| 2014-12-19 | 294.48 |
| 2014-12-18 | 294.89 |
| 2014-12-17 | 294.89 |
| 2014-12-16 | 294.89 |
| 2014-12-15 | 294.48 |
| 2014-12-12 | 295.31 |
| 2014-12-11 | 295.31 |
| 2014-12-10 | 295.31 |
| 2014-12-09 | 294.07 |
| 2014-12-08 | 296.13 |
| 2014-12-05 | 295.31 |
| 2014-12-04 | 296.13 |
| 2014-12-03 | 294.48 |
| 2014-12-02 | 297.77 |
| 2014-12-01 | 293.66 |
| 2014-11-28 | 294.48 |
| 2014-11-27 | 295.72 |
| 2014-11-26 | 295.72 |
| 2014-11-25 | 298.59 |
| 2014-11-24 | 298.59 |
| 2014-11-21 | 295.72 |
| 2014-11-20 | 298.18 |
| 2014-11-19 | 297.77 |
| 2014-11-18 | 298.59 |
| 2014-11-17 | 299.83 |
| 2014-11-14 | 302.70 |
| 2014-11-13 | 301.88 |
| 2014-11-12 | 301.47 |
| 2014-11-11 | 302.70 |
| 2014-11-10 | 303.11 |
| 2014-11-07 | 303.52 |
| 2014-11-06 | 303.52 |
| 2014-11-05 | 301.47 |
| 2014-11-04 | 301.47 |
| 2014-11-03 | 301.47 |
| 2014-10-31 | 302.29 |
| 2014-10-30 | 302.29 |
| 2014-10-29 | 302.70 |
| 2014-10-28 | 299.83 |
| 2014-10-27 | 296.95 |
| 2014-10-24 | 300.24 |
| 2014-10-23 | 301.88 |
| 2014-10-22 | 305.99 |
| 2014-10-21 | 300.65 |
| 2014-10-20 | 301.88 |
| 2014-10-17 | 300.65 |
| 2014-10-16 | 301.88 |
| 2014-10-15 | 302.29 |
| 2014-10-14 | 298.59 |
| 2014-10-13 | 296.54 |
| 2014-10-10 | 296.95 |
| 2014-10-09 | 301.88 |
| 2014-10-08 | 298.59 |
| 2014-10-07 | 303.11 |
| 2014-10-06 | 300.65 |
| 2014-10-03 | 296.54 |
| 2014-09-30 | 299.41 |
| 2014-09-29 | 303.11 |
| 2014-09-26 | 310.10 |
| 2014-09-25 | 308.87 |
| 2014-09-24 | 308.87 |
| 2014-09-23 | 311.29 |
| 2014-09-22 | 304.02 |
| 2014-09-19 | 304.83 |
| 2014-09-18 | 304.02 |
| 2014-09-17 | 306.44 |
| 2014-09-16 | 306.44 |
| 2014-09-15 | 308.06 |
| 2014-09-12 | 311.29 |
| 2014-09-11 | 309.67 |
| 2014-09-10 | 309.67 |
| 2014-09-08 | 312.10 |
| 2014-09-05 | 312.10 |
| 2014-09-04 | 315.33 |
| 2014-09-03 | 304.02 |
| 2014-09-02 | 304.02 |
| 2014-09-01 | 303.21 |
| 2014-08-29 | 301.19 |
| 2014-08-28 | 300.38 |
| 2014-08-27 | 306.44 |
| 2014-08-26 | 306.44 |
| 2014-08-25 | 304.02 |
| 2014-08-22 | 305.63 |
| 2014-08-21 | 304.02 |
| 2014-08-20 | 304.02 |
| 2014-08-19 | 303.61 |
| 2014-08-18 | 302.81 |
| 2014-08-15 | 303.61 |
| 2014-08-14 | 300.38 |
| 2014-08-13 | 299.17 |
| 2014-08-12 | 297.96 |
| 2014-08-11 | 296.34 |
| 2014-08-08 | 295.13 |
| 2014-08-07 | 294.32 |
| 2014-08-06 | 293.92 |
| 2014-08-05 | 294.32 |
| 2014-08-04 | 293.92 |
| 2014-08-01 | 292.30 |
| 2014-07-31 | 294.32 |
| 2014-07-30 | 294.32 |
| 2014-07-29 | 293.92 |
| 2014-07-28 | 293.11 |
| 2014-07-25 | 292.70 |
| 2014-07-24 | 290.28 |
| 2014-07-23 | 290.28 |
| 2014-07-22 | 289.47 |
| 2014-07-21 | 289.07 |
| 2014-07-18 | 292.70 |
| 2014-07-17 | 291.09 |
| 2014-07-16 | 291.49 |
| 2014-07-15 | 291.90 |
| 2014-07-14 | 287.05 |
| 2014-07-11 | 286.24 |
| 2014-07-10 | 286.64 |
| 2014-07-09 | 285.84 |
| 2014-07-08 | 289.88 |
| 2014-07-07 | 289.07 |
| 2014-07-04 | 291.90 |
| 2014-07-03 | 293.51 |
| 2014-07-02 | 287.86 |
| 2014-06-30 | 285.84 |
| 2014-06-27 | 285.84 |
| 2014-06-26 | 286.24 |
| 2014-06-25 | 286.24 |
| 2014-06-24 | 284.62 |
| 2014-06-23 | 284.62 |
| 2014-06-20 | 283.01 |
| 2014-06-19 | 289.88 |
| 2014-06-18 | 289.88 |
| 2014-06-17 | 296.75 |
| 2014-06-16 | 289.88 |
| 2014-06-13 | 289.88 |
| 2014-06-12 | 291.06 |
| 2014-06-11 | 288.30 |
| 2014-06-10 | 289.09 |
| 2014-06-09 | 290.66 |
| 2014-06-06 | 285.95 |
| 2014-06-05 | 285.55 |
| 2014-06-04 | 291.06 |
| 2014-06-03 | 291.06 |
| 2014-05-30 | 294.59 |
| 2014-05-29 | 291.84 |
| 2014-05-28 | 291.06 |
| 2014-05-27 | 289.09 |
| 2014-05-26 | 287.91 |
| 2014-05-23 | 285.95 |
| 2014-05-22 | 283.98 |
| 2014-05-21 | 278.48 |
| 2014-05-20 | 278.87 |
| 2014-05-19 | 277.69 |
| 2014-05-16 | 278.09 |
| 2014-05-15 | 279.27 |
| 2014-05-14 | 277.69 |
| 2014-05-13 | 278.48 |
| 2014-05-12 | 274.94 |
| 2014-05-09 | 274.55 |
| 2014-05-08 | 274.94 |
| 2014-05-07 | 275.33 |
| 2014-05-05 | 275.33 |
| 2014-05-02 | 274.55 |
| 2014-04-30 | 276.12 |
| 2014-04-29 | 276.12 |
| 2014-04-28 | 280.44 |
| 2014-04-25 | 281.23 |
| 2014-04-24 | 287.91 |
| 2014-04-23 | 287.91 |
| 2014-04-22 | 287.91 |
| 2014-04-17 | 289.09 |
| 2014-04-16 | 286.34 |
| 2014-04-15 | 288.30 |
| 2014-04-14 | 293.02 |
| 2014-04-11 | 288.30 |
| 2014-04-10 | 291.06 |
| 2014-04-09 | 289.09 |
| 2014-04-08 | 287.13 |
| 2014-04-07 | 283.20 |
| 2014-04-04 | 287.13 |
| 2014-04-03 | 286.73 |
| 2014-04-02 | 280.44 |
| 2014-04-01 | 278.87 |
| 2014-03-31 | 277.30 |
| 2014-03-28 | 277.30 |
| 2014-03-27 | 277.30 |
| 2014-03-26 | 276.12 |
| 2014-03-25 | 274.55 |
| 2014-03-24 | 273.37 |
| 2014-03-21 | 274.55 |
| 2014-03-20 | 271.40 |
| 2014-03-19 | 276.91 |
| 2014-03-18 | 275.73 |
| 2014-03-17 | 268.65 |
| 2014-03-14 | 270.62 |
| 2014-03-13 | 270.62 |
| 2014-03-12 | 273.76 |
| 2014-03-11 | 279.66 |
| 2014-03-10 | 279.66 |
| 2014-03-07 | 283.59 |
| 2014-03-06 | 282.80 |
| 2014-03-05 | 283.59 |
| 2014-03-04 | 279.66 |
| 2014-03-03 | 278.48 |
| 2014-02-28 | 278.48 |
| 2014-02-27 | 280.05 |
| 2014-02-26 | 283.98 |
| 2014-02-25 | 285.16 |
| 2014-02-24 | 280.84 |
| 2014-02-21 | 281.23 |
| 2014-02-20 | 281.23 |
| 2014-02-19 | 280.05 |
| 2014-02-18 | 278.87 |
| 2014-02-17 | 280.05 |
| 2014-02-14 | 278.09 |
| 2014-02-13 | 277.69 |
| 2014-02-12 | 278.87 |
| 2014-02-11 | 277.30 |
| 2014-02-10 | 277.30 |
| 2014-02-07 | 277.30 |
| 2014-02-06 | 275.73 |
| 2014-02-05 | 279.27 |
| 2014-02-04 | 280.44 |
| 2014-01-30 | 285.16 |
| 2014-01-29 | 287.91 |
| 2014-01-28 | 287.91 |
| 2014-01-27 | 279.27 |
| 2014-01-24 | 287.13 |
| 2014-01-23 | 287.13 |
| 2014-01-22 | 289.09 |
| 2014-01-21 | 287.91 |
| 2014-01-20 | 287.13 |
| 2014-01-17 | 286.73 |
| 2014-01-16 | 285.16 |
| 2014-01-15 | 285.16 |
| 2014-01-14 | 284.77 |
| 2014-01-13 | 287.13 |
| 2014-01-10 | 288.30 |
| 2014-01-09 | 286.34 |
| 2014-01-08 | 285.95 |
| 2014-01-07 | 285.95 |
| 2014-01-06 | 285.16 |
| 2014-01-03 | 288.30 |
| 2014-01-02 | 286.73 |
| 2013-12-31 | 288.70 |
| 2013-12-30 | 289.88 |
| 2013-12-27 | 292.23 |
| 2013-12-24 | 289.09 |
| 2013-12-23 | 287.52 |
| 2013-12-20 | 288.30 |
| 2013-12-19 | 285.95 |
| 2013-12-18 | 289.09 |
| 2013-12-17 | 287.52 |
| 2013-12-16 | 289.09 |
| 2013-12-13 | 289.09 |
| 2013-12-12 | 290.27 |
| 2013-12-11 | 291.45 |
| 2013-12-10 | 291.45 |
| 2013-12-09 | 292.23 |
| 2013-12-06 | 293.81 |
| 2013-12-05 | 293.02 |
| 2013-12-04 | 294.59 |
| 2013-12-03 | 292.63 |
| 2013-12-02 | 295.38 |
| 2013-11-29 | 295.38 |
| 2013-11-28 | 296.17 |
| 2013-11-27 | 296.95 |
| 2013-11-26 | 298.52 |
| 2013-11-25 | 300.10 |
| 2013-11-22 | 294.59 |
| 2013-11-21 | 293.81 |
| 2013-11-20 | 293.02 |
| 2013-11-19 | 293.02 |
| 2013-11-18 | 293.02 |
| 2013-11-15 | 292.23 |
| 2013-11-14 | 292.23 |
| 2013-11-13 | 290.27 |
| 2013-11-12 | 291.45 |
| 2013-11-11 | 290.27 |
| 2013-11-08 | 292.23 |
| 2013-11-07 | 290.27 |
| 2013-11-06 | 292.63 |
| 2013-11-05 | 293.81 |
| 2013-11-04 | 293.02 |
| 2013-11-01 | 291.06 |
| 2013-10-31 | 290.66 |
| 2013-10-30 | 291.45 |
| 2013-10-29 | 291.45 |
| 2013-10-28 | 292.23 |
| 2013-10-25 | 290.27 |
| 2013-10-24 | 293.81 |
| 2013-10-23 | 292.63 |
| 2013-10-22 | 293.81 |
| 2013-10-21 | 294.59 |
| 2013-10-18 | 292.63 |
| 2013-10-17 | 291.84 |
| 2013-10-16 | 292.63 |
| 2013-10-15 | 292.63 |
| 2013-10-11 | 293.81 |
| 2013-10-10 | 293.02 |
| 2013-10-09 | 294.59 |
| 2013-10-08 | 296.95 |
| 2013-10-07 | 293.81 |
| 2013-10-04 | 299.31 |
| 2013-10-03 | 300.88 |
| 2013-10-02 | 291.06 |
| 2013-09-30 | 293.02 |
| 2013-09-27 | 298.52 |
| 2013-09-26 | 300.10 |
| 2013-09-25 | 300.10 |
| 2013-09-24 | 296.17 |
| 2013-09-23 | 303.63 |
| 2013-09-19 | 304.41 |
| 2013-09-18 | 297.45 |
| 2013-09-17 | 292.81 |
| 2013-09-16 | 293.58 |
| 2013-09-13 | 287.39 |
| 2013-09-12 | 286.62 |
| 2013-09-11 | 286.62 |
| 2013-09-10 | 284.69 |
| 2013-09-09 | 284.69 |
| 2013-09-06 | 285.07 |
| 2013-09-05 | 285.46 |
| 2013-09-04 | 282.75 |
| 2013-09-03 | 282.75 |
| 2013-09-02 | 283.91 |
| 2013-08-30 | 283.91 |
| 2013-08-29 | 283.91 |
| 2013-08-28 | 284.30 |
| 2013-08-27 | 284.69 |
| 2013-08-26 | 285.85 |
| 2013-08-23 | 282.75 |
| 2013-08-22 | 281.21 |
| 2013-08-21 | 281.21 |
| 2013-08-20 | 282.75 |
| 2013-08-19 | 286.62 |
| 2013-08-16 | 285.85 |
| 2013-08-15 | 288.17 |
| 2013-08-13 | 290.49 |
| 2013-08-12 | 285.07 |
| 2013-08-09 | 283.53 |
| 2013-08-08 | 284.30 |
| 2013-08-07 | 284.30 |
| 2013-08-06 | 284.69 |
| 2013-08-05 | 284.69 |
| 2013-08-02 | 284.69 |
| 2013-08-01 | 284.69 |
| 2013-07-31 | 284.30 |
| 2013-07-30 | 284.69 |
| 2013-07-29 | 284.69 |
| 2013-07-26 | 286.23 |
| 2013-07-25 | 286.23 |
| 2013-07-24 | 286.62 |
| 2013-07-23 | 286.62 |
| 2013-07-22 | 283.53 |
| 2013-07-19 | 285.85 |
| 2013-07-18 | 287.39 |
| 2013-07-17 | 288.17 |
| 2013-07-16 | 290.49 |
| 2013-07-15 | 290.49 |
| 2013-07-12 | 286.62 |
| 2013-07-11 | 285.85 |
| 2013-07-10 | 279.66 |
| 2013-07-09 | 279.28 |
| 2013-07-08 | 279.66 |
| 2013-07-05 | 280.05 |
| 2013-07-04 | 277.34 |
| 2013-07-03 | 275.80 |
| 2013-07-02 | 278.50 |
| 2013-06-28 | 273.86 |
| 2013-06-27 | 268.06 |
| 2013-06-26 | 265.36 |
| 2013-06-25 | 263.42 |
| 2013-06-24 | 263.42 |
| 2013-06-21 | 274.64 |
| 2013-06-20 | 274.64 |
| 2013-06-19 | 286.23 |
| 2013-06-18 | 286.23 |
| 2013-06-17 | 285.85 |
| 2013-06-14 | 282.75 |
| 2013-06-13 | 280.82 |
| 2013-06-11 | 289.71 |
| 2013-06-10 | 294.74 |
| 2013-06-07 | 297.00 |
| 2013-06-06 | 291.72 |
| 2013-06-05 | 301.53 |
| 2013-06-04 | 301.53 |
| 2013-06-03 | 301.53 |
| 2013-05-31 | 303.04 |
| 2013-05-30 | 306.06 |
| 2013-05-29 | 309.08 |
| 2013-05-28 | 310.59 |
| 2013-05-27 | 307.57 |
| 2013-05-24 | 309.08 |
| 2013-05-23 | 309.08 |
| 2013-05-22 | 312.10 |
| 2013-05-21 | 312.10 |
| 2013-05-20 | 321.16 |
| 2013-05-16 | 313.61 |
| 2013-05-15 | 313.61 |
| 2013-05-14 | 312.10 |
| 2013-05-13 | 310.59 |
| 2013-05-10 | 315.12 |
| 2013-05-09 | 315.12 |
| 2013-05-08 | 317.38 |
| 2013-05-07 | 315.87 |
| 2013-05-06 | 315.12 |
| 2013-05-03 | 311.34 |
| 2013-05-02 | 308.33 |
| 2013-04-30 | 310.59 |
| 2013-04-29 | 307.57 |
| 2013-04-26 | 307.57 |
| 2013-04-25 | 311.34 |
| 2013-04-24 | 307.57 |
| 2013-04-23 | 304.55 |
| 2013-04-22 | 301.53 |
| 2013-04-19 | 300.02 |
| 2013-04-18 | 301.53 |
| 2013-04-17 | 300.02 |
| 2013-04-16 | 298.51 |
| 2013-04-15 | 303.80 |
| 2013-04-12 | 303.80 |
| 2013-04-11 | 305.31 |
| 2013-04-10 | 303.04 |
| 2013-04-09 | 303.04 |
| 2013-04-08 | 306.82 |
| 2013-04-05 | 311.34 |
| 2013-04-03 | 318.89 |
| 2013-04-02 | 315.12 |
| 2013-03-28 | 324.93 |
| 2013-03-27 | 325.69 |
| 2013-03-26 | 324.93 |
| 2013-03-25 | 327.95 |
| 2013-03-22 | 327.95 |
| 2013-03-21 | 329.46 |
| 2013-03-20 | 322.67 |
| 2013-03-19 | 322.67 |
| 2013-03-18 | 322.67 |
| 2013-03-15 | 330.21 |
| 2013-03-14 | 332.48 |
| 2013-03-13 | 329.46 |
| 2013-03-12 | 337.76 |
| 2013-03-11 | 339.27 |
| 2013-03-08 | 333.99 |
| 2013-03-07 | 330.21 |
| 2013-03-06 | 330.21 |
| 2013-03-05 | 333.23 |
| 2013-03-04 | 333.23 |
| 2013-03-01 | 331.72 |
| 2013-02-28 | 330.21 |
| 2013-02-27 | 321.16 |
| 2013-02-26 | 320.40 |
| 2013-02-25 | 328.70 |
| 2013-02-22 | 329.46 |
| 2013-02-21 | 330.97 |
| 2013-02-20 | 336.25 |
| 2013-02-19 | 337.76 |
| 2013-02-18 | 341.54 |
| 2013-02-15 | 340.03 |
| 2013-02-14 | 337.01 |
| 2013-02-08 | 340.03 |
| 2013-02-07 | 336.25 |
| 2013-02-06 | 336.25 |
| 2013-02-05 | 335.50 |
| 2013-02-04 | 345.31 |
| 2013-02-01 | 339.27 |
| 2013-01-31 | 329.46 |
| 2013-01-30 | 328.70 |
| 2013-01-29 | 312.85 |
| 2013-01-28 | 300.78 |
| 2013-01-25 | 300.78 |
| 2013-01-24 | 303.04 |
| 2013-01-23 | 298.51 |
| 2013-01-22 | 300.02 |
| 2013-01-21 | 300.78 |
| 2013-01-18 | 297.00 |
| 2013-01-17 | 295.49 |
| 2013-01-16 | 295.49 |
| 2013-01-15 | 300.02 |
| 2013-01-14 | 301.53 |
| 2013-01-11 | 294.74 |
| 2013-01-10 | 296.25 |
| 2013-01-09 | 284.93 |
| 2013-01-08 | 281.91 |
| 2013-01-07 | 286.44 |
| 2013-01-04 | 284.17 |
| 2013-01-03 | 281.15 |
| 2013-01-02 | 280.40 |
| 2012-12-31 | 275.87 |
| 2012-12-28 | 276.25 |
| 2012-12-27 | 278.14 |
| 2012-12-24 | 278.89 |
| 2012-12-21 | 277.38 |
| 2012-12-20 | 279.64 |
| 2012-12-19 | 279.64 |
| 2012-12-18 | 278.89 |
| 2012-12-17 | 281.15 |
| 2012-12-14 | 282.66 |
| 2012-12-13 | 281.15 |
| 2012-12-12 | 285.68 |
| 2012-12-11 | 283.42 |
| 2012-12-10 | 286.44 |
| 2012-12-07 | 281.15 |
| 2012-12-06 | 283.42 |
| 2012-12-05 | 283.42 |
| 2012-12-04 | 281.15 |
| 2012-12-03 | 279.64 |
| 2012-11-30 | 282.66 |
| 2012-11-29 | 279.64 |
| 2012-11-28 | 277.38 |
| 2012-11-27 | 281.15 |
| 2012-11-26 | 278.89 |
| 2012-11-23 | 278.14 |
| 2012-11-22 | 275.49 |
| 2012-11-21 | 273.23 |
| 2012-11-20 | 274.74 |
| 2012-11-19 | 276.25 |
| 2012-11-16 | 276.63 |
| 2012-11-15 | 270.97 |
| 2012-11-14 | 272.10 |
| 2012-11-13 | 269.83 |
| 2012-11-12 | 271.72 |
| 2012-11-09 | 271.72 |
| 2012-11-08 | 276.63 |
| 2012-11-07 | 274.74 |
| 2012-11-06 | 269.08 |
| 2012-11-05 | 269.83 |
| 2012-11-02 | 272.85 |
| 2012-11-01 | 270.21 |
| 2012-10-31 | 267.57 |
| 2012-10-30 | 263.04 |
| 2012-10-29 | 272.47 |
| 2012-10-26 | 279.64 |
| 2012-10-25 | 281.15 |
| 2012-10-24 | 284.17 |
| 2012-10-22 | 281.15 |
| 2012-10-19 | 280.40 |
| 2012-10-18 | 281.91 |
| 2012-10-17 | 282.66 |
| 2012-10-16 | 284.93 |
| 2012-10-15 | 283.42 |
| 2012-10-12 | 278.89 |
| 2012-10-11 | 281.91 |
| 2012-10-10 | 284.93 |
| 2012-10-09 | 290.97 |
| 2012-10-08 | 277.38 |
| 2012-10-05 | 275.12 |
| 2012-10-04 | 275.49 |
| 2012-10-03 | 255.12 |
| 2012-09-28 | 249.45 |
| 2012-09-27 | 244.55 |
| 2012-09-26 | 244.17 |
| 2012-09-25 | 244.17 |
| 2012-09-24 | 249.83 |
| 2012-09-21 | 248.70 |
| 2012-09-20 | 246.84 |
| 2012-09-19 | 247.96 |
| 2012-09-18 | 246.84 |
| 2012-09-17 | 246.84 |
| 2012-09-14 | 252.78 |
| 2012-09-13 | 244.99 |
| 2012-09-12 | 241.65 |
| 2012-09-11 | 238.68 |
| 2012-09-10 | 233.86 |
| 2012-09-07 | 233.49 |
| 2012-09-06 | 230.15 |
| 2012-09-05 | 230.52 |
| 2012-09-04 | 235.72 |
| 2012-09-03 | 226.81 |
| 2012-08-31 | 227.93 |
| 2012-08-30 | 227.56 |
| 2012-08-29 | 227.56 |
| 2012-08-28 | 227.56 |
| 2012-08-27 | 224.59 |
| 2012-08-24 | 226.07 |
| 2012-08-23 | 226.81 |
| 2012-08-22 | 226.44 |
| 2012-08-21 | 224.22 |
| 2012-08-20 | 223.47 |
| 2012-08-17 | 221.99 |
| 2012-08-16 | 219.02 |
| 2012-08-15 | 220.88 |
| 2012-08-14 | 219.02 |
| 2012-08-13 | 216.06 |
| 2012-08-10 | 217.17 |
| 2012-08-09 | 212.35 |
| 2012-08-08 | 210.86 |
| 2012-08-07 | 210.49 |
| 2012-08-06 | 209.75 |
| 2012-08-03 | 207.89 |
| 2012-08-02 | 207.89 |
| 2012-08-01 | 207.89 |
| 2012-07-31 | 206.41 |
| 2012-07-30 | 206.41 |
| 2012-07-27 | 204.56 |
| 2012-07-26 | 205.67 |
| 2012-07-25 | 205.30 |
| 2012-07-24 | 205.30 |
| 2012-07-23 | 205.30 |
| 2012-07-20 | 206.04 |
| 2012-07-19 | 206.78 |
| 2012-07-18 | 205.30 |
| 2012-07-17 | 209.38 |
| 2012-07-16 | 207.15 |
| 2012-07-13 | 207.15 |
| 2012-07-12 | 206.04 |
| 2012-07-11 | 206.04 |
| 2012-07-10 | 206.78 |
| 2012-07-09 | 207.15 |
| 2012-07-06 | 211.23 |
| 2012-07-05 | 211.23 |
| 2012-07-04 | 208.64 |
| 2012-07-03 | 210.49 |
| 2012-06-29 | 209.01 |
| 2012-06-28 | 206.04 |
| 2012-06-27 | 207.15 |
| 2012-06-26 | 207.52 |
| 2012-06-25 | 206.41 |
| 2012-06-22 | 206.41 |
| 2012-06-21 | 206.78 |
| 2012-06-20 | 204.93 |
| 2012-06-19 | 206.41 |
| 2012-06-18 | 204.18 |
| 2012-06-15 | 202.70 |
| 2012-06-14 | 202.70 |
| 2012-06-13 | 200.85 |
| 2012-06-12 | 200.48 |
| 2012-06-11 | 200.48 |
| 2012-06-08 | 199.36 |
| 2012-06-07 | 199.72 |
| 2012-06-06 | 198.64 |
| 2012-06-05 | 196.12 |
| 2012-06-04 | 193.95 |
| 2012-06-01 | 198.28 |
| 2012-05-31 | 204.77 |
| 2012-05-30 | 207.66 |
| 2012-05-29 | 204.77 |
| 2012-05-28 | 201.17 |
| 2012-05-25 | 199.36 |
| 2012-05-24 | 199.36 |
| 2012-05-23 | 199.36 |
| 2012-05-22 | 201.53 |
| 2012-05-21 | 201.17 |
| 2012-05-18 | 199.36 |
| 2012-05-17 | 202.25 |
| 2012-05-16 | 200.44 |
| 2012-05-15 | 206.58 |
| 2012-05-14 | 206.58 |
| 2012-05-11 | 208.38 |
| 2012-05-10 | 208.38 |
| 2012-05-09 | 208.38 |
| 2012-05-08 | 212.35 |
| 2012-05-07 | 209.82 |
| 2012-05-04 | 213.79 |
| 2012-05-03 | 209.10 |
| 2012-05-02 | 210.18 |
| 2012-04-30 | 209.46 |
| 2012-04-27 | 208.02 |
| 2012-04-26 | 208.38 |
| 2012-04-25 | 206.94 |
| 2012-04-24 | 208.38 |
| 2012-04-23 | 206.58 |
| 2012-04-20 | 206.58 |
| 2012-04-19 | 205.85 |
| 2012-04-18 | 204.77 |
| 2012-04-17 | 203.33 |
| 2012-04-16 | 202.97 |
| 2012-04-13 | 202.97 |
| 2012-04-12 | 204.05 |
| 2012-04-11 | 200.08 |
| 2012-04-10 | 200.44 |
| 2012-04-05 | 200.44 |
| 2012-04-03 | 200.81 |
| 2012-04-02 | 200.44 |
| 2012-03-30 | 201.89 |
| 2012-03-29 | 201.53 |
| 2012-03-28 | 202.97 |
| 2012-03-27 | 205.13 |
| 2012-03-26 | 205.13 |
| 2012-03-23 | 206.58 |
| 2012-03-22 | 206.94 |
| 2012-03-21 | 208.38 |
| 2012-03-20 | 215.59 |
| 2012-03-19 | 218.12 |
| 2012-03-16 | 223.17 |
| 2012-03-15 | 216.67 |
| 2012-03-14 | 211.63 |
| 2012-03-13 | 209.82 |
| 2012-03-12 | 206.58 |
| 2012-03-09 | 204.77 |
| 2012-03-08 | 204.05 |
| 2012-03-07 | 201.53 |
| 2012-03-06 | 201.17 |
| 2012-03-05 | 204.41 |
| 2012-03-02 | 205.49 |
| 2012-03-01 | 200.81 |
| 2012-02-29 | 199.72 |
| 2012-02-28 | 200.81 |
| 2012-02-27 | 202.61 |
| 2012-02-24 | 202.97 |
| 2012-02-23 | 202.61 |
| 2012-02-22 | 206.58 |
| 2012-02-21 | 203.33 |
| 2012-02-20 | 204.77 |
| 2012-02-17 | 208.38 |
| 2012-02-16 | 202.25 |
| 2012-02-15 | 202.25 |
| 2012-02-14 | 196.12 |
| 2012-02-13 | 195.76 |
| 2012-02-10 | 197.56 |
| 2012-02-09 | 201.17 |
| 2012-02-08 | 195.39 |
| 2012-02-07 | 196.12 |
| 2012-02-06 | 197.56 |
| 2012-02-03 | 197.56 |
| 2012-02-02 | 195.39 |
| 2012-02-01 | 195.03 |
| 2012-01-31 | 195.76 |
| 2012-01-30 | 195.76 |
| 2012-01-27 | 197.56 |
| 2012-01-26 | 195.39 |
| 2012-01-20 | 195.03 |
| 2012-01-19 | 194.67 |
| 2012-01-18 | 194.31 |
| 2012-01-17 | 195.03 |
| 2012-01-16 | 193.23 |
| 2012-01-13 | 193.95 |
| 2012-01-12 | 194.67 |
| 2012-01-11 | 195.03 |
| 2012-01-10 | 194.67 |
| 2012-01-09 | 193.23 |
| 2012-01-06 | 194.31 |
| 2012-01-05 | 195.39 |
| 2012-01-04 | 194.67 |
| 2012-01-03 | 193.59 |
| 2011-12-30 | 193.59 |
| 2011-12-29 | 192.87 |
| 2011-12-28 | 192.87 |
| 2011-12-23 | 192.87 |
| 2011-12-22 | 192.15 |
| 2011-12-21 | 191.79 |
| 2011-12-20 | 191.79 |
| 2011-12-19 | 192.51 |
| 2011-12-16 | 198.28 |
| 2011-12-15 | 198.64 |
| 2011-12-14 | 192.87 |
| 2011-12-13 | 192.87 |
| 2011-12-12 | 195.03 |
| 2011-12-09 | 201.17 |
| 2011-12-08 | 201.17 |
| 2011-12-07 | 201.17 |
| 2011-12-06 | 201.17 |
| 2011-12-05 | 202.61 |
| 2011-12-02 | 202.61 |
| 2011-12-01 | 199.36 |
| 2011-11-30 | 198.64 |
| 2011-11-29 | 195.76 |
| 2011-11-28 | 192.15 |
| 2011-11-25 | 192.15 |
| 2011-11-24 | 192.15 |
| 2011-11-23 | 192.15 |
| 2011-11-22 | 199.36 |
| 2011-11-21 | 199.36 |
| 2011-11-18 | 198.64 |
| 2011-11-17 | 198.64 |
| 2011-11-16 | 194.67 |
| 2011-11-15 | 202.25 |
| 2011-11-14 | 202.25 |
| 2011-11-11 | 195.76 |
| 2011-11-10 | 193.23 |
| 2011-11-09 | 200.08 |
| 2011-11-08 | 197.56 |
| 2011-11-07 | 195.76 |
| 2011-11-04 | 196.84 |
| 2011-11-03 | 198.64 |
| 2011-11-02 | 198.64 |
| 2011-11-01 | 195.39 |
| 2011-10-31 | 195.39 |
| 2011-10-28 | 195.39 |
| 2011-10-27 | 193.59 |
| 2011-10-26 | 187.46 |
| 2011-10-25 | 196.12 |
| 2011-10-24 | 188.90 |
| 2011-10-21 | 192.15 |
| 2011-10-20 | 188.54 |
| 2011-10-19 | 195.76 |
| 2011-10-18 | 188.54 |
| 2011-10-17 | 193.59 |
| 2011-10-14 | 188.54 |
| 2011-10-13 | 188.54 |
| 2011-10-12 | 182.05 |
| 2011-10-11 | 181.33 |
| 2011-10-10 | 177.72 |
| 2011-10-07 | 180.25 |
| 2011-10-06 | 179.53 |
| 2011-10-04 | 177.36 |
| 2011-10-03 | 177.36 |
| 2011-09-30 | 177.72 |
| 2011-09-28 | 188.54 |
| 2011-09-27 | 190.71 |
| 2011-09-26 | 186.02 |
| 2011-09-23 | 201.53 |
| 2011-09-22 | 201.53 |
| 2011-09-21 | 218.89 |
| 2011-09-20 | 218.89 |
| 2011-09-19 | 224.20 |
| 2011-09-16 | 224.20 |
| 2011-09-15 | 220.66 |
| 2011-09-14 | 225.97 |
| 2011-09-12 | 224.20 |
| 2011-09-09 | 225.97 |
| 2011-09-08 | 226.68 |
| 2011-09-07 | 228.10 |
| 2011-09-06 | 225.62 |
| 2011-09-05 | 225.62 |
| 2011-09-02 | 225.62 |
| 2011-09-01 | 225.62 |
| 2011-08-31 | 224.20 |
| 2011-08-30 | 225.27 |
| 2011-08-29 | 230.23 |
| 2011-08-26 | 231.29 |
| 2011-08-25 | 231.64 |
| 2011-08-24 | 220.31 |
| 2011-08-23 | 224.20 |
| 2011-08-22 | 222.08 |
| 2011-08-19 | 218.18 |
| 2011-08-18 | 223.49 |
| 2011-08-17 | 225.27 |
| 2011-08-16 | 225.97 |
| 2011-08-15 | 224.20 |
| 2011-08-12 | 220.66 |
| 2011-08-11 | 220.66 |
| 2011-08-10 | 222.08 |
| 2011-08-09 | 222.43 |
| 2011-08-08 | 222.43 |
| 2011-08-05 | 226.33 |
| 2011-08-04 | 236.60 |
| 2011-08-03 | 240.15 |
| 2011-08-02 | 240.15 |
| 2011-08-01 | 240.15 |
| 2011-07-29 | 243.69 |
| 2011-07-28 | 236.60 |
| 2011-07-27 | 236.60 |
| 2011-07-26 | 238.38 |
| 2011-07-25 | 236.60 |
| 2011-07-22 | 236.60 |
| 2011-07-21 | 236.60 |
| 2011-07-20 | 236.60 |
| 2011-07-19 | 236.60 |
| 2011-07-18 | 238.38 |
| 2011-07-15 | 235.19 |
| 2011-07-14 | 234.83 |
| 2011-07-13 | 234.83 |
| 2011-07-12 | 232.35 |
| 2011-07-11 | 239.44 |
| 2011-07-08 | 233.06 |
| 2011-07-07 | 233.06 |
| 2011-07-06 | 233.06 |
| 2011-07-05 | 233.06 |
| 2011-07-04 | 233.06 |
| 2011-06-30 | 227.04 |
| 2011-06-29 | 226.68 |
| 2011-06-28 | 226.33 |
| 2011-06-27 | 225.27 |
| 2011-06-24 | 231.29 |
| 2011-06-23 | 225.62 |
| 2011-06-22 | 225.27 |
| 2011-06-21 | 224.91 |
| 2011-06-20 | 223.85 |
| 2011-06-17 | 224.20 |
| 2011-06-16 | 229.52 |
| 2011-06-15 | 232.35 |
| 2011-06-14 | 233.77 |
| 2011-06-13 | 234.83 |
| 2011-06-10 | 236.60 |
| 2011-06-09 | 233.77 |
| 2011-06-08 | 234.83 |
| 2011-06-07 | 236.60 |
| 2011-06-03 | 237.31 |
| 2011-06-02 | 238.73 |
| 2011-06-01 | 236.60 |
| 2011-05-31 | 234.83 |
| 2011-05-30 | 234.83 |
| 2011-05-27 | 237.31 |
| 2011-05-26 | 233.06 |
| 2011-05-25 | 236.96 |
| 2011-05-24 | 236.25 |
| 2011-05-23 | 236.25 |
| 2011-05-20 | 234.12 |
| 2011-05-19 | 234.12 |
| 2011-05-18 | 232.39 |
| 2011-05-17 | 227.55 |
| 2011-05-16 | 228.93 |
| 2011-05-13 | 228.93 |
| 2011-05-12 | 228.93 |
| 2011-05-11 | 228.93 |
| 2011-05-09 | 228.93 |
| 2011-05-06 | 228.58 |
| 2011-05-05 | 227.20 |
| 2011-05-04 | 227.20 |
| 2011-05-03 | 228.24 |
| 2011-04-29 | 228.93 |
| 2011-04-28 | 228.24 |
| 2011-04-27 | 228.93 |
| 2011-04-26 | 229.62 |
| 2011-04-21 | 229.62 |
| 2011-04-20 | 229.28 |
| 2011-04-19 | 228.93 |
| 2011-04-18 | 234.12 |
| 2011-04-15 | 232.39 |
| 2011-04-14 | 226.51 |
| 2011-04-13 | 226.16 |
| 2011-04-12 | 228.93 |
| 2011-04-11 | 228.93 |
| 2011-04-08 | 228.93 |
| 2011-04-07 | 228.93 |
| 2011-04-06 | 228.93 |
| 2011-04-04 | 225.81 |
| 2011-04-01 | 228.93 |
| 2011-03-31 | 228.93 |
| 2011-03-30 | 231.70 |
| 2011-03-29 | 225.47 |
| 2011-03-28 | 223.74 |
| 2011-03-25 | 225.47 |
| 2011-03-24 | 225.47 |
| 2011-03-23 | 225.47 |
| 2011-03-22 | 225.47 |
| 2011-03-21 | 222.70 |
| 2011-03-18 | 220.97 |
| 2011-03-17 | 220.97 |
| 2011-03-16 | 228.93 |
| 2011-03-15 | 228.58 |
| 2011-03-14 | 231.01 |
| 2011-03-11 | 232.39 |
| 2011-03-10 | 235.86 |
| 2011-03-09 | 235.86 |
| 2011-03-08 | 232.39 |
| 2011-03-07 | 228.93 |
| 2011-03-04 | 230.66 |
| 2011-03-03 | 230.66 |
| 2011-03-02 | 230.66 |
| 2011-03-01 | 228.93 |
| 2011-02-28 | 227.20 |
| 2011-02-25 | 225.47 |
| 2011-02-24 | 223.74 |
| 2011-02-23 | 228.93 |
| 2011-02-22 | 228.93 |
| 2011-02-21 | 234.12 |
| 2011-02-18 | 235.86 |
| 2011-02-17 | 235.16 |
| 2011-02-16 | 236.20 |
| 2011-02-15 | 235.86 |
| 2011-02-14 | 234.12 |
| 2011-02-11 | 233.09 |
| 2011-02-10 | 235.86 |
| 2011-02-09 | 242.78 |
| 2011-02-08 | 240.70 |
| 2011-02-07 | 235.86 |
| 2011-02-02 | 235.86 |
| 2011-02-01 | 228.93 |
| 2011-01-31 | 230.66 |
| 2011-01-28 | 227.89 |
| 2011-01-27 | 230.66 |
| 2011-01-26 | 229.97 |
| 2011-01-25 | 231.01 |
| 2011-01-24 | 230.66 |
| 2011-01-21 | 230.66 |
| 2011-01-20 | 230.66 |
| 2011-01-19 | 232.39 |
| 2011-01-18 | 229.97 |
| 2011-01-17 | 228.93 |
| 2011-01-14 | 228.93 |
| 2011-01-13 | 229.62 |
| 2011-01-12 | 228.93 |
| 2011-01-11 | 224.78 |
| 2011-01-10 | 224.78 |
| 2011-01-07 | 226.16 |
| 2011-01-06 | 220.97 |
| 2011-01-05 | 223.74 |
| 2011-01-04 | 220.27 |
| 2011-01-03 | 217.16 |
| 2010-12-31 | 214.39 |
| 2010-12-30 | 214.04 |
| 2010-12-29 | 211.62 |
| 2010-12-28 | 211.62 |
| 2010-12-24 | 211.62 |
| 2010-12-23 | 211.27 |
| 2010-12-22 | 211.62 |
| 2010-12-21 | 210.23 |
| 2010-12-20 | 209.54 |
| 2010-12-17 | 212.31 |
| 2010-12-16 | 210.93 |
| 2010-12-15 | 213.35 |
| 2010-12-14 | 213.35 |
| 2010-12-13 | 213.35 |
| 2010-12-10 | 211.62 |
| 2010-12-09 | 211.62 |
| 2010-12-08 | 213.70 |
| 2010-12-07 | 218.54 |
| 2010-12-06 | 216.81 |
| 2010-12-03 | 211.62 |
| 2010-12-02 | 212.66 |
| 2010-12-01 | 211.62 |
| 2010-11-30 | 215.08 |
| 2010-11-29 | 211.62 |
| 2010-11-26 | 208.16 |
| 2010-11-25 | 211.62 |
| 2010-11-24 | 218.54 |
| 2010-11-23 | 209.54 |
| 2010-11-22 | 215.08 |
| 2010-11-19 | 217.85 |
| 2010-11-18 | 218.20 |
| 2010-11-17 | 215.08 |
| 2010-11-16 | 218.89 |
| 2010-11-15 | 222.01 |
| 2010-11-12 | 222.01 |
| 2010-11-11 | 228.24 |
| 2010-11-10 | 228.93 |
| 2010-11-09 | 230.32 |
| 2010-11-08 | 231.70 |
| 2010-11-05 | 226.85 |
| 2010-11-04 | 225.12 |
| 2010-11-03 | 220.27 |
| 2010-11-02 | 218.54 |
| 2010-11-01 | 218.54 |
| 2010-10-29 | 215.77 |
| 2010-10-28 | 220.97 |
| 2010-10-27 | 221.31 |
| 2010-10-26 | 222.35 |
| 2010-10-25 | 225.47 |
| 2010-10-22 | 222.70 |
| 2010-10-21 | 222.01 |
| 2010-10-20 | 222.70 |
| 2010-10-19 | 226.16 |
| 2010-10-18 | 225.47 |
| 2010-10-15 | 227.55 |
| 2010-10-14 | 232.39 |
| 2010-10-13 | 222.01 |
| 2010-10-12 | 213.70 |
| 2010-10-11 | 211.62 |
| 2010-10-08 | 203.65 |
| 2010-10-07 | 201.23 |
| 2010-10-06 | 201.23 |
| 2010-10-05 | 204.35 |
| 2010-10-04 | 204.69 |
| 2010-09-30 | 193.27 |
| 2010-09-29 | 199.15 |
| 2010-09-28 | 194.65 |
| 2010-09-27 | 201.23 |
| 2010-09-24 | 197.77 |
| 2010-09-22 | 192.23 |
| 2010-09-21 | 190.53 |
| 2010-09-20 | 189.17 |
| 2010-09-17 | 188.49 |
| 2010-09-16 | 187.47 |
| 2010-09-15 | 186.45 |
| 2010-09-14 | 182.70 |
| 2010-09-13 | 184.06 |
| 2010-09-10 | 181.68 |
| 2010-09-09 | 177.26 |
| 2010-09-08 | 175.56 |
| 2010-09-07 | 172.84 |
| 2010-09-06 | 172.16 |
| 2010-09-03 | 172.16 |
| 2010-09-02 | 168.76 |
| 2010-09-01 | 168.76 |
| 2010-08-31 | 168.76 |
| 2010-08-30 | 168.76 |
| 2010-08-27 | 168.76 |
| 2010-08-26 | 169.10 |
| 2010-08-25 | 168.76 |
| 2010-08-24 | 168.76 |
| 2010-08-23 | 168.76 |
| 2010-08-20 | 172.16 |
| 2010-08-19 | 172.16 |
| 2010-08-18 | 172.16 |
| 2010-08-17 | 172.16 |
| 2010-08-16 | 172.50 |
| 2010-08-13 | 175.56 |
| 2010-08-12 | 172.50 |
| 2010-08-11 | 175.56 |
| 2010-08-10 | 175.56 |
| 2010-08-09 | 175.90 |
| 2010-08-06 | 175.56 |
| 2010-08-05 | 173.86 |
| 2010-08-04 | 171.82 |
| 2010-08-03 | 170.80 |
| 2010-08-02 | 169.10 |
| 2010-07-30 | 166.37 |
| 2010-07-29 | 166.03 |
| 2010-07-28 | 168.76 |
| 2010-07-27 | 168.07 |
| 2010-07-26 | 168.07 |
| 2010-07-23 | 168.07 |
| 2010-07-22 | 163.65 |
| 2010-07-21 | 161.95 |
| 2010-07-20 | 163.65 |
| 2010-07-19 | 161.95 |
| 2010-07-16 | 163.65 |
| 2010-07-15 | 163.65 |
| 2010-07-14 | 161.27 |
| 2010-07-13 | 160.25 |
| 2010-07-12 | 165.35 |
| 2010-07-09 | 162.29 |
| 2010-07-08 | 161.95 |
| 2010-07-07 | 156.85 |
| 2010-07-06 | 161.27 |
| 2010-07-05 | 161.27 |
| 2010-07-02 | 160.25 |
| 2010-06-30 | 160.25 |
| 2010-06-29 | 163.65 |
| 2010-06-28 | 161.61 |
| 2010-06-25 | 157.19 |
| 2010-06-24 | 163.65 |
| 2010-06-23 | 161.95 |
| 2010-06-22 | 161.27 |
| 2010-06-21 | 159.57 |
| 2010-06-18 | 151.75 |
| 2010-06-17 | 156.85 |
| 2010-06-15 | 158.55 |
| 2010-06-14 | 158.55 |
| 2010-06-11 | 158.55 |
| 2010-06-10 | 158.55 |
| 2010-06-09 | 158.55 |
| 2010-06-08 | 158.55 |
| 2010-06-07 | 158.55 |
| 2010-06-04 | 158.55 |
| 2010-06-03 | 161.24 |
| 2010-06-02 | 158.55 |
| 2010-06-01 | 160.56 |
| 2010-05-31 | 154.86 |
| 2010-05-28 | 154.86 |
| 2010-05-27 | 157.54 |
| 2010-05-26 | 151.16 |
| 2010-05-25 | 145.12 |
| 2010-05-24 | 144.45 |
| 2010-05-20 | 150.15 |
| 2010-05-19 | 155.53 |
| 2010-05-18 | 156.87 |
| 2010-05-17 | 156.87 |
| 2010-05-14 | 159.56 |
| 2010-05-13 | 159.56 |
| 2010-05-12 | 160.90 |
| 2010-05-11 | 160.90 |
| 2010-05-10 | 160.23 |
| 2010-05-07 | 159.56 |
| 2010-05-06 | 167.95 |
| 2010-05-05 | 165.26 |
| 2010-05-04 | 168.96 |
| 2010-05-03 | 169.29 |
| 2010-04-30 | 169.29 |
| 2010-04-29 | 168.96 |
| 2010-04-28 | 168.62 |
| 2010-04-27 | 171.98 |
| 2010-04-26 | 168.96 |
| 2010-04-23 | 168.96 |
| 2010-04-22 | 168.62 |
| 2010-04-21 | 168.96 |
| 2010-04-20 | 171.64 |
| 2010-04-19 | 161.91 |
| 2010-04-16 | 164.59 |
| 2010-04-15 | 165.60 |
| 2010-04-14 | 168.62 |
| 2010-04-13 | 168.62 |
| 2010-04-12 | 168.62 |
| 2010-04-09 | 168.62 |
| 2010-04-08 | 168.62 |
| 2010-04-07 | 178.70 |
| 2010-04-01 | 178.70 |
| 2010-03-31 | 178.70 |
| 2010-03-30 | 178.70 |
| 2010-03-29 | 178.70 |
| 2010-03-26 | 177.02 |
| 2010-03-25 | 177.02 |
| 2010-03-24 | 177.02 |
| 2010-03-23 | 177.35 |
| 2010-03-22 | 178.70 |
| 2010-03-19 | 179.37 |
| 2010-03-18 | 185.41 |
| 2010-03-17 | 183.73 |
| 2010-03-16 | 186.42 |
| 2010-03-15 | 182.05 |
| 2010-03-12 | 182.05 |
| 2010-03-11 | 179.03 |
| 2010-03-10 | 178.70 |
| 2010-03-09 | 178.70 |
| 2010-03-08 | 178.70 |
| 2010-03-05 | 176.68 |
| 2010-03-04 | 176.68 |
| 2010-03-03 | 175.67 |
| 2010-03-02 | 175.67 |
| 2010-03-01 | 173.66 |
| 2010-02-26 | 171.98 |
| 2010-02-25 | 177.35 |
| 2010-02-24 | 178.02 |
| 2010-02-23 | 177.69 |
| 2010-02-22 | 177.35 |
| 2010-02-19 | 178.70 |
| 2010-02-18 | 178.70 |
| 2010-02-17 | 178.70 |
| 2010-02-12 | 178.70 |
| 2010-02-11 | 178.70 |
| 2010-02-10 | 175.34 |
| 2010-02-09 | 176.35 |
| 2010-02-08 | 176.35 |
| 2010-02-05 | 176.35 |
| 2010-02-04 | 176.35 |
| 2010-02-03 | 179.70 |
| 2010-02-02 | 174.33 |
| 2010-02-01 | 174.33 |
| 2010-01-29 | 175.67 |
| 2010-01-28 | 177.02 |
| 2010-01-27 | 177.69 |
| 2010-01-26 | 177.69 |
| 2010-01-25 | 178.70 |
| 2010-01-22 | 172.99 |
| 2010-01-21 | 174.00 |
| 2010-01-20 | 177.02 |
| 2010-01-19 | 180.37 |
| 2010-01-18 | 178.70 |
| 2010-01-15 | 178.70 |
| 2010-01-14 | 182.05 |
| 2010-01-13 | 184.40 |
| 2010-01-12 | 184.40 |
| 2010-01-11 | 184.40 |
| 2010-01-08 | 188.43 |
| 2010-01-07 | 181.38 |
| 2010-01-06 | 181.72 |
| 2010-01-05 | 185.41 |
| 2010-01-04 | 181.38 |
| 2009-12-31 | 181.38 |
| 2009-12-30 | 180.71 |
| 2009-12-29 | 179.03 |
| 2009-12-28 | 180.71 |
| 2009-12-24 | 180.71 |
| 2009-12-23 | 179.39 |
| 2009-12-22 | 176.74 |
| 2009-12-21 | 176.74 |
| 2009-12-18 | 170.13 |
| 2009-12-17 | 170.13 |
| 2009-12-16 | 175.42 |
| 2009-12-15 | 179.72 |
| 2009-12-14 | 181.04 |
| 2009-12-11 | 179.39 |
| 2009-12-10 | 178.40 |
| 2009-12-09 | 183.36 |
| 2009-12-08 | 190.30 |
| 2009-12-07 | 186.99 |
| 2009-12-04 | 178.07 |
| 2009-12-03 | 178.73 |
| 2009-12-02 | 185.34 |
| 2009-12-01 | 181.04 |
| 2009-11-30 | 181.04 |
| 2009-11-27 | 176.08 |
| 2009-11-26 | 181.04 |
| 2009-11-25 | 181.70 |
| 2009-11-24 | 181.70 |
| 2009-11-23 | 184.35 |
| 2009-11-20 | 184.35 |
| 2009-11-19 | 186.00 |
| 2009-11-18 | 186.00 |
| 2009-11-17 | 186.00 |
| 2009-11-16 | 181.04 |
| 2009-11-13 | 181.04 |
| 2009-11-12 | 181.04 |
| 2009-11-11 | 179.39 |
| 2009-11-10 | 179.39 |
| 2009-11-09 | 179.39 |
| 2009-11-06 | 179.39 |
| 2009-11-05 | 181.70 |
| 2009-11-04 | 181.70 |
| 2009-11-03 | 182.69 |
| 2009-11-02 | 182.69 |
| 2009-10-30 | 182.69 |
| 2009-10-29 | 180.71 |
| 2009-10-28 | 184.35 |
| 2009-10-27 | 181.04 |
| 2009-10-23 | 179.39 |
| 2009-10-22 | 183.36 |
| 2009-10-21 | 180.38 |
| 2009-10-20 | 180.38 |
| 2009-10-19 | 181.04 |
| 2009-10-16 | 174.76 |
| 2009-10-15 | 178.73 |
| 2009-10-14 | 181.04 |
| 2009-10-13 | 181.04 |
| 2009-10-12 | 177.73 |
| 2009-10-09 | 188.98 |
| 2009-10-08 | 179.39 |
| 2009-10-07 | 184.35 |
| 2009-10-06 | 181.04 |
| 2009-10-05 | 181.04 |
| 2009-10-02 | 181.04 |
| 2009-09-30 | 186.33 |
| 2009-09-29 | 186.33 |
| 2009-09-28 | 181.04 |
| 2009-09-25 | 170.46 |
| 2009-09-24 | 170.46 |
| 2009-09-23 | 172.44 |
| 2009-09-22 | 168.48 |
| 2009-09-21 | 168.81 |
| 2009-09-18 | 168.81 |
| 2009-09-17 | 165.17 |
| 2009-09-16 | 163.19 |
| 2009-09-15 | 165.83 |
| 2009-09-14 | 166.16 |
| 2009-09-11 | 162.86 |
| 2009-09-10 | 157.90 |
| 2009-09-09 | 157.90 |
| 2009-09-08 | 151.28 |
| 2009-09-07 | 151.28 |
| 2009-09-04 | 151.28 |
| 2009-09-03 | 151.28 |
| 2009-09-02 | 151.28 |
| 2009-09-01 | 159.55 |
| 2009-08-31 | 153.93 |
| 2009-08-28 | 157.24 |
| 2009-08-27 | 157.24 |
| 2009-08-26 | 157.24 |
| 2009-08-25 | 153.03 |
| 2009-08-24 | 153.03 |
| 2009-08-21 | 152.06 |
| 2009-08-20 | 155.62 |
| 2009-08-19 | 155.62 |
| 2009-08-18 | 150.12 |
| 2009-08-17 | 150.12 |
| 2009-08-14 | 158.85 |
| 2009-08-13 | 158.85 |
| 2009-08-12 | 158.85 |
| 2009-08-11 | 155.94 |
| 2009-08-10 | 155.94 |
| 2009-08-07 | 154.32 |
| 2009-08-06 | 159.50 |
| 2009-08-05 | 152.38 |
| 2009-08-04 | 155.62 |
| 2009-08-03 | 154.00 |
| 2009-07-31 | 149.15 |
| 2009-07-30 | 144.62 |
| 2009-07-29 | 144.62 |
| 2009-07-28 | 148.50 |
| 2009-07-27 | 148.50 |
| 2009-07-24 | 144.29 |
| 2009-07-23 | 143.97 |
| 2009-07-22 | 142.03 |
| 2009-07-21 | 140.09 |
| 2009-07-20 | 137.82 |
| 2009-07-17 | 137.82 |
| 2009-07-16 | 131.35 |
| 2009-07-15 | 130.70 |
| 2009-07-14 | 132.00 |
| 2009-07-13 | 132.00 |
| 2009-07-10 | 135.23 |
| 2009-07-09 | 139.12 |
| 2009-07-08 | 142.67 |
| 2009-07-07 | 141.06 |
| 2009-07-06 | 140.09 |
| 2009-07-03 | 140.41 |
| 2009-07-02 | 141.38 |
| 2009-06-30 | 141.06 |
| 2009-06-29 | 143.32 |
| 2009-06-26 | 143.32 |
| 2009-06-25 | 139.76 |
| 2009-06-24 | 139.12 |
| 2009-06-23 | 143.32 |
| 2009-06-22 | 143.32 |
| 2009-06-19 | 142.67 |
| 2009-06-18 | 142.67 |
| 2009-06-17 | 136.53 |
| 2009-06-16 | 139.44 |
| 2009-06-15 | 142.67 |
| 2009-06-12 | 142.67 |
| 2009-06-11 | 140.09 |
| 2009-06-10 | 141.06 |
| 2009-06-09 | 145.59 |
| 2009-06-08 | 151.73 |
| 2009-06-05 | 152.38 |
| 2009-06-04 | 147.53 |
| 2009-06-03 | 153.68 |
| 2009-06-02 | 150.76 |
| 2009-06-01 | 155.62 |
| 2009-05-29 | 153.35 |
| 2009-05-27 | 144.94 |
| 2009-05-26 | 135.88 |
| 2009-05-25 | 127.14 |
| 2009-05-22 | 114.52 |
| 2009-05-21 | 116.79 |
| 2009-05-20 | 126.17 |
| 2009-05-19 | 107.73 |
| 2009-05-18 | 96.73 |
| 2009-05-15 | 97.38 |
| 2009-05-14 | 94.46 |
| 2009-05-13 | 99.96 |
| 2009-05-12 | 95.76 |
| 2009-05-11 | 96.08 |
| 2009-05-08 | 96.08 |
| 2009-05-07 | 97.38 |
| 2009-05-06 | 95.43 |
| 2009-05-05 | 90.90 |
| 2009-05-04 | 93.17 |
| 2009-04-30 | 84.76 |
| 2009-04-29 | 81.20 |
| 2009-04-28 | 81.20 |
| 2009-04-27 | 82.82 |
| 2009-04-24 | 90.90 |
| 2009-04-23 | 91.55 |
| 2009-04-22 | 88.96 |
| 2009-04-21 | 87.67 |
| 2009-04-20 | 89.29 |
| 2009-04-17 | 87.67 |
| 2009-04-16 | 82.17 |
| 2009-04-15 | 83.46 |
| 2009-04-14 | 81.20 |
| 2009-04-09 | 69.87 |
| 2009-04-08 | 66.64 |
| 2009-04-07 | 67.28 |
| 2009-04-06 | 68.25 |
| 2009-04-03 | 67.61 |
| 2009-04-02 | 65.99 |
| 2009-04-01 | 63.40 |
| 2009-03-31 | 62.11 |
| 2009-03-30 | 61.78 |
| 2009-03-27 | 63.40 |
| 2009-03-26 | 64.37 |
| 2009-03-25 | 62.75 |
| 2009-03-24 | 63.40 |
| 2009-03-23 | 63.40 |
| 2009-03-20 | 61.78 |
| 2009-03-19 | 63.08 |
| 2009-03-18 | 63.40 |
| 2009-03-17 | 63.40 |
| 2009-03-16 | 61.46 |
| 2009-03-13 | 61.78 |
| 2009-03-12 | 61.78 |
| 2009-03-11 | 61.46 |
| 2009-03-10 | 62.11 |
| 2009-03-09 | 62.11 |
| 2009-03-06 | 62.11 |
| 2009-03-05 | 64.70 |
| 2009-03-04 | 65.34 |
| 2009-03-03 | 66.64 |
| 2009-03-02 | 68.25 |
| 2009-02-27 | 68.25 |
| 2009-02-26 | 68.25 |
| 2009-02-25 | 71.49 |
| 2009-02-24 | 69.87 |
| 2009-02-23 | 68.90 |
| 2009-02-20 | 68.90 |
| 2009-02-19 | 73.76 |
| 2009-02-18 | 76.34 |
| 2009-02-17 | 76.34 |
| 2009-02-16 | 74.73 |
| 2009-02-13 | 74.73 |
| 2009-02-12 | 74.73 |
| 2009-02-11 | 77.31 |
| 2009-02-10 | 74.73 |
| 2009-02-09 | 74.73 |
| 2009-02-06 | 74.73 |
| 2009-02-05 | 74.73 |
| 2009-02-04 | 71.49 |
| 2009-02-03 | 74.73 |
| 2009-02-02 | 71.49 |
| 2009-01-30 | 74.73 |
| 2009-01-29 | 72.46 |
| 2009-01-23 | 70.84 |
| 2009-01-22 | 68.25 |
| 2009-01-21 | 68.25 |
| 2009-01-20 | 72.78 |
| 2009-01-19 | 68.25 |
| 2009-01-16 | 65.34 |
| 2009-01-15 | 65.02 |
| 2009-01-14 | 70.52 |
| 2009-01-13 | 73.11 |
| 2009-01-12 | 77.31 |
| 2009-01-09 | 81.52 |
| 2009-01-08 | 73.76 |
| 2009-01-07 | 75.05 |
| 2009-01-06 | 72.14 |
| 2009-01-05 | 67.61 |
| 2009-01-02 | 65.34 |
| 2008-12-31 | 65.02 |
| 2008-12-30 | 64.70 |
| 2008-12-29 | 69.73 |
| 2008-12-24 | 64.08 |
| 2008-12-23 | 62.19 |
| 2008-12-22 | 65.33 |
| 2008-12-19 | 61.56 |
| 2008-12-18 | 61.88 |
| 2008-12-17 | 66.59 |
| 2008-12-16 | 65.02 |
| 2008-12-15 | 66.28 |
| 2008-12-12 | 65.96 |
| 2008-12-11 | 65.65 |
| 2008-12-10 | 63.45 |
| 2008-12-09 | 61.88 |
| 2008-12-08 | 56.85 |
| 2008-12-05 | 49.30 |
| 2008-12-04 | 47.42 |
| 2008-12-03 | 45.22 |
| 2008-12-02 | 50.87 |
| 2008-12-01 | 50.87 |
| 2008-11-28 | 53.70 |
| 2008-11-27 | 50.87 |
| 2008-11-26 | 49.30 |
| 2008-11-25 | 47.73 |
| 2008-11-24 | 47.73 |
| 2008-11-21 | 47.73 |
| 2008-11-20 | 47.10 |
| 2008-11-19 | 50.87 |
| 2008-11-18 | 46.16 |
| 2008-11-17 | 49.30 |
| 2008-11-14 | 49.62 |
| 2008-11-13 | 49.30 |
| 2008-11-12 | 50.87 |
| 2008-11-11 | 50.25 |
| 2008-11-10 | 50.87 |
| 2008-11-07 | 48.67 |
| 2008-11-06 | 49.30 |
| 2008-11-05 | 55.27 |
| 2008-11-04 | 51.82 |
| 2008-11-03 | 52.45 |
| 2008-10-31 | 50.87 |
| 2008-10-30 | 49.62 |
| 2008-10-29 | 52.45 |
| 2008-10-28 | 50.87 |
| 2008-10-27 | 44.59 |
| 2008-10-24 | 59.05 |
| 2008-10-23 | 79.16 |
| 2008-10-22 | 91.74 |
| 2008-10-21 | 98.34 |
| 2008-10-20 | 102.74 |
| 2008-10-17 | 109.02 |
| 2008-10-16 | 109.02 |
| 2008-10-15 | 120.03 |
| 2008-10-14 | 125.37 |
| 2008-10-13 | 131.03 |
| 2008-10-10 | 132.60 |
| 2008-10-09 | 138.88 |
| 2008-10-08 | 138.88 |
| 2008-10-06 | 138.88 |
| 2008-10-03 | 145.17 |
| 2008-10-02 | 154.60 |
| 2008-09-30 | 166.86 |
| 2008-09-29 | 167.17 |
| 2008-09-26 | 167.17 |
| 2008-09-25 | 185.09 |
| 2008-09-24 | 191.69 |
| 2008-09-23 | 187.92 |
| 2008-09-22 | 182.89 |
| 2008-09-19 | 179.12 |
| 2008-09-18 | 182.89 |
| 2008-09-17 | 186.35 |
| 2008-09-16 | 183.20 |
| 2008-09-12 | 197.03 |
| 2008-09-11 | 203.32 |
| 2008-09-10 | 211.18 |
| 2008-09-09 | 208.04 |
| 2008-09-08 | 198.61 |
| 2008-09-05 | 197.98 |
| 2008-09-04 | 198.61 |
| 2008-09-03 | 200.18 |
| 2008-09-02 | 200.18 |
| 2008-09-01 | 204.89 |
| 2008-08-29 | 204.89 |
| 2008-08-28 | 211.18 |
| 2008-08-27 | 211.18 |
| 2008-08-26 | 208.04 |
| 2008-08-25 | 208.04 |
| 2008-08-21 | 206.78 |
| 2008-08-20 | 212.30 |
| 2008-08-19 | 208.01 |
| 2008-08-18 | 213.53 |
| 2008-08-15 | 214.75 |
| 2008-08-14 | 207.39 |
| 2008-08-13 | 212.91 |
| 2008-08-12 | 215.98 |
| 2008-08-11 | 209.85 |
| 2008-08-08 | 209.23 |
| 2008-08-07 | 210.46 |
| 2008-08-05 | 206.78 |
| 2008-08-04 | 211.69 |
| 2008-08-01 | 212.91 |
| 2008-07-31 | 220.28 |
| 2008-07-30 | 219.66 |
| 2008-07-29 | 217.82 |
| 2008-07-28 | 220.28 |
| 2008-07-25 | 220.89 |
| 2008-07-24 | 226.41 |
| 2008-07-23 | 226.41 |
| 2008-07-22 | 222.73 |
| 2008-07-21 | 221.50 |
| 2008-07-18 | 214.75 |
| 2008-07-17 | 222.12 |
| 2008-07-16 | 222.73 |
| 2008-07-15 | 212.30 |
| 2008-07-14 | 220.89 |
| 2008-07-11 | 240.52 |
| 2008-07-10 | 240.52 |
| 2008-07-09 | 240.52 |
| 2008-07-08 | 237.46 |
| 2008-07-07 | 234.39 |
| 2008-07-04 | 233.77 |
| 2008-07-03 | 233.77 |
| 2008-07-02 | 242.98 |
| 2008-06-30 | 237.46 |
| 2008-06-27 | 240.52 |
| 2008-06-26 | 242.98 |
| 2008-06-25 | 242.98 |
| 2008-06-24 | 242.98 |
| 2008-06-23 | 242.36 |
| 2008-06-20 | 246.66 |
| 2008-06-19 | 250.34 |
| 2008-06-18 | 250.34 |
| 2008-06-17 | 255.86 |
| 2008-06-16 | 255.86 |
| 2008-06-13 | 249.73 |
| 2008-06-12 | 244.82 |
| 2008-06-11 | 255.86 |
| 2008-06-10 | 255.86 |
| 2008-06-06 | 257.70 |
| 2008-06-05 | 258.93 |
| 2008-06-04 | 258.93 |
| 2008-06-03 | 255.25 |
| 2008-06-02 | 254.02 |
| 2008-05-30 | 249.11 |
| 2008-05-29 | 257.70 |
| 2008-05-28 | 254.02 |
| 2008-05-27 | 254.02 |
| 2008-05-26 | 254.02 |
| 2008-05-23 | 254.02 |
| 2008-05-22 | 255.86 |
| 2008-05-21 | 252.79 |
| 2008-05-20 | 257.70 |
| 2008-05-19 | 263.84 |
| 2008-05-16 | 262.61 |
| 2008-05-15 | 268.13 |
| 2008-05-14 | 267.52 |
| 2008-05-13 | 266.29 |
| 2008-05-09 | 265.07 |
| 2008-05-08 | 263.23 |
| 2008-05-07 | 262.00 |
| 2008-05-06 | 262.00 |
| 2008-05-05 | 269.97 |
| 2008-05-02 | 263.23 |
| 2008-04-30 | 263.23 |
| 2008-04-29 | 246.05 |
| 2008-04-28 | 247.89 |
| 2008-04-25 | 246.66 |
| 2008-04-24 | 242.98 |
| 2008-04-23 | 241.14 |
| 2008-04-22 | 244.20 |
| 2008-04-21 | 245.43 |
| 2008-04-18 | 243.59 |
| 2008-04-17 | 246.66 |
| 2008-04-16 | 246.66 |
| 2008-04-15 | 247.27 |
| 2008-04-14 | 245.43 |
| 2008-04-11 | 244.82 |
| 2008-04-10 | 244.82 |
| 2008-04-09 | 244.82 |
| 2008-04-08 | 247.89 |
| 2008-04-07 | 249.11 |
| 2008-04-03 | 252.79 |
| 2008-04-02 | 252.79 |
| 2008-04-01 | 250.95 |
| 2008-03-31 | 247.27 |
| 2008-03-28 | 250.95 |
| 2008-03-27 | 245.43 |
| 2008-03-26 | 252.79 |
| 2008-03-25 | 252.79 |
| 2008-03-20 | 249.73 |
| 2008-03-19 | 255.86 |
| 2008-03-18 | 246.66 |
| 2008-03-17 | 234.39 |
| 2008-03-14 | 244.20 |
| 2008-03-13 | 244.20 |
| 2008-03-12 | 247.89 |
| 2008-03-11 | 244.82 |
| 2008-03-10 | 246.66 |
| 2008-03-07 | 258.32 |
| 2008-03-06 | 258.93 |
| 2008-03-05 | 260.77 |
| 2008-03-04 | 265.07 |
| 2008-03-03 | 268.13 |
| 2008-02-29 | 263.23 |
| 2008-02-28 | 266.91 |
| 2008-02-27 | 266.91 |
| 2008-02-26 | 265.68 |
| 2008-02-25 | 265.68 |
| 2008-02-22 | 273.66 |
| 2008-02-21 | 269.36 |
| 2008-02-20 | 271.81 |
| 2008-02-19 | 273.04 |
| 2008-02-18 | 274.27 |
| 2008-02-15 | 274.27 |
| 2008-02-14 | 274.27 |
| 2008-02-13 | 279.18 |
| 2008-02-12 | 277.34 |
| 2008-02-11 | 276.72 |
| 2008-02-06 | 276.72 |
| 2008-02-05 | 280.40 |
| 2008-02-04 | 280.40 |
| 2008-02-01 | 269.97 |
| 2008-01-31 | 269.97 |
| 2008-01-30 | 274.27 |
| 2008-01-29 | 277.34 |
| 2008-01-28 | 276.11 |
| 2008-01-25 | 276.11 |
| 2008-01-24 | 277.34 |
| 2008-01-23 | 280.40 |
| 2008-01-22 | 261.38 |
| 2008-01-21 | 295.13 |
| 2008-01-18 | 291.45 |
| 2008-01-17 | 289.61 |
| 2008-01-16 | 293.29 |
| 2008-01-15 | 310.47 |
| 2008-01-14 | 314.15 |
| 2008-01-11 | 314.15 |
| 2008-01-10 | 319.67 |
| 2008-01-09 | 322.74 |
| 2008-01-08 | 322.74 |
| 2008-01-07 | 325.81 |
| 2008-01-04 | 325.81 |
| 2008-01-03 | 322.74 |
| 2008-01-02 | 319.06 |
| 2007-12-31 | 321.51 |
| 2007-12-28 | 325.81 |
| 2007-12-27 | 322.13 |
| 2007-12-24 | 300.04 |
| 2007-12-21 | 300.35 |
| 2007-12-20 | 300.35 |
| 2007-12-19 | 297.31 |
| 2007-12-18 | 294.28 |
| 2007-12-17 | 288.21 |
| 2007-12-14 | 296.71 |
| 2007-12-13 | 297.31 |
| 2007-12-12 | 299.74 |
| 2007-12-11 | 299.74 |
| 2007-12-10 | 297.92 |
| 2007-12-07 | 294.28 |
| 2007-12-06 | 298.53 |
| 2007-12-05 | 296.10 |
| 2007-12-04 | 293.67 |
| 2007-12-03 | 288.82 |
| 2007-11-30 | 288.21 |
| 2007-11-29 | 288.21 |
| 2007-11-28 | 287.61 |
| 2007-11-27 | 283.36 |
| 2007-11-26 | 274.87 |
| 2007-11-23 | 277.90 |
| 2007-11-22 | 277.90 |
| 2007-11-21 | 280.33 |
| 2007-11-20 | 280.33 |
| 2007-11-19 | 275.48 |
| 2007-11-16 | 291.25 |
| 2007-11-15 | 292.46 |
| 2007-11-14 | 294.28 |
| 2007-11-13 | 293.67 |
| 2007-11-12 | 286.39 |
| 2007-11-09 | 299.13 |
| 2007-11-08 | 299.13 |
| 2007-11-07 | 297.92 |
| 2007-11-06 | 297.92 |
| 2007-11-05 | 297.31 |
| 2007-11-02 | 299.13 |
| 2007-11-01 | 296.71 |
| 2007-10-31 | 294.89 |
| 2007-10-30 | 294.28 |
| 2007-10-29 | 291.85 |
| 2007-10-26 | 288.21 |
| 2007-10-25 | 286.39 |
| 2007-10-24 | 287.00 |
| 2007-10-23 | 288.21 |
| 2007-10-22 | 288.21 |
| 2007-10-18 | 288.21 |
| 2007-10-17 | 286.39 |
| 2007-10-16 | 291.85 |
| 2007-10-15 | 294.28 |
| 2007-10-12 | 286.39 |
| 2007-10-11 | 289.43 |
| 2007-10-10 | 291.25 |
| 2007-10-09 | 288.21 |
| 2007-10-08 | 291.25 |
| 2007-10-05 | 290.03 |
| 2007-10-04 | 290.03 |
| 2007-10-03 | 291.25 |
| 2007-10-02 | 290.64 |
| 2007-09-28 | 282.15 |
| 2007-09-27 | 280.33 |
| 2007-09-25 | 282.15 |
| 2007-09-24 | 285.18 |
| 2007-09-21 | 277.90 |
| 2007-09-20 | 279.72 |
| 2007-09-19 | 280.93 |
| 2007-09-18 | 291.25 |
| 2007-09-17 | 291.25 |
| 2007-09-14 | 291.25 |
| 2007-09-13 | 291.25 |
| 2007-09-12 | 279.11 |
| 2007-09-11 | 271.23 |
| 2007-09-10 | 268.80 |
| 2007-09-07 | 272.44 |
| 2007-09-06 | 268.20 |
| 2007-09-05 | 273.05 |
| 2007-09-04 | 267.59 |
| 2007-09-03 | 267.59 |
| 2007-08-31 | 273.05 |
| 2007-08-30 | 270.62 |
| 2007-08-29 | 270.62 |
| 2007-08-28 | 270.62 |
| 2007-08-27 | 279.11 |
| 2007-08-24 | 279.11 |
| 2007-08-23 | 279.11 |
| 2007-08-22 | 263.95 |
| 2007-08-21 | 263.95 |
| 2007-08-20 | 257.88 |
| 2007-08-17 | 231.19 |
| 2007-08-16 | 256.67 |
| 2007-08-15 | 265.77 |
| 2007-08-14 | 277.66 |
| 2007-08-13 | 274.69 |
| 2007-08-10 | 277.66 |
| 2007-08-09 | 278.85 |
| 2007-08-08 | 283.61 |
| 2007-08-07 | 283.61 |
| 2007-08-06 | 283.61 |
| 2007-08-03 | 290.15 |
| 2007-08-02 | 292.53 |
| 2007-08-01 | 298.48 |
| 2007-07-31 | 298.48 |
| 2007-07-30 | 299.08 |
| 2007-07-27 | 296.70 |
| 2007-07-26 | 304.43 |
| 2007-07-25 | 304.43 |
| 2007-07-24 | 303.24 |
| 2007-07-23 | 305.02 |
| 2007-07-20 | 307.40 |
| 2007-07-19 | 307.40 |
| 2007-07-18 | 305.62 |
| 2007-07-17 | 316.32 |
| 2007-07-16 | 313.35 |
| 2007-07-13 | 313.35 |
| 2007-07-12 | 310.97 |
| 2007-07-11 | 312.76 |
| 2007-07-10 | 309.19 |
| 2007-07-09 | 310.38 |
| 2007-07-06 | 309.19 |
| 2007-07-05 | 307.40 |
| 2007-07-04 | 298.48 |
| 2007-07-03 | 297.29 |
| 2007-06-29 | 296.10 |
| 2007-06-28 | 303.83 |
| 2007-06-27 | 316.32 |
| 2007-06-26 | 317.51 |
| 2007-06-25 | 308.00 |
| 2007-06-22 | 309.78 |
| 2007-06-21 | 322.87 |
| 2007-06-20 | 315.13 |
| 2007-06-18 | 317.51 |
| 2007-06-15 | 315.73 |
| 2007-06-14 | 313.35 |
| 2007-06-13 | 319.30 |
| 2007-06-12 | 316.32 |
| 2007-06-11 | 316.92 |
| 2007-06-08 | 316.92 |
| 2007-06-07 | 324.06 |
| 2007-06-06 | 339.52 |
| 2007-06-05 | 334.17 |
| 2007-06-04 | 325.24 |
| 2007-06-01 | 316.92 |
| 2007-05-31 | 324.06 |
| 2007-05-30 | 310.97 |
| 2007-05-29 | 316.32 |
| 2007-05-28 | 316.32 |
| 2007-05-25 | 319.30 |
| 2007-05-23 | 316.32 |
| 2007-05-22 | 316.32 |
| 2007-05-21 | 322.27 |
| 2007-05-18 | 321.08 |
| 2007-05-17 | 318.70 |
| 2007-05-16 | 316.92 |
| 2007-05-15 | 351.41 |
| 2007-05-14 | 354.98 |
| 2007-05-11 | 366.88 |
| 2007-05-10 | 383.53 |
| 2007-05-09 | 393.64 |
| 2007-05-08 | 374.01 |
| 2007-05-07 | 354.98 |
| 2007-05-04 | 343.09 |
| 2007-05-03 | 325.24 |
| 2007-05-02 | 323.46 |
| 2007-04-30 | 328.22 |
| 2007-04-27 | 328.22 |
| 2007-04-26 | 328.22 |
| 2007-04-25 | 324.06 |
| 2007-04-24 | 324.06 |
| 2007-04-23 | 322.27 |
| 2007-04-20 | 327.62 |
| 2007-04-19 | 325.24 |
| 2007-04-18 | 328.81 |
| 2007-04-17 | 325.24 |
| 2007-04-16 | 327.62 |
| 2007-04-13 | 321.68 |
| 2007-04-12 | 321.68 |
| 2007-04-11 | 325.24 |
| 2007-04-10 | 325.84 |
| 2007-04-04 | 319.89 |
| 2007-04-03 | 319.30 |
| 2007-04-02 | 308.00 |
| 2007-03-30 | 291.94 |
| 2007-03-29 | 263.39 |
| 2007-03-28 | 243.17 |
| 2007-03-27 | 243.76 |
| 2007-03-26 | 237.82 |
| 2007-03-23 | 230.68 |
| 2007-03-22 | 231.87 |
| 2007-03-21 | 233.06 |
| 2007-03-20 | 230.68 |
| 2007-03-19 | 227.11 |
| 2007-03-16 | 221.16 |
| 2007-03-15 | 224.14 |
| 2007-03-14 | 223.54 |
| 2007-03-13 | 224.14 |
| 2007-03-12 | 221.16 |
| 2007-03-09 | 218.78 |
| 2007-03-08 | 219.38 |
| 2007-03-07 | 217.60 |
| 2007-03-06 | 220.57 |
| 2007-03-05 | 217.60 |
| 2007-03-02 | 227.11 |
| 2007-03-01 | 228.90 |
| 2007-02-28 | 228.90 |
| 2007-02-27 | 239.60 |
| 2007-02-26 | 241.98 |
| 2007-02-23 | 241.98 |
| 2007-02-22 | 239.01 |
| 2007-02-21 | 239.60 |
| 2007-02-16 | 236.03 |
| 2007-02-15 | 238.41 |
| 2007-02-14 | 236.03 |
| 2007-02-13 | 246.74 |
| 2007-02-12 | 243.76 |
| 2007-02-09 | 239.60 |
| 2007-02-08 | 230.09 |
| 2007-02-07 | 225.92 |
| 2007-02-06 | 221.16 |
| 2007-02-05 | 215.81 |
| 2007-02-02 | 211.65 |
| 2007-02-01 | 210.46 |
| 2007-01-31 | 211.65 |
| 2007-01-30 | 209.86 |
| 2007-01-29 | 207.48 |
| 2007-01-26 | 207.48 |
| 2007-01-25 | 211.05 |
| 2007-01-24 | 211.65 |
| 2007-01-23 | 209.27 |
| 2007-01-22 | 211.05 |
| 2007-01-19 | 211.65 |
| 2007-01-18 | 209.86 |
| 2007-01-17 | 211.65 |
| 2007-01-16 | 212.24 |
| 2007-01-15 | 209.86 |
| 2007-01-12 | 204.51 |
| 2007-01-11 | 203.32 |
| 2007-01-10 | 202.13 |
| 2007-01-09 | 201.54 |
| 2007-01-08 | 203.32 |
| 2007-01-05 | 200.35 |
| 2007-01-04 | 200.94 |
| 2007-01-03 | 201.54 |
| 2007-01-02 | 201.54 |
| 2006-12-29 | 202.13 |
| 2006-12-28 | 202.73 |
| 2006-12-27 | 204.51 |
| 2006-12-22 | 202.73 |
| 2006-12-21 | 203.32 |
| 2006-12-20 | 206.30 |
| 2006-12-19 | 201.83 |
| 2006-12-18 | 203.01 |
| 2006-12-15 | 201.83 |
| 2006-12-14 | 198.90 |
| 2006-12-13 | 200.66 |
| 2006-12-12 | 201.25 |
| 2006-12-11 | 202.42 |
| 2006-12-08 | 200.66 |
| 2006-12-07 | 201.25 |
| 2006-12-06 | 201.25 |
| 2006-12-05 | 201.25 |
| 2006-12-04 | 200.66 |
| 2006-12-01 | 201.25 |
| 2006-11-30 | 203.01 |
| 2006-11-29 | 203.59 |
| 2006-11-28 | 200.08 |
| 2006-11-27 | 204.18 |
| 2006-11-24 | 200.08 |
| 2006-11-23 | 199.49 |
| 2006-11-22 | 200.08 |
| 2006-11-21 | 200.08 |
| 2006-11-20 | 198.90 |
| 2006-11-17 | 198.32 |
| 2006-11-16 | 199.49 |
| 2006-11-15 | 198.90 |
| 2006-11-14 | 198.90 |
| 2006-11-13 | 198.32 |
| 2006-11-10 | 198.90 |
| 2006-11-09 | 198.90 |
| 2006-11-08 | 198.90 |
| 2006-11-07 | 199.49 |
| 2006-11-06 | 198.90 |
| 2006-11-03 | 199.49 |
| 2006-11-02 | 200.08 |
| 2006-11-01 | 200.08 |
| 2006-10-31 | 201.25 |
| 2006-10-27 | 201.25 |
| 2006-10-26 | 200.66 |
| 2006-10-25 | 200.66 |
| 2006-10-24 | 203.01 |
| 2006-10-23 | 202.42 |
| 2006-10-20 | 202.42 |
| 2006-10-19 | 201.83 |
| 2006-10-18 | 200.08 |
| 2006-10-17 | 200.08 |
| 2006-10-16 | 200.08 |
| 2006-10-13 | 201.83 |
| 2006-10-12 | 200.08 |
| 2006-10-11 | 201.83 |
| 2006-10-10 | 201.83 |
| 2006-10-09 | 201.25 |
| 2006-10-06 | 201.25 |
| 2006-10-05 | 200.66 |
| 2006-10-04 | 201.83 |
| 2006-10-03 | 204.18 |
| 2006-09-29 | 204.77 |
| 2006-09-28 | 204.77 |
| 2006-09-27 | 204.77 |
| 2006-09-26 | 203.59 |
| 2006-09-25 | 204.77 |
| 2006-09-22 | 201.83 |
| 2006-09-21 | 203.01 |
| 2006-09-20 | 203.59 |
| 2006-09-19 | 204.77 |
| 2006-09-18 | 205.35 |
| 2006-09-15 | 204.77 |
| 2006-09-14 | 205.35 |
| 2006-09-13 | 205.35 |
| 2006-09-12 | 204.77 |
| 2006-09-11 | 205.35 |
| 2006-09-08 | 205.35 |
| 2006-09-07 | 205.94 |
| 2006-09-06 | 205.94 |
| 2006-09-05 | 208.28 |
| 2006-09-04 | 207.70 |
| 2006-09-01 | 207.11 |
| 2006-08-31 | 204.77 |
| 2006-08-30 | 206.52 |
| 2006-08-29 | 202.42 |
| 2006-08-28 | 202.42 |
| 2006-08-25 | 205.35 |
| 2006-08-24 | 203.59 |
| 2006-08-23 | 205.35 |
| 2006-08-22 | 205.35 |
| 2006-08-21 | 204.78 |
| 2006-08-18 | 201.91 |
| 2006-08-17 | 200.77 |
| 2006-08-16 | 208.79 |
| 2006-08-15 | 208.22 |
| 2006-08-14 | 208.22 |
| 2006-08-11 | 208.22 |
| 2006-08-10 | 206.50 |
| 2006-08-09 | 209.36 |
| 2006-08-08 | 205.35 |
| 2006-08-07 | 205.35 |
| 2006-08-04 | 205.35 |
| 2006-08-03 | 205.35 |
| 2006-08-02 | 205.92 |
| 2006-08-01 | 204.78 |
| 2006-07-31 | 204.78 |
| 2006-07-28 | 205.92 |
| 2006-07-27 | 204.21 |
| 2006-07-26 | 203.63 |
| 2006-07-25 | 203.06 |
| 2006-07-24 | 203.06 |
| 2006-07-21 | 205.06 |
| 2006-07-20 | 203.63 |
| 2006-07-19 | 202.20 |
| 2006-07-18 | 200.77 |
| 2006-07-17 | 200.77 |
| 2006-07-14 | 200.77 |
| 2006-07-13 | 200.77 |
| 2006-07-12 | 203.63 |
| 2006-07-11 | 203.63 |
| 2006-07-10 | 203.63 |
| 2006-07-07 | 202.20 |
| 2006-07-06 | 200.77 |
| 2006-07-05 | 200.77 |
| 2006-07-04 | 203.63 |
| 2006-07-03 | 203.63 |
| 2006-06-30 | 200.77 |
| 2006-06-29 | 203.63 |
| 2006-06-28 | 200.77 |
| 2006-06-27 | 193.61 |
| 2006-06-26 | 193.61 |
| 2006-06-23 | 193.61 |
| 2006-06-22 | 195.04 |
| 2006-06-21 | 195.04 |
| 2006-06-20 | 195.04 |
| 2006-06-19 | 195.04 |
| 2006-06-16 | 196.47 |
| 2006-06-15 | 192.17 |
| 2006-06-14 | 192.17 |
| 2006-06-13 | 187.88 |
| 2006-06-12 | 193.61 |
| 2006-06-09 | 195.04 |
| 2006-06-08 | 195.04 |
| 2006-06-07 | 195.04 |
| 2006-06-06 | 196.47 |
| 2006-06-05 | 196.47 |
| 2006-06-02 | 196.47 |
| 2006-06-01 | 195.04 |
| 2006-05-30 | 196.47 |
| 2006-05-29 | 197.90 |
| 2006-05-26 | 197.90 |
| 2006-05-25 | 195.04 |
| 2006-05-24 | 197.90 |
| 2006-05-23 | 199.34 |
| 2006-05-22 | 202.20 |
| 2006-05-19 | 207.93 |
| 2006-05-18 | 209.36 |
| 2006-05-17 | 209.36 |
| 2006-05-16 | 207.93 |
| 2006-05-15 | 209.36 |
| 2006-05-12 | 210.79 |
| 2006-05-11 | 212.23 |
| 2006-05-10 | 212.23 |
| 2006-05-09 | 215.09 |
| 2006-05-08 | 215.09 |
| 2006-05-04 | 215.09 |
| 2006-05-03 | 213.66 |
| 2006-05-02 | 213.66 |
| 2006-04-28 | 210.79 |
| 2006-04-27 | 215.09 |
| 2006-04-26 | 215.09 |
| 2006-04-25 | 210.79 |
| 2006-04-24 | 215.09 |
| 2006-04-21 | 215.09 |
| 2006-04-20 | 217.95 |
| 2006-04-19 | 219.39 |
| 2006-04-18 | 212.23 |
| 2006-04-13 | 212.23 |
| 2006-04-12 | 210.79 |
| 2006-04-11 | 210.79 |
| 2006-04-10 | 210.79 |
| 2006-04-07 | 212.23 |
| 2006-04-06 | 212.23 |
| 2006-04-04 | 213.66 |
| 2006-04-03 | 215.09 |
| 2006-03-31 | 210.79 |
| 2006-03-30 | 210.79 |
| 2006-03-29 | 210.79 |
| 2006-03-28 | 212.23 |
| 2006-03-27 | 212.23 |
| 2006-03-24 | 213.66 |
| 2006-03-23 | 215.09 |
| 2006-03-22 | 215.09 |
| 2006-03-21 | 215.09 |
| 2006-03-20 | 215.09 |
| 2006-03-17 | 215.09 |
| 2006-03-16 | 212.23 |
| 2006-03-15 | 215.09 |
| 2006-03-14 | 212.23 |
| 2006-03-13 | 212.23 |
| 2006-03-10 | 212.23 |
| 2006-03-09 | 212.23 |
| 2006-03-08 | 209.36 |
| 2006-03-07 | 215.09 |
| 2006-03-06 | 215.09 |
| 2006-03-03 | 215.09 |
| 2006-03-02 | 215.09 |
| 2006-03-01 | 215.09 |
| 2006-02-28 | 210.79 |
| 2006-02-27 | 213.66 |
| 2006-02-24 | 213.66 |
| 2006-02-23 | 212.23 |
| 2006-02-22 | 206.50 |
| 2006-02-21 | 206.50 |
| 2006-02-20 | 209.36 |
| 2006-02-17 | 209.36 |
| 2006-02-16 | 207.93 |
| 2006-02-15 | 209.36 |
| 2006-02-14 | 209.36 |
| 2006-02-13 | 206.50 |
| 2006-02-10 | 209.36 |
| 2006-02-09 | 213.66 |
| 2006-02-08 | 207.93 |
| 2006-02-07 | 212.23 |
| 2006-02-06 | 209.36 |
| 2006-02-03 | 207.93 |
| 2006-02-02 | 209.36 |
| 2006-02-01 | 212.23 |
| 2006-01-27 | 209.36 |
| 2006-01-26 | 209.36 |
| 2006-01-25 | 215.09 |
| 2006-01-24 | 212.23 |
| 2006-01-23 | 212.23 |
| 2006-01-20 | 212.23 |
| 2006-01-19 | 215.09 |
| 2006-01-18 | 213.66 |
| 2006-01-17 | 212.23 |
| 2006-01-16 | 210.79 |
| 2006-01-13 | 210.79 |
| 2006-01-12 | 210.79 |
| 2006-01-11 | 215.09 |
| 2006-01-10 | 210.79 |
| 2006-01-09 | 219.39 |
| 2006-01-06 | 215.09 |
| 2006-01-05 | 213.66 |
| 2006-01-04 | 213.66 |
| 2006-01-03 | 212.23 |
| 2005-12-30 | 213.66 |
| 2005-12-29 | 213.66 |
| 2005-12-28 | 215.09 |
| 2005-12-23 | 215.09 |
| 2005-12-22 | 210.79 |
| 2005-12-21 | 215.03 |
| 2005-12-20 | 206.56 |
| 2005-12-19 | 207.97 |
| 2005-12-16 | 209.38 |
| 2005-12-15 | 207.97 |
| 2005-12-14 | 203.73 |
| 2005-12-13 | 207.97 |
| 2005-12-12 | 198.08 |
| 2005-12-09 | 198.08 |
| 2005-12-08 | 198.08 |
| 2005-12-07 | 199.49 |
| 2005-12-06 | 196.67 |
| 2005-12-05 | 203.73 |
| 2005-12-02 | 207.97 |
| 2005-12-01 | 207.97 |
| 2005-11-30 | 213.62 |
| 2005-11-29 | 213.62 |
| 2005-11-28 | 210.79 |
| 2005-11-25 | 209.38 |
| 2005-11-24 | 209.38 |
| 2005-11-23 | 213.62 |
| 2005-11-22 | 192.43 |
| 2005-11-21 | 192.43 |
| 2005-11-18 | 195.25 |
| 2005-11-17 | 195.25 |
| 2005-11-16 | 195.25 |
| 2005-11-15 | 193.84 |
| 2005-11-14 | 193.84 |
| 2005-11-11 | 196.67 |
| 2005-11-10 | 193.84 |
| 2005-11-09 | 193.84 |
| 2005-11-08 | 189.60 |
| 2005-11-07 | 186.78 |
| 2005-11-04 | 181.13 |
| 2005-11-03 | 181.13 |
| 2005-11-02 | 176.89 |
| 2005-11-01 | 178.30 |
| 2005-10-31 | 172.65 |
| 2005-10-28 | 175.48 |
| 2005-10-27 | 179.71 |
| 2005-10-26 | 188.19 |
| 2005-10-25 | 188.19 |
| 2005-10-24 | 188.19 |
| 2005-10-21 | 196.67 |
| 2005-10-20 | 207.97 |
| 2005-10-19 | 207.97 |
| 2005-10-18 | 210.79 |
| 2005-10-17 | 202.32 |
| 2005-10-14 | 206.56 |
| 2005-10-13 | 206.56 |
| 2005-10-12 | 206.56 |
| 2005-10-10 | 212.21 |
| 2005-10-07 | 217.86 |
| 2005-10-06 | 217.86 |
| 2005-10-05 | 224.92 |
| 2005-10-04 | 224.92 |
| 2005-10-03 | 220.68 |
| 2005-09-30 | 224.92 |
| 2005-09-29 | 224.92 |
| 2005-09-28 | 224.92 |
| 2005-09-27 | 224.92 |
| 2005-09-26 | 224.92 |
| 2005-09-23 | 224.92 |
| 2005-09-22 | 224.92 |
| 2005-09-21 | 233.40 |
| 2005-09-20 | 233.40 |
| 2005-09-16 | 233.40 |
| 2005-09-15 | 236.22 |
| 2005-09-14 | 236.22 |
| 2005-09-13 | 239.05 |
| 2005-09-12 | 241.87 |
| 2005-09-09 | 246.11 |
| 2005-09-08 | 247.52 |
| 2005-09-07 | 253.17 |
| 2005-09-06 | 253.17 |
| 2005-09-05 | 253.17 |
| 2005-09-02 | 253.17 |
| 2005-09-01 | 254.59 |
| 2005-08-31 | 251.76 |
| 2005-08-30 | 251.76 |
| 2005-08-29 | 250.35 |
| 2005-08-26 | 253.17 |
| 2005-08-25 | 241.87 |
| 2005-08-24 | 241.87 |
| 2005-08-23 | 241.87 |
| 2005-08-22 | 236.22 |
| 2005-08-19 | 241.87 |
| 2005-08-18 | 245.55 |
| 2005-08-17 | 248.32 |
| 2005-08-16 | 249.71 |
| 2005-08-15 | 246.93 |
| 2005-08-12 | 246.93 |
| 2005-08-11 | 246.93 |
| 2005-08-10 | 245.55 |
| 2005-08-09 | 245.55 |
| 2005-08-08 | 249.71 |
| 2005-08-05 | 251.10 |
| 2005-08-04 | 255.26 |
| 2005-08-03 | 253.87 |
| 2005-08-02 | 253.87 |
| 2005-08-01 | 252.48 |
| 2005-07-29 | 244.16 |
| 2005-07-28 | 245.55 |
| 2005-07-27 | 249.71 |
| 2005-07-26 | 245.55 |
| 2005-07-25 | 245.55 |
| 2005-07-22 | 245.55 |
| 2005-07-21 | 240.00 |
| 2005-07-20 | 244.16 |
| 2005-07-19 | 245.55 |
| 2005-07-18 | 246.93 |
| 2005-07-15 | 246.93 |
| 2005-07-14 | 241.38 |
| 2005-07-13 | 240.00 |
| 2005-07-12 | 238.61 |
| 2005-07-11 | 233.06 |
| 2005-07-08 | 230.28 |
| 2005-07-07 | 235.83 |
| 2005-07-06 | 238.61 |
| 2005-07-05 | 242.77 |
| 2005-07-04 | 240.00 |
| 2005-06-30 | 231.67 |
| 2005-06-29 | 237.22 |
| 2005-06-28 | 252.48 |
| 2005-06-27 | 244.16 |
| 2005-06-24 | 241.38 |
| 2005-06-23 | 233.06 |
| 2005-06-22 | 226.12 |
| 2005-06-21 | 223.34 |
| 2005-06-20 | 224.73 |
| 2005-06-17 | 224.73 |
| 2005-06-16 | 223.34 |
| 2005-06-15 | 221.95 |
| 2005-06-14 | 221.95 |
| 2005-06-13 | 219.18 |
| 2005-06-10 | 221.95 |
| 2005-06-09 | 221.95 |
| 2005-06-08 | 224.73 |
| 2005-06-07 | 226.12 |
| 2005-06-06 | 226.12 |
| 2005-06-03 | 221.95 |
| 2005-06-02 | 221.95 |
| 2005-06-01 | 227.51 |
| 2005-05-31 | 224.73 |
| 2005-05-30 | 220.57 |
| 2005-05-27 | 221.95 |
| 2005-05-26 | 219.18 |
| 2005-05-25 | 219.18 |
| 2005-05-24 | 221.95 |
| 2005-05-23 | 219.18 |
| 2005-05-20 | 219.18 |
| 2005-05-19 | 219.18 |
| 2005-05-18 | 213.63 |
| 2005-05-17 | 215.02 |
| 2005-05-13 | 219.18 |
| 2005-05-12 | 220.57 |
| 2005-05-11 | 223.34 |
| 2005-05-10 | 227.51 |
| 2005-05-09 | 221.95 |
| 2005-05-06 | 219.18 |
| 2005-05-05 | 217.79 |
| 2005-05-04 | 212.24 |
| 2005-05-03 | 217.79 |
| 2005-04-29 | 216.40 |
| 2005-04-28 | 219.18 |
| 2005-04-27 | 221.95 |
| 2005-04-26 | 221.95 |
| 2005-04-25 | 220.57 |
| 2005-04-22 | 219.18 |
| 2005-04-21 | 219.18 |
| 2005-04-20 | 215.02 |
| 2005-04-19 | 215.02 |
| 2005-04-18 | 213.63 |
| 2005-04-15 | 228.89 |
| 2005-04-14 | 234.44 |
| 2005-04-13 | 242.77 |
| 2005-04-12 | 245.55 |
| 2005-04-11 | 245.55 |
| 2005-04-08 | 248.32 |
| 2005-04-07 | 244.16 |
| 2005-04-06 | 246.93 |
| 2005-04-04 | 246.93 |
| 2005-04-01 | 235.83 |
| 2005-03-31 | 233.06 |
| 2005-03-30 | 242.77 |
| 2005-03-29 | 242.77 |
| 2005-03-24 | 252.48 |
| 2005-03-23 | 255.26 |
| 2005-03-22 | 255.26 |
| 2005-03-21 | 270.53 |
| 2005-03-18 | 270.53 |
| 2005-03-17 | 270.53 |
| 2005-03-16 | 270.53 |
| 2005-03-15 | 276.08 |
| 2005-03-14 | 288.57 |
| 2005-03-11 | 294.12 |
| 2005-03-10 | 274.69 |
| 2005-03-09 | 271.91 |
| 2005-03-08 | 266.36 |
| 2005-03-07 | 269.14 |
| 2005-03-04 | 267.75 |
| 2005-03-03 | 264.97 |
| 2005-03-02 | 252.48 |
| 2005-03-01 | 251.10 |
| 2005-02-28 | 248.32 |
| 2005-02-25 | 244.16 |
| 2005-02-24 | 238.61 |
| 2005-02-23 | 235.83 |
| 2005-02-22 | 234.44 |
| 2005-02-21 | 235.83 |
| 2005-02-18 | 233.06 |
| 2005-02-17 | 227.51 |
| 2005-02-16 | 228.89 |
| 2005-02-15 | 220.57 |
| 2005-02-14 | 217.79 |
| 2005-02-08 | 219.18 |
| 2005-02-07 | 209.46 |
| 2005-02-04 | 206.69 |
| 2005-02-03 | 206.69 |
| 2005-02-02 | 208.08 |
| 2005-02-01 | 215.02 |
| 2005-01-31 | 219.18 |
| 2005-01-28 | 221.95 |
| 2005-01-27 | 220.57 |
| 2005-01-26 | 216.40 |
| 2005-01-25 | 219.18 |
| 2005-01-24 | 201.14 |
| 2005-01-21 | 201.14 |
| 2005-01-20 | 198.36 |
| 2005-01-19 | 198.36 |
| 2005-01-18 | 194.20 |
| 2005-01-17 | 188.65 |
| 2005-01-14 | 188.65 |
| 2005-01-13 | 191.42 |
| 2005-01-12 | 190.04 |
| 2005-01-11 | 194.20 |
| 2005-01-10 | 188.65 |
| 2005-01-07 | 180.32 |
| 2005-01-06 | 180.32 |
| 2005-01-05 | 178.93 |
| 2005-01-04 | 181.71 |
| 2005-01-03 | 178.93 |
| 2004-12-31 | 180.32 |
| 2004-12-30 | 180.32 |
| 2004-12-29 | 177.55 |
| 2004-12-28 | 178.93 |
| 2004-12-24 | 177.55 |
| 2004-12-23 | 180.32 |
| 2004-12-22 | 176.16 |
| 2004-12-21 | 172.06 |
| 2004-12-20 | 165.22 |
| 2004-12-17 | 163.86 |
| 2004-12-16 | 162.49 |
| 2004-12-15 | 162.49 |
| 2004-12-14 | 163.86 |
| 2004-12-13 | 163.86 |
| 2004-12-10 | 157.02 |
| 2004-12-09 | 154.29 |
| 2004-12-08 | 154.29 |
| 2004-12-07 | 158.39 |
| 2004-12-06 | 158.39 |
| 2004-12-03 | 154.29 |
| 2004-12-02 | 157.02 |
| 2004-12-01 | 158.39 |
| 2004-11-30 | 159.75 |
| 2004-11-29 | 161.12 |
| 2004-11-26 | 154.29 |
| 2004-11-25 | 154.29 |
| 2004-11-24 | 161.12 |
| 2004-11-23 | 162.49 |
| 2004-11-22 | 159.75 |
| 2004-11-19 | 154.29 |
| 2004-11-18 | 150.18 |
| 2004-11-17 | 147.45 |
| 2004-11-16 | 143.35 |
| 2004-11-15 | 143.35 |
| 2004-11-12 | 141.98 |
| 2004-11-11 | 141.98 |
| 2004-11-10 | 141.98 |
| 2004-11-09 | 140.61 |
| 2004-11-08 | 137.88 |
| 2004-11-05 | 141.98 |
| 2004-11-04 | 136.51 |
| 2004-11-03 | 135.15 |
| 2004-11-02 | 136.51 |
| 2004-11-01 | 133.78 |
| 2004-10-29 | 132.41 |
| 2004-10-28 | 133.78 |
| 2004-10-27 | 132.41 |
| 2004-10-26 | 132.41 |
| 2004-10-25 | 132.41 |
| 2004-10-21 | 135.15 |
| 2004-10-20 | 132.41 |
| 2004-10-19 | 132.41 |
| 2004-10-18 | 132.41 |
| 2004-10-15 | 131.04 |
| 2004-10-14 | 128.31 |
| 2004-10-13 | 129.68 |
| 2004-10-12 | 131.04 |
| 2004-10-11 | 133.78 |
| 2004-10-08 | 132.41 |
| 2004-10-07 | 133.78 |
| 2004-10-06 | 132.41 |
| 2004-10-05 | 126.94 |
| 2004-10-04 | 125.58 |
| 2004-09-30 | 122.84 |
| 2004-09-28 | 122.84 |
| 2004-09-27 | 124.21 |
| 2004-09-24 | 125.58 |
| 2004-09-23 | 126.94 |
| 2004-09-22 | 125.58 |
| 2004-09-21 | 122.84 |
| 2004-09-20 | 114.64 |
| 2004-09-17 | 113.27 |
| 2004-09-16 | 114.64 |
| 2004-09-15 | 110.54 |
| 2004-09-14 | 111.90 |
| 2004-09-13 | 110.54 |
| 2004-09-10 | 110.54 |
| 2004-09-09 | 111.90 |
| 2004-09-08 | 113.27 |
| 2004-09-07 | 113.27 |
| 2004-09-06 | 109.17 |
| 2004-09-03 | 109.17 |
| 2004-09-02 | 109.17 |
| 2004-09-01 | 109.17 |
| 2004-08-31 | 105.07 |
| 2004-08-30 | 105.07 |
| 2004-08-27 | 105.07 |
| 2004-08-26 | 105.07 |
| 2004-08-25 | 105.07 |
| 2004-08-24 | 103.70 |
| 2004-08-23 | 105.07 |
| 2004-08-20 | 105.07 |
| 2004-08-19 | 105.07 |
| 2004-08-18 | 102.41 |
| 2004-08-17 | 102.41 |
| 2004-08-16 | 102.41 |
| 2004-08-13 | 102.41 |
| 2004-08-12 | 106.40 |
| 2004-08-11 | 106.40 |
| 2004-08-10 | 106.40 |
| 2004-08-09 | 107.73 |
| 2004-08-06 | 107.73 |
| 2004-08-05 | 107.73 |
| 2004-08-04 | 105.07 |
| 2004-08-03 | 105.07 |
| 2004-08-02 | 105.07 |
| 2004-07-30 | 105.07 |
| 2004-07-29 | 105.07 |
| 2004-07-28 | 106.40 |
| 2004-07-27 | 106.40 |
| 2004-07-26 | 106.40 |
| 2004-07-23 | 106.40 |
| 2004-07-22 | 103.74 |
| 2004-07-21 | 103.74 |
| 2004-07-20 | 101.07 |
| 2004-07-19 | 99.74 |
| 2004-07-16 | 99.74 |
| 2004-07-15 | 98.41 |
| 2004-07-14 | 99.74 |
| 2004-07-13 | 99.74 |
| 2004-07-12 | 99.74 |
| 2004-07-09 | 99.74 |
| 2004-07-08 | 101.07 |
| 2004-07-07 | 98.41 |
| 2004-07-06 | 102.41 |
| 2004-07-05 | 99.74 |
| 2004-07-02 | 98.41 |
| 2004-06-30 | 99.74 |
| 2004-06-29 | 97.08 |
| 2004-06-28 | 99.74 |
| 2004-06-25 | 97.08 |
| 2004-06-24 | 97.08 |
| 2004-06-23 | 95.75 |
| 2004-06-21 | 95.75 |
| 2004-06-18 | 93.08 |
| 2004-06-17 | 95.75 |
| 2004-06-16 | 93.08 |
| 2004-06-15 | 93.08 |
| 2004-06-14 | 94.42 |
| 2004-06-11 | 95.75 |
| 2004-06-10 | 95.75 |
| 2004-06-09 | 95.75 |
| 2004-06-08 | 97.08 |
| 2004-06-07 | 98.41 |
| 2004-06-04 | 95.75 |
| 2004-06-03 | 95.75 |
| 2004-06-02 | 99.74 |
| 2004-06-01 | 98.41 |
| 2004-05-31 | 102.41 |
| 2004-05-28 | 97.08 |
| 2004-05-27 | 93.08 |
| 2004-05-25 | 89.09 |
| 2004-05-24 | 89.09 |
| 2004-05-21 | 89.09 |
| 2004-05-20 | 83.76 |
| 2004-05-19 | 82.43 |
| 2004-05-18 | 81.10 |
| 2004-05-17 | 83.76 |
| 2004-05-14 | 83.76 |
| 2004-05-13 | 86.43 |
| 2004-05-12 | 89.09 |
| 2004-05-11 | 86.43 |
| 2004-05-10 | 81.10 |
| 2004-05-07 | 87.76 |
| 2004-05-06 | 90.42 |
| 2004-05-05 | 89.09 |
| 2004-05-04 | 91.75 |
| 2004-05-03 | 91.75 |
| 2004-04-30 | 91.75 |
| 2004-04-29 | 91.75 |
| 2004-04-28 | 95.75 |
| 2004-04-27 | 94.42 |
| 2004-04-26 | 95.75 |
| 2004-04-23 | 97.08 |
| 2004-04-22 | 98.41 |
| 2004-04-21 | 94.42 |
| 2004-04-20 | 97.08 |
| 2004-04-19 | 95.75 |
| 2004-04-16 | 97.08 |
| 2004-04-15 | 97.08 |
| 2004-04-14 | 97.08 |
| 2004-04-13 | 98.41 |
| 2004-04-08 | 98.41 |
| 2004-04-07 | 98.41 |
| 2004-04-06 | 98.41 |
| 2004-04-02 | 97.08 |
| 2004-04-01 | 97.08 |
| 2004-03-31 | 95.75 |
| 2004-03-30 | 95.75 |
| 2004-03-29 | 95.75 |
| 2004-03-26 | 97.08 |
| 2004-03-25 | 94.42 |
| 2004-03-24 | 97.08 |
| 2004-03-23 | 97.08 |
| 2004-03-22 | 97.08 |
| 2004-03-19 | 97.08 |
| 2004-03-18 | 97.08 |
| 2004-03-17 | 98.41 |
| 2004-03-16 | 97.08 |
| 2004-03-15 | 102.41 |
| 2004-03-12 | 95.75 |
| 2004-03-11 | 97.08 |
| 2004-03-10 | 99.74 |
| 2004-03-09 | 101.07 |
| 2004-03-08 | 102.41 |
| 2004-03-05 | 102.41 |
| 2004-03-04 | 103.74 |
| 2004-03-03 | 99.74 |
| 2004-03-02 | 102.41 |
| 2004-03-01 | 102.41 |
| 2004-02-27 | 101.07 |
| 2004-02-26 | 102.41 |
| 2004-02-25 | 102.41 |
| 2004-02-24 | 105.07 |
| 2004-02-23 | 102.41 |
| 2004-02-20 | 101.07 |
| 2004-02-19 | 99.74 |
| 2004-02-18 | 98.41 |
| 2004-02-17 | 99.74 |
| 2004-02-16 | 98.41 |
| 2004-02-13 | 98.41 |
| 2004-02-12 | 95.75 |
| 2004-02-11 | 94.42 |
| 2004-02-10 | 94.42 |
| 2004-02-09 | 97.08 |
| 2004-02-06 | 94.42 |
| 2004-02-05 | 93.08 |
| 2004-02-04 | 93.08 |
| 2004-02-03 | 94.42 |
| 2004-02-02 | 91.75 |
| 2004-01-30 | 95.75 |
| 2004-01-29 | 97.08 |
| 2004-01-28 | 99.74 |
| 2004-01-27 | 103.74 |
| 2004-01-26 | 102.41 |
| 2004-01-21 | 103.74 |
| 2004-01-20 | 105.07 |
| 2004-01-19 | 97.08 |
| 2004-01-16 | 93.08 |
| 2004-01-15 | 93.08 |
| 2004-01-14 | 93.08 |
| 2004-01-13 | 93.08 |
| 2004-01-12 | 95.75 |
| 2004-01-09 | 93.08 |
| 2004-01-08 | 93.08 |
| 2004-01-07 | 94.42 |
| 2004-01-06 | 93.08 |
| 2004-01-05 | 93.08 |
| 2004-01-02 | 90.42 |
| 2003-12-31 | 89.09 |
| 2003-12-30 | 89.09 |
| 2003-12-29 | 89.09 |
| 2003-12-24 | 89.09 |
| 2003-12-23 | 89.09 |
| 2003-12-22 | 89.09 |
| 2003-12-19 | 86.96 |
| 2003-12-18 | 86.96 |
| 2003-12-17 | 85.65 |
| 2003-12-16 | 85.65 |
| 2003-12-15 | 86.96 |
| 2003-12-12 | 88.27 |
| 2003-12-11 | 86.96 |
| 2003-12-10 | 88.27 |
| 2003-12-09 | 86.96 |
| 2003-12-08 | 85.65 |
| 2003-12-05 | 85.65 |
| 2003-12-04 | 85.65 |
| 2003-12-03 | 86.96 |
| 2003-12-02 | 88.27 |
| 2003-12-01 | 90.88 |
| 2003-11-28 | 92.19 |
| 2003-11-27 | 89.57 |
| 2003-11-26 | 84.34 |
| 2003-11-25 | 83.04 |
| 2003-11-24 | 85.65 |
| 2003-11-21 | 83.04 |
| 2003-11-20 | 83.04 |
| 2003-11-19 | 80.42 |
| 2003-11-18 | 81.73 |
| 2003-11-17 | 83.04 |
| 2003-11-14 | 84.34 |
| 2003-11-13 | 85.65 |
| 2003-11-12 | 85.65 |
| 2003-11-11 | 85.65 |
| 2003-11-10 | 84.34 |
| 2003-11-07 | 85.65 |
| 2003-11-06 | 85.65 |
| 2003-11-05 | 84.34 |
| 2003-11-04 | 88.27 |
| 2003-11-03 | 83.04 |
| 2003-10-31 | 83.04 |
| 2003-10-30 | 83.04 |
| 2003-10-29 | 83.04 |
| 2003-10-28 | 88.27 |
| 2003-10-27 | 83.04 |
| 2003-10-24 | 85.65 |
| 2003-10-23 | 85.65 |
| 2003-10-22 | 90.88 |
| 2003-10-21 | 92.19 |
| 2003-10-20 | 90.88 |
| 2003-10-17 | 88.27 |
| 2003-10-16 | 88.27 |
| 2003-10-15 | 88.27 |
| 2003-10-14 | 88.27 |
| 2003-10-13 | 86.96 |
| 2003-10-10 | 89.57 |
| 2003-10-09 | 85.65 |
| 2003-10-08 | 89.57 |
| 2003-10-07 | 90.88 |
| 2003-10-06 | 92.19 |
| 2003-10-03 | 96.11 |
| 2003-10-02 | 96.11 |
| 2003-09-30 | 89.57 |
| 2003-09-29 | 94.80 |
| 2003-09-26 | 94.80 |
| 2003-09-25 | 92.19 |
| 2003-09-24 | 92.19 |
| 2003-09-23 | 90.88 |
| 2003-09-22 | 93.50 |
| 2003-09-19 | 96.11 |
| 2003-09-18 | 93.50 |
| 2003-09-17 | 93.50 |
| 2003-09-16 | 94.80 |
| 2003-09-15 | 93.50 |
| 2003-09-11 | 93.50 |
| 2003-09-10 | 83.04 |
| 2003-09-09 | 92.19 |
| 2003-09-08 | 98.73 |
| 2003-09-05 | 97.42 |
| 2003-09-04 | 98.73 |
| 2003-09-03 | 101.34 |
| 2003-09-02 | 98.73 |
| 2003-09-01 | 98.73 |
| 2003-08-29 | 97.42 |
| 2003-08-28 | 96.11 |
| 2003-08-27 | 96.11 |
| 2003-08-26 | 100.03 |
| 2003-08-25 | 103.96 |
| 2003-08-22 | 103.96 |
| 2003-08-21 | 103.96 |
| 2003-08-20 | 94.80 |
| 2003-08-19 | 93.50 |
| 2003-08-18 | 93.50 |
| 2003-08-15 | 92.22 |
| 2003-08-14 | 93.50 |
| 2003-08-13 | 97.31 |
| 2003-08-12 | 97.31 |
| 2003-08-11 | 97.31 |
| 2003-08-08 | 84.58 |
| 2003-08-07 | 73.13 |
| 2003-08-06 | 69.31 |
| 2003-08-05 | 71.85 |
| 2003-08-04 | 69.31 |
| 2003-08-01 | 73.13 |
| 2003-07-31 | 76.95 |
| 2003-07-30 | 64.22 |
| 2003-07-29 | 57.85 |
| 2003-07-28 | 54.03 |
| 2003-07-25 | 50.21 |
| 2003-07-24 | 51.49 |
| 2003-07-23 | 51.49 |
| 2003-07-22 | 51.49 |
| 2003-07-21 | 50.21 |
| 2003-07-18 | 50.21 |
| 2003-07-17 | 48.94 |
| 2003-07-16 | 50.21 |
| 2003-07-15 | 50.21 |
| 2003-07-14 | 50.21 |
| 2003-07-11 | 50.21 |
| 2003-07-10 | 50.21 |
| 2003-07-09 | 50.21 |
| 2003-07-08 | 50.21 |
| 2003-07-07 | 50.21 |
| 2003-07-04 | 50.21 |
| 2003-07-03 | 50.21 |
| 2003-07-02 | 50.21 |
| 2003-06-30 | 50.21 |
| 2003-06-27 | 50.21 |
| 2003-06-26 | 47.67 |
| 2003-06-25 | 50.21 |
| 2003-06-24 | 50.21 |
| 2003-06-23 | 51.49 |
| 2003-06-20 | 51.49 |
| 2003-06-19 | 51.49 |
| 2003-06-18 | 51.49 |
| 2003-06-17 | 51.49 |
| 2003-06-16 | 50.21 |
| 2003-06-13 | 51.49 |
| 2003-06-12 | 51.49 |
| 2003-06-11 | 47.67 |
| 2003-06-10 | 47.67 |
| 2003-06-09 | 47.67 |
| 2003-06-06 | 48.94 |
| 2003-06-05 | 48.94 |
| 2003-06-03 | 43.85 |
| 2003-06-02 | 42.58 |
| 2003-05-30 | 43.85 |
| 2003-05-29 | 43.85 |
| 2003-05-28 | 45.12 |
| 2003-05-27 | 41.30 |
| 2003-05-26 | 42.58 |
| 2003-05-23 | 41.30 |
| 2003-05-22 | 40.03 |
| 2003-05-21 | 38.76 |
| 2003-05-20 | 34.94 |
| 2003-05-19 | 34.94 |
| 2003-05-16 | 34.94 |
| 2003-05-15 | 36.21 |
| 2003-05-14 | 36.21 |
| 2003-05-13 | 36.21 |
| 2003-05-12 | 36.21 |
| 2003-05-09 | 36.21 |
| 2003-05-07 | 33.66 |
| 2003-05-06 | 34.94 |
| 2003-05-05 | 34.94 |
| 2003-05-02 | 29.85 |
| 2003-04-30 | 31.12 |
| 2003-04-29 | 32.39 |
| 2003-04-28 | 27.30 |
| 2003-04-25 | 25.39 |
| 2003-04-24 | 24.75 |
| 2003-04-23 | 27.30 |
| 2003-04-22 | 27.30 |
| 2003-04-17 | 27.30 |
| 2003-04-16 | 29.85 |
| 2003-04-15 | 28.57 |
| 2003-04-14 | 28.57 |
| 2003-04-11 | 33.66 |
| 2003-04-10 | 31.12 |
| 2003-04-09 | 32.39 |
| 2003-04-08 | 40.03 |
| 2003-04-07 | 40.03 |
| 2003-04-04 | 40.03 |
| 2003-04-03 | 40.03 |
| 2003-04-02 | 38.76 |
| 2003-04-01 | 38.76 |
| 2003-03-31 | 37.48 |
| 2003-03-28 | 42.58 |
| 2003-03-27 | 42.58 |
| 2003-03-26 | 46.39 |
| 2003-03-25 | 45.12 |
| 2003-03-24 | 47.67 |
| 2003-03-21 | 45.12 |
| 2003-03-20 | 48.94 |
| 2003-03-19 | 47.67 |
| 2003-03-18 | 47.67 |
| 2003-03-17 | 47.67 |
| 2003-03-14 | 50.21 |
| 2003-03-13 | 47.67 |
| 2003-03-12 | 47.67 |
| 2003-03-11 | 46.39 |
| 2003-03-10 | 46.39 |
| 2003-03-07 | 50.21 |
| 2003-03-06 | 51.49 |
| 2003-03-05 | 51.49 |
| 2003-03-04 | 52.76 |
| 2003-03-03 | 52.76 |
| 2003-02-28 | 51.49 |
| 2003-02-27 | 50.21 |
| 2003-02-26 | 46.39 |
| 2003-02-25 | 46.39 |
| 2003-02-24 | 47.67 |
| 2003-02-21 | 47.67 |
| 2003-02-20 | 47.67 |
| 2003-02-19 | 46.39 |
| 2003-02-18 | 46.39 |
| 2003-02-17 | 46.39 |
| 2003-02-14 | 45.12 |
| 2003-02-13 | 45.12 |
| 2003-02-12 | 45.12 |
| 2003-02-11 | 43.85 |
| 2003-02-10 | 43.85 |
| 2003-02-07 | 43.85 |
| 2003-02-06 | 43.85 |
| 2003-02-05 | 45.12 |
| 2003-02-04 | 45.12 |
| 2003-01-30 | 45.12 |
| 2003-01-29 | 46.39 |
| 2003-01-28 | 46.39 |
| 2003-01-27 | 46.39 |
| 2003-01-24 | 46.39 |
| 2003-01-23 | 47.67 |
| 2003-01-22 | 47.67 |
| 2003-01-21 | 47.67 |
| 2003-01-20 | 47.67 |
| 2003-01-17 | 48.94 |
| 2003-01-16 | 52.76 |
| 2003-01-15 | 50.21 |
| 2003-01-14 | 50.21 |
| 2003-01-13 | 52.76 |
| 2003-01-10 | 50.21 |
| 2003-01-09 | 48.94 |
| 2003-01-08 | 50.72 |
| 2003-01-07 | 50.72 |
| 2003-01-06 | 49.48 |
| 2003-01-03 | 48.23 |
| 2003-01-02 | 46.99 |
| 2002-12-31 | 44.49 |
| 2002-12-30 | 44.49 |
| 2002-12-27 | 44.49 |
| 2002-12-24 | 44.49 |
| 2002-12-23 | 46.99 |
| 2002-12-20 | 45.74 |
| 2002-12-19 | 44.49 |
| 2002-12-18 | 43.25 |
| 2002-12-17 | 44.49 |
| 2002-12-16 | 43.25 |
| 2002-12-13 | 44.49 |
| 2002-12-12 | 44.49 |
| 2002-12-11 | 44.49 |
| 2002-12-10 | 44.49 |
| 2002-12-09 | 40.76 |
| 2002-12-06 | 40.76 |
| 2002-12-05 | 40.76 |
| 2002-12-04 | 40.76 |
| 2002-12-03 | 43.25 |
| 2002-12-02 | 43.25 |
| 2002-11-29 | 42.00 |
| 2002-11-28 | 42.00 |
| 2002-11-27 | 42.00 |
| 2002-11-26 | 42.00 |
| 2002-11-25 | 42.00 |
| 2002-11-22 | 42.00 |
| 2002-11-21 | 42.00 |
| 2002-11-20 | 40.76 |
| 2002-11-19 | 40.76 |
| 2002-11-18 | 40.76 |
| 2002-11-15 | 40.76 |
| 2002-11-14 | 42.00 |
| 2002-11-13 | 39.51 |
| 2002-11-12 | 39.51 |
| 2002-11-11 | 39.51 |
| 2002-11-08 | 40.76 |
| 2002-11-07 | 40.76 |
| 2002-11-06 | 40.76 |
| 2002-11-05 | 35.78 |
| 2002-11-04 | 35.78 |
| 2002-11-01 | 34.53 |
| 2002-10-31 | 34.53 |
| 2002-10-30 | 35.78 |
| 2002-10-29 | 35.78 |
| 2002-10-28 | 35.78 |
| 2002-10-25 | 35.78 |
| 2002-10-24 | 35.78 |
| 2002-10-23 | 35.78 |
| 2002-10-22 | 33.28 |
| 2002-10-21 | 32.04 |
| 2002-10-18 | 32.04 |
| 2002-10-17 | 30.79 |
| 2002-10-16 | 30.79 |
| 2002-10-15 | 32.04 |
| 2002-10-11 | 30.79 |
| 2002-10-10 | 29.55 |
| 2002-10-09 | 32.04 |
| 2002-10-08 | 32.04 |
| 2002-10-07 | 32.04 |
| 2002-10-04 | 32.04 |
| 2002-10-03 | 32.04 |
| 2002-10-02 | 34.53 |
| 2002-09-30 | 34.53 |
| 2002-09-27 | 35.78 |
| 2002-09-26 | 35.78 |
| 2002-09-25 | 34.53 |
| 2002-09-24 | 33.28 |
| 2002-09-23 | 34.53 |
| 2002-09-20 | 39.51 |
| 2002-09-19 | 39.51 |
| 2002-09-18 | 37.02 |
| 2002-09-17 | 39.51 |
| 2002-09-16 | 39.51 |
| 2002-09-13 | 43.25 |
| 2002-09-12 | 43.25 |
| 2002-09-11 | 43.25 |
| 2002-09-10 | 43.25 |
| 2002-09-09 | 43.25 |
| 2002-09-06 | 44.49 |
| 2002-09-05 | 44.49 |
| 2002-09-04 | 43.25 |
| 2002-09-03 | 43.25 |
| 2002-09-02 | 43.25 |
| 2002-08-30 | 45.74 |
| 2002-08-29 | 44.49 |
| 2002-08-28 | 44.49 |
| 2002-08-27 | 44.49 |
| 2002-08-26 | 44.49 |
| 2002-08-23 | 40.76 |
| 2002-08-22 | 39.51 |
| 2002-08-21 | 39.51 |
| 2002-08-20 | 39.51 |
| 2002-08-19 | 39.51 |
| 2002-08-16 | 39.51 |
| 2002-08-15 | 39.51 |
| 2002-08-14 | 38.27 |
| 2002-08-13 | 39.51 |
| 2002-08-12 | 38.31 |
| 2002-08-09 | 38.31 |
| 2002-08-08 | 37.11 |
| 2002-08-07 | 35.90 |
| 2002-08-06 | 35.90 |
| 2002-08-05 | 38.31 |
| 2002-08-02 | 39.51 |
| 2002-08-01 | 40.71 |
| 2002-07-31 | 40.71 |
| 2002-07-30 | 39.51 |
| 2002-07-29 | 38.31 |
| 2002-07-26 | 35.90 |
| 2002-07-25 | 37.11 |
| 2002-07-24 | 37.11 |
| 2002-07-23 | 41.92 |
| 2002-07-22 | 41.92 |
| 2002-07-19 | 41.92 |
| 2002-07-18 | 41.92 |
| 2002-07-17 | 40.71 |
| 2002-07-16 | 43.12 |
| 2002-07-15 | 44.32 |
| 2002-07-12 | 44.32 |
| 2002-07-11 | 43.12 |
| 2002-07-10 | 45.53 |
| 2002-07-09 | 45.53 |
| 2002-07-08 | 43.12 |
| 2002-07-05 | 44.32 |
| 2002-07-04 | 43.12 |
| 2002-07-03 | 41.92 |
| 2002-07-02 | 44.32 |
| 2002-06-28 | 50.34 |
| 2002-06-27 | 52.74 |
| 2002-06-26 | 47.93 |
| 2002-06-25 | 47.93 |
| 2002-06-24 | 47.93 |
| 2002-06-21 | 47.93 |
| 2002-06-20 | 49.13 |
| 2002-06-19 | 46.73 |
| 2002-06-18 | 47.93 |
| 2002-06-17 | 47.93 |
| 2002-06-14 | 47.93 |
| 2002-06-13 | 50.34 |
| 2002-06-12 | 47.93 |
| 2002-06-11 | 47.93 |
| 2002-06-10 | 47.93 |
| 2002-06-07 | 47.93 |
| 2002-06-06 | 47.93 |
| 2002-06-05 | 49.13 |
| 2002-06-04 | 46.73 |
| 2002-06-03 | 46.73 |
| 2002-05-31 | 45.53 |
| 2002-05-30 | 46.73 |
| 2002-05-29 | 47.93 |
| 2002-05-28 | 47.93 |
| 2002-05-27 | 45.53 |
| 2002-05-24 | 45.53 |
| 2002-05-23 | 45.53 |
| 2002-05-22 | 47.93 |
| 2002-05-21 | 46.73 |
| 2002-05-17 | 47.93 |
| 2002-05-16 | 49.13 |
| 2002-05-15 | 49.13 |
| 2002-05-14 | 47.93 |
| 2002-05-13 | 47.93 |
| 2002-05-10 | 47.93 |
| 2002-05-09 | 47.93 |
| 2002-05-08 | 46.73 |
| 2002-05-07 | 45.53 |
| 2002-05-06 | 44.32 |
| 2002-05-03 | 43.12 |
| 2002-05-02 | 40.71 |
| 2002-04-30 | 37.11 |
| 2002-04-29 | 37.11 |
| 2002-04-26 | 37.11 |
| 2002-04-25 | 37.11 |
| 2002-04-24 | 35.90 |
| 2002-04-23 | 34.70 |
| 2002-04-22 | 32.30 |
| 2002-04-19 | 32.30 |
| 2002-04-18 | 32.30 |
| 2002-04-17 | 32.30 |
| 2002-04-16 | 31.09 |
| 2002-04-15 | 32.30 |
| 2002-04-12 | 32.30 |
| 2002-04-11 | 32.30 |
| 2002-04-10 | 32.30 |
| 2002-04-09 | 34.70 |
| 2002-04-08 | 34.70 |
| 2002-04-04 | 34.70 |
| 2002-04-03 | 34.70 |
| 2002-04-02 | 34.70 |
| 2002-03-28 | 34.70 |
| 2002-03-27 | 35.90 |
| 2002-03-26 | 34.70 |
| 2002-03-25 | 39.51 |
| 2002-03-22 | 39.51 |
| 2002-03-21 | 39.51 |
| 2002-03-20 | 39.51 |
| 2002-03-19 | 39.51 |
| 2002-03-18 | 39.51 |
| 2002-03-15 | 39.51 |
| 2002-03-14 | 39.51 |
| 2002-03-13 | 39.51 |
| 2002-03-12 | 39.51 |
| 2002-03-11 | 39.51 |
| 2002-03-08 | 39.51 |
| 2002-03-07 | 39.51 |
| 2002-03-06 | 38.31 |
| 2002-03-05 | 38.31 |
| 2002-03-04 | 39.51 |
| 2002-03-01 | 39.51 |
| 2002-02-28 | 39.51 |
| 2002-02-27 | 39.51 |
| 2002-02-26 | 38.31 |
| 2002-02-25 | 38.31 |
| 2002-02-22 | 38.31 |
| 2002-02-21 | 40.71 |
| 2002-02-20 | 38.31 |
| 2002-02-19 | 38.31 |
| 2002-02-18 | 38.31 |
| 2002-02-15 | 37.11 |
| 2002-02-11 | 35.90 |
| 2002-02-08 | 34.70 |
| 2002-02-07 | 33.50 |
| 2002-02-06 | 34.70 |
| 2002-02-05 | 34.70 |
| 2002-02-04 | 35.90 |
| 2002-02-01 | 35.90 |
| 2002-01-31 | 35.90 |
| 2002-01-30 | 35.90 |
| 2002-01-29 | 35.90 |
| 2002-01-28 | 35.90 |
| 2002-01-25 | 34.70 |
| 2002-01-24 | 32.30 |
| 2002-01-23 | 32.30 |
| 2002-01-22 | 32.30 |
| 2002-01-21 | 34.70 |
| 2002-01-18 | 34.70 |
| 2002-01-17 | 34.70 |
| 2002-01-16 | 35.90 |
| 2002-01-15 | 37.11 |
| 2002-01-14 | 37.11 |
| 2002-01-11 | 37.11 |
| 2002-01-10 | 38.31 |
| 2002-01-09 | 38.31 |
| 2002-01-08 | 38.31 |
| 2002-01-07 | 37.11 |
| 2002-01-04 | 37.11 |
| 2002-01-03 | 35.90 |
| 2002-01-02 | 35.90 |
| 2001-12-31 | 35.90 |
| 2001-12-28 | 37.11 |
| 2001-12-27 | 37.11 |
| 2001-12-24 | 36.39 |
| 2001-12-21 | 36.39 |
| 2001-12-20 | 36.39 |
| 2001-12-19 | 36.39 |
| 2001-12-18 | 36.39 |
| 2001-12-17 | 37.56 |
| 2001-12-14 | 36.39 |
| 2001-12-13 | 36.39 |
| 2001-12-12 | 36.39 |
| 2001-12-11 | 37.56 |
| 2001-12-10 | 37.56 |
| 2001-12-07 | 35.21 |
| 2001-12-06 | 34.03 |
| 2001-12-05 | 34.03 |
| 2001-12-04 | 32.86 |
| 2001-12-03 | 31.68 |
| 2001-11-30 | 31.68 |
| 2001-11-29 | 31.68 |
| 2001-11-28 | 31.68 |
| 2001-11-27 | 31.68 |
| 2001-11-26 | 31.68 |
| 2001-11-23 | 31.68 |
| 2001-11-22 | 31.68 |
| 2001-11-21 | 31.68 |
| 2001-11-20 | 31.68 |
| 2001-11-19 | 29.33 |
| 2001-11-16 | 26.98 |
| 2001-11-15 | 26.98 |
| 2001-11-14 | 29.33 |
| 2001-11-13 | 30.51 |
| 2001-11-12 | 30.51 |
| 2001-11-09 | 30.51 |
| 2001-11-08 | 30.51 |
| 2001-11-07 | 30.51 |
| 2001-11-06 | 30.51 |
| 2001-11-05 | 30.51 |
| 2001-11-02 | 30.51 |
| 2001-11-01 | 30.51 |
| 2001-10-31 | 30.51 |
| 2001-10-30 | 30.51 |
| 2001-10-29 | 30.51 |
| 2001-10-26 | 30.51 |
| 2001-10-24 | 29.33 |
| 2001-10-23 | 28.16 |
| 2001-10-22 | 28.16 |
| 2001-10-19 | 28.16 |
| 2001-10-18 | 28.16 |
| 2001-10-17 | 28.16 |
| 2001-10-16 | 26.98 |
| 2001-10-15 | 26.98 |
| 2001-10-12 | 26.98 |
| 2001-10-11 | 29.33 |
| 2001-10-10 | 26.98 |
| 2001-10-09 | 25.80 |
| 2001-10-08 | 22.28 |
| 2001-10-05 | 22.28 |
| 2001-10-04 | 28.16 |
| 2001-10-03 | 25.80 |
| 2001-09-28 | 23.45 |
| 2001-09-27 | 21.10 |
| 2001-09-26 | 18.75 |
| 2001-09-25 | 21.10 |
| 2001-09-24 | 22.28 |
| 2001-09-21 | 21.10 |
| 2001-09-20 | 23.45 |
| 2001-09-19 | 24.63 |
| 2001-09-18 | 24.63 |
| 2001-09-17 | 26.98 |
| 2001-09-14 | 29.33 |
| 2001-09-13 | 26.98 |
| 2001-09-12 | 29.33 |
| 2001-09-11 | 29.33 |
| 2001-09-10 | 29.33 |
| 2001-09-07 | 29.33 |
| 2001-09-06 | 29.33 |
| 2001-09-05 | 29.33 |
| 2001-09-04 | 29.33 |
| 2001-09-03 | 29.33 |
| 2001-08-31 | 29.33 |
| 2001-08-30 | 29.33 |
| 2001-08-29 | 30.51 |
| 2001-08-28 | 30.51 |
| 2001-08-27 | 30.51 |
| 2001-08-24 | 29.33 |
| 2001-08-23 | 29.33 |
| 2001-08-22 | 29.33 |
| 2001-08-21 | 29.33 |
| 2001-08-20 | 30.51 |
| 2001-08-17 | 30.51 |
| 2001-08-16 | 30.51 |
| 2001-08-15 | 30.51 |
| 2001-08-14 | 29.33 |
| 2001-08-13 | 30.51 |
| 2001-08-10 | 30.51 |
| 2001-08-09 | 29.33 |
| 2001-08-08 | 30.51 |
| 2001-08-07 | 30.74 |
| 2001-08-06 | 31.88 |
| 2001-08-03 | 31.88 |
| 2001-08-02 | 31.88 |
| 2001-08-01 | 31.88 |
| 2001-07-31 | 31.88 |
| 2001-07-30 | 29.60 |
| 2001-07-27 | 31.88 |
| 2001-07-26 | 29.60 |
| 2001-07-24 | 29.60 |
| 2001-07-23 | 29.60 |
| 2001-07-20 | 28.47 |
| 2001-07-19 | 28.47 |
| 2001-07-18 | 28.47 |
| 2001-07-17 | 29.60 |
| 2001-07-16 | 30.74 |
| 2001-07-13 | 29.60 |
| 2001-07-12 | 30.74 |
| 2001-07-11 | 29.60 |
| 2001-07-10 | 28.47 |
| 2001-07-09 | 28.47 |
| 2001-07-05 | 28.47 |
| 2001-07-04 | 27.33 |
| 2001-07-03 | 27.33 |
| 2001-06-29 | 27.33 |
| 2001-06-28 | 26.19 |
| 2001-06-27 | 27.33 |
| 2001-06-26 | 26.19 |
| 2001-06-22 | 25.06 |
| 2001-06-21 | 25.06 |
| 2001-06-20 | 23.92 |
| 2001-06-19 | 23.92 |
| 2001-06-18 | 23.92 |
| 2001-06-15 | 23.92 |
| 2001-06-14 | 25.06 |
| 2001-06-13 | 26.19 |
| 2001-06-12 | 26.19 |
| 2001-06-11 | 27.33 |
| 2001-06-08 | 26.19 |
| 2001-06-07 | 25.06 |
| 2001-06-06 | 23.92 |
| 2001-06-05 | 23.92 |
| 2001-06-04 | 22.78 |
| 2001-06-01 | 22.78 |
| 2001-05-31 | 22.78 |
| 2001-05-30 | 25.06 |
| 2001-05-29 | 25.06 |
| 2001-05-28 | 25.06 |
| 2001-05-25 | 25.06 |
| 2001-05-24 | 25.06 |
| 2001-05-23 | 25.06 |
| 2001-05-22 | 25.06 |
| 2001-05-21 | 23.92 |
| 2001-05-18 | 26.19 |
| 2001-05-17 | 25.06 |
| 2001-05-16 | 22.78 |
| 2001-05-15 | 21.65 |
| 2001-05-14 | 21.65 |
| 2001-05-11 | 23.92 |
| 2001-05-10 | 22.78 |
| 2001-05-09 | 21.65 |
| 2001-05-08 | 21.65 |
| 2001-05-07 | 21.65 |
| 2001-05-04 | 22.78 |
| 2001-05-03 | 22.78 |
| 2001-05-02 | 21.65 |
| 2001-04-27 | 19.37 |
| 2001-04-26 | 19.37 |
| 2001-04-25 | 19.37 |
| 2001-04-24 | 19.37 |
| 2001-04-23 | 18.24 |
| 2001-04-20 | 17.10 |
| 2001-04-19 | 19.37 |
| 2001-04-18 | 19.37 |
| 2001-04-17 | 19.37 |
| 2001-04-12 | 22.78 |
| 2001-04-11 | 19.37 |
| 2001-04-10 | 19.37 |
| 2001-04-09 | 20.51 |
| 2001-04-06 | 20.51 |
| 2001-04-04 | 20.51 |
| 2001-04-03 | 20.51 |
| 2001-04-02 | 19.37 |
| 2001-03-30 | 20.51 |
| 2001-03-29 | 20.51 |
| 2001-03-28 | 21.65 |
| 2001-03-27 | 20.51 |
| 2001-03-26 | 21.65 |
| 2001-03-23 | 21.65 |
| 2001-03-22 | 20.51 |
| 2001-03-21 | 20.51 |
| 2001-03-20 | 22.78 |
| 2001-03-19 | 22.78 |
| 2001-03-16 | 25.06 |
| 2001-03-15 | 25.06 |
| 2001-03-14 | 25.06 |
| 2001-03-13 | 22.78 |
| 2001-03-12 | 27.33 |
| 2001-03-09 | 29.60 |
| 2001-03-08 | 31.88 |
| 2001-03-07 | 31.88 |
| 2001-03-06 | 31.88 |
| 2001-03-05 | 29.60 |
| 2001-03-02 | 29.60 |
| 2001-03-01 | 33.02 |
| 2001-02-28 | 35.29 |
| 2001-02-27 | 36.43 |
| 2001-02-26 | 37.56 |
| 2001-02-23 | 35.29 |
| 2001-02-22 | 34.15 |
| 2001-02-21 | 30.74 |
| 2001-02-20 | 33.02 |
| 2001-02-19 | 33.02 |
| 2001-02-16 | 30.74 |
| 2001-02-15 | 31.88 |
| 2001-02-14 | 30.74 |
| 2001-02-13 | 30.74 |
| 2001-02-12 | 30.74 |
| 2001-02-09 | 29.60 |
| 2001-02-08 | 28.47 |
| 2001-02-07 | 28.47 |
| 2001-02-06 | 29.60 |
| 2001-02-05 | 29.60 |
| 2001-02-02 | 31.88 |
| 2001-02-01 | 29.60 |
| 2001-01-31 | 27.33 |
| 2001-01-30 | 26.19 |
| 2001-01-29 | 27.33 |
| 2001-01-23 | 30.74 |
| 2001-01-22 | 33.02 |
| 2001-01-19 | 33.02 |
| 2001-01-18 | 30.74 |
| 2001-01-17 | 30.74 |
| 2001-01-16 | 31.88 |
| 2001-01-15 | 30.74 |
| 2001-01-12 | 30.74 |
| 2001-01-11 | 29.60 |
| 2001-01-10 | 31.88 |
| 2001-01-09 | 31.88 |
| 2001-01-08 | 30.74 |
| 2001-01-05 | 28.47 |
| 2001-01-04 | 28.47 |
| 2001-01-03 | 27.33 |
| 2001-01-02 | 27.33 |
| 2000-12-29 | 25.06 |
| 2000-12-28 | 25.06 |
| 2000-12-27 | 25.06 |
| 2000-12-22 | 26.65 |
| 2000-12-21 | 26.65 |
| 2000-12-20 | 25.54 |
| 2000-12-19 | 25.54 |
| 2000-12-18 | 22.21 |
| 2000-12-15 | 23.32 |
| 2000-12-14 | 23.32 |
| 2000-12-13 | 23.32 |
| 2000-12-12 | 25.54 |
| 2000-12-11 | 25.54 |
| 2000-12-08 | 25.54 |
| 2000-12-07 | 25.54 |
| 2000-12-06 | 25.54 |
| 2000-12-05 | 25.54 |
| 2000-12-04 | 19.98 |
| 2000-12-01 | 19.98 |
| 2000-11-30 | 19.98 |
| 2000-11-29 | 27.76 |
| 2000-11-28 | 22.21 |
| 2000-11-27 | 22.21 |
| 2000-11-24 | 22.21 |
| 2000-11-23 | 24.43 |
| 2000-11-22 | 24.43 |
| 2000-11-21 | 19.98 |
| 2000-11-20 | 19.98 |
| 2000-11-17 | 16.65 |
| 2000-11-16 | 18.87 |
| 2000-11-15 | 17.76 |
| 2000-11-14 | 22.21 |
| 2000-11-13 | 21.09 |
| 2000-11-10 | 21.09 |
| 2000-11-09 | 22.21 |
| 2000-11-08 | 23.32 |
| 2000-11-07 | 27.76 |
| 2000-11-06 | 28.87 |
| 2000-11-03 | 31.09 |
| 2000-11-02 | 26.65 |
| 2000-11-01 | 33.31 |
| 2000-10-31 | 32.20 |
| 2000-10-30 | 32.20 |
| 2000-10-27 | 31.09 |
| 2000-10-26 | 29.98 |
| 2000-10-25 | 31.09 |
| 2000-10-24 | 27.76 |
| 2000-10-23 | 28.87 |
| 2000-10-20 | 24.43 |
| 2000-10-19 | 17.76 |
| 2000-10-18 | 17.76 |
| 2000-10-17 | 18.87 |
| 2000-10-16 | 19.98 |
| 2000-10-13 | 15.54 |
| 2000-10-12 | 17.76 |
| 2000-10-11 | 12.21 |
| 2000-10-10 | 17.76 |
| 2000-10-09 | 14.43 |
| 2000-10-05 | 13.32 |
| 2000-10-04 | 13.32 |
| 2000-10-03 | 12.21 |
| 2000-09-29 | 11.10 |
| 2000-09-28 | 9.43 |
| 2000-09-27 | 9.98 |
| 2000-09-26 | 10.54 |
| 2000-09-25 | 9.98 |
| 2000-09-22 | 2.76 |
| 2000-09-21 | 3.32 |
| 2000-09-20 | 8.87 |
| 2000-09-19 | 5.54 |
| 2000-09-18 | 6.65 |
| 2000-09-15 | 4.99 |
| 2000-09-14 | 13.32 |
| 2000-09-12 | 25.54 |
| 2000-09-11 | 25.54 |
| 2000-09-08 | 28.65 |
| 2000-09-07 | 27.57 |
| 2000-09-06 | 27.57 |
| 2000-09-05 | 27.57 |
| 2000-09-04 | 29.73 |
| 2000-09-01 | 27.57 |
| 2000-08-31 | 24.32 |
| 2000-08-30 | 25.41 |
| 2000-08-29 | 26.49 |
| 2000-08-28 | 25.41 |
| 2000-08-25 | 28.65 |
| 2000-08-24 | 30.81 |
| 2000-08-23 | 34.05 |
| 2000-08-22 | 36.22 |
| 2000-08-21 | 29.73 |
| 2000-08-18 | 22.16 |
| 2000-08-17 | 21.08 |
| 2000-08-16 | 18.92 |
| 2000-08-15 | 15.68 |
| 2000-08-14 | 15.68 |
| 2000-08-11 | 13.51 |
| 2000-08-10 | 13.51 |
| 2000-08-09 | 16.76 |
| 2000-08-08 | 14.59 |
| 2000-08-07 | 13.51 |
| 2000-08-04 | 13.51 |
| 2000-08-03 | 14.59 |
| 2000-08-02 | 14.59 |
| 2000-08-01 | 13.51 |
| 2000-07-31 | 13.51 |
| 2000-07-28 | 15.68 |
| 2000-07-27 | 17.84 |
| 2000-07-26 | 13.51 |
| 2000-07-25 | 13.51 |
| 2000-07-24 | 5.95 |
| 2000-07-21 | 3.78 |
| 2000-07-20 | 10.27 |
| 2000-07-19 | 10.27 |
| 2000-07-18 | 9.19 |
| 2000-07-17 | 11.35 |
| 2000-07-14 | 8.11 |
| 2000-07-13 | 7.03 |
| 2000-07-12 | 6.49 |
| 2000-07-11 | 6.49 |
| 2000-07-10 | 5.41 |
| 2000-07-07 | 2.70 |
| 2000-07-06 | 2.70 |
| 2000-07-05 | 3.78 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy