Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 242.61 |
| 2007-07-25 | 242.61 |
| 2007-07-24 | 242.61 |
| 2007-07-23 | 242.61 |
| 2007-07-20 | 242.61 |
| 2007-07-19 | 242.61 |
| 2007-07-18 | 242.61 |
| 2007-07-17 | 242.61 |
| 2007-07-16 | 242.61 |
| 2007-07-13 | 242.61 |
| 2007-07-12 | 239.32 |
| 2007-07-11 | 239.32 |
| 2007-07-10 | 239.32 |
| 2007-07-09 | 239.32 |
| 2007-07-06 | 239.32 |
| 2007-07-05 | 242.61 |
| 2007-07-04 | 239.32 |
| 2007-07-03 | 239.32 |
| 2007-06-29 | 239.32 |
| 2007-06-28 | 242.61 |
| 2007-06-27 | 232.73 |
| 2007-06-26 | 232.73 |
| 2007-06-25 | 232.73 |
| 2007-06-22 | 232.73 |
| 2007-06-21 | 232.73 |
| 2007-06-20 | 232.73 |
| 2007-06-18 | 232.73 |
| 2007-06-15 | 232.73 |
| 2007-06-14 | 236.02 |
| 2007-06-13 | 236.02 |
| 2007-06-12 | 236.02 |
| 2007-06-11 | 232.73 |
| 2007-06-08 | 236.02 |
| 2007-06-07 | 236.02 |
| 2007-06-06 | 236.02 |
| 2007-06-05 | 236.02 |
| 2007-06-04 | 232.73 |
| 2007-06-01 | 229.44 |
| 2007-05-31 | 229.44 |
| 2007-05-30 | 232.73 |
| 2007-05-29 | 232.73 |
| 2007-05-28 | 229.44 |
| 2007-05-25 | 229.44 |
| 2007-05-23 | 229.44 |
| 2007-05-22 | 229.44 |
| 2007-05-21 | 229.44 |
| 2007-05-18 | 229.44 |
| 2007-05-17 | 229.44 |
| 2007-05-16 | 229.44 |
| 2007-05-15 | 229.44 |
| 2007-05-14 | 226.14 |
| 2007-05-11 | 229.44 |
| 2007-05-10 | 232.73 |
| 2007-05-09 | 232.73 |
| 2007-05-08 | 232.73 |
| 2007-05-07 | 232.73 |
| 2007-05-04 | 229.44 |
| 2007-05-03 | 229.44 |
| 2007-05-02 | 232.73 |
| 2007-04-30 | 226.14 |
| 2007-04-27 | 226.14 |
| 2007-04-26 | 222.85 |
| 2007-04-25 | 222.85 |
| 2007-04-24 | 222.85 |
| 2007-04-23 | 226.14 |
| 2007-04-20 | 229.44 |
| 2007-04-19 | 130.61 |
| 2007-04-18 | 130.61 |
| 2007-04-17 | 130.61 |
| 2007-04-16 | 130.61 |
| 2007-04-13 | 130.61 |
| 2007-04-12 | 130.61 |
| 2007-04-11 | 130.61 |
| 2007-04-10 | 130.61 |
| 2007-04-04 | 130.61 |
| 2007-04-03 | 130.61 |
| 2007-04-02 | 130.61 |
| 2007-03-30 | 137.19 |
| 2007-03-29 | 130.61 |
| 2007-03-28 | 130.61 |
| 2007-03-27 | 130.61 |
| 2007-03-26 | 133.90 |
| 2007-03-23 | 130.61 |
| 2007-03-22 | 130.61 |
| 2007-03-21 | 127.31 |
| 2007-03-20 | 130.61 |
| 2007-03-19 | 130.61 |
| 2007-03-16 | 143.78 |
| 2007-03-15 | 140.49 |
| 2007-03-14 | 140.49 |
| 2007-03-13 | 140.49 |
| 2007-03-12 | 140.49 |
| 2007-03-09 | 140.49 |
| 2007-03-08 | 143.78 |
| 2007-03-07 | 140.49 |
| 2007-03-06 | 137.19 |
| 2007-03-05 | 124.02 |
| 2007-03-02 | 137.19 |
| 2007-03-01 | 143.78 |
| 2007-02-28 | 140.49 |
| 2007-02-27 | 150.37 |
| 2007-02-26 | 150.37 |
| 2007-02-23 | 153.67 |
| 2007-02-22 | 153.67 |
| 2007-02-21 | 150.37 |
| 2007-02-16 | 147.08 |
| 2007-02-15 | 147.08 |
| 2007-02-14 | 147.08 |
| 2007-02-13 | 147.08 |
| 2007-02-12 | 143.78 |
| 2007-02-09 | 143.78 |
| 2007-02-08 | 133.90 |
| 2007-02-07 | 133.90 |
| 2007-02-06 | 130.61 |
| 2007-02-05 | 130.61 |
| 2007-02-02 | 127.31 |
| 2007-02-01 | 130.61 |
| 2007-01-31 | 133.90 |
| 2007-01-30 | 130.61 |
| 2007-01-29 | 130.61 |
| 2007-01-26 | 130.61 |
| 2007-01-25 | 133.90 |
| 2007-01-24 | 143.78 |
| 2007-01-23 | 140.49 |
| 2007-01-22 | 143.78 |
| 2007-01-19 | 143.78 |
| 2007-01-18 | 143.78 |
| 2007-01-17 | 143.78 |
| 2007-01-16 | 150.37 |
| 2007-01-15 | 147.08 |
| 2007-01-12 | 150.37 |
| 2007-01-11 | 143.78 |
| 2007-01-10 | 143.78 |
| 2007-01-09 | 150.37 |
| 2007-01-08 | 147.08 |
| 2007-01-05 | 140.49 |
| 2007-01-04 | 133.90 |
| 2007-01-03 | 143.78 |
| 2007-01-02 | 133.90 |
| 2006-12-29 | 127.31 |
| 2006-12-28 | 133.90 |
| 2006-12-27 | 137.19 |
| 2006-12-22 | 147.08 |
| 2006-12-21 | 147.08 |
| 2006-12-20 | 147.08 |
| 2006-12-19 | 140.49 |
| 2006-12-18 | 143.78 |
| 2006-12-15 | 150.37 |
| 2006-12-14 | 143.78 |
| 2006-12-13 | 143.78 |
| 2006-12-12 | 143.78 |
| 2006-12-11 | 143.78 |
| 2006-12-08 | 147.08 |
| 2006-12-07 | 147.08 |
| 2006-12-06 | 160.25 |
| 2006-12-05 | 163.55 |
| 2006-12-04 | 163.55 |
| 2006-12-01 | 166.84 |
| 2006-11-30 | 170.14 |
| 2006-11-29 | 176.73 |
| 2006-11-28 | 176.73 |
| 2006-11-27 | 176.73 |
| 2006-11-24 | 183.31 |
| 2006-11-23 | 183.31 |
| 2006-11-22 | 193.20 |
| 2006-11-21 | 180.02 |
| 2006-11-20 | 183.31 |
| 2006-11-17 | 186.61 |
| 2006-11-16 | 186.61 |
| 2006-11-15 | 193.20 |
| 2006-11-14 | 170.14 |
| 2006-11-13 | 166.84 |
| 2006-11-10 | 153.67 |
| 2006-11-09 | 137.19 |
| 2006-11-08 | 130.61 |
| 2006-11-07 | 137.19 |
| 2006-11-06 | 127.31 |
| 2006-11-03 | 130.61 |
| 2006-11-02 | 130.61 |
| 2006-11-01 | 137.19 |
| 2006-10-31 | 124.02 |
| 2006-10-27 | 133.90 |
| 2006-10-26 | 133.90 |
| 2006-10-25 | 133.90 |
| 2006-10-24 | 137.19 |
| 2006-10-23 | 133.90 |
| 2006-10-20 | 124.02 |
| 2006-10-19 | 124.02 |
| 2006-10-18 | 130.61 |
| 2006-10-17 | 130.61 |
| 2006-10-16 | 133.90 |
| 2006-10-13 | 130.61 |
| 2006-10-12 | 130.61 |
| 2006-10-11 | 117.43 |
| 2006-10-10 | 117.43 |
| 2006-10-09 | 117.43 |
| 2006-10-06 | 117.43 |
| 2006-10-05 | 120.72 |
| 2006-10-04 | 120.72 |
| 2006-10-03 | 120.72 |
| 2006-09-29 | 124.02 |
| 2006-09-28 | 130.61 |
| 2006-09-27 | 127.31 |
| 2006-09-26 | 127.31 |
| 2006-09-25 | 130.61 |
| 2006-09-22 | 130.61 |
| 2006-09-21 | 127.31 |
| 2006-09-20 | 137.19 |
| 2006-09-19 | 140.49 |
| 2006-09-18 | 140.49 |
| 2006-09-15 | 127.31 |
| 2006-09-14 | 127.31 |
| 2006-09-13 | 133.90 |
| 2006-09-12 | 130.61 |
| 2006-09-11 | 130.61 |
| 2006-09-08 | 127.31 |
| 2006-09-07 | 130.61 |
| 2006-09-06 | 120.72 |
| 2006-09-05 | 110.84 |
| 2006-09-04 | 107.54 |
| 2006-09-01 | 104.25 |
| 2006-08-31 | 100.96 |
| 2006-08-30 | 104.25 |
| 2006-08-29 | 114.13 |
| 2006-08-28 | 107.54 |
| 2006-08-25 | 107.54 |
| 2006-08-24 | 107.54 |
| 2006-08-23 | 107.54 |
| 2006-08-22 | 117.43 |
| 2006-08-21 | 107.54 |
| 2006-08-18 | 124.02 |
| 2006-08-17 | 127.31 |
| 2006-08-16 | 120.72 |
| 2006-08-15 | 120.72 |
| 2006-08-14 | 120.72 |
| 2006-08-11 | 91.07 |
| 2006-08-10 | 94.37 |
| 2006-08-09 | 94.37 |
| 2006-08-08 | 94.37 |
| 2006-08-07 | 94.37 |
| 2006-08-04 | 94.37 |
| 2006-08-03 | 94.37 |
| 2006-08-02 | 91.07 |
| 2006-08-01 | 97.66 |
| 2006-07-31 | 100.96 |
| 2006-07-28 | 97.66 |
| 2006-07-27 | 104.25 |
| 2006-07-26 | 107.54 |
| 2006-07-25 | 110.84 |
| 2006-07-24 | 110.84 |
| 2006-07-21 | 110.84 |
| 2006-07-20 | 110.84 |
| 2006-07-19 | 110.84 |
| 2006-07-18 | 110.84 |
| 2006-07-17 | 110.84 |
| 2006-07-14 | 107.54 |
| 2006-07-13 | 107.54 |
| 2006-07-12 | 114.13 |
| 2006-07-11 | 114.13 |
| 2006-07-10 | 117.43 |
| 2006-07-07 | 120.72 |
| 2006-07-06 | 114.13 |
| 2006-07-05 | 110.84 |
| 2006-07-04 | 124.02 |
| 2006-07-03 | 124.02 |
| 2006-06-30 | 124.02 |
| 2006-06-29 | 120.72 |
| 2006-06-28 | 124.02 |
| 2006-06-27 | 124.02 |
| 2006-06-26 | 133.90 |
| 2006-06-23 | 137.19 |
| 2006-06-22 | 114.13 |
| 2006-06-21 | 107.54 |
| 2006-06-20 | 117.43 |
| 2006-06-19 | 117.43 |
| 2006-06-16 | 120.72 |
| 2006-06-15 | 124.02 |
| 2006-06-14 | 124.02 |
| 2006-06-13 | 117.43 |
| 2006-06-12 | 127.31 |
| 2006-06-09 | 127.31 |
| 2006-06-08 | 133.90 |
| 2006-06-07 | 140.49 |
| 2006-06-06 | 153.67 |
| 2006-06-05 | 127.31 |
| 2006-06-02 | 124.02 |
| 2006-06-01 | 130.61 |
| 2006-05-30 | 133.90 |
| 2006-05-29 | 130.61 |
| 2006-05-26 | 130.61 |
| 2006-05-25 | 127.31 |
| 2006-05-24 | 133.90 |
| 2006-05-23 | 130.61 |
| 2006-05-22 | 130.61 |
| 2006-05-19 | 143.78 |
| 2006-05-18 | 143.78 |
| 2006-05-17 | 147.08 |
| 2006-05-16 | 137.19 |
| 2006-05-15 | 140.49 |
| 2006-05-12 | 143.78 |
| 2006-05-11 | 147.08 |
| 2006-05-10 | 143.78 |
| 2006-05-09 | 143.78 |
| 2006-05-08 | 147.08 |
| 2006-05-04 | 140.49 |
| 2006-05-03 | 143.78 |
| 2006-05-02 | 143.78 |
| 2006-04-28 | 147.08 |
| 2006-04-27 | 147.08 |
| 2006-04-26 | 147.08 |
| 2006-04-25 | 153.67 |
| 2006-04-24 | 173.43 |
| 2006-04-21 | 173.43 |
| 2006-04-20 | 173.43 |
| 2006-04-19 | 173.43 |
| 2006-04-18 | 173.43 |
| 2006-04-13 | 173.43 |
| 2006-04-12 | 170.14 |
| 2006-04-11 | 180.02 |
| 2006-04-10 | 186.61 |
| 2006-04-07 | 193.20 |
| 2006-04-06 | 183.31 |
| 2006-04-04 | 166.84 |
| 2006-04-03 | 163.55 |
| 2006-03-31 | 160.25 |
| 2006-03-30 | 166.84 |
| 2006-03-29 | 156.96 |
| 2006-03-28 | 156.96 |
| 2006-03-27 | 160.25 |
| 2006-03-24 | 160.25 |
| 2006-03-23 | 160.25 |
| 2006-03-22 | 160.25 |
| 2006-03-21 | 153.67 |
| 2006-03-20 | 160.25 |
| 2006-03-17 | 166.84 |
| 2006-03-16 | 153.67 |
| 2006-03-15 | 147.08 |
| 2006-03-14 | 147.08 |
| 2006-03-13 | 156.96 |
| 2006-03-10 | 140.49 |
| 2006-03-09 | 140.49 |
| 2006-03-08 | 137.19 |
| 2006-03-07 | 140.49 |
| 2006-03-06 | 143.78 |
| 2006-03-03 | 156.96 |
| 2006-03-02 | 153.67 |
| 2006-03-01 | 160.25 |
| 2006-02-28 | 156.96 |
| 2006-02-27 | 160.25 |
| 2006-02-24 | 163.55 |
| 2006-02-23 | 163.55 |
| 2006-02-22 | 170.14 |
| 2006-02-21 | 173.43 |
| 2006-02-20 | 166.84 |
| 2006-02-17 | 173.43 |
| 2006-02-16 | 173.43 |
| 2006-02-15 | 163.55 |
| 2006-02-14 | 170.14 |
| 2006-02-13 | 173.43 |
| 2006-02-10 | 173.43 |
| 2006-02-09 | 166.84 |
| 2006-02-08 | 173.43 |
| 2006-02-07 | 173.43 |
| 2006-02-06 | 193.20 |
| 2006-02-03 | 189.90 |
| 2006-02-02 | 203.08 |
| 2006-02-01 | 193.20 |
| 2006-01-27 | 156.96 |
| 2006-01-26 | 153.67 |
| 2006-01-25 | 147.08 |
| 2006-01-24 | 147.08 |
| 2006-01-23 | 143.78 |
| 2006-01-20 | 140.49 |
| 2006-01-19 | 150.37 |
| 2006-01-18 | 143.78 |
| 2006-01-17 | 143.78 |
| 2006-01-16 | 153.67 |
| 2006-01-13 | 140.49 |
| 2006-01-12 | 140.49 |
| 2006-01-11 | 143.78 |
| 2006-01-10 | 140.49 |
| 2006-01-09 | 143.78 |
| 2006-01-06 | 147.08 |
| 2006-01-05 | 150.37 |
| 2006-01-04 | 147.08 |
| 2006-01-03 | 137.19 |
| 2005-12-30 | 137.19 |
| 2005-12-29 | 133.90 |
| 2005-12-28 | 133.90 |
| 2005-12-23 | 137.19 |
| 2005-12-22 | 137.19 |
| 2005-12-21 | 137.19 |
| 2005-12-20 | 133.90 |
| 2005-12-19 | 140.49 |
| 2005-12-16 | 130.61 |
| 2005-12-15 | 140.49 |
| 2005-12-14 | 143.78 |
| 2005-12-13 | 133.90 |
| 2005-12-12 | 143.78 |
| 2005-12-09 | 150.37 |
| 2005-12-08 | 137.19 |
| 2005-12-07 | 140.49 |
| 2005-12-06 | 117.43 |
| 2005-12-05 | 117.43 |
| 2005-12-02 | 124.02 |
| 2005-12-01 | 124.02 |
| 2005-11-30 | 117.43 |
| 2005-11-29 | 114.13 |
| 2005-11-28 | 114.13 |
| 2005-11-25 | 114.13 |
| 2005-11-24 | 117.43 |
| 2005-11-23 | 117.43 |
| 2005-11-22 | 120.72 |
| 2005-11-21 | 120.72 |
| 2005-11-18 | 110.84 |
| 2005-11-17 | 114.13 |
| 2005-11-16 | 110.84 |
| 2005-11-15 | 120.72 |
| 2005-11-14 | 120.72 |
| 2005-11-11 | 124.02 |
| 2005-11-10 | 120.72 |
| 2005-11-09 | 114.13 |
| 2005-11-08 | 114.13 |
| 2005-11-07 | 114.13 |
| 2005-11-04 | 117.43 |
| 2005-11-03 | 114.13 |
| 2005-11-02 | 114.13 |
| 2005-11-01 | 114.13 |
| 2005-10-31 | 110.84 |
| 2005-10-28 | 104.25 |
| 2005-10-27 | 114.13 |
| 2005-10-26 | 114.13 |
| 2005-10-25 | 117.43 |
| 2005-10-24 | 117.43 |
| 2005-10-21 | 117.43 |
| 2005-10-20 | 117.43 |
| 2005-10-19 | 114.13 |
| 2005-10-18 | 114.13 |
| 2005-10-17 | 114.13 |
| 2005-10-14 | 124.02 |
| 2005-10-13 | 120.72 |
| 2005-10-12 | 120.72 |
| 2005-10-10 | 124.02 |
| 2005-10-07 | 120.72 |
| 2005-10-06 | 127.31 |
| 2005-10-05 | 130.61 |
| 2005-10-04 | 137.19 |
| 2005-10-03 | 137.19 |
| 2005-09-30 | 133.90 |
| 2005-09-29 | 124.02 |
| 2005-09-28 | 120.72 |
| 2005-09-27 | 120.72 |
| 2005-09-26 | 120.72 |
| 2005-09-23 | 117.43 |
| 2005-09-22 | 120.72 |
| 2005-09-21 | 124.02 |
| 2005-09-20 | 124.02 |
| 2005-09-16 | 130.61 |
| 2005-09-15 | 117.43 |
| 2005-09-14 | 124.02 |
| 2005-09-13 | 127.31 |
| 2005-09-12 | 124.02 |
| 2005-09-09 | 127.31 |
| 2005-09-08 | 133.90 |
| 2005-09-07 | 133.90 |
| 2005-09-06 | 133.90 |
| 2005-09-05 | 133.90 |
| 2005-09-02 | 124.02 |
| 2005-09-01 | 124.02 |
| 2005-08-31 | 127.31 |
| 2005-08-30 | 137.19 |
| 2005-08-29 | 114.13 |
| 2005-08-26 | 114.13 |
| 2005-08-25 | 114.13 |
| 2005-08-24 | 120.72 |
| 2005-08-23 | 130.61 |
| 2005-08-22 | 130.61 |
| 2005-08-19 | 120.72 |
| 2005-08-18 | 130.61 |
| 2005-08-17 | 133.90 |
| 2005-08-16 | 133.90 |
| 2005-08-15 | 137.19 |
| 2005-08-12 | 140.49 |
| 2005-08-11 | 137.19 |
| 2005-08-10 | 140.49 |
| 2005-08-09 | 137.19 |
| 2005-08-08 | 147.08 |
| 2005-08-05 | 147.08 |
| 2005-08-04 | 147.08 |
| 2005-08-03 | 150.37 |
| 2005-08-02 | 147.08 |
| 2005-08-01 | 150.37 |
| 2005-07-29 | 143.78 |
| 2005-07-28 | 143.78 |
| 2005-07-27 | 143.78 |
| 2005-07-26 | 147.08 |
| 2005-07-25 | 150.37 |
| 2005-07-22 | 143.78 |
| 2005-07-21 | 140.49 |
| 2005-07-20 | 156.96 |
| 2005-07-19 | 153.67 |
| 2005-07-18 | 143.78 |
| 2005-07-15 | 143.78 |
| 2005-07-14 | 140.49 |
| 2005-07-13 | 140.49 |
| 2005-07-12 | 143.78 |
| 2005-07-11 | 143.78 |
| 2005-07-08 | 140.49 |
| 2005-07-07 | 140.49 |
| 2005-07-06 | 150.37 |
| 2005-07-05 | 140.49 |
| 2005-07-04 | 147.08 |
| 2005-06-30 | 147.08 |
| 2005-06-29 | 150.37 |
| 2005-06-28 | 153.67 |
| 2005-06-27 | 153.67 |
| 2005-06-24 | 156.96 |
| 2005-06-23 | 160.25 |
| 2005-06-22 | 156.96 |
| 2005-06-21 | 150.37 |
| 2005-06-20 | 150.37 |
| 2005-06-17 | 153.67 |
| 2005-06-16 | 147.08 |
| 2005-06-15 | 153.67 |
| 2005-06-14 | 166.84 |
| 2005-06-13 | 143.78 |
| 2005-06-10 | 140.49 |
| 2005-06-09 | 140.49 |
| 2005-06-08 | 143.78 |
| 2005-06-07 | 133.90 |
| 2005-06-06 | 133.90 |
| 2005-06-03 | 133.90 |
| 2005-06-02 | 137.19 |
| 2005-06-01 | 137.19 |
| 2005-05-31 | 137.19 |
| 2005-05-30 | 137.19 |
| 2005-05-27 | 137.19 |
| 2005-05-26 | 137.19 |
| 2005-05-25 | 140.49 |
| 2005-05-24 | 143.78 |
| 2005-05-23 | 143.78 |
| 2005-05-20 | 147.08 |
| 2005-05-19 | 143.78 |
| 2005-05-18 | 147.08 |
| 2005-05-17 | 160.25 |
| 2005-05-13 | 176.73 |
| 2005-05-12 | 186.05 |
| 2005-05-11 | 182.94 |
| 2005-05-10 | 182.94 |
| 2005-05-09 | 198.49 |
| 2005-05-06 | 198.49 |
| 2005-05-05 | 204.71 |
| 2005-05-04 | 201.60 |
| 2005-05-03 | 198.49 |
| 2005-04-29 | 204.71 |
| 2005-04-28 | 204.71 |
| 2005-04-27 | 210.93 |
| 2005-04-26 | 210.93 |
| 2005-04-25 | 207.82 |
| 2005-04-22 | 210.93 |
| 2005-04-21 | 207.82 |
| 2005-04-20 | 210.93 |
| 2005-04-19 | 223.37 |
| 2005-04-18 | 204.71 |
| 2005-04-15 | 207.82 |
| 2005-04-14 | 210.93 |
| 2005-04-13 | 214.04 |
| 2005-04-12 | 204.71 |
| 2005-04-11 | 207.82 |
| 2005-04-08 | 204.71 |
| 2005-04-07 | 198.49 |
| 2005-04-06 | 195.38 |
| 2005-04-04 | 204.71 |
| 2005-04-01 | 204.71 |
| 2005-03-31 | 210.93 |
| 2005-03-30 | 207.82 |
| 2005-03-29 | 195.38 |
| 2005-03-24 | 207.82 |
| 2005-03-23 | 214.04 |
| 2005-03-22 | 210.93 |
| 2005-03-21 | 220.26 |
| 2005-03-18 | 220.26 |
| 2005-03-17 | 226.47 |
| 2005-03-16 | 226.47 |
| 2005-03-15 | 232.69 |
| 2005-03-14 | 235.80 |
| 2005-03-11 | 248.24 |
| 2005-03-10 | 273.11 |
| 2005-03-09 | 273.11 |
| 2005-03-08 | 273.11 |
| 2005-03-07 | 273.11 |
| 2005-03-04 | 273.11 |
| 2005-03-03 | 285.55 |
| 2005-03-02 | 276.22 |
| 2005-03-01 | 288.66 |
| 2005-02-28 | 279.33 |
| 2005-02-25 | 307.32 |
| 2005-02-24 | 375.72 |
| 2005-02-23 | 263.79 |
| 2005-02-22 | 263.79 |
| 2005-02-21 | 263.79 |
| 2005-02-18 | 263.79 |
| 2005-02-17 | 260.68 |
| 2005-02-16 | 260.68 |
| 2005-02-15 | 235.80 |
| 2005-02-14 | 238.91 |
| 2005-02-08 | 235.80 |
| 2005-02-07 | 245.13 |
| 2005-02-04 | 242.02 |
| 2005-02-03 | 245.13 |
| 2005-02-02 | 232.69 |
| 2005-02-01 | 217.15 |
| 2005-01-31 | 229.58 |
| 2005-01-28 | 232.69 |
| 2005-01-27 | 226.47 |
| 2005-01-26 | 226.47 |
| 2005-01-25 | 223.37 |
| 2005-01-24 | 220.26 |
| 2005-01-21 | 229.58 |
| 2005-01-20 | 232.69 |
| 2005-01-19 | 238.91 |
| 2005-01-18 | 245.13 |
| 2005-01-17 | 242.02 |
| 2005-01-14 | 235.80 |
| 2005-01-13 | 235.80 |
| 2005-01-12 | 232.69 |
| 2005-01-11 | 232.69 |
| 2005-01-10 | 245.13 |
| 2005-01-07 | 245.13 |
| 2005-01-06 | 254.46 |
| 2005-01-05 | 245.13 |
| 2005-01-04 | 260.68 |
| 2005-01-03 | 263.79 |
| 2004-12-31 | 273.11 |
| 2004-12-30 | 263.79 |
| 2004-12-29 | 260.68 |
| 2004-12-28 | 248.24 |
| 2004-12-24 | 248.24 |
| 2004-12-23 | 254.46 |
| 2004-12-22 | 254.46 |
| 2004-12-21 | 260.68 |
| 2004-12-20 | 263.79 |
| 2004-12-17 | 279.33 |
| 2004-12-16 | 254.46 |
| 2004-12-15 | 229.58 |
| 2004-12-14 | 226.47 |
| 2004-12-13 | 223.37 |
| 2004-12-10 | 220.26 |
| 2004-12-09 | 232.69 |
| 2004-12-08 | 235.80 |
| 2004-12-07 | 242.02 |
| 2004-12-06 | 248.24 |
| 2004-12-03 | 251.35 |
| 2004-12-02 | 260.68 |
| 2004-12-01 | 266.90 |
| 2004-11-30 | 273.11 |
| 2004-11-29 | 260.68 |
| 2004-11-26 | 260.68 |
| 2004-11-25 | 273.11 |
| 2004-11-24 | 282.44 |
| 2004-11-23 | 282.44 |
| 2004-11-22 | 297.99 |
| 2004-11-19 | 276.22 |
| 2004-11-18 | 276.22 |
| 2004-11-17 | 263.79 |
| 2004-11-16 | 251.35 |
| 2004-11-15 | 263.79 |
| 2004-11-12 | 223.37 |
| 2004-11-11 | 310.43 |
| 2004-11-10 | 164.29 |
| 2004-11-09 | 170.51 |
| 2004-11-08 | 161.18 |
| 2004-11-05 | 170.51 |
| 2004-11-04 | 173.62 |
| 2004-11-03 | 179.84 |
| 2004-11-02 | 173.62 |
| 2004-11-01 | 130.09 |
| 2004-10-29 | 120.76 |
| 2004-10-28 | 133.20 |
| 2004-10-27 | 142.52 |
| 2004-10-26 | 161.18 |
| 2004-10-25 | 161.18 |
| 2004-10-21 | 161.18 |
| 2004-10-20 | 130.09 |
| 2004-10-19 | 139.41 |
| 2004-10-18 | 114.54 |
| 2004-10-15 | 117.65 |
| 2004-10-14 | 117.65 |
| 2004-10-13 | 117.65 |
| 2004-10-12 | 120.76 |
| 2004-10-11 | 114.54 |
| 2004-10-08 | 114.54 |
| 2004-10-07 | 114.54 |
| 2004-10-06 | 114.54 |
| 2004-10-05 | 114.54 |
| 2004-10-04 | 108.32 |
| 2004-09-30 | 108.32 |
| 2004-09-28 | 108.32 |
| 2004-09-27 | 102.10 |
| 2004-09-24 | 98.99 |
| 2004-09-23 | 108.32 |
| 2004-09-22 | 102.10 |
| 2004-09-21 | 108.32 |
| 2004-09-20 | 111.43 |
| 2004-09-17 | 111.43 |
| 2004-09-16 | 114.54 |
| 2004-09-15 | 117.65 |
| 2004-09-14 | 114.54 |
| 2004-09-13 | 105.21 |
| 2004-09-10 | 98.99 |
| 2004-09-09 | 108.32 |
| 2004-09-08 | 105.21 |
| 2004-09-07 | 105.21 |
| 2004-09-06 | 105.21 |
| 2004-09-03 | 111.43 |
| 2004-09-02 | 120.76 |
| 2004-09-01 | 126.98 |
| 2004-08-31 | 133.20 |
| 2004-08-30 | 123.87 |
| 2004-08-27 | 123.87 |
| 2004-08-26 | 120.76 |
| 2004-08-25 | 120.76 |
| 2004-08-24 | 117.65 |
| 2004-08-23 | 117.65 |
| 2004-08-20 | 114.54 |
| 2004-08-19 | 102.10 |
| 2004-08-18 | 102.10 |
| 2004-08-17 | 102.10 |
| 2004-08-16 | 105.21 |
| 2004-08-13 | 98.99 |
| 2004-08-12 | 105.21 |
| 2004-08-11 | 95.88 |
| 2004-08-10 | 102.10 |
| 2004-08-09 | 102.10 |
| 2004-08-06 | 102.10 |
| 2004-08-05 | 105.21 |
| 2004-08-04 | 105.21 |
| 2004-08-03 | 108.32 |
| 2004-08-02 | 108.32 |
| 2004-07-30 | 108.32 |
| 2004-07-29 | 108.32 |
| 2004-07-28 | 108.32 |
| 2004-07-27 | 105.21 |
| 2004-07-26 | 105.21 |
| 2004-07-23 | 108.32 |
| 2004-07-22 | 105.21 |
| 2004-07-21 | 108.32 |
| 2004-07-20 | 111.43 |
| 2004-07-19 | 111.43 |
| 2004-07-16 | 111.43 |
| 2004-07-15 | 111.43 |
| 2004-07-14 | 108.32 |
| 2004-07-13 | 108.32 |
| 2004-07-12 | 105.21 |
| 2004-07-09 | 108.32 |
| 2004-07-08 | 105.21 |
| 2004-07-07 | 108.32 |
| 2004-07-06 | 108.32 |
| 2004-07-05 | 108.32 |
| 2004-07-02 | 111.43 |
| 2004-06-30 | 111.43 |
| 2004-06-29 | 108.32 |
| 2004-06-28 | 108.32 |
| 2004-06-25 | 108.32 |
| 2004-06-24 | 108.32 |
| 2004-06-23 | 108.32 |
| 2004-06-21 | 108.32 |
| 2004-06-18 | 111.43 |
| 2004-06-17 | 111.43 |
| 2004-06-16 | 111.43 |
| 2004-06-15 | 108.32 |
| 2004-06-14 | 111.43 |
| 2004-06-11 | 114.54 |
| 2004-06-10 | 114.54 |
| 2004-06-09 | 114.54 |
| 2004-06-08 | 114.54 |
| 2004-06-07 | 114.54 |
| 2004-06-04 | 114.54 |
| 2004-06-03 | 111.43 |
| 2004-06-02 | 117.65 |
| 2004-06-01 | 111.43 |
| 2004-05-31 | 114.54 |
| 2004-05-28 | 111.43 |
| 2004-05-27 | 114.54 |
| 2004-05-25 | 111.43 |
| 2004-05-24 | 111.43 |
| 2004-05-21 | 114.54 |
| 2004-05-20 | 102.10 |
| 2004-05-19 | 108.32 |
| 2004-05-18 | 105.21 |
| 2004-05-17 | 95.88 |
| 2004-05-14 | 114.54 |
| 2004-05-13 | 117.65 |
| 2004-05-12 | 117.65 |
| 2004-05-11 | 114.54 |
| 2004-05-10 | 111.43 |
| 2004-05-07 | 120.76 |
| 2004-05-06 | 123.87 |
| 2004-05-05 | 126.98 |
| 2004-05-04 | 120.76 |
| 2004-05-03 | 120.76 |
| 2004-04-30 | 114.54 |
| 2004-04-29 | 111.43 |
| 2004-04-28 | 111.43 |
| 2004-04-27 | 114.54 |
| 2004-04-26 | 117.65 |
| 2004-04-23 | 120.76 |
| 2004-04-22 | 120.76 |
| 2004-04-21 | 123.87 |
| 2004-04-20 | 123.87 |
| 2004-04-19 | 133.20 |
| 2004-04-16 | 133.20 |
| 2004-04-15 | 136.31 |
| 2004-04-14 | 136.31 |
| 2004-04-13 | 145.63 |
| 2004-04-08 | 145.63 |
| 2004-04-07 | 142.52 |
| 2004-04-06 | 142.52 |
| 2004-04-02 | 136.31 |
| 2004-04-01 | 148.74 |
| 2004-03-31 | 145.63 |
| 2004-03-30 | 148.74 |
| 2004-03-29 | 142.52 |
| 2004-03-26 | 151.85 |
| 2004-03-25 | 148.96 |
| 2004-03-24 | 151.85 |
| 2004-03-23 | 154.75 |
| 2004-03-22 | 148.96 |
| 2004-03-19 | 154.75 |
| 2004-03-18 | 157.64 |
| 2004-03-17 | 154.75 |
| 2004-03-16 | 154.75 |
| 2004-03-15 | 146.06 |
| 2004-03-12 | 146.06 |
| 2004-03-11 | 148.96 |
| 2004-03-10 | 157.64 |
| 2004-03-09 | 160.54 |
| 2004-03-08 | 166.33 |
| 2004-03-05 | 166.33 |
| 2004-03-04 | 163.43 |
| 2004-03-03 | 166.33 |
| 2004-03-02 | 160.54 |
| 2004-03-01 | 169.22 |
| 2004-02-27 | 169.22 |
| 2004-02-26 | 120.01 |
| 2004-02-25 | 125.80 |
| 2004-02-24 | 128.69 |
| 2004-02-23 | 125.80 |
| 2004-02-20 | 108.43 |
| 2004-02-19 | 105.53 |
| 2004-02-18 | 108.43 |
| 2004-02-17 | 108.43 |
| 2004-02-16 | 102.64 |
| 2004-02-13 | 93.95 |
| 2004-02-12 | 93.95 |
| 2004-02-11 | 99.74 |
| 2004-02-10 | 105.53 |
| 2004-02-09 | 111.32 |
| 2004-02-06 | 96.85 |
| 2004-02-05 | 99.74 |
| 2004-02-04 | 88.17 |
| 2004-02-03 | 93.95 |
| 2004-02-02 | 82.38 |
| 2004-01-30 | 93.95 |
| 2004-01-29 | 85.27 |
| 2004-01-28 | 79.48 |
| 2004-01-27 | 96.85 |
| 2004-01-26 | 105.53 |
| 2004-01-21 | 105.53 |
| 2004-01-20 | 105.53 |
| 2004-01-19 | 96.85 |
| 2004-01-16 | 40.40 |
| 2004-01-15 | 34.61 |
| 2004-01-14 | 37.51 |
| 2004-01-13 | 34.61 |
| 2004-01-12 | 33.16 |
| 2004-01-09 | 30.27 |
| 2004-01-08 | 30.27 |
| 2004-01-07 | 34.61 |
| 2004-01-06 | 36.06 |
| 2004-01-05 | 43.30 |
| 2004-01-02 | 24.48 |
| 2003-12-31 | 17.24 |
| 2003-12-30 | 17.24 |
| 2003-12-29 | 17.24 |
| 2003-12-24 | 17.24 |
| 2003-12-23 | 12.90 |
| 2003-12-22 | 15.79 |
| 2003-12-19 | 15.79 |
| 2003-12-18 | 15.79 |
| 2003-12-17 | 21.58 |
| 2003-12-16 | 30.27 |
| 2003-12-15 | 12.90 |
| 2003-12-12 | 14.35 |
| 2003-12-11 | 15.79 |
| 2003-12-10 | 15.79 |
| 2003-12-09 | 17.24 |
| 2003-12-08 | 18.69 |
| 2003-12-05 | 18.69 |
| 2003-12-04 | 18.69 |
| 2003-12-03 | 18.69 |
| 2003-12-02 | 15.79 |
| 2003-12-01 | 20.14 |
| 2003-11-28 | 20.14 |
| 2003-11-27 | 20.14 |
| 2003-11-26 | 20.14 |
| 2003-11-25 | 21.58 |
| 2003-11-24 | 23.03 |
| 2003-11-21 | 24.48 |
| 2003-11-20 | 18.69 |
| 2003-11-19 | 18.69 |
| 2003-11-18 | 20.14 |
| 2003-11-17 | 20.14 |
| 2003-11-14 | 23.03 |
| 2003-11-13 | 24.48 |
| 2003-11-12 | 17.24 |
| 2003-11-11 | 20.14 |
| 2003-11-10 | 24.48 |
| 2003-11-07 | 21.58 |
| 2003-11-06 | 30.27 |
| 2003-11-05 | 25.93 |
| 2003-11-04 | 27.37 |
| 2003-11-03 | 30.27 |
| 2003-10-31 | 21.58 |
| 2003-10-30 | 21.58 |
| 2003-10-29 | 21.58 |
| 2003-10-28 | 21.58 |
| 2003-10-27 | 24.48 |
| 2003-10-24 | 25.93 |
| 2003-10-23 | 17.24 |
| 2003-10-22 | 24.48 |
| 2003-10-21 | 23.03 |
| 2003-10-20 | 24.48 |
| 2003-10-17 | 25.93 |
| 2003-10-16 | 36.06 |
| 2003-10-15 | 18.69 |
| 2003-10-14 | 21.58 |
| 2003-10-13 | 21.58 |
| 2003-10-10 | 25.93 |
| 2003-10-09 | 25.93 |
| 2003-10-08 | 25.93 |
| 2003-10-07 | 21.58 |
| 2003-10-06 | 21.58 |
| 2003-10-03 | 27.37 |
| 2003-10-02 | 30.27 |
| 2003-09-30 | 27.37 |
| 2003-09-29 | 28.82 |
| 2003-09-26 | 27.37 |
| 2003-09-25 | 31.72 |
| 2003-09-24 | 24.48 |
| 2003-09-23 | 28.82 |
| 2003-09-22 | 27.37 |
| 2003-09-19 | 30.27 |
| 2003-09-18 | 30.27 |
| 2003-09-17 | 27.37 |
| 2003-09-16 | 28.82 |
| 2003-09-15 | 31.72 |
| 2003-09-11 | 31.72 |
| 2003-09-10 | 27.37 |
| 2003-09-09 | 30.27 |
| 2003-09-08 | 37.51 |
| 2003-09-05 | 34.61 |
| 2003-09-04 | 38.95 |
| 2003-09-03 | 41.85 |
| 2003-09-02 | 36.06 |
| 2003-09-01 | 33.16 |
| 2003-08-29 | 28.82 |
| 2003-08-28 | 24.48 |
| 2003-08-27 | 27.37 |
| 2003-08-26 | 24.48 |
| 2003-08-25 | 27.37 |
| 2003-08-22 | 36.06 |
| 2003-08-21 | 34.61 |
| 2003-08-20 | 21.58 |
| 2003-08-19 | 15.79 |
| 2003-08-18 | 18.69 |
| 2003-08-15 | 12.90 |
| 2003-08-14 | 14.35 |
| 2003-08-13 | 10.00 |
| 2003-08-12 | 7.11 |
| 2003-08-11 | 7.11 |
| 2003-08-08 | 7.11 |
| 2003-08-07 | 12.90 |
| 2003-08-06 | 12.90 |
| 2003-08-05 | 14.35 |
| 2003-08-04 | 12.90 |
| 2003-08-01 | 7.11 |
| 2003-07-31 | 8.56 |
| 2003-07-30 | 8.56 |
| 2003-07-29 | 1.32 |
| 2003-07-28 | 1.32 |
| 2003-07-25 | 11.45 |
| 2003-07-24 | 4.21 |
| 2003-07-23 | 4.21 |
| 2003-07-22 | 4.21 |
| 2003-07-21 | 7.11 |
| 2003-07-18 | 17.24 |
| 2003-07-17 | 17.24 |
| 2003-07-16 | 20.14 |
| 2003-07-15 | 10.00 |
| 2003-07-14 | 14.35 |
| 2003-07-11 | 14.35 |
| 2003-07-10 | 15.79 |
| 2003-07-09 | 15.79 |
| 2003-07-08 | 12.90 |
| 2003-07-07 | 15.79 |
| 2003-07-04 | 15.79 |
| 2003-07-03 | 15.79 |
| 2003-07-02 | 15.79 |
| 2003-06-30 | 21.58 |
| 2003-06-27 | 15.79 |
| 2003-06-26 | 15.79 |
| 2003-06-25 | 10.00 |
| 2003-06-24 | 10.00 |
| 2003-06-23 | 10.00 |
| 2003-06-20 | 15.79 |
| 2003-06-19 | 15.79 |
| 2003-06-18 | 10.00 |
| 2003-06-17 | 10.00 |
| 2003-06-16 | 15.79 |
| 2003-06-13 | 12.90 |
| 2003-06-12 | 17.24 |
| 2003-06-11 | 18.69 |
| 2003-06-10 | 15.79 |
| 2003-06-09 | 15.79 |
| 2003-06-06 | 17.24 |
| 2003-06-05 | 20.14 |
| 2003-06-03 | 23.03 |
| 2003-06-02 | 12.90 |
| 2003-05-30 | 11.45 |
| 2003-05-29 | 12.90 |
| 2003-05-28 | 15.79 |
| 2003-05-27 | 17.24 |
| 2003-05-26 | 15.79 |
| 2003-05-23 | 18.69 |
| 2003-05-22 | 17.24 |
| 2003-05-21 | 18.69 |
| 2003-05-20 | 21.58 |
| 2003-05-19 | 21.58 |
| 2003-05-16 | 15.79 |
| 2003-05-15 | 21.58 |
| 2003-05-14 | 21.58 |
| 2003-05-13 | 18.69 |
| 2003-05-12 | 24.48 |
| 2003-05-09 | 21.58 |
| 2003-05-07 | 25.93 |
| 2003-05-06 | 20.14 |
| 2003-05-05 | 18.69 |
| 2003-05-02 | 12.90 |
| 2003-04-30 | 24.48 |
| 2003-04-29 | 17.24 |
| 2003-04-28 | 15.79 |
| 2003-04-25 | 15.79 |
| 2003-04-24 | 15.79 |
| 2003-04-23 | 18.69 |
| 2003-04-22 | 18.69 |
| 2003-04-17 | 12.90 |
| 2003-04-16 | 15.79 |
| 2003-04-15 | 15.79 |
| 2003-04-14 | 18.69 |
| 2003-04-11 | 21.58 |
| 2003-04-10 | 24.48 |
| 2003-04-09 | 20.14 |
| 2003-04-08 | 21.58 |
| 2003-04-07 | 21.58 |
| 2003-04-04 | 21.58 |
| 2003-04-03 | 20.14 |
| 2003-04-02 | 21.58 |
| 2003-04-01 | 18.69 |
| 2003-03-31 | 14.35 |
| 2003-03-28 | 12.90 |
| 2003-03-27 | 15.79 |
| 2003-03-26 | 15.79 |
| 2003-03-25 | 17.24 |
| 2003-03-24 | 18.69 |
| 2003-03-21 | 15.79 |
| 2003-03-20 | 18.69 |
| 2003-03-19 | 14.35 |
| 2003-03-18 | 14.35 |
| 2003-03-17 | 11.45 |
| 2003-03-14 | 11.45 |
| 2003-03-13 | 10.00 |
| 2003-03-12 | 10.00 |
| 2003-03-11 | 10.00 |
| 2003-03-10 | 11.45 |
| 2003-03-07 | 12.90 |
| 2003-03-06 | 12.90 |
| 2003-03-05 | 14.35 |
| 2003-03-04 | 12.90 |
| 2003-03-03 | 10.00 |
| 2003-02-28 | 10.00 |
| 2003-02-27 | 11.45 |
| 2003-02-26 | 12.90 |
| 2003-02-25 | 14.35 |
| 2003-02-24 | 14.35 |
| 2003-02-21 | 14.35 |
| 2003-02-20 | 15.79 |
| 2003-02-19 | 17.24 |
| 2003-02-18 | 17.24 |
| 2003-02-17 | 17.24 |
| 2003-02-14 | 17.24 |
| 2003-02-13 | 17.24 |
| 2003-02-12 | 15.79 |
| 2003-02-11 | 17.24 |
| 2003-02-10 | 21.58 |
| 2003-02-07 | 12.90 |
| 2003-02-06 | 7.11 |
| 2003-02-05 | 10.00 |
| 2003-02-04 | 17.24 |
| 2003-01-30 | 18.69 |
| 2003-01-29 | 18.69 |
| 2003-01-28 | 18.69 |
| 2003-01-27 | 18.69 |
| 2003-01-24 | 18.69 |
| 2003-01-23 | 15.79 |
| 2003-01-22 | 15.79 |
| 2003-01-21 | 15.79 |
| 2003-01-20 | 15.79 |
| 2003-01-17 | 18.69 |
| 2003-01-16 | 17.24 |
| 2003-01-15 | 23.03 |
| 2003-01-14 | 24.48 |
| 2003-01-13 | 24.48 |
| 2003-01-10 | 23.03 |
| 2003-01-09 | 20.14 |
| 2003-01-08 | 18.69 |
| 2003-01-07 | 17.24 |
| 2003-01-06 | 17.24 |
| 2003-01-03 | 20.14 |
| 2003-01-02 | 20.14 |
| 2002-12-31 | 27.37 |
| 2002-12-30 | 17.24 |
| 2002-12-27 | 17.24 |
| 2002-12-24 | 18.69 |
| 2002-12-23 | 14.35 |
| 2002-12-20 | 20.14 |
| 2002-12-19 | 15.79 |
| 2002-12-18 | 15.79 |
| 2002-12-17 | 15.79 |
| 2002-12-16 | 15.79 |
| 2002-12-13 | 14.35 |
| 2002-12-12 | 14.35 |
| 2002-12-11 | 12.90 |
| 2002-12-10 | 15.79 |
| 2002-12-09 | 15.79 |
| 2002-12-06 | 15.79 |
| 2002-12-05 | 15.79 |
| 2002-12-04 | 17.24 |
| 2002-12-03 | 18.69 |
| 2002-12-02 | 21.58 |
| 2002-11-29 | 17.24 |
| 2002-11-28 | 18.69 |
| 2002-11-27 | 18.69 |
| 2002-11-26 | 18.69 |
| 2002-11-25 | 20.14 |
| 2002-11-22 | 21.58 |
| 2002-11-21 | 20.14 |
| 2002-11-20 | 21.58 |
| 2002-11-19 | 21.58 |
| 2002-11-18 | 21.58 |
| 2002-11-15 | 18.69 |
| 2002-11-14 | 18.69 |
| 2002-11-13 | 15.79 |
| 2002-11-12 | 23.03 |
| 2002-11-11 | 23.03 |
| 2002-11-08 | 23.03 |
| 2002-11-07 | 24.48 |
| 2002-11-06 | 24.48 |
| 2002-11-05 | 25.93 |
| 2002-11-04 | 25.93 |
| 2002-11-01 | 21.58 |
| 2002-10-31 | 23.03 |
| 2002-10-30 | 24.48 |
| 2002-10-29 | 24.48 |
| 2002-10-28 | 30.27 |
| 2002-10-25 | 27.37 |
| 2002-10-24 | 25.93 |
| 2002-10-23 | 27.37 |
| 2002-10-22 | 24.48 |
| 2002-10-21 | 25.93 |
| 2002-10-18 | 28.82 |
| 2002-10-17 | 18.69 |
| 2002-10-16 | 21.58 |
| 2002-10-15 | 21.58 |
| 2002-10-11 | 21.58 |
| 2002-10-10 | 20.14 |
| 2002-10-09 | 17.24 |
| 2002-10-08 | 12.90 |
| 2002-10-07 | 15.79 |
| 2002-10-04 | 15.79 |
| 2002-10-03 | 15.79 |
| 2002-10-02 | 18.69 |
| 2002-09-30 | 18.69 |
| 2002-09-27 | 18.69 |
| 2002-09-26 | 18.69 |
| 2002-09-25 | 20.14 |
| 2002-09-24 | 21.58 |
| 2002-09-23 | 21.58 |
| 2002-09-20 | 24.48 |
| 2002-09-19 | 24.48 |
| 2002-09-18 | 28.82 |
| 2002-09-17 | 30.27 |
| 2002-09-16 | 23.03 |
| 2002-09-13 | 37.51 |
| 2002-09-12 | 38.95 |
| 2002-09-11 | 27.37 |
| 2002-09-10 | 41.85 |
| 2002-09-09 | 41.85 |
| 2002-09-06 | 44.74 |
| 2002-09-05 | 38.95 |
| 2002-09-04 | 44.74 |
| 2002-09-03 | 47.64 |
| 2002-09-02 | 44.74 |
| 2002-08-30 | 37.51 |
| 2002-08-29 | 40.40 |
| 2002-08-28 | 36.06 |
| 2002-08-27 | 40.40 |
| 2002-08-26 | 44.74 |
| 2002-08-23 | 50.53 |
| 2002-08-22 | 38.95 |
| 2002-08-21 | 33.16 |
| 2002-08-20 | 36.06 |
| 2002-08-19 | 37.51 |
| 2002-08-16 | 38.95 |
| 2002-08-15 | 38.95 |
| 2002-08-14 | 30.27 |
| 2002-08-13 | 33.16 |
| 2002-08-12 | 33.16 |
| 2002-08-09 | 36.06 |
| 2002-08-08 | 34.61 |
| 2002-08-07 | 37.51 |
| 2002-08-06 | 33.16 |
| 2002-08-05 | 36.06 |
| 2002-08-02 | 41.85 |
| 2002-08-01 | 44.74 |
| 2002-07-31 | 44.74 |
| 2002-07-30 | 34.61 |
| 2002-07-29 | 30.27 |
| 2002-07-26 | 27.37 |
| 2002-07-25 | 33.16 |
| 2002-07-24 | 28.82 |
| 2002-07-23 | 34.61 |
| 2002-07-22 | 24.48 |
| 2002-07-19 | 25.93 |
| 2002-07-18 | 34.61 |
| 2002-07-17 | 38.95 |
| 2002-07-16 | 43.30 |
| 2002-07-15 | 50.53 |
| 2002-07-12 | 53.43 |
| 2002-07-11 | 50.53 |
| 2002-07-10 | 53.43 |
| 2002-07-09 | 53.43 |
| 2002-07-08 | 53.43 |
| 2002-07-05 | 56.32 |
| 2002-07-04 | 56.32 |
| 2002-07-03 | 59.22 |
| 2002-07-02 | 56.32 |
| 2002-06-28 | 56.32 |
| 2002-06-27 | 56.32 |
| 2002-06-26 | 56.32 |
| 2002-06-25 | 62.11 |
| 2002-06-24 | 67.90 |
| 2002-06-21 | 62.11 |
| 2002-06-20 | 62.11 |
| 2002-06-19 | 56.32 |
| 2002-06-18 | 65.01 |
| 2002-06-17 | 73.69 |
| 2002-06-14 | 91.06 |
| 2002-06-13 | 93.95 |
| 2002-06-12 | 91.06 |
| 2002-06-11 | 88.17 |
| 2002-06-10 | 91.06 |
| 2002-06-07 | 93.95 |
| 2002-06-06 | 93.95 |
| 2002-06-05 | 93.95 |
| 2002-06-04 | 96.85 |
| 2002-06-03 | 96.85 |
| 2002-05-31 | 105.53 |
| 2002-05-30 | 93.95 |
| 2002-05-29 | 96.85 |
| 2002-05-28 | 93.95 |
| 2002-05-27 | 96.85 |
| 2002-05-24 | 96.85 |
| 2002-05-23 | 96.85 |
| 2002-05-22 | 102.64 |
| 2002-05-21 | 93.95 |
| 2002-05-17 | 91.06 |
| 2002-05-16 | 96.85 |
| 2002-05-15 | 93.95 |
| 2002-05-14 | 99.74 |
| 2002-05-13 | 99.74 |
| 2002-05-10 | 102.64 |
| 2002-05-09 | 102.64 |
| 2002-05-08 | 99.74 |
| 2002-05-07 | 102.64 |
| 2002-05-06 | 102.64 |
| 2002-05-03 | 105.53 |
| 2002-05-02 | 105.53 |
| 2002-04-30 | 102.64 |
| 2002-04-29 | 99.74 |
| 2002-04-26 | 96.85 |
| 2002-04-25 | 99.74 |
| 2002-04-24 | 102.64 |
| 2002-04-23 | 111.32 |
| 2002-04-22 | 117.11 |
| 2002-04-19 | 122.90 |
| 2002-04-18 | 120.01 |
| 2002-04-17 | 120.01 |
| 2002-04-16 | 122.90 |
| 2002-04-15 | 114.22 |
| 2002-04-12 | 122.90 |
| 2002-04-11 | 117.11 |
| 2002-04-10 | 131.59 |
| 2002-04-09 | 93.95 |
| 2002-04-08 | 93.95 |
| 2002-04-04 | 85.27 |
| 2002-04-03 | 91.06 |
| 2002-04-02 | 93.95 |
| 2002-03-28 | 93.95 |
| 2002-03-27 | 96.85 |
| 2002-03-26 | 96.85 |
| 2002-03-25 | 93.95 |
| 2002-03-22 | 91.06 |
| 2002-03-21 | 93.95 |
| 2002-03-20 | 93.95 |
| 2002-03-19 | 96.85 |
| 2002-03-18 | 102.64 |
| 2002-03-15 | 102.64 |
| 2002-03-14 | 120.01 |
| 2002-03-13 | 122.90 |
| 2002-03-12 | 120.01 |
| 2002-03-11 | 96.85 |
| 2002-03-08 | 98.38 |
| 2002-03-07 | 81.62 |
| 2002-03-06 | 81.62 |
| 2002-03-05 | 81.62 |
| 2002-03-04 | 81.62 |
| 2002-03-01 | 84.41 |
| 2002-02-28 | 84.41 |
| 2002-02-27 | 78.82 |
| 2002-02-26 | 78.82 |
| 2002-02-25 | 76.03 |
| 2002-02-22 | 81.62 |
| 2002-02-21 | 81.62 |
| 2002-02-20 | 87.21 |
| 2002-02-19 | 84.41 |
| 2002-02-18 | 81.62 |
| 2002-02-15 | 81.62 |
| 2002-02-11 | 87.21 |
| 2002-02-08 | 84.41 |
| 2002-02-07 | 76.03 |
| 2002-02-06 | 84.41 |
| 2002-02-05 | 95.59 |
| 2002-02-04 | 95.59 |
| 2002-02-01 | 101.18 |
| 2002-01-31 | 95.59 |
| 2002-01-30 | 101.18 |
| 2002-01-29 | 103.97 |
| 2002-01-28 | 112.35 |
| 2002-01-25 | 101.18 |
| 2002-01-24 | 81.62 |
| 2002-01-23 | 95.59 |
| 2002-01-22 | 112.35 |
| 2002-01-21 | 123.53 |
| 2002-01-18 | 123.53 |
| 2002-01-17 | 120.74 |
| 2002-01-16 | 129.12 |
| 2002-01-15 | 129.12 |
| 2002-01-14 | 148.68 |
| 2002-01-11 | 154.26 |
| 2002-01-10 | 159.85 |
| 2002-01-09 | 157.06 |
| 2002-01-08 | 151.47 |
| 2002-01-07 | 154.26 |
| 2002-01-04 | 131.91 |
| 2002-01-03 | 134.71 |
| 2002-01-02 | 126.32 |
| 2001-12-31 | 134.71 |
| 2001-12-28 | 115.15 |
| 2001-12-27 | 134.71 |
| 2001-12-24 | 151.47 |
| 2001-12-21 | 151.47 |
| 2001-12-20 | 157.06 |
| 2001-12-19 | 159.85 |
| 2001-12-18 | 129.12 |
| 2001-12-17 | 137.50 |
| 2001-12-14 | 147.50 |
| 2001-12-13 | 145.00 |
| 2001-12-12 | 160.00 |
| 2001-12-11 | 175.00 |
| 2001-12-10 | 167.50 |
| 2001-12-07 | 127.50 |
| 2001-12-06 | 145.00 |
| 2001-12-05 | 180.00 |
| 2001-12-04 | 212.50 |
| 2001-12-03 | 212.50 |
| 2001-11-30 | 212.50 |
| 2001-11-29 | 222.50 |
| 2001-11-28 | 200.00 |
| 2001-11-27 | 122.50 |
| 2001-11-26 | 127.50 |
| 2001-11-23 | 77.50 |
| 2001-11-22 | 25.00 |
| 2001-11-21 | 30.00 |
| 2001-11-20 | 30.00 |
| 2001-11-19 | 35.00 |
| 2001-11-16 | 15.00 |
| 2001-11-15 | 12.50 |
| 2001-11-14 | 2.50 |
| 2001-11-13 | -6.25 |
| 2001-11-12 | -6.25 |
| 2001-11-09 | -13.75 |
| 2001-11-08 | -8.75 |
| 2001-11-07 | -8.75 |
| 2001-11-06 | -8.75 |
| 2001-11-05 | -8.75 |
| 2001-11-02 | -7.50 |
| 2001-11-01 | -8.75 |
| 2001-10-31 | -7.50 |
| 2001-10-30 | -7.50 |
| 2001-10-29 | -7.50 |
| 2001-10-26 | -7.50 |
| 2001-10-24 | -8.75 |
| 2001-10-23 | -8.75 |
| 2001-10-22 | -8.75 |
| 2001-10-19 | -10.00 |
| 2001-10-18 | -10.00 |
| 2001-10-17 | -10.00 |
| 2001-10-16 | -10.00 |
| 2001-10-15 | -10.00 |
| 2001-10-12 | -10.00 |
| 2001-10-11 | -8.75 |
| 2001-10-10 | -13.75 |
| 2001-10-09 | -12.50 |
| 2001-10-08 | -13.75 |
| 2001-10-05 | -15.00 |
| 2001-10-04 | -16.25 |
| 2001-10-03 | -20.00 |
| 2001-09-28 | -20.00 |
| 2001-09-27 | -22.50 |
| 2001-09-26 | -23.75 |
| 2001-09-25 | -25.00 |
| 2001-09-24 | -23.75 |
| 2001-09-21 | -23.75 |
| 2001-09-20 | -18.75 |
| 2001-09-19 | -23.75 |
| 2001-09-18 | -27.50 |
| 2001-09-17 | -27.50 |
| 2001-09-14 | -27.50 |
| 2001-09-13 | -27.50 |
| 2001-09-12 | -27.50 |
| 2001-09-11 | -27.50 |
| 2001-09-10 | -27.50 |
| 2001-09-07 | -27.50 |
| 2001-09-06 | -27.50 |
| 2001-09-05 | -27.50 |
| 2001-09-04 | -27.50 |
| 2001-09-03 | -27.50 |
| 2001-08-31 | -27.50 |
| 2001-08-30 | -27.50 |
| 2001-08-29 | -40.00 |
| 2001-08-28 | -38.75 |
| 2001-08-27 | -38.75 |
| 2001-08-24 | -41.50 |
| 2001-08-23 | -41.50 |
| 2001-08-22 | -42.50 |
| 2001-08-21 | -41.25 |
| 2001-08-20 | -39.50 |
| 2001-08-17 | -40.25 |
| 2001-08-16 | -39.25 |
| 2001-08-15 | -38.50 |
| 2001-08-14 | -38.75 |
| 2001-08-13 | -37.50 |
| 2001-08-10 | -32.50 |
| 2001-08-09 | -40.50 |
| 2001-08-08 | -40.50 |
| 2001-08-07 | -48.75 |
| 2001-08-06 | -49.75 |
| 2001-08-03 | -49.75 |
| 2001-08-02 | -49.75 |
| 2001-08-01 | -49.75 |
| 2001-07-31 | -49.50 |
| 2001-07-30 | -46.50 |
| 2001-07-27 | -46.50 |
| 2001-07-26 | -42.00 |
| 2001-07-24 | -41.25 |
| 2001-07-23 | -42.00 |
| 2001-07-20 | -42.00 |
| 2001-07-19 | -41.25 |
| 2001-07-18 | -45.00 |
| 2001-07-17 | 37.50 |
| 2001-07-16 | 47.50 |
| 2001-07-13 | 47.50 |
| 2001-07-12 | 45.00 |
| 2001-07-11 | 47.50 |
| 2001-07-10 | 50.00 |
| 2001-07-09 | 47.50 |
| 2001-07-05 | 50.00 |
| 2001-07-04 | 52.50 |
| 2001-07-03 | 57.50 |
| 2001-06-29 | 45.00 |
| 2001-06-28 | 40.00 |
| 2001-06-27 | 45.00 |
| 2001-06-26 | 42.50 |
| 2001-06-22 | 37.50 |
| 2001-06-21 | 50.00 |
| 2001-06-20 | 55.00 |
| 2001-06-19 | 47.50 |
| 2001-06-18 | 47.50 |
| 2001-06-15 | 37.50 |
| 2001-06-14 | 37.50 |
| 2001-06-13 | 47.50 |
| 2001-06-12 | 30.00 |
| 2001-06-11 | 30.00 |
| 2001-06-08 | 27.50 |
| 2001-06-07 | 30.00 |
| 2001-06-06 | 30.00 |
| 2001-06-05 | 30.00 |
| 2001-06-04 | 27.50 |
| 2001-06-01 | 25.00 |
| 2001-05-31 | 18.75 |
| 2001-05-30 | 20.00 |
| 2001-05-29 | 21.25 |
| 2001-05-28 | 25.00 |
| 2001-05-25 | 18.75 |
| 2001-05-24 | 17.50 |
| 2001-05-23 | -1.25 |
| 2001-05-22 | 0.00 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | 0.00 |
| 2001-05-17 | 0.00 |
| 2001-05-16 | 0.00 |
| 2001-05-15 | -1.25 |
| 2001-05-14 | -2.50 |
| 2001-05-11 | -2.50 |
| 2001-05-10 | -2.50 |
| 2001-05-09 | -2.50 |
| 2001-05-08 | -1.25 |
| 2001-05-07 | 2.50 |
| 2001-05-04 | 6.25 |
| 2001-05-03 | 2.50 |
| 2001-05-02 | -1.25 |
| 2001-04-27 | -2.50 |
| 2001-04-26 | 5.00 |
| 2001-04-25 | 2.50 |
| 2001-04-24 | 3.75 |
| 2001-04-23 | 2.50 |
| 2001-04-20 | 3.75 |
| 2001-04-19 | 3.75 |
| 2001-04-18 | 3.75 |
| 2001-04-17 | 6.25 |
| 2001-04-12 | 2.50 |
| 2001-04-11 | -1.25 |
| 2001-04-10 | -2.50 |
| 2001-04-09 | -2.50 |
| 2001-04-06 | 0.00 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 1.25 |
| 2001-04-02 | 3.75 |
| 2001-03-30 | 6.25 |
| 2001-03-29 | 6.25 |
| 2001-03-28 | 10.00 |
| 2001-03-27 | 12.50 |
| 2001-03-26 | 11.25 |
| 2001-03-23 | 16.25 |
| 2001-03-22 | 8.75 |
| 2001-03-21 | 6.25 |
| 2001-03-20 | 2.50 |
| 2001-03-19 | 1.25 |
| 2001-03-16 | -1.25 |
| 2001-03-15 | 0.00 |
| 2001-03-14 | 1.25 |
| 2001-03-13 | 2.50 |
| 2001-03-12 | 3.75 |
| 2001-03-09 | 5.00 |
| 2001-03-08 | 5.00 |
| 2001-03-07 | 2.50 |
| 2001-03-06 | 1.25 |
| 2001-03-05 | 2.50 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | -2.50 |
| 2001-02-28 | 0.00 |
| 2001-02-27 | 0.00 |
| 2001-02-26 | 0.00 |
| 2001-02-23 | 1.25 |
| 2001-02-22 | 3.75 |
| 2001-02-21 | 0.00 |
| 2001-02-20 | 0.00 |
| 2001-02-19 | 2.50 |
| 2001-02-16 | 3.75 |
| 2001-02-15 | 2.50 |
| 2001-02-14 | 2.50 |
| 2001-02-13 | 5.00 |
| 2001-02-12 | 5.00 |
| 2001-02-09 | -1.25 |
| 2001-02-08 | -12.50 |
| 2001-02-07 | -7.50 |
| 2001-02-06 | 1.25 |
| 2001-02-05 | 2.50 |
| 2001-02-02 | 3.75 |
| 2001-02-01 | 3.75 |
| 2001-01-31 | 1.25 |
| 2001-01-30 | 2.50 |
| 2001-01-29 | 3.75 |
| 2001-01-23 | 2.50 |
| 2001-01-22 | -1.25 |
| 2001-01-19 | 1.25 |
| 2001-01-18 | 0.00 |
| 2001-01-17 | -1.25 |
| 2001-01-16 | -2.50 |
| 2001-01-15 | -5.00 |
| 2001-01-12 | -1.25 |
| 2001-01-11 | 0.00 |
| 2001-01-10 | -2.50 |
| 2001-01-09 | -8.75 |
| 2001-01-08 | -12.50 |
| 2001-01-05 | -15.00 |
| 2001-01-04 | -20.00 |
| 2001-01-03 | -22.50 |
| 2001-01-02 | -22.50 |
| 2000-12-29 | -22.50 |
| 2000-12-28 | -21.25 |
| 2000-12-27 | -16.25 |
| 2000-12-22 | -20.00 |
| 2000-12-21 | -20.00 |
| 2000-12-20 | -16.25 |
| 2000-12-19 | -17.50 |
| 2000-12-18 | -18.75 |
| 2000-12-15 | -16.25 |
| 2000-12-14 | -16.25 |
| 2000-12-13 | -17.50 |
| 2000-12-12 | -15.00 |
| 2000-12-11 | -12.50 |
| 2000-12-08 | -12.50 |
| 2000-12-07 | -12.50 |
| 2000-12-06 | -12.50 |
| 2000-12-05 | -12.50 |
| 2000-12-04 | -13.75 |
| 2000-12-01 | -12.50 |
| 2000-11-30 | -17.50 |
| 2000-11-29 | -17.50 |
| 2000-11-28 | -17.50 |
| 2000-11-27 | -15.00 |
| 2000-11-24 | -15.00 |
| 2000-11-23 | -15.00 |
| 2000-11-22 | -15.00 |
| 2000-11-21 | -15.00 |
| 2000-11-20 | -15.00 |
| 2000-11-17 | -15.00 |
| 2000-11-16 | -12.50 |
| 2000-11-15 | -15.00 |
| 2000-11-14 | -15.00 |
| 2000-11-13 | -25.00 |
| 2000-11-10 | -12.50 |
| 2000-11-09 | -15.00 |
| 2000-11-08 | -15.00 |
| 2000-11-07 | -15.00 |
| 2000-11-06 | -15.00 |
| 2000-11-03 | -15.00 |
| 2000-11-02 | -15.00 |
| 2000-11-01 | -15.00 |
| 2000-10-31 | -16.25 |
| 2000-10-30 | -17.50 |
| 2000-10-27 | -20.00 |
| 2000-10-26 | -20.00 |
| 2000-10-25 | -20.00 |
| 2000-10-24 | -20.00 |
| 2000-10-23 | -6.25 |
| 2000-10-20 | -7.50 |
| 2000-10-19 | -11.25 |
| 2000-10-18 | -8.75 |
| 2000-10-17 | -8.75 |
| 2000-10-16 | -5.00 |
| 2000-10-13 | -10.00 |
| 2000-10-12 | -8.75 |
| 2000-10-11 | -8.75 |
| 2000-10-10 | -7.50 |
| 2000-10-09 | -2.50 |
| 2000-10-05 | -2.50 |
| 2000-10-04 | -2.50 |
| 2000-10-03 | -5.00 |
| 2000-09-29 | -5.00 |
| 2000-09-28 | -6.25 |
| 2000-09-27 | -6.25 |
| 2000-09-26 | -6.25 |
| 2000-09-25 | -5.00 |
| 2000-09-22 | -7.50 |
| 2000-09-21 | -5.00 |
| 2000-09-20 | -5.00 |
| 2000-09-19 | -5.00 |
| 2000-09-18 | -2.50 |
| 2000-09-15 | -2.50 |
| 2000-09-14 | -5.00 |
| 2000-09-12 | -5.00 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | 2.50 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | 0.00 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | -2.50 |
| 2000-08-31 | -2.50 |
| 2000-08-30 | 0.00 |
| 2000-08-29 | 2.50 |
| 2000-08-28 | -15.00 |
| 2000-08-25 | -20.00 |
| 2000-08-24 | -20.00 |
| 2000-08-23 | -18.75 |
| 2000-08-22 | -21.25 |
| 2000-08-21 | -31.25 |
| 2000-08-18 | -22.50 |
| 2000-08-17 | -18.75 |
| 2000-08-16 | -15.00 |
| 2000-08-15 | -15.00 |
| 2000-08-14 | -18.75 |
| 2000-08-11 | -13.75 |
| 2000-08-10 | -13.75 |
| 2000-08-09 | -13.75 |
| 2000-08-08 | -13.75 |
| 2000-08-07 | -17.50 |
| 2000-08-04 | -12.50 |
| 2000-08-03 | -12.50 |
| 2000-08-02 | -12.50 |
| 2000-08-01 | -10.00 |
| 2000-07-31 | -12.50 |
| 2000-07-28 | -10.00 |
| 2000-07-27 | -10.00 |
| 2000-07-26 | -8.75 |
| 2000-07-25 | -10.00 |
| 2000-07-24 | -10.00 |
| 2000-07-21 | -10.00 |
| 2000-07-20 | -7.50 |
| 2000-07-19 | -7.50 |
| 2000-07-18 | -10.00 |
| 2000-07-17 | -5.00 |
| 2000-07-14 | -5.00 |
| 2000-07-13 | -3.75 |
| 2000-07-12 | -8.75 |
| 2000-07-11 | -5.00 |
| 2000-07-10 | -5.00 |
| 2000-07-07 | -5.00 |
| 2000-07-06 | -5.00 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 2.50 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy