Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00278 | 1972-04-24 | 2022-09-14 | 2024-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0278 % |
|---|---|
| 2024-04-10 | 1,534.45 |
| 2024-04-09 | 1,534.45 |
| 2024-04-08 | 1,534.45 |
| 2024-04-05 | 1,534.45 |
| 2024-04-03 | 1,534.45 |
| 2024-04-02 | 1,534.45 |
| 2024-03-28 | 1,534.45 |
| 2024-03-27 | 1,534.45 |
| 2024-03-26 | 1,534.45 |
| 2024-03-25 | 1,534.45 |
| 2024-03-22 | 1,534.45 |
| 2024-03-21 | 1,534.45 |
| 2024-03-20 | 1,534.45 |
| 2024-03-19 | 1,534.45 |
| 2024-03-18 | 1,534.45 |
| 2024-03-15 | 1,534.45 |
| 2024-03-14 | 1,534.45 |
| 2024-03-13 | 1,534.45 |
| 2024-03-12 | 1,534.45 |
| 2024-03-11 | 1,534.45 |
| 2024-03-08 | 1,534.45 |
| 2024-03-07 | 1,534.45 |
| 2024-03-06 | 1,534.45 |
| 2024-03-05 | 1,534.45 |
| 2024-03-04 | 1,534.45 |
| 2024-03-01 | 1,534.45 |
| 2024-02-29 | 1,534.45 |
| 2024-02-28 | 1,534.45 |
| 2024-02-27 | 1,534.45 |
| 2024-02-26 | 1,534.45 |
| 2024-02-23 | 1,534.45 |
| 2024-02-22 | 1,534.45 |
| 2024-02-21 | 1,534.45 |
| 2024-02-20 | 1,534.45 |
| 2024-02-19 | 1,534.45 |
| 2024-02-16 | 1,534.45 |
| 2024-02-15 | 1,534.45 |
| 2024-02-14 | 1,534.45 |
| 2024-02-09 | 1,534.45 |
| 2024-02-08 | 1,534.45 |
| 2024-02-07 | 1,534.45 |
| 2024-02-06 | 1,534.45 |
| 2024-02-05 | 1,534.45 |
| 2024-02-02 | 1,534.45 |
| 2024-02-01 | 1,534.45 |
| 2024-01-31 | 1,534.45 |
| 2024-01-30 | 1,534.45 |
| 2024-01-29 | 1,534.45 |
| 2024-01-26 | 1,534.45 |
| 2024-01-25 | 1,534.45 |
| 2024-01-24 | 1,534.45 |
| 2024-01-23 | 1,534.45 |
| 2024-01-22 | 1,534.45 |
| 2024-01-19 | 1,534.45 |
| 2024-01-18 | 1,534.45 |
| 2024-01-17 | 1,534.45 |
| 2024-01-16 | 1,534.45 |
| 2024-01-15 | 1,534.45 |
| 2024-01-12 | 1,534.45 |
| 2024-01-11 | 1,534.45 |
| 2024-01-10 | 1,534.45 |
| 2024-01-09 | 1,534.45 |
| 2024-01-08 | 1,534.45 |
| 2024-01-05 | 1,534.45 |
| 2024-01-04 | 1,534.45 |
| 2024-01-03 | 1,534.45 |
| 2024-01-02 | 1,534.45 |
| 2023-12-29 | 1,534.45 |
| 2023-12-28 | 1,534.45 |
| 2023-12-27 | 1,534.45 |
| 2023-12-22 | 1,534.45 |
| 2023-12-21 | 1,534.45 |
| 2023-12-20 | 1,534.45 |
| 2023-12-19 | 1,534.45 |
| 2023-12-18 | 1,534.45 |
| 2023-12-15 | 1,534.45 |
| 2023-12-14 | 1,534.45 |
| 2023-12-13 | 1,534.45 |
| 2023-12-12 | 1,534.45 |
| 2023-12-11 | 1,534.45 |
| 2023-12-08 | 1,534.45 |
| 2023-12-07 | 1,534.45 |
| 2023-12-06 | 1,534.45 |
| 2023-12-05 | 1,534.45 |
| 2023-12-04 | 1,534.45 |
| 2023-12-01 | 1,534.45 |
| 2023-11-30 | 1,534.45 |
| 2023-11-29 | 1,534.45 |
| 2023-11-28 | 1,534.45 |
| 2023-11-27 | 1,534.45 |
| 2023-11-24 | 1,534.45 |
| 2023-11-23 | 1,534.45 |
| 2023-11-22 | 1,534.45 |
| 2023-11-21 | 1,534.45 |
| 2023-11-20 | 1,534.45 |
| 2023-11-17 | 1,534.45 |
| 2023-11-16 | 1,534.45 |
| 2023-11-15 | 1,534.45 |
| 2023-11-14 | 1,534.45 |
| 2023-11-13 | 1,534.45 |
| 2023-11-10 | 1,534.45 |
| 2023-11-09 | 1,534.45 |
| 2023-11-08 | 1,534.45 |
| 2023-11-07 | 1,534.45 |
| 2023-11-06 | 1,534.45 |
| 2023-11-03 | 1,534.45 |
| 2023-11-02 | 1,534.45 |
| 2023-11-01 | 1,534.45 |
| 2023-10-31 | 1,534.45 |
| 2023-10-30 | 1,534.45 |
| 2023-10-27 | 1,534.45 |
| 2023-10-26 | 1,534.45 |
| 2023-10-25 | 1,534.45 |
| 2023-10-24 | 1,534.45 |
| 2023-10-20 | 1,534.45 |
| 2023-10-19 | 1,534.45 |
| 2023-10-18 | 1,534.45 |
| 2023-10-17 | 1,534.45 |
| 2023-10-16 | 1,534.45 |
| 2023-10-13 | 1,534.45 |
| 2023-10-12 | 1,534.45 |
| 2023-10-11 | 1,534.45 |
| 2023-10-10 | 1,534.45 |
| 2023-10-09 | 1,534.45 |
| 2023-10-06 | 1,534.45 |
| 2023-10-05 | 1,534.45 |
| 2023-10-04 | 1,534.45 |
| 2023-10-03 | 1,534.45 |
| 2023-09-29 | 1,534.45 |
| 2023-09-28 | 1,534.45 |
| 2023-09-27 | 1,534.45 |
| 2023-09-26 | 1,534.45 |
| 2023-09-25 | 1,534.45 |
| 2023-09-22 | 1,534.45 |
| 2023-09-21 | 1,534.45 |
| 2023-09-20 | 1,534.45 |
| 2023-09-19 | 1,534.45 |
| 2023-09-18 | 1,534.45 |
| 2023-09-15 | 1,534.45 |
| 2023-09-14 | 1,534.45 |
| 2023-09-13 | 1,534.45 |
| 2023-09-12 | 1,534.45 |
| 2023-09-11 | 1,534.45 |
| 2023-09-07 | 1,534.45 |
| 2023-09-06 | 1,534.45 |
| 2023-09-05 | 1,534.45 |
| 2023-09-04 | 1,534.45 |
| 2023-08-31 | 1,534.45 |
| 2023-08-30 | 1,534.45 |
| 2023-08-29 | 1,534.45 |
| 2023-08-28 | 1,534.45 |
| 2023-08-25 | 1,534.45 |
| 2023-08-24 | 1,534.45 |
| 2023-08-23 | 1,534.45 |
| 2023-08-22 | 1,534.45 |
| 2023-08-21 | 1,534.45 |
| 2023-08-18 | 1,534.45 |
| 2023-08-17 | 1,534.45 |
| 2023-08-16 | 1,534.45 |
| 2023-08-15 | 1,534.45 |
| 2023-08-14 | 1,534.45 |
| 2023-08-11 | 1,534.45 |
| 2023-08-10 | 1,534.45 |
| 2023-08-09 | 1,534.45 |
| 2023-08-08 | 1,534.45 |
| 2023-08-07 | 1,534.45 |
| 2023-08-04 | 1,534.45 |
| 2023-08-03 | 1,534.45 |
| 2023-08-02 | 1,534.45 |
| 2023-08-01 | 1,534.45 |
| 2023-07-31 | 1,534.45 |
| 2023-07-28 | 1,534.45 |
| 2023-07-27 | 1,534.45 |
| 2023-07-26 | 1,534.45 |
| 2023-07-25 | 1,534.45 |
| 2023-07-24 | 1,534.45 |
| 2023-07-21 | 1,534.45 |
| 2023-07-20 | 1,534.45 |
| 2023-07-19 | 1,534.45 |
| 2023-07-18 | 1,534.45 |
| 2023-07-14 | 1,534.45 |
| 2023-07-13 | 1,534.45 |
| 2023-07-12 | 1,534.45 |
| 2023-07-11 | 1,534.45 |
| 2023-07-10 | 1,534.45 |
| 2023-07-07 | 1,534.45 |
| 2023-07-06 | 1,534.45 |
| 2023-07-05 | 1,534.45 |
| 2023-07-04 | 1,534.45 |
| 2023-07-03 | 1,534.45 |
| 2023-06-30 | 1,534.45 |
| 2023-06-29 | 1,534.45 |
| 2023-06-28 | 1,534.45 |
| 2023-06-27 | 1,534.45 |
| 2023-06-26 | 1,534.45 |
| 2023-06-23 | 1,534.45 |
| 2023-06-21 | 1,534.45 |
| 2023-06-20 | 1,534.45 |
| 2023-06-19 | 1,534.45 |
| 2023-06-16 | 1,534.45 |
| 2023-06-15 | 1,534.45 |
| 2023-06-14 | 1,534.45 |
| 2023-06-13 | 1,534.45 |
| 2023-06-12 | 1,534.45 |
| 2023-06-09 | 1,534.45 |
| 2023-06-08 | 1,534.45 |
| 2023-06-07 | 1,534.45 |
| 2023-06-06 | 1,534.45 |
| 2023-06-05 | 1,534.45 |
| 2023-06-02 | 1,534.45 |
| 2023-06-01 | 1,534.45 |
| 2023-05-31 | 1,534.45 |
| 2023-05-30 | 1,534.45 |
| 2023-05-29 | 1,534.45 |
| 2023-05-25 | 1,534.45 |
| 2023-05-24 | 1,534.45 |
| 2023-05-23 | 1,534.45 |
| 2023-05-22 | 1,534.45 |
| 2023-05-19 | 1,534.45 |
| 2023-05-18 | 1,534.45 |
| 2023-05-17 | 1,534.45 |
| 2023-05-16 | 1,534.45 |
| 2023-05-15 | 1,534.45 |
| 2023-05-12 | 1,534.45 |
| 2023-05-11 | 1,534.45 |
| 2023-05-10 | 1,534.45 |
| 2023-05-09 | 1,534.45 |
| 2023-05-08 | 1,534.45 |
| 2023-05-05 | 1,534.45 |
| 2023-05-04 | 1,534.45 |
| 2023-05-03 | 1,534.45 |
| 2023-05-02 | 1,534.45 |
| 2023-04-28 | 1,534.45 |
| 2023-04-27 | 1,534.45 |
| 2023-04-26 | 1,534.45 |
| 2023-04-25 | 1,534.45 |
| 2023-04-24 | 1,534.45 |
| 2023-04-21 | 1,534.45 |
| 2023-04-20 | 1,534.45 |
| 2023-04-19 | 1,534.45 |
| 2023-04-18 | 1,534.45 |
| 2023-04-17 | 1,534.45 |
| 2023-04-14 | 1,534.45 |
| 2023-04-13 | 1,534.45 |
| 2023-04-12 | 1,534.45 |
| 2023-04-11 | 1,534.45 |
| 2023-04-06 | 1,534.45 |
| 2023-04-04 | 1,534.45 |
| 2023-04-03 | 1,534.45 |
| 2023-03-31 | 1,534.45 |
| 2023-03-30 | 1,534.45 |
| 2023-03-29 | 1,534.45 |
| 2023-03-28 | 1,534.45 |
| 2023-03-27 | 1,534.45 |
| 2023-03-24 | 1,534.45 |
| 2023-03-23 | 1,534.45 |
| 2023-03-22 | 1,534.45 |
| 2023-03-21 | 1,534.45 |
| 2023-03-20 | 1,534.45 |
| 2023-03-17 | 1,534.45 |
| 2023-03-16 | 1,534.45 |
| 2023-03-15 | 1,534.45 |
| 2023-03-14 | 1,534.45 |
| 2023-03-13 | 1,534.45 |
| 2023-03-10 | 1,534.45 |
| 2023-03-09 | 1,534.45 |
| 2023-03-08 | 1,534.45 |
| 2023-03-07 | 1,534.45 |
| 2023-03-06 | 1,534.45 |
| 2023-03-03 | 1,534.45 |
| 2023-03-02 | 1,534.45 |
| 2023-03-01 | 1,534.45 |
| 2023-02-28 | 1,534.45 |
| 2023-02-27 | 1,534.45 |
| 2023-02-24 | 1,534.45 |
| 2023-02-23 | 1,534.45 |
| 2023-02-22 | 1,534.45 |
| 2023-02-21 | 1,534.45 |
| 2023-02-20 | 1,534.45 |
| 2023-02-17 | 1,534.45 |
| 2023-02-16 | 1,534.45 |
| 2023-02-15 | 1,534.45 |
| 2023-02-14 | 1,534.45 |
| 2023-02-13 | 1,534.45 |
| 2023-02-10 | 1,534.45 |
| 2023-02-09 | 1,534.45 |
| 2023-02-08 | 1,534.45 |
| 2023-02-07 | 1,534.45 |
| 2023-02-06 | 1,534.45 |
| 2023-02-03 | 1,534.45 |
| 2023-02-02 | 1,534.45 |
| 2023-02-01 | 1,534.45 |
| 2023-01-31 | 1,534.45 |
| 2023-01-30 | 1,534.45 |
| 2023-01-27 | 1,534.45 |
| 2023-01-26 | 1,534.45 |
| 2023-01-20 | 1,534.45 |
| 2023-01-19 | 1,534.45 |
| 2023-01-18 | 1,534.45 |
| 2023-01-17 | 1,534.45 |
| 2023-01-16 | 1,534.45 |
| 2023-01-13 | 1,534.45 |
| 2023-01-12 | 1,534.45 |
| 2023-01-11 | 1,534.45 |
| 2023-01-10 | 1,534.45 |
| 2023-01-09 | 1,534.45 |
| 2023-01-06 | 1,534.45 |
| 2023-01-05 | 1,534.45 |
| 2023-01-04 | 1,534.45 |
| 2023-01-03 | 1,534.45 |
| 2022-12-30 | 1,534.45 |
| 2022-12-29 | 1,534.45 |
| 2022-12-28 | 1,534.45 |
| 2022-12-23 | 1,534.45 |
| 2022-12-22 | 1,534.45 |
| 2022-12-21 | 1,534.45 |
| 2022-12-20 | 1,534.45 |
| 2022-12-19 | 1,534.45 |
| 2022-12-16 | 1,534.45 |
| 2022-12-15 | 1,534.45 |
| 2022-12-14 | 1,534.45 |
| 2022-12-13 | 1,534.45 |
| 2022-12-12 | 1,534.45 |
| 2022-12-09 | 1,534.45 |
| 2022-12-08 | 1,534.45 |
| 2022-12-07 | 1,534.45 |
| 2022-12-06 | 1,534.45 |
| 2022-12-05 | 1,534.45 |
| 2022-12-02 | 1,534.45 |
| 2022-12-01 | 1,534.45 |
| 2022-11-30 | 1,534.45 |
| 2022-11-29 | 1,534.45 |
| 2022-11-28 | 1,534.45 |
| 2022-11-25 | 1,534.45 |
| 2022-11-24 | 1,534.45 |
| 2022-11-23 | 1,534.45 |
| 2022-11-22 | 1,534.45 |
| 2022-11-21 | 1,534.45 |
| 2022-11-18 | 1,534.45 |
| 2022-11-17 | 1,534.45 |
| 2022-11-16 | 1,534.45 |
| 2022-11-15 | 1,534.45 |
| 2022-11-14 | 1,534.45 |
| 2022-11-11 | 1,534.45 |
| 2022-11-10 | 1,534.45 |
| 2022-11-09 | 1,534.45 |
| 2022-11-08 | 1,534.45 |
| 2022-11-07 | 1,534.45 |
| 2022-11-04 | 1,534.45 |
| 2022-11-03 | 1,534.45 |
| 2022-11-02 | 1,534.45 |
| 2022-11-01 | 1,534.45 |
| 2022-10-31 | 1,534.45 |
| 2022-10-28 | 1,534.45 |
| 2022-10-27 | 1,534.45 |
| 2022-10-26 | 1,534.45 |
| 2022-10-25 | 1,534.45 |
| 2022-10-24 | 1,534.45 |
| 2022-10-21 | 1,534.45 |
| 2022-10-20 | 1,534.45 |
| 2022-10-19 | 1,534.45 |
| 2022-10-18 | 1,534.45 |
| 2022-10-17 | 1,534.45 |
| 2022-10-14 | 1,534.45 |
| 2022-10-13 | 1,534.45 |
| 2022-10-12 | 1,534.45 |
| 2022-10-11 | 1,534.45 |
| 2022-10-10 | 1,534.45 |
| 2022-10-07 | 1,534.45 |
| 2022-10-06 | 1,534.45 |
| 2022-10-05 | 1,534.45 |
| 2022-10-03 | 1,534.45 |
| 2022-09-30 | 1,534.45 |
| 2022-09-29 | 1,534.45 |
| 2022-09-28 | 1,534.45 |
| 2022-09-27 | 1,534.45 |
| 2022-09-26 | 1,534.45 |
| 2022-09-23 | 1,534.45 |
| 2022-09-22 | 1,534.45 |
| 2022-09-21 | 1,534.45 |
| 2022-09-20 | 1,534.45 |
| 2022-09-19 | 1,534.45 |
| 2022-09-16 | 1,534.45 |
| 2022-09-15 | 1,534.45 |
| 2022-09-14 | 1,534.45 |
| 2022-09-13 | 1,293.00 |
| 2022-09-09 | 1,274.42 |
| 2022-09-08 | 1,125.84 |
| 2022-09-07 | 1,118.41 |
| 2022-09-06 | 1,151.84 |
| 2022-09-05 | 1,082.29 |
| 2022-09-02 | 1,635.19 |
| 2022-09-01 | 1,603.89 |
| 2022-08-31 | 1,638.67 |
| 2022-08-30 | 1,569.12 |
| 2022-08-29 | 1,569.12 |
| 2022-08-26 | 1,569.12 |
| 2022-08-25 | 1,485.66 |
| 2022-08-24 | 1,485.66 |
| 2022-08-23 | 1,600.42 |
| 2022-08-22 | 1,569.12 |
| 2022-08-19 | 1,430.03 |
| 2022-08-18 | 1,430.03 |
| 2022-08-17 | 1,430.03 |
| 2022-08-16 | 1,412.64 |
| 2022-08-15 | 1,388.30 |
| 2022-08-12 | 1,388.30 |
| 2022-08-11 | 1,388.30 |
| 2022-08-10 | 1,412.64 |
| 2022-08-09 | 1,447.41 |
| 2022-08-08 | 1,447.41 |
| 2022-08-05 | 1,447.41 |
| 2022-08-04 | 1,447.41 |
| 2022-08-03 | 1,447.41 |
| 2022-08-02 | 1,447.41 |
| 2022-08-01 | 1,447.41 |
| 2022-07-29 | 1,447.41 |
| 2022-07-28 | 1,447.41 |
| 2022-07-27 | 1,447.41 |
| 2022-07-26 | 1,447.41 |
| 2022-07-25 | 1,447.41 |
| 2022-07-22 | 1,447.41 |
| 2022-07-21 | 1,447.41 |
| 2022-07-20 | 1,447.41 |
| 2022-07-19 | 1,447.41 |
| 2022-07-18 | 1,447.41 |
| 2022-07-15 | 1,464.80 |
| 2022-07-14 | 1,464.80 |
| 2022-07-13 | 1,464.80 |
| 2022-07-12 | 1,464.80 |
| 2022-07-11 | 1,464.80 |
| 2022-07-08 | 1,464.80 |
| 2022-07-07 | 1,447.41 |
| 2022-07-06 | 1,447.41 |
| 2022-07-05 | 1,430.03 |
| 2022-07-04 | 1,430.03 |
| 2022-06-30 | 1,464.80 |
| 2022-06-29 | 1,534.35 |
| 2022-06-28 | 1,450.89 |
| 2022-06-27 | 1,447.41 |
| 2022-06-24 | 1,367.43 |
| 2022-06-23 | 1,367.43 |
| 2022-06-22 | 1,412.64 |
| 2022-06-21 | 1,395.25 |
| 2022-06-20 | 1,315.27 |
| 2022-06-17 | 1,360.48 |
| 2022-06-16 | 1,360.48 |
| 2022-06-15 | 1,395.25 |
| 2022-06-14 | 1,350.05 |
| 2022-06-13 | 1,374.39 |
| 2022-06-10 | 1,534.35 |
| 2022-06-09 | 1,503.05 |
| 2022-06-08 | 1,565.64 |
| 2022-06-07 | 1,565.64 |
| 2022-06-06 | 1,516.96 |
| 2022-06-02 | 1,447.41 |
| 2022-06-01 | 1,447.41 |
| 2022-05-31 | 1,447.41 |
| 2022-05-30 | 1,447.41 |
| 2022-05-27 | 1,447.41 |
| 2022-05-26 | 1,430.03 |
| 2022-05-25 | 1,398.73 |
| 2022-05-24 | 1,464.80 |
| 2022-05-23 | 1,464.80 |
| 2022-05-20 | 1,464.80 |
| 2022-05-19 | 1,464.80 |
| 2022-05-18 | 1,464.80 |
| 2022-05-17 | 1,464.80 |
| 2022-05-16 | 1,464.80 |
| 2022-05-13 | 1,464.80 |
| 2022-05-12 | 1,464.80 |
| 2022-05-11 | 1,464.80 |
| 2022-05-10 | 1,464.80 |
| 2022-05-06 | 1,534.35 |
| 2022-05-05 | 1,485.66 |
| 2022-05-04 | 1,485.66 |
| 2022-05-03 | 1,485.66 |
| 2022-04-29 | 1,516.96 |
| 2022-04-28 | 1,468.28 |
| 2022-04-27 | 1,468.28 |
| 2022-04-26 | 1,468.28 |
| 2022-04-25 | 1,468.28 |
| 2022-04-22 | 1,516.96 |
| 2022-04-21 | 1,516.96 |
| 2022-04-20 | 1,471.75 |
| 2022-04-19 | 1,464.80 |
| 2022-04-14 | 1,464.80 |
| 2022-04-13 | 1,464.80 |
| 2022-04-12 | 1,464.80 |
| 2022-04-11 | 1,464.80 |
| 2022-04-08 | 1,464.80 |
| 2022-04-07 | 1,447.41 |
| 2022-04-06 | 1,430.03 |
| 2022-04-04 | 1,412.64 |
| 2022-04-01 | 1,412.64 |
| 2022-03-31 | 1,430.03 |
| 2022-03-30 | 1,412.64 |
| 2022-03-29 | 1,412.64 |
| 2022-03-28 | 1,360.48 |
| 2022-03-25 | 1,360.48 |
| 2022-03-24 | 1,360.48 |
| 2022-03-23 | 1,360.48 |
| 2022-03-22 | 1,360.48 |
| 2022-03-21 | 1,360.48 |
| 2022-03-18 | 1,360.48 |
| 2022-03-17 | 1,336.14 |
| 2022-03-16 | 1,360.48 |
| 2022-03-15 | 1,360.48 |
| 2022-03-14 | 1,464.80 |
| 2022-03-11 | 1,464.80 |
| 2022-03-10 | 1,499.57 |
| 2022-03-09 | 1,499.57 |
| 2022-03-08 | 1,503.05 |
| 2022-03-07 | 1,499.57 |
| 2022-03-04 | 1,516.96 |
| 2022-03-03 | 1,516.96 |
| 2022-03-02 | 1,516.96 |
| 2022-03-01 | 1,565.64 |
| 2022-02-28 | 1,569.12 |
| 2022-02-25 | 1,569.12 |
| 2022-02-24 | 1,576.07 |
| 2022-02-23 | 1,576.07 |
| 2022-02-22 | 1,596.94 |
| 2022-02-21 | 1,596.94 |
| 2022-02-18 | 1,621.28 |
| 2022-02-17 | 1,603.89 |
| 2022-02-16 | 1,603.89 |
| 2022-02-15 | 1,603.89 |
| 2022-02-14 | 1,603.89 |
| 2022-02-11 | 1,603.89 |
| 2022-02-10 | 1,603.89 |
| 2022-02-09 | 1,603.89 |
| 2022-02-08 | 1,603.89 |
| 2022-02-07 | 1,603.89 |
| 2022-02-04 | 1,638.67 |
| 2022-01-31 | 1,638.67 |
| 2022-01-28 | 1,638.67 |
| 2022-01-27 | 1,614.33 |
| 2022-01-26 | 1,614.33 |
| 2022-01-25 | 1,586.51 |
| 2022-01-24 | 1,603.89 |
| 2022-01-21 | 1,603.89 |
| 2022-01-20 | 1,603.89 |
| 2022-01-19 | 1,603.89 |
| 2022-01-18 | 1,603.89 |
| 2022-01-17 | 1,603.89 |
| 2022-01-14 | 1,603.89 |
| 2022-01-13 | 1,603.89 |
| 2022-01-12 | 1,603.89 |
| 2022-01-11 | 1,569.12 |
| 2022-01-10 | 1,562.17 |
| 2022-01-07 | 1,569.12 |
| 2022-01-06 | 1,586.51 |
| 2022-01-05 | 1,586.51 |
| 2022-01-04 | 1,586.51 |
| 2022-01-03 | 1,569.12 |
| 2021-12-31 | 1,603.89 |
| 2021-12-30 | 1,603.89 |
| 2021-12-29 | 1,603.89 |
| 2021-12-28 | 1,603.89 |
| 2021-12-24 | 1,656.05 |
| 2021-12-23 | 1,621.28 |
| 2021-12-22 | 1,652.58 |
| 2021-12-21 | 1,635.56 |
| 2021-12-20 | 1,635.56 |
| 2021-12-17 | 1,635.56 |
| 2021-12-16 | 1,635.56 |
| 2021-12-15 | 1,601.53 |
| 2021-12-14 | 1,584.51 |
| 2021-12-13 | 1,652.58 |
| 2021-12-10 | 1,652.58 |
| 2021-12-09 | 1,652.58 |
| 2021-12-08 | 1,652.58 |
| 2021-12-07 | 1,652.58 |
| 2021-12-06 | 1,652.58 |
| 2021-12-03 | 1,652.58 |
| 2021-12-02 | 1,652.58 |
| 2021-12-01 | 1,652.58 |
| 2021-11-30 | 1,652.58 |
| 2021-11-29 | 1,635.56 |
| 2021-11-26 | 1,635.56 |
| 2021-11-25 | 1,635.56 |
| 2021-11-24 | 1,635.56 |
| 2021-11-23 | 1,635.56 |
| 2021-11-22 | 1,601.53 |
| 2021-11-19 | 1,570.90 |
| 2021-11-18 | 1,577.71 |
| 2021-11-17 | 1,577.71 |
| 2021-11-16 | 1,577.71 |
| 2021-11-15 | 1,577.71 |
| 2021-11-12 | 1,577.71 |
| 2021-11-11 | 1,577.71 |
| 2021-11-10 | 1,577.71 |
| 2021-11-09 | 1,577.71 |
| 2021-11-08 | 1,577.71 |
| 2021-11-05 | 1,567.50 |
| 2021-11-04 | 1,567.50 |
| 2021-11-03 | 1,567.50 |
| 2021-11-02 | 1,567.50 |
| 2021-11-01 | 1,567.50 |
| 2021-10-29 | 1,570.90 |
| 2021-10-28 | 1,567.50 |
| 2021-10-27 | 1,567.50 |
| 2021-10-26 | 1,567.50 |
| 2021-10-25 | 1,567.50 |
| 2021-10-22 | 1,601.53 |
| 2021-10-21 | 1,567.50 |
| 2021-10-20 | 1,567.50 |
| 2021-10-19 | 1,567.50 |
| 2021-10-18 | 1,567.50 |
| 2021-10-15 | 1,567.50 |
| 2021-10-12 | 1,567.50 |
| 2021-10-11 | 1,567.50 |
| 2021-10-08 | 1,567.50 |
| 2021-10-07 | 1,567.50 |
| 2021-10-06 | 1,567.50 |
| 2021-10-05 | 1,567.50 |
| 2021-10-04 | 1,536.87 |
| 2021-09-30 | 1,492.63 |
| 2021-09-29 | 1,492.63 |
| 2021-09-28 | 1,492.63 |
| 2021-09-27 | 1,492.63 |
| 2021-09-24 | 1,492.63 |
| 2021-09-23 | 1,482.42 |
| 2021-09-21 | 1,482.42 |
| 2021-09-20 | 1,482.42 |
| 2021-09-17 | 1,594.72 |
| 2021-09-16 | 1,594.72 |
| 2021-09-15 | 1,594.72 |
| 2021-09-14 | 1,601.53 |
| 2021-09-13 | 1,618.55 |
| 2021-09-10 | 1,618.55 |
| 2021-09-09 | 1,618.55 |
| 2021-09-08 | 1,618.55 |
| 2021-09-07 | 1,618.55 |
| 2021-09-06 | 1,584.51 |
| 2021-09-03 | 1,584.51 |
| 2021-09-02 | 1,519.48 |
| 2021-09-01 | 1,519.48 |
| 2021-08-31 | 1,519.48 |
| 2021-08-30 | 1,519.48 |
| 2021-08-27 | 1,519.48 |
| 2021-08-26 | 1,519.48 |
| 2021-08-25 | 1,519.48 |
| 2021-08-24 | 1,519.48 |
| 2021-08-23 | 1,519.48 |
| 2021-08-20 | 1,519.48 |
| 2021-08-19 | 1,519.48 |
| 2021-08-18 | 1,519.48 |
| 2021-08-17 | 1,519.48 |
| 2021-08-16 | 1,519.48 |
| 2021-08-13 | 1,519.48 |
| 2021-08-12 | 1,519.48 |
| 2021-08-11 | 1,519.48 |
| 2021-08-10 | 1,512.97 |
| 2021-08-09 | 1,512.97 |
| 2021-08-06 | 1,512.97 |
| 2021-08-05 | 1,512.97 |
| 2021-08-04 | 1,512.97 |
| 2021-08-03 | 1,512.97 |
| 2021-08-02 | 1,512.97 |
| 2021-07-30 | 1,512.97 |
| 2021-07-29 | 1,512.97 |
| 2021-07-28 | 1,512.97 |
| 2021-07-27 | 1,512.97 |
| 2021-07-26 | 1,512.97 |
| 2021-07-23 | 1,512.97 |
| 2021-07-22 | 1,525.98 |
| 2021-07-21 | 1,525.98 |
| 2021-07-20 | 1,525.98 |
| 2021-07-19 | 1,525.98 |
| 2021-07-16 | 1,525.98 |
| 2021-07-15 | 1,525.98 |
| 2021-07-14 | 1,525.98 |
| 2021-07-13 | 1,525.98 |
| 2021-07-12 | 1,525.98 |
| 2021-07-09 | 1,525.98 |
| 2021-07-08 | 1,525.98 |
| 2021-07-07 | 1,525.98 |
| 2021-07-06 | 1,525.98 |
| 2021-07-05 | 1,525.98 |
| 2021-07-02 | 1,525.98 |
| 2021-06-30 | 1,525.98 |
| 2021-06-29 | 1,525.98 |
| 2021-06-28 | 1,525.98 |
| 2021-06-25 | 1,525.98 |
| 2021-06-24 | 1,525.98 |
| 2021-06-23 | 1,525.98 |
| 2021-06-22 | 1,525.98 |
| 2021-06-21 | 1,525.98 |
| 2021-06-18 | 1,525.98 |
| 2021-06-17 | 1,525.98 |
| 2021-06-16 | 1,525.98 |
| 2021-06-15 | 1,525.98 |
| 2021-06-11 | 1,525.98 |
| 2021-06-10 | 1,525.98 |
| 2021-06-09 | 1,525.98 |
| 2021-06-08 | 1,525.98 |
| 2021-06-07 | 1,525.98 |
| 2021-06-04 | 1,499.96 |
| 2021-06-03 | 1,499.96 |
| 2021-06-02 | 1,499.96 |
| 2021-06-01 | 1,499.96 |
| 2021-05-31 | 1,499.96 |
| 2021-05-28 | 1,499.96 |
| 2021-05-27 | 1,499.96 |
| 2021-05-26 | 1,499.96 |
| 2021-05-25 | 1,499.96 |
| 2021-05-24 | 1,499.96 |
| 2021-05-21 | 1,499.96 |
| 2021-05-20 | 1,493.46 |
| 2021-05-18 | 1,493.46 |
| 2021-05-17 | 1,493.46 |
| 2021-05-14 | 1,493.46 |
| 2021-05-13 | 1,493.46 |
| 2021-05-12 | 1,493.46 |
| 2021-05-11 | 1,493.46 |
| 2021-05-10 | 1,493.46 |
| 2021-05-07 | 1,493.46 |
| 2021-05-06 | 1,493.46 |
| 2021-05-05 | 1,493.46 |
| 2021-05-04 | 1,493.46 |
| 2021-05-03 | 1,503.22 |
| 2021-04-30 | 1,503.22 |
| 2021-04-29 | 1,503.22 |
| 2021-04-28 | 1,503.22 |
| 2021-04-27 | 1,503.22 |
| 2021-04-26 | 1,503.22 |
| 2021-04-23 | 1,503.22 |
| 2021-04-22 | 1,503.22 |
| 2021-04-21 | 1,503.22 |
| 2021-04-20 | 1,503.22 |
| 2021-04-19 | 1,499.96 |
| 2021-04-16 | 1,499.96 |
| 2021-04-15 | 1,499.96 |
| 2021-04-14 | 1,499.96 |
| 2021-04-13 | 1,499.96 |
| 2021-04-12 | 1,499.96 |
| 2021-04-09 | 1,499.96 |
| 2021-04-08 | 1,499.96 |
| 2021-04-07 | 1,499.96 |
| 2021-04-01 | 1,499.96 |
| 2021-03-31 | 1,499.96 |
| 2021-03-30 | 1,499.96 |
| 2021-03-29 | 1,496.71 |
| 2021-03-26 | 1,525.98 |
| 2021-03-25 | 1,525.98 |
| 2021-03-24 | 1,525.98 |
| 2021-03-23 | 1,525.98 |
| 2021-03-22 | 1,525.98 |
| 2021-03-19 | 1,525.98 |
| 2021-03-18 | 1,525.98 |
| 2021-03-17 | 1,552.00 |
| 2021-03-16 | 1,493.46 |
| 2021-03-15 | 1,493.46 |
| 2021-03-12 | 1,493.46 |
| 2021-03-11 | 1,447.93 |
| 2021-03-10 | 1,493.46 |
| 2021-03-09 | 1,493.46 |
| 2021-03-08 | 1,493.46 |
| 2021-03-05 | 1,493.46 |
| 2021-03-04 | 1,493.46 |
| 2021-03-03 | 1,493.46 |
| 2021-03-02 | 1,477.20 |
| 2021-03-01 | 1,493.46 |
| 2021-02-26 | 1,493.46 |
| 2021-02-25 | 1,493.46 |
| 2021-02-24 | 1,493.46 |
| 2021-02-23 | 1,493.46 |
| 2021-02-22 | 1,493.46 |
| 2021-02-19 | 1,499.96 |
| 2021-02-18 | 1,499.96 |
| 2021-02-17 | 1,499.96 |
| 2021-02-16 | 1,493.46 |
| 2021-02-11 | 1,486.96 |
| 2021-02-10 | 1,486.96 |
| 2021-02-09 | 1,486.96 |
| 2021-02-08 | 1,519.48 |
| 2021-02-05 | 1,519.48 |
| 2021-02-04 | 1,519.48 |
| 2021-02-03 | 1,519.48 |
| 2021-02-02 | 1,519.48 |
| 2021-02-01 | 1,519.48 |
| 2021-01-29 | 1,516.22 |
| 2021-01-28 | 1,516.22 |
| 2021-01-27 | 1,516.22 |
| 2021-01-26 | 1,516.22 |
| 2021-01-25 | 1,516.22 |
| 2021-01-22 | 1,516.22 |
| 2021-01-21 | 1,516.22 |
| 2021-01-20 | 1,509.72 |
| 2021-01-19 | 1,509.72 |
| 2021-01-18 | 1,509.72 |
| 2021-01-15 | 1,509.72 |
| 2021-01-14 | 1,509.72 |
| 2021-01-13 | 1,509.72 |
| 2021-01-12 | 1,509.72 |
| 2021-01-11 | 1,509.72 |
| 2021-01-08 | 1,509.72 |
| 2021-01-07 | 1,509.72 |
| 2021-01-06 | 1,525.98 |
| 2021-01-05 | 1,525.98 |
| 2021-01-04 | 1,525.98 |
| 2020-12-31 | 1,525.98 |
| 2020-12-30 | 1,558.50 |
| 2020-12-29 | 1,525.98 |
| 2020-12-28 | 1,490.21 |
| 2020-12-24 | 1,490.21 |
| 2020-12-23 | 1,490.21 |
| 2020-12-22 | 1,490.21 |
| 2020-12-21 | 1,490.21 |
| 2020-12-18 | 1,490.21 |
| 2020-12-17 | 1,442.50 |
| 2020-12-16 | 1,442.50 |
| 2020-12-15 | 1,442.50 |
| 2020-12-14 | 1,442.50 |
| 2020-12-11 | 1,442.50 |
| 2020-12-10 | 1,442.50 |
| 2020-12-09 | 1,442.50 |
| 2020-12-08 | 1,442.50 |
| 2020-12-07 | 1,442.50 |
| 2020-12-04 | 1,442.50 |
| 2020-12-03 | 1,442.50 |
| 2020-12-02 | 1,458.40 |
| 2020-12-01 | 1,442.50 |
| 2020-11-30 | 1,442.50 |
| 2020-11-27 | 1,458.40 |
| 2020-11-26 | 1,458.40 |
| 2020-11-25 | 1,458.40 |
| 2020-11-24 | 1,458.40 |
| 2020-11-23 | 1,490.21 |
| 2020-11-20 | 1,506.11 |
| 2020-11-19 | 1,490.21 |
| 2020-11-18 | 1,490.21 |
| 2020-11-17 | 1,474.31 |
| 2020-11-16 | 1,506.11 |
| 2020-11-13 | 1,506.11 |
| 2020-11-12 | 1,490.21 |
| 2020-11-11 | 1,490.21 |
| 2020-11-10 | 1,490.21 |
| 2020-11-09 | 1,490.21 |
| 2020-11-06 | 1,490.21 |
| 2020-11-05 | 1,490.21 |
| 2020-11-04 | 1,467.95 |
| 2020-11-03 | 1,467.95 |
| 2020-11-02 | 1,458.40 |
| 2020-10-30 | 1,474.31 |
| 2020-10-29 | 1,474.31 |
| 2020-10-28 | 1,474.31 |
| 2020-10-27 | 1,474.31 |
| 2020-10-23 | 1,474.31 |
| 2020-10-22 | 1,474.31 |
| 2020-10-21 | 1,474.31 |
| 2020-10-20 | 1,474.31 |
| 2020-10-19 | 1,474.31 |
| 2020-10-16 | 1,474.31 |
| 2020-10-15 | 1,474.31 |
| 2020-10-14 | 1,474.31 |
| 2020-10-12 | 1,474.31 |
| 2020-10-09 | 1,474.31 |
| 2020-10-08 | 1,474.31 |
| 2020-10-07 | 1,458.40 |
| 2020-10-06 | 1,474.31 |
| 2020-10-05 | 1,490.21 |
| 2020-09-30 | 1,490.21 |
| 2020-09-29 | 1,490.21 |
| 2020-09-28 | 1,490.21 |
| 2020-09-25 | 1,490.21 |
| 2020-09-24 | 1,490.21 |
| 2020-09-23 | 1,490.21 |
| 2020-09-22 | 1,490.21 |
| 2020-09-21 | 1,490.21 |
| 2020-09-18 | 1,490.21 |
| 2020-09-17 | 1,490.21 |
| 2020-09-16 | 1,490.21 |
| 2020-09-15 | 1,490.21 |
| 2020-09-14 | 1,490.21 |
| 2020-09-11 | 1,490.21 |
| 2020-09-10 | 1,522.01 |
| 2020-09-09 | 1,579.26 |
| 2020-09-08 | 1,579.26 |
| 2020-09-07 | 1,579.26 |
| 2020-09-04 | 1,588.80 |
| 2020-09-03 | 1,588.80 |
| 2020-09-02 | 1,588.80 |
| 2020-09-01 | 1,588.80 |
| 2020-08-31 | 1,588.80 |
| 2020-08-28 | 1,588.80 |
| 2020-08-27 | 1,588.80 |
| 2020-08-26 | 1,558.10 |
| 2020-08-25 | 1,558.10 |
| 2020-08-24 | 1,558.10 |
| 2020-08-21 | 1,558.10 |
| 2020-08-20 | 1,542.74 |
| 2020-08-19 | 1,542.74 |
| 2020-08-18 | 1,542.74 |
| 2020-08-17 | 1,481.33 |
| 2020-08-14 | 1,481.33 |
| 2020-08-13 | 1,527.39 |
| 2020-08-12 | 1,527.39 |
| 2020-08-11 | 1,527.39 |
| 2020-08-10 | 1,527.39 |
| 2020-08-07 | 1,527.39 |
| 2020-08-06 | 1,527.39 |
| 2020-08-05 | 1,619.51 |
| 2020-08-04 | 1,619.51 |
| 2020-08-03 | 1,650.21 |
| 2020-07-31 | 1,650.21 |
| 2020-07-30 | 1,650.21 |
| 2020-07-29 | 1,650.21 |
| 2020-07-28 | 1,650.21 |
| 2020-07-27 | 1,650.21 |
| 2020-07-24 | 1,650.21 |
| 2020-07-23 | 1,650.21 |
| 2020-07-22 | 1,650.21 |
| 2020-07-21 | 1,650.21 |
| 2020-07-20 | 1,650.21 |
| 2020-07-17 | 1,650.21 |
| 2020-07-16 | 1,650.21 |
| 2020-07-15 | 1,650.21 |
| 2020-07-14 | 1,650.21 |
| 2020-07-13 | 1,650.21 |
| 2020-07-10 | 1,650.21 |
| 2020-07-09 | 1,588.80 |
| 2020-07-08 | 1,588.80 |
| 2020-07-07 | 1,588.80 |
| 2020-07-06 | 1,680.92 |
| 2020-07-03 | 1,680.92 |
| 2020-07-02 | 1,680.92 |
| 2020-06-30 | 1,680.92 |
| 2020-06-29 | 1,680.92 |
| 2020-06-26 | 1,680.92 |
| 2020-06-24 | 1,680.92 |
| 2020-06-23 | 1,680.92 |
| 2020-06-22 | 1,680.92 |
| 2020-06-19 | 1,680.92 |
| 2020-06-18 | 1,680.92 |
| 2020-06-17 | 1,680.92 |
| 2020-06-16 | 1,680.92 |
| 2020-06-15 | 1,680.92 |
| 2020-06-12 | 1,680.92 |
| 2020-06-11 | 1,680.92 |
| 2020-06-10 | 1,680.92 |
| 2020-06-09 | 1,680.92 |
| 2020-06-08 | 1,680.92 |
| 2020-06-05 | 1,680.92 |
| 2020-06-04 | 1,680.92 |
| 2020-06-03 | 1,680.92 |
| 2020-06-02 | 1,742.33 |
| 2020-06-01 | 1,742.33 |
| 2020-05-29 | 1,742.33 |
| 2020-05-28 | 1,742.33 |
| 2020-05-27 | 1,742.33 |
| 2020-05-26 | 1,742.33 |
| 2020-05-25 | 1,742.33 |
| 2020-05-22 | 1,742.33 |
| 2020-05-21 | 1,742.33 |
| 2020-05-20 | 1,742.33 |
| 2020-05-19 | 1,742.33 |
| 2020-05-18 | 1,742.33 |
| 2020-05-15 | 1,742.33 |
| 2020-05-14 | 1,742.33 |
| 2020-05-13 | 1,742.33 |
| 2020-05-12 | 1,742.33 |
| 2020-05-11 | 1,742.33 |
| 2020-05-08 | 1,742.33 |
| 2020-05-07 | 1,742.33 |
| 2020-05-06 | 1,742.33 |
| 2020-05-05 | 1,742.33 |
| 2020-05-04 | 1,742.33 |
| 2020-04-29 | 1,742.33 |
| 2020-04-28 | 1,742.33 |
| 2020-04-27 | 1,742.33 |
| 2020-04-24 | 1,742.33 |
| 2020-04-23 | 1,742.33 |
| 2020-04-22 | 1,742.33 |
| 2020-04-21 | 1,742.33 |
| 2020-04-20 | 1,742.33 |
| 2020-04-17 | 1,742.33 |
| 2020-04-16 | 1,742.33 |
| 2020-04-15 | 1,742.33 |
| 2020-04-14 | 1,742.33 |
| 2020-04-09 | 1,742.33 |
| 2020-04-08 | 1,742.33 |
| 2020-04-07 | 1,742.33 |
| 2020-04-06 | 1,742.33 |
| 2020-04-03 | 1,742.33 |
| 2020-04-02 | 1,742.33 |
| 2020-04-01 | 1,742.33 |
| 2020-03-31 | 1,742.33 |
| 2020-03-30 | 1,742.33 |
| 2020-03-27 | 1,742.33 |
| 2020-03-26 | 1,742.33 |
| 2020-03-25 | 1,742.33 |
| 2020-03-24 | 1,742.33 |
| 2020-03-23 | 1,742.33 |
| 2020-03-20 | 1,742.33 |
| 2020-03-19 | 1,920.42 |
| 2020-03-18 | 1,920.42 |
| 2020-03-17 | 1,920.42 |
| 2020-03-16 | 1,920.42 |
| 2020-03-13 | 1,920.42 |
| 2020-03-12 | 1,926.56 |
| 2020-03-11 | 1,926.56 |
| 2020-03-10 | 1,926.56 |
| 2020-03-09 | 1,987.97 |
| 2020-03-06 | 1,987.97 |
| 2020-03-05 | 1,926.56 |
| 2020-03-04 | 1,926.56 |
| 2020-03-03 | 1,926.56 |
| 2020-03-02 | 1,926.56 |
| 2020-02-28 | 1,926.56 |
| 2020-02-27 | 1,926.56 |
| 2020-02-26 | 1,926.56 |
| 2020-02-25 | 1,926.56 |
| 2020-02-24 | 1,987.97 |
| 2020-02-21 | 1,926.56 |
| 2020-02-20 | 1,852.87 |
| 2020-02-19 | 1,852.87 |
| 2020-02-18 | 1,895.86 |
| 2020-02-17 | 2,018.68 |
| 2020-02-14 | 2,018.68 |
| 2020-02-13 | 2,018.68 |
| 2020-02-12 | 2,018.68 |
| 2020-02-11 | 2,018.68 |
| 2020-02-10 | 2,018.68 |
| 2020-02-07 | 2,018.68 |
| 2020-02-06 | 2,018.68 |
| 2020-02-05 | 2,018.68 |
| 2020-02-04 | 2,018.68 |
| 2020-02-03 | 2,018.68 |
| 2020-01-31 | 2,018.68 |
| 2020-01-30 | 2,018.68 |
| 2020-01-29 | 2,018.68 |
| 2020-01-24 | 2,018.68 |
| 2020-01-23 | 2,018.68 |
| 2020-01-22 | 2,018.68 |
| 2020-01-21 | 2,018.68 |
| 2020-01-20 | 2,018.68 |
| 2020-01-17 | 2,018.68 |
| 2020-01-16 | 2,018.68 |
| 2020-01-15 | 2,018.68 |
| 2020-01-14 | 2,018.68 |
| 2020-01-13 | 2,018.68 |
| 2020-01-10 | 2,018.68 |
| 2020-01-09 | 2,018.68 |
| 2020-01-08 | 2,018.68 |
| 2020-01-07 | 2,018.68 |
| 2020-01-06 | 2,018.68 |
| 2020-01-03 | 2,018.68 |
| 2020-01-02 | 2,018.68 |
| 2019-12-31 | 2,018.68 |
| 2019-12-30 | 2,018.68 |
| 2019-12-27 | 2,018.68 |
| 2019-12-24 | 2,018.68 |
| 2019-12-23 | 2,018.68 |
| 2019-12-20 | 2,077.02 |
| 2019-12-19 | 2,077.02 |
| 2019-12-18 | 2,077.02 |
| 2019-12-17 | 2,061.90 |
| 2019-12-16 | 2,061.90 |
| 2019-12-13 | 2,061.90 |
| 2019-12-12 | 2,077.02 |
| 2019-12-11 | 2,077.02 |
| 2019-12-10 | 2,077.02 |
| 2019-12-09 | 2,016.55 |
| 2019-12-06 | 2,016.55 |
| 2019-12-05 | 2,016.55 |
| 2019-12-04 | 2,016.55 |
| 2019-12-03 | 2,016.55 |
| 2019-12-02 | 2,046.78 |
| 2019-11-29 | 2,046.78 |
| 2019-11-28 | 2,061.90 |
| 2019-11-27 | 2,061.90 |
| 2019-11-26 | 2,122.37 |
| 2019-11-25 | 2,122.37 |
| 2019-11-22 | 2,122.37 |
| 2019-11-21 | 2,070.97 |
| 2019-11-20 | 2,152.61 |
| 2019-11-19 | 2,152.61 |
| 2019-11-18 | 2,152.61 |
| 2019-11-15 | 2,152.61 |
| 2019-11-14 | 2,152.61 |
| 2019-11-13 | 2,152.61 |
| 2019-11-12 | 2,152.61 |
| 2019-11-11 | 2,152.61 |
| 2019-11-08 | 2,152.61 |
| 2019-11-07 | 2,152.61 |
| 2019-11-06 | 2,152.61 |
| 2019-11-05 | 2,152.61 |
| 2019-11-04 | 2,152.61 |
| 2019-11-01 | 2,089.11 |
| 2019-10-31 | 2,252.39 |
| 2019-10-30 | 2,252.39 |
| 2019-10-29 | 2,252.39 |
| 2019-10-28 | 2,255.41 |
| 2019-10-25 | 2,258.44 |
| 2019-10-24 | 2,258.44 |
| 2019-10-23 | 2,258.44 |
| 2019-10-22 | 2,258.44 |
| 2019-10-21 | 2,258.44 |
| 2019-10-18 | 2,258.44 |
| 2019-10-17 | 2,258.44 |
| 2019-10-16 | 2,258.44 |
| 2019-10-15 | 2,258.44 |
| 2019-10-14 | 2,258.44 |
| 2019-10-11 | 2,258.44 |
| 2019-10-10 | 2,258.44 |
| 2019-10-09 | 2,258.44 |
| 2019-10-08 | 2,137.49 |
| 2019-10-04 | 2,149.59 |
| 2019-10-03 | 2,149.59 |
| 2019-10-02 | 2,149.59 |
| 2019-09-30 | 2,137.49 |
| 2019-09-27 | 2,137.49 |
| 2019-09-26 | 2,137.49 |
| 2019-09-25 | 2,137.49 |
| 2019-09-24 | 2,137.49 |
| 2019-09-23 | 2,137.49 |
| 2019-09-20 | 2,137.49 |
| 2019-09-19 | 2,137.49 |
| 2019-09-18 | 2,137.49 |
| 2019-09-17 | 2,137.49 |
| 2019-09-16 | 2,113.30 |
| 2019-09-13 | 2,113.30 |
| 2019-09-12 | 2,113.30 |
| 2019-09-11 | 2,113.30 |
| 2019-09-10 | 2,113.30 |
| 2019-09-09 | 2,113.30 |
| 2019-09-06 | 2,113.30 |
| 2019-09-05 | 2,069.33 |
| 2019-09-04 | 2,069.33 |
| 2019-09-03 | 2,069.33 |
| 2019-09-02 | 2,069.33 |
| 2019-08-30 | 2,069.33 |
| 2019-08-29 | 2,069.33 |
| 2019-08-28 | 2,069.33 |
| 2019-08-27 | 2,186.59 |
| 2019-08-26 | 2,215.91 |
| 2019-08-23 | 2,274.54 |
| 2019-08-22 | 2,450.43 |
| 2019-08-21 | 2,450.43 |
| 2019-08-20 | 2,450.43 |
| 2019-08-19 | 2,450.43 |
| 2019-08-16 | 2,450.43 |
| 2019-08-15 | 2,450.43 |
| 2019-08-14 | 2,465.08 |
| 2019-08-13 | 2,465.08 |
| 2019-08-12 | 2,465.08 |
| 2019-08-09 | 2,479.74 |
| 2019-08-08 | 2,479.74 |
| 2019-08-07 | 2,479.74 |
| 2019-08-06 | 2,479.74 |
| 2019-08-05 | 2,479.74 |
| 2019-08-02 | 2,479.74 |
| 2019-08-01 | 2,479.74 |
| 2019-07-31 | 2,479.74 |
| 2019-07-30 | 2,479.74 |
| 2019-07-29 | 2,479.74 |
| 2019-07-26 | 2,479.74 |
| 2019-07-25 | 2,479.74 |
| 2019-07-24 | 2,479.74 |
| 2019-07-23 | 2,479.74 |
| 2019-07-22 | 2,479.74 |
| 2019-07-19 | 2,479.74 |
| 2019-07-18 | 2,479.74 |
| 2019-07-17 | 2,318.51 |
| 2019-07-16 | 2,318.51 |
| 2019-07-15 | 2,318.51 |
| 2019-07-12 | 2,318.51 |
| 2019-07-11 | 2,391.80 |
| 2019-07-10 | 2,391.80 |
| 2019-07-09 | 2,391.80 |
| 2019-07-08 | 2,391.80 |
| 2019-07-05 | 2,391.80 |
| 2019-07-04 | 2,391.80 |
| 2019-07-03 | 2,391.80 |
| 2019-07-02 | 2,391.80 |
| 2019-06-28 | 2,391.80 |
| 2019-06-27 | 2,406.45 |
| 2019-06-26 | 2,406.45 |
| 2019-06-25 | 2,406.45 |
| 2019-06-24 | 2,406.45 |
| 2019-06-21 | 2,397.66 |
| 2019-06-20 | 2,397.66 |
| 2019-06-19 | 2,362.48 |
| 2019-06-18 | 2,362.48 |
| 2019-06-17 | 2,362.48 |
| 2019-06-14 | 2,362.48 |
| 2019-06-13 | 2,362.48 |
| 2019-06-12 | 2,362.48 |
| 2019-06-11 | 2,362.48 |
| 2019-06-10 | 2,362.48 |
| 2019-06-06 | 2,362.48 |
| 2019-06-05 | 2,362.48 |
| 2019-06-04 | 2,362.48 |
| 2019-06-03 | 2,362.48 |
| 2019-05-31 | 2,362.48 |
| 2019-05-30 | 2,362.48 |
| 2019-05-29 | 2,362.48 |
| 2019-05-28 | 2,362.48 |
| 2019-05-27 | 2,377.14 |
| 2019-05-24 | 2,377.14 |
| 2019-05-23 | 2,333.17 |
| 2019-05-22 | 2,333.17 |
| 2019-05-21 | 2,333.17 |
| 2019-05-20 | 2,333.17 |
| 2019-05-17 | 2,421.11 |
| 2019-05-16 | 2,421.11 |
| 2019-05-15 | 2,421.11 |
| 2019-05-14 | 2,421.11 |
| 2019-05-10 | 2,421.11 |
| 2019-05-09 | 2,421.11 |
| 2019-05-08 | 2,421.11 |
| 2019-05-07 | 2,421.11 |
| 2019-05-06 | 2,421.11 |
| 2019-05-03 | 2,421.11 |
| 2019-05-02 | 2,333.17 |
| 2019-04-30 | 2,391.80 |
| 2019-04-29 | 2,391.80 |
| 2019-04-26 | 2,391.80 |
| 2019-04-25 | 2,391.80 |
| 2019-04-24 | 2,391.80 |
| 2019-04-23 | 2,509.06 |
| 2019-04-18 | 2,509.06 |
| 2019-04-17 | 2,509.06 |
| 2019-04-16 | 2,509.06 |
| 2019-04-15 | 2,509.06 |
| 2019-04-12 | 2,509.06 |
| 2019-04-11 | 2,509.06 |
| 2019-04-10 | 2,509.06 |
| 2019-04-09 | 2,509.06 |
| 2019-04-08 | 2,509.06 |
| 2019-04-04 | 2,479.74 |
| 2019-04-03 | 2,479.74 |
| 2019-04-02 | 2,503.19 |
| 2019-04-01 | 2,509.06 |
| 2019-03-29 | 2,450.43 |
| 2019-03-28 | 2,391.80 |
| 2019-03-27 | 2,391.80 |
| 2019-03-26 | 2,391.80 |
| 2019-03-25 | 2,391.80 |
| 2019-03-22 | 2,391.80 |
| 2019-03-21 | 2,391.80 |
| 2019-03-20 | 2,391.80 |
| 2019-03-19 | 2,362.48 |
| 2019-03-18 | 2,347.82 |
| 2019-03-15 | 2,347.82 |
| 2019-03-14 | 2,362.48 |
| 2019-03-13 | 2,318.51 |
| 2019-03-12 | 2,318.51 |
| 2019-03-11 | 2,318.51 |
| 2019-03-08 | 2,318.51 |
| 2019-03-07 | 2,318.51 |
| 2019-03-06 | 2,333.17 |
| 2019-03-05 | 2,333.17 |
| 2019-03-04 | 2,333.17 |
| 2019-03-01 | 2,333.17 |
| 2019-02-28 | 2,333.17 |
| 2019-02-27 | 2,333.17 |
| 2019-02-26 | 2,333.17 |
| 2019-02-25 | 2,333.17 |
| 2019-02-22 | 2,303.85 |
| 2019-02-21 | 2,274.54 |
| 2019-02-20 | 2,274.54 |
| 2019-02-19 | 2,274.54 |
| 2019-02-18 | 2,274.54 |
| 2019-02-15 | 2,274.54 |
| 2019-02-14 | 2,274.54 |
| 2019-02-13 | 2,274.54 |
| 2019-02-12 | 2,303.85 |
| 2019-02-11 | 2,303.85 |
| 2019-02-08 | 2,303.85 |
| 2019-02-04 | 2,303.85 |
| 2019-02-01 | 2,303.85 |
| 2019-01-31 | 2,303.85 |
| 2019-01-30 | 2,303.85 |
| 2019-01-29 | 2,303.85 |
| 2019-01-28 | 2,245.22 |
| 2019-01-25 | 2,245.22 |
| 2019-01-24 | 2,245.22 |
| 2019-01-23 | 2,245.22 |
| 2019-01-22 | 2,245.22 |
| 2019-01-21 | 2,245.22 |
| 2019-01-18 | 2,245.22 |
| 2019-01-17 | 2,245.22 |
| 2019-01-16 | 2,245.22 |
| 2019-01-15 | 2,186.59 |
| 2019-01-14 | 2,186.59 |
| 2019-01-11 | 2,186.59 |
| 2019-01-10 | 2,113.30 |
| 2019-01-09 | 2,113.30 |
| 2019-01-08 | 2,113.30 |
| 2019-01-07 | 2,098.64 |
| 2019-01-04 | 2,054.67 |
| 2019-01-03 | 2,054.67 |
| 2019-01-02 | 2,054.67 |
| 2018-12-31 | 2,054.67 |
| 2018-12-28 | 2,054.67 |
| 2018-12-27 | 2,054.67 |
| 2018-12-24 | 2,069.33 |
| 2018-12-21 | 2,069.33 |
| 2018-12-20 | 2,212.97 |
| 2018-12-19 | 2,270.80 |
| 2018-12-18 | 2,270.80 |
| 2018-12-17 | 2,270.80 |
| 2018-12-14 | 2,270.80 |
| 2018-12-13 | 2,270.80 |
| 2018-12-12 | 2,039.50 |
| 2018-12-11 | 2,039.50 |
| 2018-12-10 | 2,039.50 |
| 2018-12-07 | 2,039.50 |
| 2018-12-06 | 2,039.50 |
| 2018-12-05 | 2,039.50 |
| 2018-12-04 | 2,039.50 |
| 2018-12-03 | 2,039.50 |
| 2018-11-30 | 2,010.59 |
| 2018-11-29 | 2,010.59 |
| 2018-11-28 | 2,010.59 |
| 2018-11-27 | 2,010.59 |
| 2018-11-26 | 2,010.59 |
| 2018-11-23 | 2,010.59 |
| 2018-11-22 | 2,010.59 |
| 2018-11-21 | 2,010.59 |
| 2018-11-20 | 2,053.96 |
| 2018-11-19 | 2,053.96 |
| 2018-11-16 | 2,053.96 |
| 2018-11-15 | 2,025.04 |
| 2018-11-14 | 2,025.04 |
| 2018-11-13 | 2,025.04 |
| 2018-11-12 | 2,025.04 |
| 2018-11-09 | 2,025.04 |
| 2018-11-08 | 2,010.59 |
| 2018-11-07 | 2,010.59 |
| 2018-11-06 | 2,010.59 |
| 2018-11-05 | 2,010.59 |
| 2018-11-02 | 2,010.59 |
| 2018-11-01 | 2,010.59 |
| 2018-10-31 | 2,010.59 |
| 2018-10-30 | 2,004.81 |
| 2018-10-29 | 1,981.68 |
| 2018-10-26 | 2,126.24 |
| 2018-10-25 | 2,068.41 |
| 2018-10-24 | 2,155.15 |
| 2018-10-23 | 2,198.52 |
| 2018-10-22 | 2,201.41 |
| 2018-10-19 | 2,201.41 |
| 2018-10-18 | 2,201.41 |
| 2018-10-16 | 2,201.41 |
| 2018-10-15 | 2,201.41 |
| 2018-10-12 | 2,201.41 |
| 2018-10-11 | 2,201.41 |
| 2018-10-10 | 2,201.41 |
| 2018-10-09 | 2,201.41 |
| 2018-10-08 | 2,201.41 |
| 2018-10-05 | 2,201.41 |
| 2018-10-04 | 2,201.41 |
| 2018-10-03 | 2,201.41 |
| 2018-10-02 | 2,201.41 |
| 2018-09-28 | 2,201.41 |
| 2018-09-27 | 2,201.41 |
| 2018-09-26 | 2,201.41 |
| 2018-09-24 | 2,207.19 |
| 2018-09-21 | 2,207.19 |
| 2018-09-20 | 2,155.15 |
| 2018-09-19 | 2,140.69 |
| 2018-09-18 | 2,140.69 |
| 2018-09-17 | 2,140.69 |
| 2018-09-14 | 2,140.69 |
| 2018-09-13 | 2,117.56 |
| 2018-09-12 | 2,117.56 |
| 2018-09-11 | 2,146.48 |
| 2018-09-10 | 2,146.48 |
| 2018-09-07 | 2,204.30 |
| 2018-09-06 | 2,204.30 |
| 2018-09-05 | 2,204.30 |
| 2018-09-04 | 2,204.30 |
| 2018-09-03 | 2,176.20 |
| 2018-08-31 | 2,176.20 |
| 2018-08-30 | 2,176.20 |
| 2018-08-29 | 2,176.20 |
| 2018-08-28 | 2,176.20 |
| 2018-08-27 | 2,148.10 |
| 2018-08-24 | 2,207.11 |
| 2018-08-23 | 2,207.11 |
| 2018-08-22 | 2,207.11 |
| 2018-08-21 | 2,204.30 |
| 2018-08-20 | 2,204.30 |
| 2018-08-17 | 2,302.65 |
| 2018-08-16 | 2,302.65 |
| 2018-08-15 | 2,302.65 |
| 2018-08-14 | 2,302.65 |
| 2018-08-13 | 2,302.65 |
| 2018-08-10 | 2,305.46 |
| 2018-08-09 | 2,367.29 |
| 2018-08-08 | 2,367.29 |
| 2018-08-07 | 2,372.91 |
| 2018-08-06 | 2,372.91 |
| 2018-08-03 | 2,372.91 |
| 2018-08-02 | 2,372.91 |
| 2018-08-01 | 2,372.91 |
| 2018-07-31 | 2,372.91 |
| 2018-07-30 | 2,260.50 |
| 2018-07-27 | 2,260.50 |
| 2018-07-26 | 2,288.60 |
| 2018-07-25 | 2,288.60 |
| 2018-07-24 | 2,288.60 |
| 2018-07-23 | 2,288.60 |
| 2018-07-20 | 2,288.60 |
| 2018-07-19 | 2,288.60 |
| 2018-07-18 | 2,204.30 |
| 2018-07-17 | 2,207.11 |
| 2018-07-16 | 2,372.91 |
| 2018-07-13 | 2,372.91 |
| 2018-07-12 | 2,372.91 |
| 2018-07-11 | 2,372.91 |
| 2018-07-10 | 2,372.91 |
| 2018-07-09 | 2,372.91 |
| 2018-07-06 | 2,372.91 |
| 2018-07-05 | 2,372.91 |
| 2018-07-04 | 2,372.91 |
| 2018-07-03 | 2,372.91 |
| 2018-06-29 | 2,457.21 |
| 2018-06-28 | 2,485.31 |
| 2018-06-27 | 2,485.31 |
| 2018-06-26 | 2,485.31 |
| 2018-06-25 | 2,485.31 |
| 2018-06-22 | 2,485.31 |
| 2018-06-21 | 2,353.24 |
| 2018-06-20 | 2,353.24 |
| 2018-06-19 | 2,353.24 |
| 2018-06-15 | 2,353.24 |
| 2018-06-14 | 2,350.43 |
| 2018-06-13 | 2,353.24 |
| 2018-06-12 | 2,353.24 |
| 2018-06-11 | 2,344.81 |
| 2018-06-08 | 2,429.11 |
| 2018-06-07 | 2,330.76 |
| 2018-06-06 | 2,513.41 |
| 2018-06-05 | 2,513.41 |
| 2018-06-04 | 2,513.41 |
| 2018-06-01 | 2,513.41 |
| 2018-05-31 | 2,508.52 |
| 2018-05-30 | 2,459.58 |
| 2018-05-29 | 2,498.73 |
| 2018-05-28 | 2,542.78 |
| 2018-05-25 | 2,562.35 |
| 2018-05-24 | 2,532.99 |
| 2018-05-23 | 2,557.46 |
| 2018-05-21 | 2,293.18 |
| 2018-05-18 | 2,273.61 |
| 2018-05-17 | 2,249.14 |
| 2018-05-16 | 2,205.09 |
| 2018-05-15 | 2,205.09 |
| 2018-05-14 | 2,200.20 |
| 2018-05-11 | 2,195.30 |
| 2018-05-10 | 2,200.20 |
| 2018-05-09 | 2,099.87 |
| 2018-05-08 | 2,099.87 |
| 2018-05-07 | 2,102.31 |
| 2018-05-04 | 2,102.31 |
| 2018-05-03 | 2,102.31 |
| 2018-05-02 | 2,102.31 |
| 2018-04-30 | 2,102.31 |
| 2018-04-27 | 2,102.31 |
| 2018-04-26 | 2,102.31 |
| 2018-04-25 | 2,102.31 |
| 2018-04-24 | 2,102.31 |
| 2018-04-23 | 2,102.31 |
| 2018-04-20 | 2,102.31 |
| 2018-04-19 | 2,028.90 |
| 2018-04-18 | 2,028.90 |
| 2018-04-17 | 2,028.90 |
| 2018-04-16 | 2,028.90 |
| 2018-04-13 | 2,028.90 |
| 2018-04-12 | 2,028.90 |
| 2018-04-11 | 2,053.37 |
| 2018-04-10 | 2,053.37 |
| 2018-04-09 | 2,053.37 |
| 2018-04-06 | 2,053.37 |
| 2018-04-04 | 2,053.37 |
| 2018-04-03 | 2,053.37 |
| 2018-03-29 | 2,028.90 |
| 2018-03-28 | 2,028.90 |
| 2018-03-27 | 2,028.90 |
| 2018-03-26 | 2,028.90 |
| 2018-03-23 | 2,028.90 |
| 2018-03-22 | 2,102.31 |
| 2018-03-21 | 2,102.31 |
| 2018-03-20 | 2,102.31 |
| 2018-03-19 | 2,102.31 |
| 2018-03-16 | 2,121.89 |
| 2018-03-15 | 2,121.89 |
| 2018-03-14 | 2,124.34 |
| 2018-03-13 | 2,129.23 |
| 2018-03-12 | 2,129.23 |
| 2018-03-09 | 2,129.23 |
| 2018-03-08 | 2,129.23 |
| 2018-03-07 | 2,131.68 |
| 2018-03-06 | 2,131.68 |
| 2018-03-05 | 2,131.68 |
| 2018-03-02 | 2,131.68 |
| 2018-03-01 | 2,131.68 |
| 2018-02-28 | 2,131.68 |
| 2018-02-27 | 2,131.68 |
| 2018-02-26 | 2,126.78 |
| 2018-02-23 | 2,126.78 |
| 2018-02-22 | 2,126.78 |
| 2018-02-21 | 2,126.78 |
| 2018-02-20 | 2,126.78 |
| 2018-02-15 | 2,126.78 |
| 2018-02-14 | 2,126.78 |
| 2018-02-13 | 2,126.78 |
| 2018-02-12 | 2,077.84 |
| 2018-02-09 | 2,077.84 |
| 2018-02-08 | 2,080.29 |
| 2018-02-07 | 2,080.29 |
| 2018-02-06 | 2,077.84 |
| 2018-02-05 | 2,175.73 |
| 2018-02-02 | 2,175.73 |
| 2018-02-01 | 2,173.28 |
| 2018-01-31 | 2,148.81 |
| 2018-01-30 | 2,151.25 |
| 2018-01-29 | 2,156.15 |
| 2018-01-26 | 2,158.60 |
| 2018-01-25 | 2,158.60 |
| 2018-01-24 | 2,161.04 |
| 2018-01-23 | 2,163.49 |
| 2018-01-22 | 2,163.49 |
| 2018-01-19 | 2,163.49 |
| 2018-01-18 | 2,163.49 |
| 2018-01-17 | 2,163.49 |
| 2018-01-16 | 2,129.23 |
| 2018-01-15 | 2,129.23 |
| 2018-01-12 | 2,129.23 |
| 2018-01-11 | 2,129.23 |
| 2018-01-10 | 2,129.23 |
| 2018-01-09 | 2,129.23 |
| 2018-01-08 | 2,121.89 |
| 2018-01-05 | 2,102.31 |
| 2018-01-04 | 2,102.31 |
| 2018-01-03 | 2,117.00 |
| 2018-01-02 | 2,117.00 |
| 2017-12-29 | 2,117.00 |
| 2017-12-28 | 2,117.00 |
| 2017-12-27 | 2,117.00 |
| 2017-12-22 | 2,075.40 |
| 2017-12-21 | 2,075.40 |
| 2017-12-20 | 2,075.40 |
| 2017-12-19 | 2,075.40 |
| 2017-12-18 | 2,075.40 |
| 2017-12-15 | 2,085.07 |
| 2017-12-14 | 2,072.98 |
| 2017-12-13 | 2,002.88 |
| 2017-12-12 | 2,002.88 |
| 2017-12-11 | 2,002.88 |
| 2017-12-08 | 2,002.88 |
| 2017-12-07 | 1,993.22 |
| 2017-12-06 | 1,993.22 |
| 2017-12-05 | 1,993.22 |
| 2017-12-04 | 1,993.22 |
| 2017-12-01 | 1,993.22 |
| 2017-11-30 | 1,993.22 |
| 2017-11-29 | 2,072.98 |
| 2017-11-28 | 2,072.98 |
| 2017-11-27 | 2,072.98 |
| 2017-11-24 | 2,075.40 |
| 2017-11-23 | 2,070.56 |
| 2017-11-22 | 2,070.56 |
| 2017-11-21 | 2,070.56 |
| 2017-11-20 | 2,075.40 |
| 2017-11-17 | 2,070.56 |
| 2017-11-16 | 2,070.56 |
| 2017-11-15 | 2,075.40 |
| 2017-11-14 | 2,075.40 |
| 2017-11-13 | 2,053.64 |
| 2017-11-10 | 2,039.14 |
| 2017-11-09 | 2,039.14 |
| 2017-11-08 | 2,039.14 |
| 2017-11-07 | 2,039.14 |
| 2017-11-06 | 2,051.23 |
| 2017-11-03 | 2,051.23 |
| 2017-11-02 | 2,051.23 |
| 2017-11-01 | 2,051.23 |
| 2017-10-31 | 2,039.14 |
| 2017-10-30 | 2,039.14 |
| 2017-10-27 | 2,039.14 |
| 2017-10-26 | 2,039.14 |
| 2017-10-25 | 2,039.14 |
| 2017-10-24 | 2,031.89 |
| 2017-10-23 | 2,089.90 |
| 2017-10-20 | 2,089.90 |
| 2017-10-19 | 2,089.90 |
| 2017-10-18 | 2,089.90 |
| 2017-10-17 | 2,097.15 |
| 2017-10-16 | 2,097.15 |
| 2017-10-13 | 2,097.15 |
| 2017-10-12 | 2,099.57 |
| 2017-10-11 | 2,075.40 |
| 2017-10-10 | 2,075.40 |
| 2017-10-09 | 2,075.40 |
| 2017-10-06 | 2,075.40 |
| 2017-10-04 | 2,075.40 |
| 2017-10-03 | 2,027.06 |
| 2017-09-29 | 2,075.40 |
| 2017-09-28 | 2,075.40 |
| 2017-09-27 | 2,075.40 |
| 2017-09-26 | 2,075.40 |
| 2017-09-25 | 2,075.40 |
| 2017-09-22 | 2,075.40 |
| 2017-09-21 | 2,070.56 |
| 2017-09-20 | 2,075.40 |
| 2017-09-19 | 2,075.40 |
| 2017-09-18 | 2,051.23 |
| 2017-09-15 | 2,072.98 |
| 2017-09-14 | 2,072.98 |
| 2017-09-13 | 2,002.88 |
| 2017-09-12 | 2,002.88 |
| 2017-09-11 | 2,051.23 |
| 2017-09-08 | 2,072.98 |
| 2017-09-07 | 2,072.98 |
| 2017-09-06 | 2,072.98 |
| 2017-09-05 | 2,043.98 |
| 2017-09-04 | 2,020.41 |
| 2017-09-01 | 2,020.41 |
| 2017-08-31 | 2,020.41 |
| 2017-08-30 | 2,020.41 |
| 2017-08-29 | 2,020.41 |
| 2017-08-28 | 2,020.41 |
| 2017-08-25 | 2,020.41 |
| 2017-08-24 | 2,020.41 |
| 2017-08-22 | 2,020.41 |
| 2017-08-21 | 2,020.41 |
| 2017-08-18 | 2,020.41 |
| 2017-08-17 | 2,020.41 |
| 2017-08-16 | 2,008.63 |
| 2017-08-15 | 1,996.85 |
| 2017-08-14 | 1,996.85 |
| 2017-08-11 | 1,996.85 |
| 2017-08-10 | 1,961.51 |
| 2017-08-09 | 2,043.98 |
| 2017-08-08 | 2,043.98 |
| 2017-08-07 | 2,032.20 |
| 2017-08-04 | 2,020.41 |
| 2017-08-03 | 2,020.41 |
| 2017-08-02 | 2,020.41 |
| 2017-08-01 | 2,020.41 |
| 2017-07-31 | 2,067.54 |
| 2017-07-28 | 2,067.54 |
| 2017-07-27 | 2,020.41 |
| 2017-07-26 | 2,032.20 |
| 2017-07-25 | 2,020.41 |
| 2017-07-24 | 2,020.41 |
| 2017-07-21 | 2,043.98 |
| 2017-07-20 | 2,043.98 |
| 2017-07-19 | 2,043.98 |
| 2017-07-18 | 2,043.98 |
| 2017-07-17 | 2,067.54 |
| 2017-07-14 | 2,020.41 |
| 2017-07-13 | 2,020.41 |
| 2017-07-12 | 2,067.54 |
| 2017-07-11 | 2,067.54 |
| 2017-07-10 | 2,067.54 |
| 2017-07-07 | 2,020.41 |
| 2017-07-06 | 1,985.07 |
| 2017-07-05 | 1,973.29 |
| 2017-07-04 | 1,973.29 |
| 2017-07-03 | 2,025.13 |
| 2017-06-30 | 2,015.70 |
| 2017-06-29 | 2,114.66 |
| 2017-06-28 | 2,114.66 |
| 2017-06-27 | 2,114.66 |
| 2017-06-26 | 2,114.66 |
| 2017-06-23 | 2,114.66 |
| 2017-06-22 | 2,114.66 |
| 2017-06-21 | 2,114.66 |
| 2017-06-20 | 2,114.66 |
| 2017-06-19 | 2,114.66 |
| 2017-06-16 | 2,114.66 |
| 2017-06-15 | 2,114.66 |
| 2017-06-14 | 2,124.08 |
| 2017-06-13 | 2,124.08 |
| 2017-06-12 | 2,126.44 |
| 2017-06-09 | 2,126.44 |
| 2017-06-08 | 2,102.88 |
| 2017-06-07 | 2,102.88 |
| 2017-06-06 | 2,102.88 |
| 2017-06-05 | 2,079.32 |
| 2017-06-02 | 2,067.54 |
| 2017-06-01 | 2,046.33 |
| 2017-05-31 | 2,046.33 |
| 2017-05-29 | 2,053.40 |
| 2017-05-26 | 2,053.40 |
| 2017-05-25 | 2,053.40 |
| 2017-05-24 | 2,053.40 |
| 2017-05-23 | 2,055.76 |
| 2017-05-22 | 2,062.82 |
| 2017-05-19 | 2,065.18 |
| 2017-05-18 | 2,065.18 |
| 2017-05-17 | 2,067.54 |
| 2017-05-16 | 2,043.98 |
| 2017-05-15 | 1,996.85 |
| 2017-05-12 | 1,996.85 |
| 2017-05-11 | 1,996.85 |
| 2017-05-10 | 1,996.85 |
| 2017-05-09 | 1,996.85 |
| 2017-05-08 | 2,043.98 |
| 2017-05-05 | 2,043.98 |
| 2017-05-04 | 1,996.85 |
| 2017-05-02 | 1,980.36 |
| 2017-04-28 | 1,980.36 |
| 2017-04-27 | 1,973.29 |
| 2017-04-26 | 1,973.29 |
| 2017-04-25 | 1,973.29 |
| 2017-04-24 | 1,973.29 |
| 2017-04-21 | 1,949.73 |
| 2017-04-20 | 2,020.41 |
| 2017-04-19 | 1,968.58 |
| 2017-04-18 | 1,949.73 |
| 2017-04-13 | 1,949.73 |
| 2017-04-12 | 1,949.73 |
| 2017-04-11 | 1,949.73 |
| 2017-04-10 | 1,949.73 |
| 2017-04-07 | 1,945.02 |
| 2017-04-06 | 1,945.02 |
| 2017-04-05 | 1,945.02 |
| 2017-04-03 | 1,945.02 |
| 2017-03-31 | 1,945.02 |
| 2017-03-30 | 1,945.02 |
| 2017-03-29 | 1,945.02 |
| 2017-03-28 | 1,945.02 |
| 2017-03-27 | 1,937.95 |
| 2017-03-24 | 1,937.95 |
| 2017-03-23 | 1,937.95 |
| 2017-03-22 | 1,937.95 |
| 2017-03-21 | 1,937.95 |
| 2017-03-20 | 1,912.04 |
| 2017-03-17 | 1,907.33 |
| 2017-03-16 | 1,914.39 |
| 2017-03-15 | 1,914.39 |
| 2017-03-14 | 1,907.33 |
| 2017-03-13 | 1,907.33 |
| 2017-03-10 | 1,907.33 |
| 2017-03-09 | 1,907.33 |
| 2017-03-08 | 1,935.60 |
| 2017-03-07 | 1,935.60 |
| 2017-03-06 | 1,935.60 |
| 2017-03-03 | 1,935.60 |
| 2017-03-02 | 1,935.60 |
| 2017-03-01 | 1,930.89 |
| 2017-02-28 | 1,907.33 |
| 2017-02-27 | 1,926.17 |
| 2017-02-24 | 1,926.17 |
| 2017-02-23 | 1,945.02 |
| 2017-02-22 | 1,945.02 |
| 2017-02-21 | 1,945.02 |
| 2017-02-20 | 1,945.02 |
| 2017-02-17 | 1,945.02 |
| 2017-02-16 | 1,949.73 |
| 2017-02-15 | 1,996.85 |
| 2017-02-14 | 1,996.85 |
| 2017-02-13 | 1,996.85 |
| 2017-02-10 | 1,973.29 |
| 2017-02-09 | 1,973.29 |
| 2017-02-08 | 1,973.29 |
| 2017-02-07 | 1,973.29 |
| 2017-02-06 | 1,973.29 |
| 2017-02-03 | 1,926.17 |
| 2017-02-02 | 1,916.75 |
| 2017-02-01 | 1,916.75 |
| 2017-01-27 | 1,921.46 |
| 2017-01-26 | 1,921.46 |
| 2017-01-25 | 1,921.46 |
| 2017-01-24 | 1,902.61 |
| 2017-01-23 | 1,902.61 |
| 2017-01-20 | 1,902.61 |
| 2017-01-19 | 1,926.17 |
| 2017-01-18 | 1,926.17 |
| 2017-01-17 | 1,926.17 |
| 2017-01-16 | 1,926.17 |
| 2017-01-13 | 1,926.17 |
| 2017-01-12 | 1,890.83 |
| 2017-01-11 | 1,902.61 |
| 2017-01-10 | 1,914.39 |
| 2017-01-09 | 1,879.05 |
| 2017-01-06 | 1,902.61 |
| 2017-01-05 | 1,902.61 |
| 2017-01-04 | 1,846.07 |
| 2017-01-03 | 1,822.51 |
| 2016-12-30 | 1,773.03 |
| 2016-12-29 | 1,773.03 |
| 2016-12-28 | 1,749.47 |
| 2016-12-23 | 1,749.47 |
| 2016-12-22 | 1,782.46 |
| 2016-12-21 | 1,782.46 |
| 2016-12-20 | 1,782.46 |
| 2016-12-19 | 1,782.46 |
| 2016-12-16 | 1,759.22 |
| 2016-12-15 | 1,759.22 |
| 2016-12-14 | 1,782.46 |
| 2016-12-13 | 1,782.46 |
| 2016-12-12 | 1,801.05 |
| 2016-12-09 | 1,805.70 |
| 2016-12-08 | 1,801.05 |
| 2016-12-07 | 1,801.05 |
| 2016-12-06 | 1,782.46 |
| 2016-12-05 | 1,787.11 |
| 2016-12-02 | 1,787.11 |
| 2016-12-01 | 1,770.84 |
| 2016-11-30 | 1,770.84 |
| 2016-11-29 | 1,770.84 |
| 2016-11-28 | 1,787.11 |
| 2016-11-25 | 1,801.05 |
| 2016-11-24 | 1,782.46 |
| 2016-11-23 | 1,801.05 |
| 2016-11-22 | 1,801.05 |
| 2016-11-21 | 1,801.05 |
| 2016-11-18 | 1,801.05 |
| 2016-11-17 | 1,801.05 |
| 2016-11-16 | 1,801.05 |
| 2016-11-15 | 1,801.05 |
| 2016-11-14 | 1,801.05 |
| 2016-11-11 | 1,801.05 |
| 2016-11-10 | 1,805.70 |
| 2016-11-09 | 1,805.70 |
| 2016-11-08 | 1,777.81 |
| 2016-11-07 | 1,777.81 |
| 2016-11-04 | 1,770.84 |
| 2016-11-03 | 1,770.84 |
| 2016-11-02 | 1,770.84 |
| 2016-11-01 | 1,770.84 |
| 2016-10-31 | 1,770.84 |
| 2016-10-28 | 1,770.84 |
| 2016-10-27 | 1,770.84 |
| 2016-10-26 | 1,766.19 |
| 2016-10-25 | 1,766.19 |
| 2016-10-24 | 1,759.22 |
| 2016-10-20 | 1,759.22 |
| 2016-10-19 | 1,756.89 |
| 2016-10-18 | 1,759.22 |
| 2016-10-17 | 1,759.22 |
| 2016-10-14 | 1,759.22 |
| 2016-10-13 | 1,752.24 |
| 2016-10-12 | 1,752.24 |
| 2016-10-11 | 1,749.92 |
| 2016-10-07 | 1,770.84 |
| 2016-10-06 | 1,759.22 |
| 2016-10-05 | 1,782.46 |
| 2016-10-04 | 1,782.46 |
| 2016-10-03 | 1,759.22 |
| 2016-09-30 | 1,782.46 |
| 2016-09-29 | 1,759.22 |
| 2016-09-28 | 1,759.22 |
| 2016-09-27 | 1,805.70 |
| 2016-09-26 | 1,805.70 |
| 2016-09-23 | 1,805.70 |
| 2016-09-22 | 1,805.70 |
| 2016-09-21 | 1,805.70 |
| 2016-09-20 | 1,805.70 |
| 2016-09-19 | 1,805.70 |
| 2016-09-15 | 1,747.60 |
| 2016-09-14 | 1,735.98 |
| 2016-09-13 | 1,747.60 |
| 2016-09-12 | 1,747.60 |
| 2016-09-09 | 1,782.46 |
| 2016-09-08 | 1,782.46 |
| 2016-09-07 | 1,782.46 |
| 2016-09-06 | 1,782.46 |
| 2016-09-05 | 1,742.95 |
| 2016-09-02 | 1,725.14 |
| 2016-09-01 | 1,698.43 |
| 2016-08-31 | 1,720.69 |
| 2016-08-30 | 1,720.69 |
| 2016-08-29 | 1,720.69 |
| 2016-08-26 | 1,720.69 |
| 2016-08-25 | 1,720.69 |
| 2016-08-24 | 1,720.69 |
| 2016-08-23 | 1,720.69 |
| 2016-08-22 | 1,725.14 |
| 2016-08-19 | 1,714.01 |
| 2016-08-18 | 1,702.88 |
| 2016-08-17 | 1,725.14 |
| 2016-08-16 | 1,720.69 |
| 2016-08-15 | 1,720.69 |
| 2016-08-12 | 1,707.34 |
| 2016-08-11 | 1,742.95 |
| 2016-08-10 | 1,742.95 |
| 2016-08-09 | 1,734.05 |
| 2016-08-08 | 1,734.05 |
| 2016-08-05 | 1,705.11 |
| 2016-08-04 | 1,702.88 |
| 2016-08-03 | 1,705.11 |
| 2016-08-01 | 1,707.34 |
| 2016-07-29 | 1,702.88 |
| 2016-07-28 | 1,702.88 |
| 2016-07-27 | 1,725.14 |
| 2016-07-26 | 1,714.01 |
| 2016-07-25 | 1,725.14 |
| 2016-07-22 | 1,725.14 |
| 2016-07-21 | 1,714.01 |
| 2016-07-20 | 1,691.76 |
| 2016-07-19 | 1,691.76 |
| 2016-07-18 | 1,691.76 |
| 2016-07-15 | 1,691.76 |
| 2016-07-14 | 1,691.76 |
| 2016-07-13 | 1,682.85 |
| 2016-07-12 | 1,680.63 |
| 2016-07-11 | 1,673.95 |
| 2016-07-08 | 1,658.37 |
| 2016-07-07 | 1,656.14 |
| 2016-07-06 | 1,651.69 |
| 2016-07-05 | 1,651.69 |
| 2016-07-04 | 1,651.69 |
| 2016-06-30 | 1,582.69 |
| 2016-06-29 | 1,569.34 |
| 2016-06-28 | 1,562.66 |
| 2016-06-27 | 1,518.14 |
| 2016-06-24 | 1,518.14 |
| 2016-06-23 | 1,524.82 |
| 2016-06-22 | 1,524.82 |
| 2016-06-21 | 1,524.82 |
| 2016-06-20 | 1,520.37 |
| 2016-06-17 | 1,520.37 |
| 2016-06-16 | 1,520.37 |
| 2016-06-15 | 1,558.21 |
| 2016-06-14 | 1,558.21 |
| 2016-06-13 | 1,558.21 |
| 2016-06-10 | 1,527.05 |
| 2016-06-08 | 1,527.05 |
| 2016-06-07 | 1,535.95 |
| 2016-06-06 | 1,520.37 |
| 2016-06-03 | 1,520.37 |
| 2016-06-02 | 1,520.37 |
| 2016-06-01 | 1,520.37 |
| 2016-05-31 | 1,520.37 |
| 2016-05-30 | 1,518.14 |
| 2016-05-27 | 1,524.82 |
| 2016-05-26 | 1,524.82 |
| 2016-05-25 | 1,524.82 |
| 2016-05-24 | 1,524.82 |
| 2016-05-23 | 1,524.82 |
| 2016-05-20 | 1,524.82 |
| 2016-05-19 | 1,524.82 |
| 2016-05-18 | 1,524.82 |
| 2016-05-17 | 1,524.82 |
| 2016-05-16 | 1,524.82 |
| 2016-05-13 | 1,524.82 |
| 2016-05-12 | 1,524.82 |
| 2016-05-11 | 1,524.82 |
| 2016-05-10 | 1,524.82 |
| 2016-05-09 | 1,524.82 |
| 2016-05-06 | 1,524.82 |
| 2016-05-05 | 1,547.08 |
| 2016-05-04 | 1,547.08 |
| 2016-05-03 | 1,542.63 |
| 2016-04-29 | 1,502.56 |
| 2016-04-28 | 1,498.11 |
| 2016-04-27 | 1,498.11 |
| 2016-04-26 | 1,498.11 |
| 2016-04-25 | 1,498.11 |
| 2016-04-22 | 1,507.02 |
| 2016-04-21 | 1,515.92 |
| 2016-04-20 | 1,513.69 |
| 2016-04-19 | 1,518.14 |
| 2016-04-18 | 1,535.95 |
| 2016-04-15 | 1,535.95 |
| 2016-04-14 | 1,535.95 |
| 2016-04-13 | 1,535.95 |
| 2016-04-12 | 1,502.56 |
| 2016-04-11 | 1,502.56 |
| 2016-04-08 | 1,491.44 |
| 2016-04-07 | 1,480.31 |
| 2016-04-06 | 1,480.31 |
| 2016-04-05 | 1,478.08 |
| 2016-04-01 | 1,475.85 |
| 2016-03-31 | 1,475.85 |
| 2016-03-30 | 1,475.85 |
| 2016-03-29 | 1,480.31 |
| 2016-03-24 | 1,480.31 |
| 2016-03-23 | 1,513.69 |
| 2016-03-22 | 1,513.69 |
| 2016-03-21 | 1,513.69 |
| 2016-03-18 | 1,513.69 |
| 2016-03-17 | 1,513.69 |
| 2016-03-16 | 1,513.69 |
| 2016-03-15 | 1,524.82 |
| 2016-03-14 | 1,524.82 |
| 2016-03-11 | 1,513.69 |
| 2016-03-10 | 1,513.69 |
| 2016-03-09 | 1,491.44 |
| 2016-03-08 | 1,491.44 |
| 2016-03-07 | 1,491.44 |
| 2016-03-04 | 1,491.44 |
| 2016-03-03 | 1,491.44 |
| 2016-03-02 | 1,491.44 |
| 2016-03-01 | 1,491.44 |
| 2016-02-29 | 1,491.44 |
| 2016-02-26 | 1,491.44 |
| 2016-02-25 | 1,480.31 |
| 2016-02-24 | 1,480.31 |
| 2016-02-23 | 1,480.31 |
| 2016-02-22 | 1,480.31 |
| 2016-02-19 | 1,413.53 |
| 2016-02-18 | 1,413.53 |
| 2016-02-17 | 1,382.37 |
| 2016-02-16 | 1,382.37 |
| 2016-02-15 | 1,369.02 |
| 2016-02-12 | 1,357.89 |
| 2016-02-11 | 1,413.53 |
| 2016-02-05 | 1,413.53 |
| 2016-02-04 | 1,391.28 |
| 2016-02-03 | 1,391.28 |
| 2016-02-02 | 1,413.53 |
| 2016-02-01 | 1,400.18 |
| 2016-01-29 | 1,400.18 |
| 2016-01-28 | 1,391.28 |
| 2016-01-27 | 1,391.28 |
| 2016-01-26 | 1,413.53 |
| 2016-01-25 | 1,413.53 |
| 2016-01-22 | 1,413.53 |
| 2016-01-21 | 1,413.53 |
| 2016-01-20 | 1,458.05 |
| 2016-01-19 | 1,478.08 |
| 2016-01-18 | 1,478.08 |
| 2016-01-15 | 1,478.08 |
| 2016-01-14 | 1,480.31 |
| 2016-01-13 | 1,480.31 |
| 2016-01-12 | 1,502.56 |
| 2016-01-11 | 1,502.56 |
| 2016-01-08 | 1,547.08 |
| 2016-01-07 | 1,558.21 |
| 2016-01-06 | 1,558.21 |
| 2016-01-05 | 1,558.21 |
| 2016-01-04 | 1,558.21 |
| 2015-12-31 | 1,558.21 |
| 2015-12-30 | 1,558.21 |
| 2015-12-29 | 1,558.21 |
| 2015-12-28 | 1,480.31 |
| 2015-12-24 | 1,491.44 |
| 2015-12-23 | 1,491.44 |
| 2015-12-22 | 1,486.98 |
| 2015-12-21 | 1,486.98 |
| 2015-12-18 | 1,520.37 |
| 2015-12-17 | 1,476.58 |
| 2015-12-16 | 1,476.58 |
| 2015-12-15 | 1,496.28 |
| 2015-12-14 | 1,496.28 |
| 2015-12-11 | 1,496.28 |
| 2015-12-10 | 1,496.28 |
| 2015-12-09 | 1,496.28 |
| 2015-12-08 | 1,564.16 |
| 2015-12-07 | 1,542.27 |
| 2015-12-04 | 1,564.16 |
| 2015-12-03 | 1,564.16 |
| 2015-12-02 | 1,564.16 |
| 2015-12-01 | 1,564.16 |
| 2015-11-30 | 1,564.16 |
| 2015-11-27 | 1,564.16 |
| 2015-11-26 | 1,564.16 |
| 2015-11-25 | 1,564.16 |
| 2015-11-24 | 1,542.27 |
| 2015-11-23 | 1,542.27 |
| 2015-11-20 | 1,478.77 |
| 2015-11-19 | 1,465.63 |
| 2015-11-18 | 1,465.63 |
| 2015-11-17 | 1,465.63 |
| 2015-11-16 | 1,437.16 |
| 2015-11-13 | 1,437.16 |
| 2015-11-12 | 1,437.16 |
| 2015-11-11 | 1,459.06 |
| 2015-11-10 | 1,454.68 |
| 2015-11-09 | 1,454.68 |
| 2015-11-06 | 1,454.68 |
| 2015-11-05 | 1,454.68 |
| 2015-11-04 | 1,454.68 |
| 2015-11-03 | 1,452.49 |
| 2015-11-02 | 1,452.49 |
| 2015-10-30 | 1,452.49 |
| 2015-10-29 | 1,452.49 |
| 2015-10-28 | 1,432.78 |
| 2015-10-27 | 1,404.32 |
| 2015-10-26 | 1,408.70 |
| 2015-10-23 | 1,408.70 |
| 2015-10-22 | 1,421.83 |
| 2015-10-20 | 1,421.83 |
| 2015-10-19 | 1,421.83 |
| 2015-10-16 | 1,421.83 |
| 2015-10-15 | 1,421.83 |
| 2015-10-14 | 1,415.27 |
| 2015-10-13 | 1,415.27 |
| 2015-10-12 | 1,415.27 |
| 2015-10-09 | 1,413.08 |
| 2015-10-08 | 1,413.08 |
| 2015-10-07 | 1,413.08 |
| 2015-10-06 | 1,413.08 |
| 2015-10-05 | 1,413.08 |
| 2015-10-02 | 1,413.08 |
| 2015-09-30 | 1,410.89 |
| 2015-09-29 | 1,410.89 |
| 2015-09-25 | 1,410.89 |
| 2015-09-24 | 1,410.89 |
| 2015-09-23 | 1,410.89 |
| 2015-09-22 | 1,441.54 |
| 2015-09-21 | 1,441.54 |
| 2015-09-18 | 1,439.35 |
| 2015-09-17 | 1,465.63 |
| 2015-09-16 | 1,476.58 |
| 2015-09-15 | 1,476.58 |
| 2015-09-14 | 1,476.58 |
| 2015-09-11 | 1,476.58 |
| 2015-09-10 | 1,432.78 |
| 2015-09-09 | 1,461.25 |
| 2015-09-08 | 1,461.25 |
| 2015-09-07 | 1,459.06 |
| 2015-09-04 | 1,454.68 |
| 2015-09-02 | 1,487.53 |
| 2015-09-01 | 1,487.53 |
| 2015-08-31 | 1,487.53 |
| 2015-08-28 | 1,487.53 |
| 2015-08-27 | 1,434.61 |
| 2015-08-26 | 1,426.14 |
| 2015-08-25 | 1,466.36 |
| 2015-08-24 | 1,466.36 |
| 2015-08-21 | 1,487.53 |
| 2015-08-20 | 1,540.44 |
| 2015-08-19 | 1,540.44 |
| 2015-08-18 | 1,540.44 |
| 2015-08-17 | 1,540.44 |
| 2015-08-14 | 1,540.44 |
| 2015-08-13 | 1,540.44 |
| 2015-08-12 | 1,540.44 |
| 2015-08-11 | 1,540.44 |
| 2015-08-10 | 1,487.53 |
| 2015-08-07 | 1,508.69 |
| 2015-08-06 | 1,483.29 |
| 2015-08-05 | 1,508.69 |
| 2015-08-04 | 1,508.69 |
| 2015-08-03 | 1,572.19 |
| 2015-07-31 | 1,572.19 |
| 2015-07-30 | 1,572.19 |
| 2015-07-29 | 1,529.86 |
| 2015-07-28 | 1,517.16 |
| 2015-07-27 | 1,519.28 |
| 2015-07-24 | 1,498.11 |
| 2015-07-23 | 1,483.29 |
| 2015-07-22 | 1,445.19 |
| 2015-07-21 | 1,445.19 |
| 2015-07-20 | 1,424.02 |
| 2015-07-17 | 1,424.02 |
| 2015-07-16 | 1,383.81 |
| 2015-07-15 | 1,381.69 |
| 2015-07-14 | 1,381.69 |
| 2015-07-13 | 1,392.27 |
| 2015-07-10 | 1,392.27 |
| 2015-07-09 | 1,339.36 |
| 2015-07-08 | 1,311.84 |
| 2015-07-07 | 1,379.57 |
| 2015-07-06 | 1,394.39 |
| 2015-07-03 | 1,413.44 |
| 2015-07-02 | 1,419.79 |
| 2015-06-30 | 1,466.36 |
| 2015-06-29 | 1,381.69 |
| 2015-06-26 | 1,424.02 |
| 2015-06-25 | 1,445.19 |
| 2015-06-24 | 1,434.61 |
| 2015-06-23 | 1,434.61 |
| 2015-06-22 | 1,434.61 |
| 2015-06-19 | 1,434.61 |
| 2015-06-18 | 1,434.61 |
| 2015-06-17 | 1,434.61 |
| 2015-06-16 | 1,400.74 |
| 2015-06-15 | 1,434.61 |
| 2015-06-12 | 1,506.58 |
| 2015-06-11 | 1,523.51 |
| 2015-06-10 | 1,424.02 |
| 2015-06-09 | 1,383.81 |
| 2015-06-08 | 1,402.86 |
| 2015-06-05 | 1,402.86 |
| 2015-06-04 | 1,413.44 |
| 2015-06-03 | 1,413.44 |
| 2015-06-02 | 1,413.44 |
| 2015-06-01 | 1,392.27 |
| 2015-05-29 | 1,402.86 |
| 2015-05-28 | 1,402.86 |
| 2015-05-27 | 1,402.86 |
| 2015-05-26 | 1,419.79 |
| 2015-05-22 | 1,413.44 |
| 2015-05-21 | 1,413.44 |
| 2015-05-20 | 1,413.44 |
| 2015-05-19 | 1,402.86 |
| 2015-05-18 | 1,392.27 |
| 2015-05-15 | 1,381.69 |
| 2015-05-14 | 1,383.81 |
| 2015-05-13 | 1,381.69 |
| 2015-05-12 | 1,381.69 |
| 2015-05-11 | 1,381.69 |
| 2015-05-08 | 1,392.27 |
| 2015-05-07 | 1,373.22 |
| 2015-05-06 | 1,373.22 |
| 2015-05-05 | 1,373.22 |
| 2015-05-04 | 1,373.22 |
| 2015-04-30 | 1,400.74 |
| 2015-04-29 | 1,400.74 |
| 2015-04-28 | 1,373.22 |
| 2015-04-27 | 1,373.22 |
| 2015-04-24 | 1,371.11 |
| 2015-04-23 | 1,415.56 |
| 2015-04-22 | 1,424.02 |
| 2015-04-21 | 1,438.84 |
| 2015-04-20 | 1,443.07 |
| 2015-04-17 | 1,371.11 |
| 2015-04-16 | 1,318.19 |
| 2015-04-15 | 1,318.19 |
| 2015-04-14 | 1,339.36 |
| 2015-04-13 | 1,339.36 |
| 2015-04-10 | 1,305.49 |
| 2015-04-09 | 1,320.31 |
| 2015-04-08 | 1,316.07 |
| 2015-04-02 | 1,307.61 |
| 2015-04-01 | 1,318.19 |
| 2015-03-31 | 1,328.77 |
| 2015-03-30 | 1,339.36 |
| 2015-03-27 | 1,345.71 |
| 2015-03-26 | 1,345.71 |
| 2015-03-25 | 1,345.71 |
| 2015-03-24 | 1,339.36 |
| 2015-03-23 | 1,371.11 |
| 2015-03-20 | 1,371.11 |
| 2015-03-19 | 1,339.36 |
| 2015-03-18 | 1,322.42 |
| 2015-03-17 | 1,322.42 |
| 2015-03-16 | 1,316.07 |
| 2015-03-13 | 1,316.07 |
| 2015-03-12 | 1,316.07 |
| 2015-03-11 | 1,339.36 |
| 2015-03-10 | 1,347.82 |
| 2015-03-09 | 1,360.52 |
| 2015-03-06 | 1,381.69 |
| 2015-03-05 | 1,402.86 |
| 2015-03-04 | 1,402.86 |
| 2015-03-03 | 1,402.86 |
| 2015-03-02 | 1,402.86 |
| 2015-02-27 | 1,402.86 |
| 2015-02-26 | 1,402.86 |
| 2015-02-25 | 1,398.62 |
| 2015-02-24 | 1,402.86 |
| 2015-02-23 | 1,402.86 |
| 2015-02-18 | 1,402.86 |
| 2015-02-17 | 1,402.86 |
| 2015-02-16 | 1,413.44 |
| 2015-02-13 | 1,381.69 |
| 2015-02-12 | 1,381.69 |
| 2015-02-11 | 1,377.46 |
| 2015-02-10 | 1,377.46 |
| 2015-02-09 | 1,377.46 |
| 2015-02-06 | 1,377.46 |
| 2015-02-05 | 1,339.36 |
| 2015-02-04 | 1,320.31 |
| 2015-02-03 | 1,402.86 |
| 2015-02-02 | 1,402.86 |
| 2015-01-30 | 1,402.86 |
| 2015-01-29 | 1,402.86 |
| 2015-01-28 | 1,381.69 |
| 2015-01-27 | 1,402.86 |
| 2015-01-26 | 1,191.19 |
| 2015-01-23 | 1,123.45 |
| 2015-01-22 | 1,127.69 |
| 2015-01-21 | 1,108.64 |
| 2015-01-20 | 1,106.52 |
| 2015-01-19 | 1,106.52 |
| 2015-01-16 | 1,127.69 |
| 2015-01-15 | 1,127.69 |
| 2015-01-14 | 1,127.69 |
| 2015-01-13 | 1,148.85 |
| 2015-01-12 | 1,148.85 |
| 2015-01-09 | 1,148.85 |
| 2015-01-08 | 1,087.47 |
| 2015-01-07 | 1,087.47 |
| 2015-01-06 | 1,079.00 |
| 2015-01-05 | 1,076.89 |
| 2015-01-02 | 1,076.89 |
| 2014-12-31 | 1,074.77 |
| 2014-12-30 | 1,074.77 |
| 2014-12-29 | 1,072.65 |
| 2014-12-24 | 1,072.65 |
| 2014-12-23 | 1,055.72 |
| 2014-12-22 | 1,055.72 |
| 2014-12-19 | 1,083.24 |
| 2014-12-18 | 1,083.24 |
| 2014-12-17 | 1,083.24 |
| 2014-12-16 | 1,083.24 |
| 2014-12-15 | 1,089.46 |
| 2014-12-12 | 1,089.46 |
| 2014-12-11 | 1,089.46 |
| 2014-12-10 | 1,089.46 |
| 2014-12-09 | 1,089.46 |
| 2014-12-08 | 1,087.39 |
| 2014-12-05 | 1,095.69 |
| 2014-12-04 | 1,108.15 |
| 2014-12-03 | 1,106.07 |
| 2014-12-02 | 1,106.07 |
| 2014-12-01 | 1,106.07 |
| 2014-11-28 | 1,106.07 |
| 2014-11-27 | 1,106.07 |
| 2014-11-26 | 1,106.07 |
| 2014-11-25 | 1,145.51 |
| 2014-11-24 | 1,072.86 |
| 2014-11-21 | 1,064.55 |
| 2014-11-20 | 1,062.48 |
| 2014-11-19 | 1,062.48 |
| 2014-11-18 | 1,062.48 |
| 2014-11-17 | 1,056.25 |
| 2014-11-14 | 1,056.25 |
| 2014-11-13 | 1,056.25 |
| 2014-11-12 | 1,056.25 |
| 2014-11-11 | 1,045.87 |
| 2014-11-10 | 1,023.04 |
| 2014-11-07 | 1,020.96 |
| 2014-11-06 | 1,020.96 |
| 2014-11-05 | 1,020.96 |
| 2014-11-04 | 1,018.88 |
| 2014-11-03 | 1,018.88 |
| 2014-10-31 | 1,018.88 |
| 2014-10-30 | 1,018.88 |
| 2014-10-29 | 1,012.66 |
| 2014-10-28 | 1,000.20 |
| 2014-10-27 | 1,000.20 |
| 2014-10-24 | 1,000.20 |
| 2014-10-23 | 1,000.20 |
| 2014-10-22 | 1,018.88 |
| 2014-10-21 | 1,018.88 |
| 2014-10-20 | 1,018.88 |
| 2014-10-17 | 1,018.88 |
| 2014-10-16 | 1,018.88 |
| 2014-10-15 | 1,018.88 |
| 2014-10-14 | 1,018.88 |
| 2014-10-13 | 1,018.88 |
| 2014-10-10 | 1,018.88 |
| 2014-10-09 | 1,018.88 |
| 2014-10-08 | 1,018.88 |
| 2014-10-07 | 1,018.88 |
| 2014-10-06 | 1,018.88 |
| 2014-10-03 | 1,018.88 |
| 2014-09-30 | 1,018.88 |
| 2014-09-29 | 1,018.88 |
| 2014-09-26 | 1,018.88 |
| 2014-09-25 | 1,018.88 |
| 2014-09-24 | 1,018.88 |
| 2014-09-23 | 1,018.88 |
| 2014-09-22 | 1,018.88 |
| 2014-09-19 | 1,018.88 |
| 2014-09-18 | 1,018.88 |
| 2014-09-17 | 1,018.88 |
| 2014-09-16 | 1,018.88 |
| 2014-09-15 | 1,014.73 |
| 2014-09-12 | 1,012.66 |
| 2014-09-11 | 1,002.28 |
| 2014-09-10 | 1,000.20 |
| 2014-09-08 | 1,000.20 |
| 2014-09-05 | 1,000.20 |
| 2014-09-04 | 1,000.20 |
| 2014-09-03 | 1,004.35 |
| 2014-09-02 | 984.45 |
| 2014-09-01 | 984.45 |
| 2014-08-29 | 984.45 |
| 2014-08-28 | 984.45 |
| 2014-08-27 | 1,014.30 |
| 2014-08-26 | 1,014.30 |
| 2014-08-25 | 1,014.30 |
| 2014-08-22 | 996.39 |
| 2014-08-21 | 958.59 |
| 2014-08-20 | 958.59 |
| 2014-08-19 | 954.61 |
| 2014-08-18 | 934.71 |
| 2014-08-15 | 984.45 |
| 2014-08-14 | 994.40 |
| 2014-08-13 | 1,000.37 |
| 2014-08-12 | 994.40 |
| 2014-08-11 | 994.40 |
| 2014-08-08 | 994.40 |
| 2014-08-07 | 1,074.00 |
| 2014-08-06 | 970.53 |
| 2014-08-05 | 974.51 |
| 2014-08-04 | 974.51 |
| 2014-08-01 | 974.51 |
| 2014-07-31 | 974.51 |
| 2014-07-30 | 974.51 |
| 2014-07-29 | 974.51 |
| 2014-07-28 | 974.51 |
| 2014-07-25 | 974.51 |
| 2014-07-24 | 974.51 |
| 2014-07-23 | 974.51 |
| 2014-07-22 | 974.51 |
| 2014-07-21 | 974.51 |
| 2014-07-18 | 974.51 |
| 2014-07-17 | 974.51 |
| 2014-07-16 | 974.51 |
| 2014-07-15 | 974.51 |
| 2014-07-14 | 974.51 |
| 2014-07-11 | 974.51 |
| 2014-07-10 | 974.51 |
| 2014-07-09 | 974.51 |
| 2014-07-08 | 974.51 |
| 2014-07-07 | 974.51 |
| 2014-07-04 | 974.51 |
| 2014-07-03 | 974.51 |
| 2014-07-02 | 974.51 |
| 2014-06-30 | 984.45 |
| 2014-06-27 | 984.45 |
| 2014-06-26 | 984.45 |
| 2014-06-25 | 984.45 |
| 2014-06-24 | 984.45 |
| 2014-06-23 | 984.45 |
| 2014-06-20 | 984.45 |
| 2014-06-19 | 984.45 |
| 2014-06-18 | 984.45 |
| 2014-06-17 | 984.45 |
| 2014-06-16 | 984.45 |
| 2014-06-13 | 984.45 |
| 2014-06-12 | 984.45 |
| 2014-06-11 | 984.45 |
| 2014-06-10 | 984.45 |
| 2014-06-09 | 984.45 |
| 2014-06-06 | 984.45 |
| 2014-06-05 | 984.45 |
| 2014-06-04 | 944.66 |
| 2014-06-03 | 994.40 |
| 2014-05-30 | 994.40 |
| 2014-05-29 | 994.40 |
| 2014-05-28 | 994.40 |
| 2014-05-27 | 994.40 |
| 2014-05-26 | 994.40 |
| 2014-05-23 | 994.40 |
| 2014-05-22 | 994.40 |
| 2014-05-21 | 994.40 |
| 2014-05-20 | 994.40 |
| 2014-05-19 | 994.40 |
| 2014-05-16 | 994.40 |
| 2014-05-15 | 994.40 |
| 2014-05-14 | 994.40 |
| 2014-05-13 | 994.40 |
| 2014-05-12 | 994.40 |
| 2014-05-09 | 994.40 |
| 2014-05-08 | 994.40 |
| 2014-05-07 | 994.40 |
| 2014-05-05 | 994.40 |
| 2014-05-02 | 994.40 |
| 2014-04-30 | 984.45 |
| 2014-04-29 | 974.51 |
| 2014-04-28 | 974.51 |
| 2014-04-25 | 974.51 |
| 2014-04-24 | 974.51 |
| 2014-04-23 | 974.51 |
| 2014-04-22 | 1,014.30 |
| 2014-04-17 | 1,014.30 |
| 2014-04-16 | 1,014.30 |
| 2014-04-15 | 1,014.30 |
| 2014-04-14 | 1,014.30 |
| 2014-04-11 | 1,014.30 |
| 2014-04-10 | 1,014.30 |
| 2014-04-09 | 1,014.30 |
| 2014-04-08 | 994.40 |
| 2014-04-07 | 994.40 |
| 2014-04-04 | 994.40 |
| 2014-04-03 | 994.40 |
| 2014-04-02 | 994.40 |
| 2014-04-01 | 994.40 |
| 2014-03-31 | 994.40 |
| 2014-03-28 | 994.40 |
| 2014-03-27 | 994.40 |
| 2014-03-26 | 994.40 |
| 2014-03-25 | 994.40 |
| 2014-03-24 | 982.46 |
| 2014-03-21 | 982.46 |
| 2014-03-20 | 982.46 |
| 2014-03-19 | 982.46 |
| 2014-03-18 | 982.46 |
| 2014-03-17 | 982.46 |
| 2014-03-14 | 982.46 |
| 2014-03-13 | 982.46 |
| 2014-03-12 | 982.46 |
| 2014-03-11 | 982.46 |
| 2014-03-10 | 982.46 |
| 2014-03-07 | 982.46 |
| 2014-03-06 | 974.51 |
| 2014-03-05 | 974.51 |
| 2014-03-04 | 974.51 |
| 2014-03-03 | 974.51 |
| 2014-02-28 | 974.51 |
| 2014-02-27 | 974.51 |
| 2014-02-26 | 974.51 |
| 2014-02-25 | 974.51 |
| 2014-02-24 | 974.51 |
| 2014-02-21 | 974.51 |
| 2014-02-20 | 974.51 |
| 2014-02-19 | 974.51 |
| 2014-02-18 | 978.49 |
| 2014-02-17 | 978.49 |
| 2014-02-14 | 978.49 |
| 2014-02-13 | 978.49 |
| 2014-02-12 | 978.49 |
| 2014-02-11 | 978.49 |
| 2014-02-10 | 954.61 |
| 2014-02-07 | 982.46 |
| 2014-02-06 | 984.45 |
| 2014-02-05 | 984.45 |
| 2014-02-04 | 984.45 |
| 2014-01-30 | 988.43 |
| 2014-01-29 | 988.43 |
| 2014-01-28 | 988.43 |
| 2014-01-27 | 988.43 |
| 2014-01-24 | 992.41 |
| 2014-01-23 | 992.41 |
| 2014-01-22 | 992.41 |
| 2014-01-21 | 992.41 |
| 2014-01-20 | 992.41 |
| 2014-01-17 | 994.40 |
| 2014-01-16 | 994.40 |
| 2014-01-15 | 994.40 |
| 2014-01-14 | 984.45 |
| 2014-01-13 | 984.45 |
| 2014-01-10 | 984.45 |
| 2014-01-09 | 978.49 |
| 2014-01-08 | 978.49 |
| 2014-01-07 | 978.49 |
| 2014-01-06 | 978.49 |
| 2014-01-03 | 978.49 |
| 2014-01-02 | 994.40 |
| 2013-12-31 | 994.40 |
| 2013-12-30 | 988.43 |
| 2013-12-27 | 994.40 |
| 2013-12-24 | 994.40 |
| 2013-12-23 | 988.43 |
| 2013-12-20 | 988.43 |
| 2013-12-19 | 984.45 |
| 2013-12-18 | 984.45 |
| 2013-12-17 | 984.45 |
| 2013-12-16 | 982.50 |
| 2013-12-13 | 982.50 |
| 2013-12-12 | 982.50 |
| 2013-12-11 | 1,021.51 |
| 2013-12-10 | 992.26 |
| 2013-12-09 | 986.41 |
| 2013-12-06 | 974.70 |
| 2013-12-05 | 972.75 |
| 2013-12-04 | 972.75 |
| 2013-12-03 | 972.75 |
| 2013-12-02 | 972.75 |
| 2013-11-29 | 972.75 |
| 2013-11-28 | 972.75 |
| 2013-11-27 | 972.75 |
| 2013-11-26 | 972.75 |
| 2013-11-25 | 972.75 |
| 2013-11-22 | 972.75 |
| 2013-11-21 | 972.75 |
| 2013-11-20 | 972.75 |
| 2013-11-19 | 972.75 |
| 2013-11-18 | 972.75 |
| 2013-11-15 | 972.75 |
| 2013-11-14 | 972.75 |
| 2013-11-13 | 972.75 |
| 2013-11-12 | 972.75 |
| 2013-11-11 | 972.75 |
| 2013-11-08 | 972.75 |
| 2013-11-07 | 972.75 |
| 2013-11-06 | 972.75 |
| 2013-11-05 | 972.75 |
| 2013-11-04 | 972.75 |
| 2013-11-01 | 972.75 |
| 2013-10-31 | 972.75 |
| 2013-10-30 | 972.75 |
| 2013-10-29 | 972.75 |
| 2013-10-28 | 972.75 |
| 2013-10-25 | 972.75 |
| 2013-10-24 | 972.75 |
| 2013-10-23 | 972.75 |
| 2013-10-22 | 972.75 |
| 2013-10-21 | 972.75 |
| 2013-10-18 | 972.75 |
| 2013-10-17 | 972.75 |
| 2013-10-16 | 972.75 |
| 2013-10-15 | 972.75 |
| 2013-10-11 | 972.75 |
| 2013-10-10 | 963.00 |
| 2013-10-09 | 963.00 |
| 2013-10-08 | 957.15 |
| 2013-10-07 | 992.26 |
| 2013-10-04 | 992.26 |
| 2013-10-03 | 992.26 |
| 2013-10-02 | 992.26 |
| 2013-09-30 | 992.26 |
| 2013-09-27 | 992.26 |
| 2013-09-26 | 992.26 |
| 2013-09-25 | 992.26 |
| 2013-09-24 | 992.26 |
| 2013-09-23 | 992.26 |
| 2013-09-19 | 992.26 |
| 2013-09-18 | 1,003.96 |
| 2013-09-17 | 1,003.96 |
| 2013-09-16 | 1,003.96 |
| 2013-09-13 | 1,003.96 |
| 2013-09-12 | 1,003.96 |
| 2013-09-11 | 1,003.96 |
| 2013-09-10 | 1,003.96 |
| 2013-09-09 | 1,003.96 |
| 2013-09-06 | 1,003.96 |
| 2013-09-05 | 1,003.96 |
| 2013-09-04 | 1,003.96 |
| 2013-09-03 | 985.25 |
| 2013-09-02 | 985.25 |
| 2013-08-30 | 985.25 |
| 2013-08-29 | 985.25 |
| 2013-08-28 | 985.25 |
| 2013-08-27 | 985.25 |
| 2013-08-26 | 985.25 |
| 2013-08-23 | 985.25 |
| 2013-08-22 | 985.25 |
| 2013-08-21 | 985.25 |
| 2013-08-20 | 985.25 |
| 2013-08-19 | 985.25 |
| 2013-08-16 | 985.25 |
| 2013-08-15 | 985.25 |
| 2013-08-13 | 985.25 |
| 2013-08-12 | 975.89 |
| 2013-08-09 | 975.89 |
| 2013-08-08 | 975.89 |
| 2013-08-07 | 975.89 |
| 2013-08-06 | 975.89 |
| 2013-08-05 | 975.89 |
| 2013-08-02 | 975.89 |
| 2013-08-01 | 975.89 |
| 2013-07-31 | 975.89 |
| 2013-07-30 | 975.89 |
| 2013-07-29 | 975.89 |
| 2013-07-26 | 975.89 |
| 2013-07-25 | 975.89 |
| 2013-07-24 | 975.89 |
| 2013-07-23 | 966.54 |
| 2013-07-22 | 966.54 |
| 2013-07-19 | 966.54 |
| 2013-07-18 | 966.54 |
| 2013-07-17 | 966.54 |
| 2013-07-16 | 966.54 |
| 2013-07-15 | 966.54 |
| 2013-07-12 | 966.54 |
| 2013-07-11 | 966.54 |
| 2013-07-10 | 966.54 |
| 2013-07-09 | 966.54 |
| 2013-07-08 | 966.54 |
| 2013-07-05 | 966.54 |
| 2013-07-04 | 966.54 |
| 2013-07-03 | 966.54 |
| 2013-07-02 | 966.54 |
| 2013-06-28 | 966.54 |
| 2013-06-27 | 966.54 |
| 2013-06-26 | 966.54 |
| 2013-06-25 | 966.54 |
| 2013-06-24 | 966.54 |
| 2013-06-21 | 966.54 |
| 2013-06-20 | 966.54 |
| 2013-06-19 | 966.54 |
| 2013-06-18 | 966.54 |
| 2013-06-17 | 966.54 |
| 2013-06-14 | 966.54 |
| 2013-06-13 | 966.54 |
| 2013-06-11 | 966.54 |
| 2013-06-10 | 966.54 |
| 2013-06-07 | 966.54 |
| 2013-06-06 | 966.54 |
| 2013-06-05 | 966.54 |
| 2013-06-04 | 966.54 |
| 2013-06-03 | 966.54 |
| 2013-05-31 | 966.54 |
| 2013-05-30 | 966.54 |
| 2013-05-29 | 966.54 |
| 2013-05-28 | 966.54 |
| 2013-05-27 | 966.54 |
| 2013-05-24 | 966.54 |
| 2013-05-23 | 966.54 |
| 2013-05-22 | 966.54 |
| 2013-05-21 | 966.54 |
| 2013-05-20 | 966.54 |
| 2013-05-16 | 966.54 |
| 2013-05-15 | 966.54 |
| 2013-05-14 | 966.54 |
| 2013-05-13 | 957.18 |
| 2013-05-10 | 957.18 |
| 2013-05-09 | 957.18 |
| 2013-05-08 | 957.18 |
| 2013-05-07 | 957.18 |
| 2013-05-06 | 957.18 |
| 2013-05-03 | 947.83 |
| 2013-05-02 | 947.83 |
| 2013-04-30 | 947.83 |
| 2013-04-29 | 947.83 |
| 2013-04-26 | 910.40 |
| 2013-04-25 | 910.40 |
| 2013-04-24 | 910.40 |
| 2013-04-23 | 910.40 |
| 2013-04-22 | 910.40 |
| 2013-04-19 | 910.40 |
| 2013-04-18 | 910.40 |
| 2013-04-17 | 910.40 |
| 2013-04-16 | 910.40 |
| 2013-04-15 | 910.40 |
| 2013-04-12 | 910.40 |
| 2013-04-11 | 910.40 |
| 2013-04-10 | 910.40 |
| 2013-04-09 | 901.05 |
| 2013-04-08 | 901.05 |
| 2013-04-05 | 901.05 |
| 2013-04-03 | 901.05 |
| 2013-04-02 | 901.05 |
| 2013-03-28 | 901.05 |
| 2013-03-27 | 901.05 |
| 2013-03-26 | 901.05 |
| 2013-03-25 | 901.05 |
| 2013-03-22 | 901.05 |
| 2013-03-21 | 901.05 |
| 2013-03-20 | 901.05 |
| 2013-03-19 | 901.05 |
| 2013-03-18 | 901.05 |
| 2013-03-15 | 901.05 |
| 2013-03-14 | 901.05 |
| 2013-03-13 | 919.76 |
| 2013-03-12 | 919.76 |
| 2013-03-11 | 919.76 |
| 2013-03-08 | 919.76 |
| 2013-03-07 | 910.40 |
| 2013-03-06 | 910.40 |
| 2013-03-05 | 910.40 |
| 2013-03-04 | 910.40 |
| 2013-03-01 | 910.40 |
| 2013-02-28 | 910.40 |
| 2013-02-27 | 910.40 |
| 2013-02-26 | 910.40 |
| 2013-02-25 | 910.40 |
| 2013-02-22 | 910.40 |
| 2013-02-21 | 910.40 |
| 2013-02-20 | 910.40 |
| 2013-02-19 | 910.40 |
| 2013-02-18 | 910.40 |
| 2013-02-15 | 910.40 |
| 2013-02-14 | 901.05 |
| 2013-02-08 | 901.05 |
| 2013-02-07 | 901.05 |
| 2013-02-06 | 901.05 |
| 2013-02-05 | 919.76 |
| 2013-02-04 | 919.76 |
| 2013-02-01 | 910.40 |
| 2013-01-31 | 910.40 |
| 2013-01-30 | 910.40 |
| 2013-01-29 | 910.40 |
| 2013-01-28 | 910.40 |
| 2013-01-25 | 910.40 |
| 2013-01-24 | 910.40 |
| 2013-01-23 | 910.40 |
| 2013-01-22 | 910.40 |
| 2013-01-21 | 910.40 |
| 2013-01-18 | 910.40 |
| 2013-01-17 | 910.40 |
| 2013-01-16 | 910.40 |
| 2013-01-15 | 880.47 |
| 2013-01-14 | 891.69 |
| 2013-01-11 | 891.69 |
| 2013-01-10 | 891.69 |
| 2013-01-09 | 891.69 |
| 2013-01-08 | 871.11 |
| 2013-01-07 | 871.11 |
| 2013-01-04 | 871.11 |
| 2013-01-03 | 871.11 |
| 2013-01-02 | 871.11 |
| 2012-12-31 | 871.11 |
| 2012-12-28 | 871.11 |
| 2012-12-27 | 871.11 |
| 2012-12-24 | 871.11 |
| 2012-12-21 | 871.11 |
| 2012-12-20 | 871.11 |
| 2012-12-19 | 871.11 |
| 2012-12-18 | 871.11 |
| 2012-12-17 | 871.11 |
| 2012-12-14 | 871.11 |
| 2012-12-13 | 871.11 |
| 2012-12-12 | 871.11 |
| 2012-12-11 | 871.11 |
| 2012-12-10 | 871.11 |
| 2012-12-07 | 871.11 |
| 2012-12-06 | 861.95 |
| 2012-12-05 | 861.95 |
| 2012-12-04 | 861.95 |
| 2012-12-03 | 861.95 |
| 2012-11-30 | 861.95 |
| 2012-11-29 | 861.95 |
| 2012-11-28 | 861.95 |
| 2012-11-27 | 861.95 |
| 2012-11-26 | 861.95 |
| 2012-11-23 | 861.95 |
| 2012-11-22 | 861.95 |
| 2012-11-21 | 861.95 |
| 2012-11-20 | 861.95 |
| 2012-11-19 | 861.95 |
| 2012-11-16 | 871.11 |
| 2012-11-15 | 871.11 |
| 2012-11-14 | 871.11 |
| 2012-11-13 | 871.11 |
| 2012-11-12 | 871.11 |
| 2012-11-09 | 871.11 |
| 2012-11-08 | 871.11 |
| 2012-11-07 | 871.11 |
| 2012-11-06 | 865.61 |
| 2012-11-05 | 865.61 |
| 2012-11-02 | 865.61 |
| 2012-11-01 | 865.61 |
| 2012-10-31 | 863.78 |
| 2012-10-30 | 861.95 |
| 2012-10-29 | 869.28 |
| 2012-10-26 | 869.28 |
| 2012-10-25 | 871.11 |
| 2012-10-24 | 871.11 |
| 2012-10-22 | 880.27 |
| 2012-10-19 | 880.27 |
| 2012-10-18 | 880.27 |
| 2012-10-17 | 867.45 |
| 2012-10-16 | 867.45 |
| 2012-10-15 | 871.11 |
| 2012-10-12 | 871.11 |
| 2012-10-11 | 871.11 |
| 2012-10-10 | 867.45 |
| 2012-10-09 | 861.95 |
| 2012-10-08 | 880.27 |
| 2012-10-05 | 880.27 |
| 2012-10-04 | 880.27 |
| 2012-10-03 | 880.27 |
| 2012-09-28 | 880.27 |
| 2012-09-27 | 874.77 |
| 2012-09-26 | 856.45 |
| 2012-09-25 | 874.77 |
| 2012-09-24 | 871.11 |
| 2012-09-21 | 880.27 |
| 2012-09-20 | 871.11 |
| 2012-09-19 | 871.11 |
| 2012-09-18 | 825.30 |
| 2012-09-17 | 825.30 |
| 2012-09-14 | 797.82 |
| 2012-09-13 | 806.98 |
| 2012-09-12 | 812.48 |
| 2012-09-11 | 834.46 |
| 2012-09-10 | 843.63 |
| 2012-09-07 | 843.63 |
| 2012-09-06 | 834.46 |
| 2012-09-05 | 817.00 |
| 2012-09-04 | 817.00 |
| 2012-09-03 | 834.46 |
| 2012-08-31 | 817.00 |
| 2012-08-30 | 773.33 |
| 2012-08-29 | 782.06 |
| 2012-08-28 | 747.13 |
| 2012-08-27 | 694.73 |
| 2012-08-24 | 651.06 |
| 2012-08-23 | 677.26 |
| 2012-08-22 | 661.54 |
| 2012-08-21 | 665.04 |
| 2012-08-20 | 665.04 |
| 2012-08-17 | 665.04 |
| 2012-08-16 | 668.53 |
| 2012-08-15 | 668.53 |
| 2012-08-14 | 668.53 |
| 2012-08-13 | 668.53 |
| 2012-08-10 | 668.53 |
| 2012-08-09 | 651.06 |
| 2012-08-08 | 651.06 |
| 2012-08-07 | 633.60 |
| 2012-08-06 | 633.60 |
| 2012-08-03 | 633.60 |
| 2012-08-02 | 633.60 |
| 2012-08-01 | 633.60 |
| 2012-07-31 | 633.60 |
| 2012-07-30 | 633.60 |
| 2012-07-27 | 633.60 |
| 2012-07-26 | 624.86 |
| 2012-07-25 | 616.13 |
| 2012-07-24 | 616.13 |
| 2012-07-23 | 616.13 |
| 2012-07-20 | 616.13 |
| 2012-07-19 | 616.13 |
| 2012-07-18 | 616.13 |
| 2012-07-17 | 616.13 |
| 2012-07-16 | 633.60 |
| 2012-07-13 | 633.60 |
| 2012-07-12 | 633.60 |
| 2012-07-11 | 633.60 |
| 2012-07-10 | 633.60 |
| 2012-07-09 | 633.60 |
| 2012-07-06 | 633.60 |
| 2012-07-05 | 633.60 |
| 2012-07-04 | 633.60 |
| 2012-07-03 | 633.60 |
| 2012-06-29 | 633.60 |
| 2012-06-28 | 598.66 |
| 2012-06-27 | 598.66 |
| 2012-06-26 | 581.20 |
| 2012-06-25 | 581.20 |
| 2012-06-22 | 581.20 |
| 2012-06-21 | 581.20 |
| 2012-06-20 | 581.20 |
| 2012-06-19 | 581.20 |
| 2012-06-18 | 581.20 |
| 2012-06-15 | 581.20 |
| 2012-06-14 | 581.20 |
| 2012-06-13 | 581.20 |
| 2012-06-12 | 581.20 |
| 2012-06-11 | 581.20 |
| 2012-06-08 | 581.20 |
| 2012-06-07 | 581.20 |
| 2012-06-06 | 581.20 |
| 2012-06-05 | 581.20 |
| 2012-06-04 | 581.20 |
| 2012-06-01 | 581.20 |
| 2012-05-31 | 581.20 |
| 2012-05-30 | 581.20 |
| 2012-05-29 | 581.20 |
| 2012-05-28 | 581.20 |
| 2012-05-25 | 581.20 |
| 2012-05-24 | 581.20 |
| 2012-05-23 | 581.20 |
| 2012-05-22 | 581.20 |
| 2012-05-21 | 581.20 |
| 2012-05-18 | 581.20 |
| 2012-05-17 | 581.20 |
| 2012-05-16 | 581.20 |
| 2012-05-15 | 581.20 |
| 2012-05-14 | 581.20 |
| 2012-05-11 | 581.20 |
| 2012-05-10 | 581.20 |
| 2012-05-09 | 581.20 |
| 2012-05-08 | 581.20 |
| 2012-05-07 | 581.20 |
| 2012-05-04 | 581.20 |
| 2012-05-03 | 581.20 |
| 2012-05-02 | 581.20 |
| 2012-04-30 | 563.73 |
| 2012-04-27 | 563.73 |
| 2012-04-26 | 598.66 |
| 2012-04-25 | 607.40 |
| 2012-04-24 | 581.20 |
| 2012-04-23 | 581.20 |
| 2012-04-20 | 581.20 |
| 2012-04-19 | 544.52 |
| 2012-04-18 | 544.52 |
| 2012-04-17 | 544.52 |
| 2012-04-16 | 544.52 |
| 2012-04-13 | 544.52 |
| 2012-04-12 | 544.52 |
| 2012-04-11 | 544.52 |
| 2012-04-10 | 544.52 |
| 2012-04-05 | 544.52 |
| 2012-04-03 | 544.52 |
| 2012-04-02 | 528.80 |
| 2012-03-30 | 528.80 |
| 2012-03-29 | 528.80 |
| 2012-03-28 | 528.80 |
| 2012-03-27 | 546.27 |
| 2012-03-26 | 555.00 |
| 2012-03-23 | 555.00 |
| 2012-03-22 | 555.00 |
| 2012-03-21 | 555.00 |
| 2012-03-20 | 555.00 |
| 2012-03-19 | 555.00 |
| 2012-03-16 | 555.00 |
| 2012-03-15 | 555.00 |
| 2012-03-14 | 555.00 |
| 2012-03-13 | 555.00 |
| 2012-03-12 | 555.00 |
| 2012-03-09 | 555.00 |
| 2012-03-08 | 555.00 |
| 2012-03-07 | 528.80 |
| 2012-03-06 | 528.80 |
| 2012-03-05 | 528.80 |
| 2012-03-02 | 528.80 |
| 2012-03-01 | 528.80 |
| 2012-02-29 | 528.80 |
| 2012-02-28 | 528.80 |
| 2012-02-27 | 528.80 |
| 2012-02-24 | 528.80 |
| 2012-02-23 | 528.80 |
| 2012-02-22 | 528.80 |
| 2012-02-21 | 528.80 |
| 2012-02-20 | 528.80 |
| 2012-02-17 | 530.55 |
| 2012-02-16 | 530.55 |
| 2012-02-15 | 530.55 |
| 2012-02-14 | 530.55 |
| 2012-02-13 | 528.80 |
| 2012-02-10 | 528.80 |
| 2012-02-09 | 528.80 |
| 2012-02-08 | 528.80 |
| 2012-02-07 | 528.80 |
| 2012-02-06 | 497.36 |
| 2012-02-03 | 497.36 |
| 2012-02-02 | 497.36 |
| 2012-02-01 | 497.36 |
| 2012-01-31 | 497.36 |
| 2012-01-30 | 497.36 |
| 2012-01-27 | 497.36 |
| 2012-01-26 | 497.36 |
| 2012-01-20 | 497.36 |
| 2012-01-19 | 497.36 |
| 2012-01-18 | 497.36 |
| 2012-01-17 | 495.61 |
| 2012-01-16 | 495.61 |
| 2012-01-13 | 495.61 |
| 2012-01-12 | 495.61 |
| 2012-01-11 | 493.87 |
| 2012-01-10 | 373.35 |
| 2012-01-09 | 373.35 |
| 2012-01-06 | 373.35 |
| 2012-01-05 | 373.35 |
| 2012-01-04 | 373.35 |
| 2012-01-03 | 373.35 |
| 2011-12-30 | 373.35 |
| 2011-12-29 | 373.35 |
| 2011-12-28 | 373.35 |
| 2011-12-23 | 373.35 |
| 2011-12-22 | 373.35 |
| 2011-12-21 | 373.35 |
| 2011-12-20 | 373.35 |
| 2011-12-19 | 373.35 |
| 2011-12-16 | 373.35 |
| 2011-12-15 | 373.35 |
| 2011-12-14 | 373.35 |
| 2011-12-13 | 373.35 |
| 2011-12-12 | 373.35 |
| 2011-12-09 | 373.35 |
| 2011-12-08 | 373.35 |
| 2011-12-07 | 373.35 |
| 2011-12-06 | 373.35 |
| 2011-12-05 | 373.35 |
| 2011-12-02 | 373.35 |
| 2011-12-01 | 373.35 |
| 2011-11-30 | 373.35 |
| 2011-11-29 | 373.35 |
| 2011-11-28 | 373.35 |
| 2011-11-25 | 373.35 |
| 2011-11-24 | 373.35 |
| 2011-11-23 | 373.35 |
| 2011-11-22 | 373.35 |
| 2011-11-21 | 373.35 |
| 2011-11-18 | 373.35 |
| 2011-11-17 | 373.35 |
| 2011-11-16 | 373.35 |
| 2011-11-15 | 373.35 |
| 2011-11-14 | 373.35 |
| 2011-11-11 | 373.35 |
| 2011-11-10 | 373.35 |
| 2011-11-09 | 373.35 |
| 2011-11-08 | 373.35 |
| 2011-11-07 | 373.35 |
| 2011-11-04 | 380.08 |
| 2011-11-03 | 380.08 |
| 2011-11-02 | 380.08 |
| 2011-11-01 | 380.08 |
| 2011-10-31 | 380.08 |
| 2011-10-28 | 380.08 |
| 2011-10-27 | 363.24 |
| 2011-10-26 | 354.82 |
| 2011-10-25 | 354.82 |
| 2011-10-24 | 354.82 |
| 2011-10-21 | 346.39 |
| 2011-10-20 | 337.97 |
| 2011-10-19 | 337.97 |
| 2011-10-18 | 337.97 |
| 2011-10-17 | 371.66 |
| 2011-10-14 | 371.66 |
| 2011-10-13 | 371.66 |
| 2011-10-12 | 371.66 |
| 2011-10-11 | 371.66 |
| 2011-10-10 | 371.66 |
| 2011-10-07 | 371.66 |
| 2011-10-06 | 371.66 |
| 2011-10-04 | 371.66 |
| 2011-10-03 | 371.66 |
| 2011-09-30 | 371.66 |
| 2011-09-28 | 371.66 |
| 2011-09-27 | 371.66 |
| 2011-09-26 | 371.66 |
| 2011-09-23 | 388.51 |
| 2011-09-22 | 396.93 |
| 2011-09-21 | 405.35 |
| 2011-09-20 | 413.77 |
| 2011-09-19 | 413.77 |
| 2011-09-16 | 413.77 |
| 2011-09-15 | 413.77 |
| 2011-09-14 | 422.20 |
| 2011-09-12 | 422.20 |
| 2011-09-09 | 439.04 |
| 2011-09-08 | 405.35 |
| 2011-09-07 | 412.09 |
| 2011-09-06 | 412.09 |
| 2011-09-05 | 412.09 |
| 2011-09-02 | 412.09 |
| 2011-09-01 | 412.09 |
| 2011-08-31 | 408.72 |
| 2011-08-30 | 408.72 |
| 2011-08-29 | 408.72 |
| 2011-08-26 | 408.72 |
| 2011-08-25 | 447.46 |
| 2011-08-24 | 447.46 |
| 2011-08-23 | 447.46 |
| 2011-08-22 | 413.77 |
| 2011-08-19 | 429.11 |
| 2011-08-18 | 429.11 |
| 2011-08-17 | 429.11 |
| 2011-08-16 | 429.11 |
| 2011-08-15 | 429.11 |
| 2011-08-12 | 429.11 |
| 2011-08-11 | 421.44 |
| 2011-08-10 | 421.44 |
| 2011-08-09 | 421.44 |
| 2011-08-08 | 429.11 |
| 2011-08-05 | 415.31 |
| 2011-08-04 | 452.11 |
| 2011-08-03 | 452.11 |
| 2011-08-02 | 452.11 |
| 2011-08-01 | 452.11 |
| 2011-07-29 | 452.11 |
| 2011-07-28 | 452.11 |
| 2011-07-27 | 452.11 |
| 2011-07-26 | 452.11 |
| 2011-07-25 | 444.45 |
| 2011-07-22 | 444.45 |
| 2011-07-21 | 444.45 |
| 2011-07-20 | 444.45 |
| 2011-07-19 | 429.11 |
| 2011-07-18 | 429.11 |
| 2011-07-15 | 429.11 |
| 2011-07-14 | 416.84 |
| 2011-07-13 | 430.64 |
| 2011-07-12 | 430.64 |
| 2011-07-11 | 430.64 |
| 2011-07-08 | 430.64 |
| 2011-07-07 | 429.11 |
| 2011-07-06 | 429.11 |
| 2011-07-05 | 429.11 |
| 2011-07-04 | 424.51 |
| 2011-06-30 | 424.51 |
| 2011-06-29 | 424.51 |
| 2011-06-28 | 375.43 |
| 2011-06-27 | 375.43 |
| 2011-06-24 | 375.43 |
| 2011-06-23 | 369.30 |
| 2011-06-22 | 369.30 |
| 2011-06-21 | 380.03 |
| 2011-06-20 | 380.03 |
| 2011-06-17 | 380.03 |
| 2011-06-16 | 380.03 |
| 2011-06-15 | 380.03 |
| 2011-06-14 | 380.03 |
| 2011-06-13 | 380.03 |
| 2011-06-10 | 380.03 |
| 2011-06-09 | 380.03 |
| 2011-06-08 | 378.50 |
| 2011-06-07 | 381.57 |
| 2011-06-03 | 380.03 |
| 2011-06-02 | 375.43 |
| 2011-06-01 | 383.10 |
| 2011-05-31 | 392.30 |
| 2011-05-30 | 367.76 |
| 2011-05-27 | 367.76 |
| 2011-05-26 | 366.23 |
| 2011-05-25 | 366.23 |
| 2011-05-24 | 366.23 |
| 2011-05-23 | 366.23 |
| 2011-05-20 | 366.23 |
| 2011-05-19 | 366.23 |
| 2011-05-18 | 366.23 |
| 2011-05-17 | 366.23 |
| 2011-05-16 | 366.23 |
| 2011-05-13 | 366.23 |
| 2011-05-12 | 366.23 |
| 2011-05-11 | 376.97 |
| 2011-05-09 | 376.97 |
| 2011-05-06 | 376.97 |
| 2011-05-05 | 376.97 |
| 2011-05-04 | 376.97 |
| 2011-05-03 | 376.97 |
| 2011-04-29 | 376.97 |
| 2011-04-28 | 375.43 |
| 2011-04-27 | 375.43 |
| 2011-04-26 | 375.43 |
| 2011-04-21 | 384.63 |
| 2011-04-20 | 369.30 |
| 2011-04-19 | 369.30 |
| 2011-04-18 | 369.30 |
| 2011-04-15 | 369.30 |
| 2011-04-14 | 369.30 |
| 2011-04-13 | 367.76 |
| 2011-04-12 | 367.76 |
| 2011-04-11 | 383.10 |
| 2011-04-08 | 383.10 |
| 2011-04-07 | 383.10 |
| 2011-04-06 | 383.10 |
| 2011-04-04 | 383.10 |
| 2011-04-01 | 375.43 |
| 2011-03-31 | 375.43 |
| 2011-03-30 | 383.10 |
| 2011-03-29 | 383.10 |
| 2011-03-28 | 383.10 |
| 2011-03-25 | 383.10 |
| 2011-03-24 | 383.10 |
| 2011-03-23 | 383.10 |
| 2011-03-22 | 383.10 |
| 2011-03-21 | 383.10 |
| 2011-03-18 | 383.10 |
| 2011-03-17 | 383.10 |
| 2011-03-16 | 383.10 |
| 2011-03-15 | 383.10 |
| 2011-03-14 | 383.10 |
| 2011-03-11 | 383.10 |
| 2011-03-10 | 383.10 |
| 2011-03-09 | 383.10 |
| 2011-03-08 | 383.10 |
| 2011-03-07 | 383.10 |
| 2011-03-04 | 383.10 |
| 2011-03-03 | 383.10 |
| 2011-03-02 | 383.10 |
| 2011-03-01 | 383.10 |
| 2011-02-28 | 383.10 |
| 2011-02-25 | 383.10 |
| 2011-02-24 | 383.10 |
| 2011-02-23 | 383.10 |
| 2011-02-22 | 383.10 |
| 2011-02-21 | 383.10 |
| 2011-02-18 | 383.10 |
| 2011-02-17 | 383.10 |
| 2011-02-16 | 383.10 |
| 2011-02-15 | 383.10 |
| 2011-02-14 | 383.10 |
| 2011-02-11 | 383.10 |
| 2011-02-10 | 383.10 |
| 2011-02-09 | 393.84 |
| 2011-02-08 | 393.84 |
| 2011-02-07 | 392.30 |
| 2011-02-02 | 392.30 |
| 2011-02-01 | 392.30 |
| 2011-01-31 | 392.30 |
| 2011-01-28 | 392.30 |
| 2011-01-27 | 392.30 |
| 2011-01-26 | 392.30 |
| 2011-01-25 | 392.30 |
| 2011-01-24 | 392.30 |
| 2011-01-21 | 392.30 |
| 2011-01-20 | 392.30 |
| 2011-01-19 | 392.30 |
| 2011-01-18 | 392.30 |
| 2011-01-17 | 392.30 |
| 2011-01-14 | 390.77 |
| 2011-01-13 | 413.77 |
| 2011-01-12 | 413.77 |
| 2011-01-11 | 398.44 |
| 2011-01-10 | 398.44 |
| 2011-01-07 | 398.44 |
| 2011-01-06 | 398.44 |
| 2011-01-05 | 398.44 |
| 2011-01-04 | 398.44 |
| 2011-01-03 | 398.44 |
| 2010-12-31 | 383.10 |
| 2010-12-30 | 383.10 |
| 2010-12-29 | 383.10 |
| 2010-12-28 | 383.10 |
| 2010-12-24 | 383.10 |
| 2010-12-23 | 383.10 |
| 2010-12-22 | 377.06 |
| 2010-12-21 | 377.06 |
| 2010-12-20 | 377.06 |
| 2010-12-17 | 377.06 |
| 2010-12-16 | 377.06 |
| 2010-12-15 | 377.06 |
| 2010-12-14 | 377.06 |
| 2010-12-13 | 377.06 |
| 2010-12-10 | 377.06 |
| 2010-12-09 | 377.06 |
| 2010-12-08 | 377.06 |
| 2010-12-07 | 377.06 |
| 2010-12-06 | 377.06 |
| 2010-12-03 | 377.06 |
| 2010-12-02 | 368.00 |
| 2010-12-01 | 368.00 |
| 2010-11-30 | 368.00 |
| 2010-11-29 | 383.10 |
| 2010-11-26 | 383.10 |
| 2010-11-25 | 375.55 |
| 2010-11-24 | 375.55 |
| 2010-11-23 | 375.55 |
| 2010-11-22 | 383.10 |
| 2010-11-19 | 346.87 |
| 2010-11-18 | 339.32 |
| 2010-11-17 | 339.32 |
| 2010-11-16 | 352.91 |
| 2010-11-15 | 368.00 |
| 2010-11-12 | 368.00 |
| 2010-11-11 | 368.00 |
| 2010-11-10 | 368.00 |
| 2010-11-09 | 368.00 |
| 2010-11-08 | 342.34 |
| 2010-11-05 | 342.34 |
| 2010-11-04 | 342.34 |
| 2010-11-03 | 342.34 |
| 2010-11-02 | 342.34 |
| 2010-11-01 | 342.34 |
| 2010-10-29 | 342.34 |
| 2010-10-28 | 342.34 |
| 2010-10-27 | 342.34 |
| 2010-10-26 | 345.36 |
| 2010-10-25 | 345.36 |
| 2010-10-22 | 345.36 |
| 2010-10-21 | 345.36 |
| 2010-10-20 | 345.36 |
| 2010-10-19 | 345.36 |
| 2010-10-18 | 345.36 |
| 2010-10-15 | 345.36 |
| 2010-10-14 | 345.36 |
| 2010-10-13 | 345.36 |
| 2010-10-12 | 345.36 |
| 2010-10-11 | 345.36 |
| 2010-10-08 | 345.36 |
| 2010-10-07 | 345.36 |
| 2010-10-06 | 345.36 |
| 2010-10-05 | 345.36 |
| 2010-10-04 | 345.36 |
| 2010-09-30 | 345.36 |
| 2010-09-29 | 345.36 |
| 2010-09-28 | 345.36 |
| 2010-09-27 | 345.36 |
| 2010-09-24 | 345.36 |
| 2010-09-22 | 345.36 |
| 2010-09-21 | 345.36 |
| 2010-09-20 | 345.36 |
| 2010-09-17 | 345.36 |
| 2010-09-16 | 345.36 |
| 2010-09-15 | 345.36 |
| 2010-09-14 | 345.36 |
| 2010-09-13 | 345.36 |
| 2010-09-10 | 345.36 |
| 2010-09-09 | 345.36 |
| 2010-09-08 | 345.36 |
| 2010-09-07 | 345.36 |
| 2010-09-06 | 345.36 |
| 2010-09-03 | 315.16 |
| 2010-09-02 | 312.22 |
| 2010-09-01 | 312.22 |
| 2010-08-31 | 312.22 |
| 2010-08-30 | 315.16 |
| 2010-08-27 | 313.69 |
| 2010-08-26 | 313.69 |
| 2010-08-25 | 313.69 |
| 2010-08-24 | 321.05 |
| 2010-08-23 | 321.05 |
| 2010-08-20 | 321.05 |
| 2010-08-19 | 321.05 |
| 2010-08-18 | 321.05 |
| 2010-08-17 | 321.05 |
| 2010-08-16 | 321.05 |
| 2010-08-13 | 321.05 |
| 2010-08-12 | 321.05 |
| 2010-08-11 | 321.05 |
| 2010-08-10 | 321.05 |
| 2010-08-09 | 321.05 |
| 2010-08-06 | 321.05 |
| 2010-08-05 | 321.05 |
| 2010-08-04 | 321.05 |
| 2010-08-03 | 321.05 |
| 2010-08-02 | 319.58 |
| 2010-07-30 | 319.58 |
| 2010-07-29 | 319.58 |
| 2010-07-28 | 316.64 |
| 2010-07-27 | 312.22 |
| 2010-07-26 | 334.30 |
| 2010-07-23 | 334.30 |
| 2010-07-22 | 334.30 |
| 2010-07-21 | 334.30 |
| 2010-07-20 | 334.30 |
| 2010-07-19 | 334.30 |
| 2010-07-16 | 316.64 |
| 2010-07-15 | 319.58 |
| 2010-07-14 | 319.58 |
| 2010-07-13 | 319.58 |
| 2010-07-12 | 319.58 |
| 2010-07-09 | 319.58 |
| 2010-07-08 | 319.58 |
| 2010-07-07 | 319.58 |
| 2010-07-06 | 326.94 |
| 2010-07-05 | 312.22 |
| 2010-07-02 | 301.91 |
| 2010-06-30 | 301.91 |
| 2010-06-29 | 301.91 |
| 2010-06-28 | 301.91 |
| 2010-06-25 | 301.91 |
| 2010-06-24 | 301.91 |
| 2010-06-23 | 312.22 |
| 2010-06-22 | 309.28 |
| 2010-06-21 | 265.11 |
| 2010-06-18 | 265.11 |
| 2010-06-17 | 265.11 |
| 2010-06-15 | 265.11 |
| 2010-06-14 | 265.11 |
| 2010-06-11 | 265.11 |
| 2010-06-10 | 265.11 |
| 2010-06-09 | 265.11 |
| 2010-06-08 | 265.11 |
| 2010-06-07 | 265.11 |
| 2010-06-04 | 265.11 |
| 2010-06-03 | 265.11 |
| 2010-06-02 | 265.11 |
| 2010-06-01 | 265.11 |
| 2010-05-31 | 265.11 |
| 2010-05-28 | 265.11 |
| 2010-05-27 | 253.33 |
| 2010-05-26 | 265.11 |
| 2010-05-25 | 268.05 |
| 2010-05-24 | 268.05 |
| 2010-05-20 | 268.05 |
| 2010-05-19 | 268.05 |
| 2010-05-18 | 268.05 |
| 2010-05-17 | 268.05 |
| 2010-05-14 | 268.05 |
| 2010-05-13 | 268.05 |
| 2010-05-12 | 262.16 |
| 2010-05-11 | 271.00 |
| 2010-05-10 | 271.00 |
| 2010-05-07 | 271.00 |
| 2010-05-06 | 271.00 |
| 2010-05-05 | 271.00 |
| 2010-05-04 | 271.00 |
| 2010-05-03 | 282.78 |
| 2010-04-30 | 282.78 |
| 2010-04-29 | 282.78 |
| 2010-04-28 | 268.05 |
| 2010-04-27 | 268.05 |
| 2010-04-26 | 276.89 |
| 2010-04-23 | 276.89 |
| 2010-04-22 | 276.89 |
| 2010-04-21 | 276.89 |
| 2010-04-20 | 276.89 |
| 2010-04-19 | 275.41 |
| 2010-04-16 | 275.41 |
| 2010-04-15 | 275.41 |
| 2010-04-14 | 275.41 |
| 2010-04-13 | 275.41 |
| 2010-04-12 | 282.78 |
| 2010-04-09 | 282.78 |
| 2010-04-08 | 287.19 |
| 2010-04-07 | 282.78 |
| 2010-04-01 | 282.78 |
| 2010-03-31 | 271.00 |
| 2010-03-30 | 269.53 |
| 2010-03-29 | 269.53 |
| 2010-03-26 | 269.53 |
| 2010-03-25 | 269.53 |
| 2010-03-24 | 269.53 |
| 2010-03-23 | 269.53 |
| 2010-03-22 | 269.53 |
| 2010-03-19 | 269.53 |
| 2010-03-18 | 268.05 |
| 2010-03-17 | 268.05 |
| 2010-03-16 | 279.83 |
| 2010-03-15 | 279.83 |
| 2010-03-12 | 279.83 |
| 2010-03-11 | 279.83 |
| 2010-03-10 | 279.83 |
| 2010-03-09 | 279.83 |
| 2010-03-08 | 279.83 |
| 2010-03-05 | 278.36 |
| 2010-03-04 | 278.36 |
| 2010-03-03 | 278.36 |
| 2010-03-02 | 278.36 |
| 2010-03-01 | 278.36 |
| 2010-02-26 | 278.36 |
| 2010-02-25 | 268.05 |
| 2010-02-24 | 268.05 |
| 2010-02-23 | 265.11 |
| 2010-02-22 | 265.11 |
| 2010-02-19 | 265.11 |
| 2010-02-18 | 265.11 |
| 2010-02-17 | 265.11 |
| 2010-02-12 | 265.11 |
| 2010-02-11 | 265.11 |
| 2010-02-10 | 265.11 |
| 2010-02-09 | 265.11 |
| 2010-02-08 | 265.11 |
| 2010-02-05 | 265.11 |
| 2010-02-04 | 265.11 |
| 2010-02-03 | 265.11 |
| 2010-02-02 | 265.11 |
| 2010-02-01 | 265.11 |
| 2010-01-29 | 265.11 |
| 2010-01-28 | 265.11 |
| 2010-01-27 | 265.11 |
| 2010-01-26 | 268.05 |
| 2010-01-25 | 268.05 |
| 2010-01-22 | 268.05 |
| 2010-01-21 | 268.05 |
| 2010-01-20 | 269.53 |
| 2010-01-19 | 269.53 |
| 2010-01-18 | 275.41 |
| 2010-01-15 | 282.78 |
| 2010-01-14 | 282.78 |
| 2010-01-13 | 282.78 |
| 2010-01-12 | 282.78 |
| 2010-01-11 | 282.78 |
| 2010-01-08 | 278.36 |
| 2010-01-07 | 278.36 |
| 2010-01-06 | 278.36 |
| 2010-01-05 | 278.36 |
| 2010-01-04 | 285.64 |
| 2009-12-31 | 285.64 |
| 2009-12-30 | 285.64 |
| 2009-12-29 | 285.64 |
| 2009-12-28 | 285.64 |
| 2009-12-24 | 278.36 |
| 2009-12-23 | 278.36 |
| 2009-12-22 | 278.36 |
| 2009-12-21 | 278.36 |
| 2009-12-18 | 271.08 |
| 2009-12-17 | 271.08 |
| 2009-12-16 | 271.08 |
| 2009-12-15 | 271.08 |
| 2009-12-14 | 263.81 |
| 2009-12-11 | 256.53 |
| 2009-12-10 | 249.25 |
| 2009-12-09 | 249.25 |
| 2009-12-08 | 249.25 |
| 2009-12-07 | 249.25 |
| 2009-12-04 | 234.70 |
| 2009-12-03 | 234.70 |
| 2009-12-02 | 227.43 |
| 2009-12-01 | 227.43 |
| 2009-11-30 | 227.43 |
| 2009-11-27 | 227.43 |
| 2009-11-26 | 249.25 |
| 2009-11-25 | 249.25 |
| 2009-11-24 | 249.25 |
| 2009-11-23 | 249.25 |
| 2009-11-20 | 249.25 |
| 2009-11-19 | 249.25 |
| 2009-11-18 | 249.25 |
| 2009-11-17 | 249.25 |
| 2009-11-16 | 249.25 |
| 2009-11-13 | 249.25 |
| 2009-11-12 | 249.25 |
| 2009-11-11 | 249.25 |
| 2009-11-10 | 249.25 |
| 2009-11-09 | 249.25 |
| 2009-11-06 | 249.25 |
| 2009-11-05 | 249.25 |
| 2009-11-04 | 249.25 |
| 2009-11-03 | 249.25 |
| 2009-11-02 | 256.53 |
| 2009-10-30 | 256.53 |
| 2009-10-29 | 256.53 |
| 2009-10-28 | 256.53 |
| 2009-10-27 | 256.53 |
| 2009-10-23 | 256.53 |
| 2009-10-22 | 256.53 |
| 2009-10-21 | 231.79 |
| 2009-10-20 | 230.34 |
| 2009-10-19 | 230.34 |
| 2009-10-16 | 230.34 |
| 2009-10-15 | 230.34 |
| 2009-10-14 | 228.88 |
| 2009-10-13 | 234.70 |
| 2009-10-12 | 234.70 |
| 2009-10-09 | 234.70 |
| 2009-10-08 | 234.70 |
| 2009-10-07 | 234.70 |
| 2009-10-06 | 234.70 |
| 2009-10-05 | 234.70 |
| 2009-10-02 | 214.33 |
| 2009-09-30 | 214.33 |
| 2009-09-29 | 214.33 |
| 2009-09-28 | 214.33 |
| 2009-09-25 | 214.33 |
| 2009-09-24 | 214.33 |
| 2009-09-23 | 214.33 |
| 2009-09-22 | 208.51 |
| 2009-09-21 | 205.60 |
| 2009-09-18 | 230.34 |
| 2009-09-17 | 231.79 |
| 2009-09-16 | 249.25 |
| 2009-09-15 | 249.25 |
| 2009-09-14 | 249.25 |
| 2009-09-11 | 249.25 |
| 2009-09-10 | 220.15 |
| 2009-09-09 | 220.15 |
| 2009-09-08 | 220.15 |
| 2009-09-07 | 205.60 |
| 2009-09-04 | 205.60 |
| 2009-09-03 | 205.60 |
| 2009-09-02 | 205.60 |
| 2009-09-01 | 205.60 |
| 2009-08-31 | 205.60 |
| 2009-08-28 | 205.60 |
| 2009-08-27 | 205.60 |
| 2009-08-26 | 205.60 |
| 2009-08-25 | 205.60 |
| 2009-08-24 | 205.60 |
| 2009-08-21 | 191.05 |
| 2009-08-20 | 189.59 |
| 2009-08-19 | 161.94 |
| 2009-08-18 | 191.05 |
| 2009-08-17 | 191.05 |
| 2009-08-14 | 191.05 |
| 2009-08-13 | 185.22 |
| 2009-08-12 | 178.09 |
| 2009-08-11 | 199.49 |
| 2009-08-10 | 199.49 |
| 2009-08-07 | 199.49 |
| 2009-08-06 | 199.49 |
| 2009-08-05 | 199.49 |
| 2009-08-04 | 228.01 |
| 2009-08-03 | 213.75 |
| 2009-07-31 | 213.75 |
| 2009-07-30 | 185.22 |
| 2009-07-29 | 199.49 |
| 2009-07-28 | 199.49 |
| 2009-07-27 | 199.49 |
| 2009-07-24 | 182.37 |
| 2009-07-23 | 182.37 |
| 2009-07-22 | 182.37 |
| 2009-07-21 | 185.22 |
| 2009-07-20 | 185.22 |
| 2009-07-17 | 178.09 |
| 2009-07-16 | 170.96 |
| 2009-07-15 | 170.96 |
| 2009-07-14 | 170.96 |
| 2009-07-13 | 168.11 |
| 2009-07-10 | 168.11 |
| 2009-07-09 | 168.11 |
| 2009-07-08 | 168.11 |
| 2009-07-07 | 168.11 |
| 2009-07-06 | 168.11 |
| 2009-07-03 | 168.11 |
| 2009-07-02 | 168.11 |
| 2009-06-30 | 185.22 |
| 2009-06-29 | 185.22 |
| 2009-06-26 | 185.22 |
| 2009-06-25 | 185.22 |
| 2009-06-24 | 185.22 |
| 2009-06-23 | 185.22 |
| 2009-06-22 | 185.22 |
| 2009-06-19 | 185.22 |
| 2009-06-18 | 163.83 |
| 2009-06-17 | 163.83 |
| 2009-06-16 | 163.83 |
| 2009-06-15 | 163.83 |
| 2009-06-12 | 156.70 |
| 2009-06-11 | 156.70 |
| 2009-06-10 | 156.70 |
| 2009-06-09 | 149.57 |
| 2009-06-08 | 149.57 |
| 2009-06-05 | 149.57 |
| 2009-06-04 | 149.57 |
| 2009-06-03 | 149.57 |
| 2009-06-02 | 163.83 |
| 2009-06-01 | 163.83 |
| 2009-05-29 | 142.44 |
| 2009-05-27 | 156.70 |
| 2009-05-26 | 128.18 |
| 2009-05-25 | 128.18 |
| 2009-05-22 | 128.18 |
| 2009-05-21 | 132.46 |
| 2009-05-20 | 132.46 |
| 2009-05-19 | 132.46 |
| 2009-05-18 | 132.46 |
| 2009-05-15 | 132.46 |
| 2009-05-14 | 125.33 |
| 2009-05-13 | 125.33 |
| 2009-05-12 | 113.92 |
| 2009-05-11 | 113.92 |
| 2009-05-08 | 113.92 |
| 2009-05-07 | 113.92 |
| 2009-05-06 | 111.07 |
| 2009-05-05 | 111.07 |
| 2009-05-04 | 111.07 |
| 2009-04-30 | 112.49 |
| 2009-04-29 | 112.49 |
| 2009-04-28 | 112.49 |
| 2009-04-27 | 112.49 |
| 2009-04-24 | 112.49 |
| 2009-04-23 | 112.49 |
| 2009-04-22 | 113.92 |
| 2009-04-21 | 113.92 |
| 2009-04-20 | 116.77 |
| 2009-04-17 | 116.77 |
| 2009-04-16 | 116.77 |
| 2009-04-15 | 118.20 |
| 2009-04-14 | 99.66 |
| 2009-04-09 | 99.66 |
| 2009-04-08 | 99.66 |
| 2009-04-07 | 99.66 |
| 2009-04-06 | 99.66 |
| 2009-04-03 | 99.66 |
| 2009-04-02 | 99.66 |
| 2009-04-01 | 99.66 |
| 2009-03-31 | 99.66 |
| 2009-03-30 | 99.66 |
| 2009-03-27 | 99.66 |
| 2009-03-26 | 99.66 |
| 2009-03-25 | 99.66 |
| 2009-03-24 | 99.66 |
| 2009-03-23 | 99.66 |
| 2009-03-20 | 99.66 |
| 2009-03-19 | 99.66 |
| 2009-03-18 | 99.66 |
| 2009-03-17 | 99.66 |
| 2009-03-16 | 101.08 |
| 2009-03-13 | 101.08 |
| 2009-03-12 | 101.08 |
| 2009-03-11 | 93.95 |
| 2009-03-10 | 92.53 |
| 2009-03-09 | 121.05 |
| 2009-03-06 | 121.05 |
| 2009-03-05 | 121.05 |
| 2009-03-04 | 121.05 |
| 2009-03-03 | 118.20 |
| 2009-03-02 | 118.20 |
| 2009-02-27 | 118.20 |
| 2009-02-26 | 118.20 |
| 2009-02-25 | 118.20 |
| 2009-02-24 | 118.20 |
| 2009-02-23 | 118.20 |
| 2009-02-20 | 118.20 |
| 2009-02-19 | 118.20 |
| 2009-02-18 | 118.20 |
| 2009-02-17 | 118.20 |
| 2009-02-16 | 118.20 |
| 2009-02-13 | 118.20 |
| 2009-02-12 | 118.20 |
| 2009-02-11 | 118.20 |
| 2009-02-10 | 118.20 |
| 2009-02-09 | 116.77 |
| 2009-02-06 | 116.77 |
| 2009-02-05 | 116.77 |
| 2009-02-04 | 116.77 |
| 2009-02-03 | 116.77 |
| 2009-02-02 | 109.64 |
| 2009-01-30 | 105.36 |
| 2009-01-29 | 135.31 |
| 2009-01-23 | 135.31 |
| 2009-01-22 | 135.31 |
| 2009-01-21 | 135.31 |
| 2009-01-20 | 138.16 |
| 2009-01-19 | 138.16 |
| 2009-01-16 | 141.01 |
| 2009-01-15 | 143.87 |
| 2009-01-14 | 146.72 |
| 2009-01-13 | 146.72 |
| 2009-01-12 | 146.72 |
| 2009-01-09 | 146.72 |
| 2009-01-08 | 146.72 |
| 2009-01-07 | 146.72 |
| 2009-01-06 | 129.61 |
| 2009-01-05 | 129.61 |
| 2009-01-02 | 129.61 |
| 2008-12-31 | 129.61 |
| 2008-12-30 | 129.61 |
| 2008-12-29 | 129.61 |
| 2008-12-24 | 129.61 |
| 2008-12-23 | 129.61 |
| 2008-12-22 | 129.61 |
| 2008-12-19 | 129.61 |
| 2008-12-18 | 129.61 |
| 2008-12-17 | 129.61 |
| 2008-12-16 | 129.61 |
| 2008-12-15 | 125.38 |
| 2008-12-12 | 125.38 |
| 2008-12-11 | 125.38 |
| 2008-12-10 | 125.38 |
| 2008-12-09 | 125.38 |
| 2008-12-08 | 132.42 |
| 2008-12-05 | 132.42 |
| 2008-12-04 | 167.64 |
| 2008-12-03 | 167.64 |
| 2008-12-02 | 167.64 |
| 2008-12-01 | 167.64 |
| 2008-11-28 | 167.64 |
| 2008-11-27 | 167.64 |
| 2008-11-26 | 167.64 |
| 2008-11-25 | 167.64 |
| 2008-11-24 | 167.64 |
| 2008-11-21 | 167.64 |
| 2008-11-20 | 167.64 |
| 2008-11-19 | 167.64 |
| 2008-11-18 | 167.64 |
| 2008-11-17 | 167.64 |
| 2008-11-14 | 167.64 |
| 2008-11-13 | 167.64 |
| 2008-11-12 | 167.64 |
| 2008-11-11 | 167.64 |
| 2008-11-10 | 167.64 |
| 2008-11-07 | 167.64 |
| 2008-11-06 | 167.64 |
| 2008-11-05 | 167.64 |
| 2008-11-04 | 167.64 |
| 2008-11-03 | 167.64 |
| 2008-10-31 | 167.64 |
| 2008-10-30 | 167.64 |
| 2008-10-29 | 167.64 |
| 2008-10-28 | 167.64 |
| 2008-10-27 | 167.64 |
| 2008-10-24 | 167.64 |
| 2008-10-23 | 167.64 |
| 2008-10-22 | 223.98 |
| 2008-10-21 | 223.98 |
| 2008-10-20 | 223.98 |
| 2008-10-17 | 223.98 |
| 2008-10-16 | 223.98 |
| 2008-10-15 | 223.98 |
| 2008-10-14 | 223.98 |
| 2008-10-13 | 223.98 |
| 2008-10-10 | 223.98 |
| 2008-10-09 | 223.98 |
| 2008-10-08 | 223.98 |
| 2008-10-06 | 223.98 |
| 2008-10-03 | 223.98 |
| 2008-10-02 | 223.98 |
| 2008-09-30 | 223.98 |
| 2008-09-29 | 238.07 |
| 2008-09-26 | 238.07 |
| 2008-09-25 | 238.07 |
| 2008-09-24 | 238.07 |
| 2008-09-23 | 181.72 |
| 2008-09-22 | 153.55 |
| 2008-09-19 | 153.55 |
| 2008-09-18 | 147.92 |
| 2008-09-17 | 181.72 |
| 2008-09-16 | 181.72 |
| 2008-09-12 | 181.72 |
| 2008-09-11 | 181.72 |
| 2008-09-10 | 181.72 |
| 2008-09-09 | 181.72 |
| 2008-09-08 | 181.72 |
| 2008-09-05 | 184.54 |
| 2008-09-04 | 184.54 |
| 2008-09-03 | 184.54 |
| 2008-09-02 | 184.54 |
| 2008-09-01 | 212.71 |
| 2008-08-29 | 212.71 |
| 2008-08-28 | 215.53 |
| 2008-08-27 | 215.53 |
| 2008-08-26 | 215.53 |
| 2008-08-25 | 215.53 |
| 2008-08-21 | 215.53 |
| 2008-08-20 | 215.53 |
| 2008-08-19 | 216.94 |
| 2008-08-18 | 195.81 |
| 2008-08-15 | 195.81 |
| 2008-08-14 | 195.81 |
| 2008-08-13 | 209.90 |
| 2008-08-12 | 211.31 |
| 2008-08-11 | 218.22 |
| 2008-08-08 | 218.22 |
| 2008-08-07 | 232.06 |
| 2008-08-05 | 232.06 |
| 2008-08-04 | 244.51 |
| 2008-08-01 | 244.51 |
| 2008-07-31 | 244.51 |
| 2008-07-30 | 244.51 |
| 2008-07-29 | 244.51 |
| 2008-07-28 | 244.51 |
| 2008-07-25 | 244.51 |
| 2008-07-24 | 244.51 |
| 2008-07-23 | 244.51 |
| 2008-07-22 | 244.51 |
| 2008-07-21 | 244.51 |
| 2008-07-18 | 244.51 |
| 2008-07-17 | 244.51 |
| 2008-07-16 | 244.51 |
| 2008-07-15 | 245.90 |
| 2008-07-14 | 245.90 |
| 2008-07-11 | 245.90 |
| 2008-07-10 | 245.90 |
| 2008-07-09 | 245.90 |
| 2008-07-08 | 245.90 |
| 2008-07-07 | 245.90 |
| 2008-07-04 | 245.90 |
| 2008-07-03 | 245.90 |
| 2008-07-02 | 245.90 |
| 2008-06-30 | 245.90 |
| 2008-06-27 | 245.90 |
| 2008-06-26 | 245.90 |
| 2008-06-25 | 245.90 |
| 2008-06-24 | 245.90 |
| 2008-06-23 | 245.90 |
| 2008-06-20 | 245.90 |
| 2008-06-19 | 245.90 |
| 2008-06-18 | 245.90 |
| 2008-06-17 | 245.90 |
| 2008-06-16 | 245.90 |
| 2008-06-13 | 245.90 |
| 2008-06-12 | 245.90 |
| 2008-06-11 | 252.81 |
| 2008-06-10 | 259.73 |
| 2008-06-06 | 259.73 |
| 2008-06-05 | 259.73 |
| 2008-06-04 | 259.73 |
| 2008-06-03 | 245.90 |
| 2008-06-02 | 245.90 |
| 2008-05-30 | 245.90 |
| 2008-05-29 | 245.90 |
| 2008-05-28 | 245.90 |
| 2008-05-27 | 245.90 |
| 2008-05-26 | 245.90 |
| 2008-05-23 | 245.90 |
| 2008-05-22 | 245.90 |
| 2008-05-21 | 245.90 |
| 2008-05-20 | 245.90 |
| 2008-05-19 | 266.65 |
| 2008-05-16 | 266.65 |
| 2008-05-15 | 251.43 |
| 2008-05-14 | 251.43 |
| 2008-05-13 | 251.43 |
| 2008-05-09 | 251.43 |
| 2008-05-08 | 251.43 |
| 2008-05-07 | 252.81 |
| 2008-05-06 | 252.81 |
| 2008-05-05 | 252.81 |
| 2008-05-02 | 251.43 |
| 2008-04-30 | 251.43 |
| 2008-04-29 | 251.43 |
| 2008-04-28 | 248.66 |
| 2008-04-25 | 248.66 |
| 2008-04-24 | 245.90 |
| 2008-04-23 | 240.36 |
| 2008-04-22 | 240.36 |
| 2008-04-21 | 240.36 |
| 2008-04-18 | 240.36 |
| 2008-04-17 | 240.36 |
| 2008-04-16 | 240.36 |
| 2008-04-15 | 240.36 |
| 2008-04-14 | 238.98 |
| 2008-04-11 | 259.73 |
| 2008-04-10 | 245.90 |
| 2008-04-09 | 266.65 |
| 2008-04-08 | 266.65 |
| 2008-04-07 | 266.65 |
| 2008-04-03 | 218.22 |
| 2008-04-02 | 218.22 |
| 2008-04-01 | 218.22 |
| 2008-03-31 | 218.22 |
| 2008-03-28 | 218.22 |
| 2008-03-27 | 218.22 |
| 2008-03-26 | 218.22 |
| 2008-03-25 | 218.22 |
| 2008-03-20 | 218.22 |
| 2008-03-19 | 218.22 |
| 2008-03-18 | 218.22 |
| 2008-03-17 | 218.22 |
| 2008-03-14 | 218.22 |
| 2008-03-13 | 218.22 |
| 2008-03-12 | 218.22 |
| 2008-03-11 | 218.22 |
| 2008-03-10 | 218.22 |
| 2008-03-07 | 229.29 |
| 2008-03-06 | 229.29 |
| 2008-03-05 | 229.29 |
| 2008-03-04 | 229.29 |
| 2008-03-03 | 233.44 |
| 2008-02-29 | 233.44 |
| 2008-02-28 | 233.44 |
| 2008-02-27 | 233.44 |
| 2008-02-26 | 233.44 |
| 2008-02-25 | 233.44 |
| 2008-02-22 | 233.44 |
| 2008-02-21 | 233.44 |
| 2008-02-20 | 233.44 |
| 2008-02-19 | 233.44 |
| 2008-02-18 | 232.06 |
| 2008-02-15 | 232.06 |
| 2008-02-14 | 232.06 |
| 2008-02-13 | 232.06 |
| 2008-02-12 | 232.06 |
| 2008-02-11 | 232.06 |
| 2008-02-06 | 258.35 |
| 2008-02-05 | 258.35 |
| 2008-02-04 | 258.35 |
| 2008-02-01 | 258.35 |
| 2008-01-31 | 259.73 |
| 2008-01-30 | 259.73 |
| 2008-01-29 | 259.73 |
| 2008-01-28 | 259.73 |
| 2008-01-25 | 259.73 |
| 2008-01-24 | 259.73 |
| 2008-01-23 | 259.73 |
| 2008-01-22 | 259.73 |
| 2008-01-21 | 259.73 |
| 2008-01-18 | 262.50 |
| 2008-01-17 | 259.73 |
| 2008-01-16 | 259.73 |
| 2008-01-15 | 259.73 |
| 2008-01-14 | 259.73 |
| 2008-01-11 | 266.65 |
| 2008-01-10 | 263.88 |
| 2008-01-09 | 270.75 |
| 2008-01-08 | 270.75 |
| 2008-01-07 | 270.75 |
| 2008-01-04 | 270.75 |
| 2008-01-03 | 270.75 |
| 2008-01-02 | 270.75 |
| 2007-12-31 | 277.61 |
| 2007-12-28 | 237.79 |
| 2007-12-27 | 237.79 |
| 2007-12-24 | 237.79 |
| 2007-12-21 | 236.42 |
| 2007-12-20 | 236.42 |
| 2007-12-19 | 236.42 |
| 2007-12-18 | 236.42 |
| 2007-12-17 | 229.55 |
| 2007-12-14 | 229.55 |
| 2007-12-13 | 229.55 |
| 2007-12-12 | 243.29 |
| 2007-12-11 | 243.29 |
| 2007-12-10 | 243.29 |
| 2007-12-07 | 243.29 |
| 2007-12-06 | 243.29 |
| 2007-12-05 | 229.55 |
| 2007-12-04 | 229.55 |
| 2007-12-03 | 229.55 |
| 2007-11-30 | 229.55 |
| 2007-11-29 | 229.55 |
| 2007-11-28 | 229.55 |
| 2007-11-27 | 229.55 |
| 2007-11-26 | 229.55 |
| 2007-11-23 | 230.93 |
| 2007-11-22 | 229.55 |
| 2007-11-21 | 243.29 |
| 2007-11-20 | 243.29 |
| 2007-11-19 | 243.29 |
| 2007-11-16 | 243.29 |
| 2007-11-15 | 243.29 |
| 2007-11-14 | 243.29 |
| 2007-11-13 | 243.29 |
| 2007-11-12 | 243.29 |
| 2007-11-09 | 261.14 |
| 2007-11-08 | 261.14 |
| 2007-11-07 | 261.14 |
| 2007-11-06 | 262.51 |
| 2007-11-05 | 262.51 |
| 2007-11-02 | 257.02 |
| 2007-11-01 | 250.15 |
| 2007-10-31 | 240.54 |
| 2007-10-30 | 246.03 |
| 2007-10-29 | 246.03 |
| 2007-10-26 | 243.29 |
| 2007-10-25 | 243.29 |
| 2007-10-24 | 243.29 |
| 2007-10-23 | 243.29 |
| 2007-10-22 | 243.29 |
| 2007-10-18 | 247.40 |
| 2007-10-17 | 247.40 |
| 2007-10-16 | 247.40 |
| 2007-10-15 | 250.15 |
| 2007-10-12 | 250.15 |
| 2007-10-11 | 263.88 |
| 2007-10-10 | 257.02 |
| 2007-10-09 | 222.69 |
| 2007-10-08 | 236.42 |
| 2007-10-05 | 236.42 |
| 2007-10-04 | 229.55 |
| 2007-10-03 | 243.29 |
| 2007-10-02 | 243.29 |
| 2007-09-28 | 250.15 |
| 2007-09-27 | 263.88 |
| 2007-09-25 | 263.88 |
| 2007-09-24 | 251.52 |
| 2007-09-21 | 270.75 |
| 2007-09-20 | 270.75 |
| 2007-09-19 | 270.75 |
| 2007-09-18 | 257.02 |
| 2007-09-17 | 257.02 |
| 2007-09-14 | 257.02 |
| 2007-09-13 | 257.02 |
| 2007-09-12 | 259.76 |
| 2007-09-11 | 257.02 |
| 2007-09-10 | 257.02 |
| 2007-09-07 | 259.76 |
| 2007-09-06 | 257.02 |
| 2007-09-05 | 257.02 |
| 2007-09-04 | 250.15 |
| 2007-09-03 | 257.02 |
| 2007-08-31 | 257.02 |
| 2007-08-30 | 257.02 |
| 2007-08-29 | 257.02 |
| 2007-08-28 | 277.61 |
| 2007-08-27 | 284.48 |
| 2007-08-24 | 298.21 |
| 2007-08-23 | 298.21 |
| 2007-08-22 | 298.21 |
| 2007-08-21 | 300.96 |
| 2007-08-20 | 298.21 |
| 2007-08-17 | 300.96 |
| 2007-08-16 | 300.96 |
| 2007-08-15 | 300.96 |
| 2007-08-14 | 300.96 |
| 2007-08-13 | 300.96 |
| 2007-08-10 | 300.96 |
| 2007-08-09 | 300.96 |
| 2007-08-08 | 300.96 |
| 2007-08-07 | 300.96 |
| 2007-08-06 | 300.96 |
| 2007-08-03 | 300.96 |
| 2007-08-02 | 300.96 |
| 2007-08-01 | 290.12 |
| 2007-07-31 | 300.96 |
| 2007-07-30 | 292.83 |
| 2007-07-27 | 292.83 |
| 2007-07-26 | 306.38 |
| 2007-07-25 | 311.79 |
| 2007-07-24 | 325.34 |
| 2007-07-23 | 305.02 |
| 2007-07-20 | 306.38 |
| 2007-07-19 | 305.02 |
| 2007-07-18 | 305.02 |
| 2007-07-17 | 306.38 |
| 2007-07-16 | 309.08 |
| 2007-07-13 | 299.60 |
| 2007-07-12 | 300.96 |
| 2007-07-11 | 300.96 |
| 2007-07-10 | 306.38 |
| 2007-07-09 | 317.21 |
| 2007-07-06 | 317.21 |
| 2007-07-05 | 290.12 |
| 2007-07-04 | 290.12 |
| 2007-07-03 | 290.12 |
| 2007-06-29 | 288.77 |
| 2007-06-28 | 288.77 |
| 2007-06-27 | 288.77 |
| 2007-06-26 | 295.54 |
| 2007-06-25 | 295.54 |
| 2007-06-22 | 292.83 |
| 2007-06-21 | 292.83 |
| 2007-06-20 | 313.15 |
| 2007-06-18 | 292.83 |
| 2007-06-15 | 299.60 |
| 2007-06-14 | 344.30 |
| 2007-06-13 | 344.30 |
| 2007-06-12 | 345.66 |
| 2007-06-11 | 268.45 |
| 2007-06-08 | 267.09 |
| 2007-06-07 | 268.45 |
| 2007-06-06 | 271.16 |
| 2007-06-05 | 275.22 |
| 2007-06-04 | 288.77 |
| 2007-06-01 | 276.57 |
| 2007-05-31 | 245.42 |
| 2007-05-30 | 249.48 |
| 2007-05-29 | 252.19 |
| 2007-05-28 | 256.26 |
| 2007-05-25 | 225.10 |
| 2007-05-23 | 211.55 |
| 2007-05-22 | 198.01 |
| 2007-05-21 | 198.01 |
| 2007-05-18 | 204.78 |
| 2007-05-17 | 204.78 |
| 2007-05-16 | 204.78 |
| 2007-05-15 | 204.78 |
| 2007-05-14 | 204.78 |
| 2007-05-11 | 198.01 |
| 2007-05-10 | 198.01 |
| 2007-05-09 | 198.01 |
| 2007-05-08 | 198.01 |
| 2007-05-07 | 198.01 |
| 2007-05-04 | 198.01 |
| 2007-05-03 | 195.30 |
| 2007-05-02 | 191.24 |
| 2007-04-30 | 191.24 |
| 2007-04-27 | 198.01 |
| 2007-04-26 | 198.01 |
| 2007-04-25 | 198.01 |
| 2007-04-24 | 198.01 |
| 2007-04-23 | 200.72 |
| 2007-04-20 | 200.72 |
| 2007-04-19 | 200.72 |
| 2007-04-18 | 200.72 |
| 2007-04-17 | 200.72 |
| 2007-04-16 | 200.72 |
| 2007-04-13 | 200.72 |
| 2007-04-12 | 185.82 |
| 2007-04-11 | 184.46 |
| 2007-04-10 | 184.46 |
| 2007-04-04 | 184.46 |
| 2007-04-03 | 184.46 |
| 2007-04-02 | 184.46 |
| 2007-03-30 | 179.04 |
| 2007-03-29 | 179.04 |
| 2007-03-28 | 177.69 |
| 2007-03-27 | 177.69 |
| 2007-03-26 | 198.01 |
| 2007-03-23 | 198.01 |
| 2007-03-22 | 198.01 |
| 2007-03-21 | 198.01 |
| 2007-03-20 | 198.01 |
| 2007-03-19 | 198.01 |
| 2007-03-16 | 168.21 |
| 2007-03-15 | 164.14 |
| 2007-03-14 | 164.14 |
| 2007-03-13 | 164.14 |
| 2007-03-12 | 164.14 |
| 2007-03-09 | 164.14 |
| 2007-03-08 | 162.79 |
| 2007-03-07 | 160.08 |
| 2007-03-06 | 160.08 |
| 2007-03-05 | 157.37 |
| 2007-03-02 | 184.46 |
| 2007-03-01 | 184.46 |
| 2007-02-28 | 184.46 |
| 2007-02-27 | 184.46 |
| 2007-02-26 | 184.46 |
| 2007-02-23 | 181.75 |
| 2007-02-22 | 181.75 |
| 2007-02-21 | 181.75 |
| 2007-02-16 | 181.75 |
| 2007-02-15 | 181.75 |
| 2007-02-14 | 181.75 |
| 2007-02-13 | 181.75 |
| 2007-02-12 | 181.75 |
| 2007-02-09 | 181.75 |
| 2007-02-08 | 179.04 |
| 2007-02-07 | 179.04 |
| 2007-02-06 | 179.04 |
| 2007-02-05 | 170.92 |
| 2007-02-02 | 170.92 |
| 2007-02-01 | 195.30 |
| 2007-01-31 | 195.30 |
| 2007-01-30 | 195.30 |
| 2007-01-29 | 195.30 |
| 2007-01-26 | 195.30 |
| 2007-01-25 | 195.30 |
| 2007-01-24 | 195.30 |
| 2007-01-23 | 195.30 |
| 2007-01-22 | 170.92 |
| 2007-01-19 | 170.92 |
| 2007-01-18 | 157.37 |
| 2007-01-17 | 157.37 |
| 2007-01-16 | 154.66 |
| 2007-01-15 | 150.60 |
| 2007-01-12 | 150.60 |
| 2007-01-11 | 150.60 |
| 2007-01-10 | 150.60 |
| 2007-01-09 | 161.43 |
| 2007-01-08 | 161.43 |
| 2007-01-05 | 161.43 |
| 2007-01-04 | 165.50 |
| 2007-01-03 | 165.50 |
| 2007-01-02 | 165.50 |
| 2006-12-29 | 165.50 |
| 2006-12-28 | 165.50 |
| 2006-12-27 | 165.50 |
| 2006-12-22 | 165.50 |
| 2006-12-21 | 165.50 |
| 2006-12-20 | 165.50 |
| 2006-12-19 | 165.50 |
| 2006-12-18 | 164.14 |
| 2006-12-15 | 164.14 |
| 2006-12-14 | 164.14 |
| 2006-12-13 | 164.14 |
| 2006-12-12 | 177.69 |
| 2006-12-11 | 191.24 |
| 2006-12-08 | 177.69 |
| 2006-12-07 | 170.92 |
| 2006-12-06 | 157.37 |
| 2006-12-05 | 162.79 |
| 2006-12-04 | 162.79 |
| 2006-12-01 | 162.79 |
| 2006-11-30 | 162.79 |
| 2006-11-29 | 162.79 |
| 2006-11-28 | 162.79 |
| 2006-11-27 | 162.79 |
| 2006-11-24 | 162.79 |
| 2006-11-23 | 162.79 |
| 2006-11-22 | 162.79 |
| 2006-11-21 | 162.79 |
| 2006-11-20 | 162.79 |
| 2006-11-17 | 162.79 |
| 2006-11-16 | 162.79 |
| 2006-11-15 | 164.14 |
| 2006-11-14 | 164.14 |
| 2006-11-13 | 164.14 |
| 2006-11-10 | 164.14 |
| 2006-11-09 | 164.14 |
| 2006-11-08 | 156.02 |
| 2006-11-07 | 156.02 |
| 2006-11-06 | 157.37 |
| 2006-11-03 | 157.37 |
| 2006-11-02 | 157.37 |
| 2006-11-01 | 157.37 |
| 2006-10-31 | 157.37 |
| 2006-10-27 | 157.37 |
| 2006-10-26 | 157.37 |
| 2006-10-25 | 157.37 |
| 2006-10-24 | 157.37 |
| 2006-10-23 | 146.53 |
| 2006-10-20 | 146.53 |
| 2006-10-19 | 146.53 |
| 2006-10-18 | 146.53 |
| 2006-10-17 | 146.53 |
| 2006-10-16 | 146.53 |
| 2006-10-13 | 143.83 |
| 2006-10-12 | 143.83 |
| 2006-10-11 | 157.37 |
| 2006-10-10 | 157.37 |
| 2006-10-09 | 157.37 |
| 2006-10-06 | 157.37 |
| 2006-10-05 | 157.37 |
| 2006-10-04 | 157.37 |
| 2006-10-03 | 157.37 |
| 2006-09-29 | 177.69 |
| 2006-09-28 | 177.69 |
| 2006-09-27 | 177.69 |
| 2006-09-26 | 177.69 |
| 2006-09-25 | 177.69 |
| 2006-09-22 | 177.69 |
| 2006-09-21 | 177.69 |
| 2006-09-20 | 177.69 |
| 2006-09-19 | 177.69 |
| 2006-09-18 | 170.92 |
| 2006-09-15 | 170.92 |
| 2006-09-14 | 164.14 |
| 2006-09-13 | 164.14 |
| 2006-09-12 | 164.14 |
| 2006-09-11 | 177.69 |
| 2006-09-08 | 177.69 |
| 2006-09-07 | 177.69 |
| 2006-09-06 | 177.69 |
| 2006-09-05 | 170.92 |
| 2006-09-04 | 184.46 |
| 2006-09-01 | 184.46 |
| 2006-08-31 | 184.46 |
| 2006-08-30 | 198.01 |
| 2006-08-29 | 198.01 |
| 2006-08-28 | 198.01 |
| 2006-08-25 | 184.46 |
| 2006-08-24 | 191.24 |
| 2006-08-23 | 157.37 |
| 2006-08-22 | 157.37 |
| 2006-08-21 | 157.37 |
| 2006-08-18 | 168.21 |
| 2006-08-17 | 157.37 |
| 2006-08-16 | 137.05 |
| 2006-08-15 | 116.73 |
| 2006-08-14 | 116.73 |
| 2006-08-11 | 116.73 |
| 2006-08-10 | 116.73 |
| 2006-08-09 | 116.73 |
| 2006-08-08 | 116.73 |
| 2006-08-07 | 116.73 |
| 2006-08-04 | 116.73 |
| 2006-08-03 | 116.73 |
| 2006-08-02 | 116.73 |
| 2006-08-01 | 116.73 |
| 2006-07-31 | 116.73 |
| 2006-07-28 | 112.77 |
| 2006-07-27 | 112.77 |
| 2006-07-26 | 112.77 |
| 2006-07-25 | 112.77 |
| 2006-07-24 | 112.77 |
| 2006-07-21 | 114.09 |
| 2006-07-20 | 112.77 |
| 2006-07-19 | 110.13 |
| 2006-07-18 | 111.45 |
| 2006-07-17 | 111.45 |
| 2006-07-14 | 111.45 |
| 2006-07-13 | 111.45 |
| 2006-07-12 | 112.77 |
| 2006-07-11 | 119.38 |
| 2006-07-10 | 119.38 |
| 2006-07-07 | 118.06 |
| 2006-07-06 | 118.06 |
| 2006-07-05 | 100.87 |
| 2006-07-04 | 100.87 |
| 2006-07-03 | 100.87 |
| 2006-06-30 | 100.87 |
| 2006-06-29 | 100.87 |
| 2006-06-28 | 100.87 |
| 2006-06-27 | 100.87 |
| 2006-06-26 | 100.87 |
| 2006-06-23 | 100.87 |
| 2006-06-22 | 100.87 |
| 2006-06-21 | 100.87 |
| 2006-06-20 | 100.87 |
| 2006-06-19 | 100.87 |
| 2006-06-16 | 100.87 |
| 2006-06-15 | 100.87 |
| 2006-06-14 | 100.87 |
| 2006-06-13 | 100.87 |
| 2006-06-12 | 100.87 |
| 2006-06-09 | 100.87 |
| 2006-06-08 | 100.87 |
| 2006-06-07 | 100.87 |
| 2006-06-06 | 100.87 |
| 2006-06-05 | 100.87 |
| 2006-06-02 | 100.87 |
| 2006-06-01 | 100.87 |
| 2006-05-30 | 100.87 |
| 2006-05-29 | 100.87 |
| 2006-05-26 | 100.87 |
| 2006-05-25 | 100.87 |
| 2006-05-24 | 100.87 |
| 2006-05-23 | 100.87 |
| 2006-05-22 | 100.87 |
| 2006-05-19 | 100.87 |
| 2006-05-18 | 100.87 |
| 2006-05-17 | 100.87 |
| 2006-05-16 | 98.23 |
| 2006-05-15 | 111.45 |
| 2006-05-12 | 111.45 |
| 2006-05-11 | 111.45 |
| 2006-05-10 | 111.45 |
| 2006-05-09 | 118.06 |
| 2006-05-08 | 118.06 |
| 2006-05-04 | 111.45 |
| 2006-05-03 | 106.16 |
| 2006-05-02 | 100.87 |
| 2006-04-28 | 100.87 |
| 2006-04-27 | 110.13 |
| 2006-04-26 | 100.87 |
| 2006-04-25 | 79.73 |
| 2006-04-24 | 85.02 |
| 2006-04-21 | 85.02 |
| 2006-04-20 | 92.95 |
| 2006-04-19 | 92.95 |
| 2006-04-18 | 92.95 |
| 2006-04-13 | 92.95 |
| 2006-04-12 | 92.95 |
| 2006-04-11 | 92.95 |
| 2006-04-10 | 92.95 |
| 2006-04-07 | 92.95 |
| 2006-04-06 | 92.95 |
| 2006-04-04 | 92.95 |
| 2006-04-03 | 92.95 |
| 2006-03-31 | 92.95 |
| 2006-03-30 | 91.62 |
| 2006-03-29 | 98.23 |
| 2006-03-28 | 100.87 |
| 2006-03-27 | 95.59 |
| 2006-03-24 | 86.34 |
| 2006-03-23 | 85.02 |
| 2006-03-22 | 85.02 |
| 2006-03-21 | 85.02 |
| 2006-03-20 | 85.02 |
| 2006-03-17 | 91.62 |
| 2006-03-16 | 82.37 |
| 2006-03-15 | 83.69 |
| 2006-03-14 | 82.37 |
| 2006-03-13 | 82.37 |
| 2006-03-10 | 82.37 |
| 2006-03-09 | 83.69 |
| 2006-03-08 | 95.59 |
| 2006-03-07 | 95.59 |
| 2006-03-06 | 95.59 |
| 2006-03-03 | 88.98 |
| 2006-03-02 | 83.69 |
| 2006-03-01 | 83.69 |
| 2006-02-28 | 83.69 |
| 2006-02-27 | 83.69 |
| 2006-02-24 | 91.62 |
| 2006-02-23 | 91.62 |
| 2006-02-22 | 91.62 |
| 2006-02-21 | 91.62 |
| 2006-02-20 | 91.62 |
| 2006-02-17 | 91.62 |
| 2006-02-16 | 83.69 |
| 2006-02-15 | 83.69 |
| 2006-02-14 | 83.69 |
| 2006-02-13 | 83.69 |
| 2006-02-10 | 83.69 |
| 2006-02-09 | 83.69 |
| 2006-02-08 | 81.05 |
| 2006-02-07 | 75.77 |
| 2006-02-06 | 75.77 |
| 2006-02-03 | 77.09 |
| 2006-02-02 | 77.09 |
| 2006-02-01 | 77.09 |
| 2006-01-27 | 77.09 |
| 2006-01-26 | 77.09 |
| 2006-01-25 | 77.09 |
| 2006-01-24 | 77.09 |
| 2006-01-23 | 77.09 |
| 2006-01-20 | 77.09 |
| 2006-01-19 | 77.09 |
| 2006-01-18 | 77.09 |
| 2006-01-17 | 77.09 |
| 2006-01-16 | 77.09 |
| 2006-01-13 | 77.09 |
| 2006-01-12 | 77.09 |
| 2006-01-11 | 77.09 |
| 2006-01-10 | 78.41 |
| 2006-01-09 | 81.05 |
| 2006-01-06 | 79.73 |
| 2006-01-05 | 77.09 |
| 2006-01-04 | 65.19 |
| 2006-01-03 | 65.19 |
| 2005-12-30 | 59.91 |
| 2005-12-29 | 59.91 |
| 2005-12-28 | 59.91 |
| 2005-12-23 | 59.91 |
| 2005-12-22 | 59.91 |
| 2005-12-21 | 57.26 |
| 2005-12-20 | 58.59 |
| 2005-12-19 | 57.26 |
| 2005-12-16 | 58.59 |
| 2005-12-15 | 58.59 |
| 2005-12-14 | 58.59 |
| 2005-12-13 | 65.19 |
| 2005-12-12 | 65.19 |
| 2005-12-09 | 58.59 |
| 2005-12-08 | 58.59 |
| 2005-12-07 | 58.59 |
| 2005-12-06 | 58.59 |
| 2005-12-05 | 58.59 |
| 2005-12-02 | 58.59 |
| 2005-12-01 | 58.59 |
| 2005-11-30 | 58.59 |
| 2005-11-29 | 58.59 |
| 2005-11-28 | 58.59 |
| 2005-11-25 | 58.59 |
| 2005-11-24 | 58.59 |
| 2005-11-23 | 58.59 |
| 2005-11-22 | 58.59 |
| 2005-11-21 | 58.59 |
| 2005-11-18 | 58.59 |
| 2005-11-17 | 58.59 |
| 2005-11-16 | 58.59 |
| 2005-11-15 | 58.59 |
| 2005-11-14 | 58.59 |
| 2005-11-11 | 58.59 |
| 2005-11-10 | 58.59 |
| 2005-11-09 | 58.59 |
| 2005-11-08 | 58.59 |
| 2005-11-07 | 58.59 |
| 2005-11-04 | 58.59 |
| 2005-11-03 | 53.30 |
| 2005-11-02 | 53.30 |
| 2005-11-01 | 58.59 |
| 2005-10-31 | 58.59 |
| 2005-10-28 | 63.87 |
| 2005-10-27 | 63.87 |
| 2005-10-26 | 63.87 |
| 2005-10-25 | 63.87 |
| 2005-10-24 | 63.87 |
| 2005-10-21 | 63.87 |
| 2005-10-20 | 63.87 |
| 2005-10-19 | 63.87 |
| 2005-10-18 | 63.87 |
| 2005-10-17 | 63.87 |
| 2005-10-14 | 63.87 |
| 2005-10-13 | 63.87 |
| 2005-10-12 | 63.87 |
| 2005-10-10 | 58.59 |
| 2005-10-07 | 85.02 |
| 2005-10-06 | 85.02 |
| 2005-10-05 | 87.66 |
| 2005-10-04 | 87.66 |
| 2005-10-03 | 87.66 |
| 2005-09-30 | 87.66 |
| 2005-09-29 | 87.66 |
| 2005-09-28 | 87.66 |
| 2005-09-27 | 87.66 |
| 2005-09-26 | 87.66 |
| 2005-09-23 | 87.66 |
| 2005-09-22 | 87.66 |
| 2005-09-21 | 87.66 |
| 2005-09-20 | 87.66 |
| 2005-09-16 | 87.66 |
| 2005-09-15 | 87.66 |
| 2005-09-14 | 87.66 |
| 2005-09-13 | 87.66 |
| 2005-09-12 | 87.66 |
| 2005-09-09 | 87.66 |
| 2005-09-08 | 87.66 |
| 2005-09-07 | 87.66 |
| 2005-09-06 | 87.66 |
| 2005-09-05 | 87.66 |
| 2005-09-02 | 87.66 |
| 2005-09-01 | 87.66 |
| 2005-08-31 | 87.66 |
| 2005-08-30 | 87.66 |
| 2005-08-29 | 87.66 |
| 2005-08-26 | 87.66 |
| 2005-08-25 | 87.66 |
| 2005-08-24 | 87.66 |
| 2005-08-23 | 87.66 |
| 2005-08-22 | 87.66 |
| 2005-08-19 | 87.66 |
| 2005-08-18 | 87.66 |
| 2005-08-17 | 87.66 |
| 2005-08-16 | 87.66 |
| 2005-08-15 | 87.66 |
| 2005-08-12 | 87.66 |
| 2005-08-11 | 87.66 |
| 2005-08-10 | 87.66 |
| 2005-08-09 | 87.66 |
| 2005-08-08 | 90.23 |
| 2005-08-05 | 90.23 |
| 2005-08-04 | 90.23 |
| 2005-08-03 | 86.37 |
| 2005-08-02 | 86.37 |
| 2005-08-01 | 86.37 |
| 2005-07-29 | 88.94 |
| 2005-07-28 | 88.94 |
| 2005-07-27 | 88.94 |
| 2005-07-26 | 90.23 |
| 2005-07-25 | 92.80 |
| 2005-07-22 | 92.80 |
| 2005-07-21 | 95.37 |
| 2005-07-20 | 95.37 |
| 2005-07-19 | 92.80 |
| 2005-07-18 | 92.80 |
| 2005-07-15 | 92.80 |
| 2005-07-14 | 97.94 |
| 2005-07-13 | 97.94 |
| 2005-07-12 | 100.51 |
| 2005-07-11 | 100.51 |
| 2005-07-08 | 100.51 |
| 2005-07-07 | 90.23 |
| 2005-07-06 | 90.23 |
| 2005-07-05 | 90.23 |
| 2005-07-04 | 90.23 |
| 2005-06-30 | 90.23 |
| 2005-06-29 | 90.23 |
| 2005-06-28 | 90.23 |
| 2005-06-27 | 90.23 |
| 2005-06-24 | 90.23 |
| 2005-06-23 | 90.23 |
| 2005-06-22 | 90.23 |
| 2005-06-21 | 85.09 |
| 2005-06-20 | 77.38 |
| 2005-06-17 | 86.37 |
| 2005-06-16 | 86.37 |
| 2005-06-15 | 86.37 |
| 2005-06-14 | 85.09 |
| 2005-06-13 | 85.09 |
| 2005-06-10 | 85.09 |
| 2005-06-09 | 85.09 |
| 2005-06-08 | 85.09 |
| 2005-06-07 | 85.09 |
| 2005-06-06 | 85.09 |
| 2005-06-03 | 85.09 |
| 2005-06-02 | 85.09 |
| 2005-06-01 | 85.09 |
| 2005-05-31 | 90.23 |
| 2005-05-30 | 90.23 |
| 2005-05-27 | 99.23 |
| 2005-05-26 | 99.23 |
| 2005-05-25 | 99.23 |
| 2005-05-24 | 99.23 |
| 2005-05-23 | 99.23 |
| 2005-05-20 | 99.23 |
| 2005-05-19 | 99.23 |
| 2005-05-18 | 99.23 |
| 2005-05-17 | 99.23 |
| 2005-05-13 | 99.23 |
| 2005-05-12 | 99.23 |
| 2005-05-11 | 99.23 |
| 2005-05-10 | 99.23 |
| 2005-05-09 | 99.23 |
| 2005-05-06 | 99.23 |
| 2005-05-05 | 99.23 |
| 2005-05-04 | 99.23 |
| 2005-05-03 | 99.23 |
| 2005-04-29 | 99.23 |
| 2005-04-28 | 99.23 |
| 2005-04-27 | 109.51 |
| 2005-04-26 | 104.37 |
| 2005-04-25 | 104.37 |
| 2005-04-22 | 104.37 |
| 2005-04-21 | 104.37 |
| 2005-04-20 | 104.37 |
| 2005-04-19 | 105.65 |
| 2005-04-18 | 105.65 |
| 2005-04-15 | 105.65 |
| 2005-04-14 | 105.65 |
| 2005-04-13 | 97.94 |
| 2005-04-12 | 105.65 |
| 2005-04-11 | 95.37 |
| 2005-04-08 | 95.37 |
| 2005-04-07 | 95.37 |
| 2005-04-06 | 95.37 |
| 2005-04-04 | 95.37 |
| 2005-04-01 | 95.37 |
| 2005-03-31 | 95.37 |
| 2005-03-30 | 92.80 |
| 2005-03-29 | 92.80 |
| 2005-03-24 | 100.51 |
| 2005-03-23 | 100.51 |
| 2005-03-22 | 100.51 |
| 2005-03-21 | 100.51 |
| 2005-03-18 | 100.51 |
| 2005-03-17 | 99.23 |
| 2005-03-16 | 99.23 |
| 2005-03-15 | 105.65 |
| 2005-03-14 | 105.65 |
| 2005-03-11 | 90.23 |
| 2005-03-10 | 87.66 |
| 2005-03-09 | 87.66 |
| 2005-03-08 | 87.66 |
| 2005-03-07 | 86.37 |
| 2005-03-04 | 86.37 |
| 2005-03-03 | 95.37 |
| 2005-03-02 | 95.37 |
| 2005-03-01 | 95.37 |
| 2005-02-28 | 95.37 |
| 2005-02-25 | 86.37 |
| 2005-02-24 | 86.37 |
| 2005-02-23 | 86.37 |
| 2005-02-22 | 86.37 |
| 2005-02-21 | 82.52 |
| 2005-02-18 | 82.52 |
| 2005-02-17 | 82.52 |
| 2005-02-16 | 82.52 |
| 2005-02-15 | 82.52 |
| 2005-02-14 | 82.52 |
| 2005-02-08 | 82.52 |
| 2005-02-07 | 82.52 |
| 2005-02-04 | 82.52 |
| 2005-02-03 | 82.52 |
| 2005-02-02 | 82.52 |
| 2005-02-01 | 82.52 |
| 2005-01-31 | 82.52 |
| 2005-01-28 | 82.52 |
| 2005-01-27 | 82.52 |
| 2005-01-26 | 82.52 |
| 2005-01-25 | 82.52 |
| 2005-01-24 | 82.52 |
| 2005-01-21 | 82.52 |
| 2005-01-20 | 82.52 |
| 2005-01-19 | 82.52 |
| 2005-01-18 | 82.52 |
| 2005-01-17 | 82.52 |
| 2005-01-14 | 82.52 |
| 2005-01-13 | 82.52 |
| 2005-01-12 | 79.95 |
| 2005-01-11 | 79.95 |
| 2005-01-10 | 79.95 |
| 2005-01-07 | 79.95 |
| 2005-01-06 | 79.95 |
| 2005-01-05 | 78.66 |
| 2005-01-04 | 78.66 |
| 2005-01-03 | 78.66 |
| 2004-12-31 | 74.81 |
| 2004-12-30 | 74.81 |
| 2004-12-29 | 81.23 |
| 2004-12-28 | 82.52 |
| 2004-12-24 | 82.52 |
| 2004-12-23 | 82.52 |
| 2004-12-22 | 82.52 |
| 2004-12-21 | 82.52 |
| 2004-12-20 | 82.52 |
| 2004-12-17 | 90.23 |
| 2004-12-16 | 90.23 |
| 2004-12-15 | 90.23 |
| 2004-12-14 | 90.23 |
| 2004-12-13 | 90.23 |
| 2004-12-10 | 90.23 |
| 2004-12-09 | 85.09 |
| 2004-12-08 | 85.09 |
| 2004-12-07 | 85.09 |
| 2004-12-06 | 85.09 |
| 2004-12-03 | 85.09 |
| 2004-12-02 | 74.81 |
| 2004-12-01 | 74.81 |
| 2004-11-30 | 74.81 |
| 2004-11-29 | 83.80 |
| 2004-11-26 | 83.80 |
| 2004-11-25 | 83.80 |
| 2004-11-24 | 83.80 |
| 2004-11-23 | 83.80 |
| 2004-11-22 | 77.38 |
| 2004-11-19 | 77.38 |
| 2004-11-18 | 73.52 |
| 2004-11-17 | 69.66 |
| 2004-11-16 | 72.24 |
| 2004-11-15 | 72.24 |
| 2004-11-12 | 72.24 |
| 2004-11-11 | 72.24 |
| 2004-11-10 | 72.24 |
| 2004-11-09 | 68.38 |
| 2004-11-08 | 68.38 |
| 2004-11-05 | 68.38 |
| 2004-11-04 | 68.38 |
| 2004-11-03 | 63.24 |
| 2004-11-02 | 58.10 |
| 2004-11-01 | 56.81 |
| 2004-10-29 | 55.53 |
| 2004-10-28 | 54.24 |
| 2004-10-27 | 54.24 |
| 2004-10-26 | 51.67 |
| 2004-10-25 | 51.67 |
| 2004-10-21 | 60.67 |
| 2004-10-20 | 60.67 |
| 2004-10-19 | 60.67 |
| 2004-10-18 | 60.67 |
| 2004-10-15 | 60.67 |
| 2004-10-14 | 60.67 |
| 2004-10-13 | 60.67 |
| 2004-10-12 | 60.67 |
| 2004-10-11 | 60.67 |
| 2004-10-08 | 60.67 |
| 2004-10-07 | 58.10 |
| 2004-10-06 | 58.10 |
| 2004-10-05 | 58.10 |
| 2004-10-04 | 58.10 |
| 2004-09-30 | 58.10 |
| 2004-09-28 | 58.10 |
| 2004-09-27 | 58.10 |
| 2004-09-24 | 58.10 |
| 2004-09-23 | 58.10 |
| 2004-09-22 | 58.10 |
| 2004-09-21 | 56.81 |
| 2004-09-20 | 51.67 |
| 2004-09-17 | 51.67 |
| 2004-09-16 | 51.67 |
| 2004-09-15 | 51.67 |
| 2004-09-14 | 51.67 |
| 2004-09-13 | 51.67 |
| 2004-09-10 | 60.67 |
| 2004-09-09 | 60.67 |
| 2004-09-08 | 64.52 |
| 2004-09-07 | 64.52 |
| 2004-09-06 | 67.09 |
| 2004-09-03 | 67.09 |
| 2004-09-02 | 67.09 |
| 2004-09-01 | 59.38 |
| 2004-08-31 | 59.38 |
| 2004-08-30 | 59.38 |
| 2004-08-27 | 59.38 |
| 2004-08-26 | 59.38 |
| 2004-08-25 | 59.38 |
| 2004-08-24 | 59.38 |
| 2004-08-23 | 59.38 |
| 2004-08-20 | 59.38 |
| 2004-08-19 | 59.38 |
| 2004-08-18 | 59.38 |
| 2004-08-17 | 59.38 |
| 2004-08-16 | 59.38 |
| 2004-08-13 | 59.38 |
| 2004-08-12 | 59.38 |
| 2004-08-11 | 59.38 |
| 2004-08-10 | 60.61 |
| 2004-08-09 | 60.61 |
| 2004-08-06 | 60.61 |
| 2004-08-05 | 60.61 |
| 2004-08-04 | 60.61 |
| 2004-08-03 | 60.61 |
| 2004-08-02 | 63.06 |
| 2004-07-30 | 65.51 |
| 2004-07-29 | 65.51 |
| 2004-07-28 | 65.51 |
| 2004-07-27 | 65.51 |
| 2004-07-26 | 59.38 |
| 2004-07-23 | 59.38 |
| 2004-07-22 | 59.38 |
| 2004-07-21 | 56.93 |
| 2004-07-20 | 56.93 |
| 2004-07-19 | 56.93 |
| 2004-07-16 | 55.70 |
| 2004-07-15 | 55.70 |
| 2004-07-14 | 55.70 |
| 2004-07-13 | 55.70 |
| 2004-07-12 | 55.70 |
| 2004-07-09 | 63.06 |
| 2004-07-08 | 45.90 |
| 2004-07-07 | 45.90 |
| 2004-07-06 | 45.90 |
| 2004-07-05 | 45.90 |
| 2004-07-02 | 45.90 |
| 2004-06-30 | 45.90 |
| 2004-06-29 | 45.90 |
| 2004-06-28 | 45.90 |
| 2004-06-25 | 45.90 |
| 2004-06-24 | 45.90 |
| 2004-06-23 | 45.90 |
| 2004-06-21 | 45.90 |
| 2004-06-18 | 45.90 |
| 2004-06-17 | 45.90 |
| 2004-06-16 | 45.90 |
| 2004-06-15 | 45.90 |
| 2004-06-14 | 45.90 |
| 2004-06-11 | 45.90 |
| 2004-06-10 | 45.90 |
| 2004-06-09 | 45.90 |
| 2004-06-08 | 45.90 |
| 2004-06-07 | 45.90 |
| 2004-06-04 | 45.90 |
| 2004-06-03 | 45.90 |
| 2004-06-02 | 45.90 |
| 2004-06-01 | 45.90 |
| 2004-05-31 | 45.90 |
| 2004-05-28 | 45.90 |
| 2004-05-27 | 45.90 |
| 2004-05-25 | 45.90 |
| 2004-05-24 | 45.90 |
| 2004-05-21 | 45.90 |
| 2004-05-20 | 45.90 |
| 2004-05-19 | 45.90 |
| 2004-05-18 | 45.90 |
| 2004-05-17 | 45.90 |
| 2004-05-14 | 45.90 |
| 2004-05-13 | 45.90 |
| 2004-05-12 | 45.90 |
| 2004-05-11 | 47.12 |
| 2004-05-10 | 47.12 |
| 2004-05-07 | 47.12 |
| 2004-05-06 | 42.22 |
| 2004-05-05 | 47.12 |
| 2004-05-04 | 47.12 |
| 2004-05-03 | 47.12 |
| 2004-04-30 | 47.12 |
| 2004-04-29 | 47.12 |
| 2004-04-28 | 47.12 |
| 2004-04-27 | 47.12 |
| 2004-04-26 | 47.12 |
| 2004-04-23 | 47.12 |
| 2004-04-22 | 47.12 |
| 2004-04-21 | 47.12 |
| 2004-04-20 | 47.12 |
| 2004-04-19 | 47.12 |
| 2004-04-16 | 44.67 |
| 2004-04-15 | 54.48 |
| 2004-04-14 | 54.48 |
| 2004-04-13 | 54.48 |
| 2004-04-08 | 53.25 |
| 2004-04-07 | 53.25 |
| 2004-04-06 | 52.03 |
| 2004-04-02 | 50.80 |
| 2004-04-01 | 50.80 |
| 2004-03-31 | 50.80 |
| 2004-03-30 | 50.80 |
| 2004-03-29 | 56.93 |
| 2004-03-26 | 52.03 |
| 2004-03-25 | 60.61 |
| 2004-03-24 | 60.61 |
| 2004-03-23 | 60.61 |
| 2004-03-22 | 61.83 |
| 2004-03-19 | 58.16 |
| 2004-03-18 | 58.16 |
| 2004-03-17 | 58.16 |
| 2004-03-16 | 58.16 |
| 2004-03-15 | 60.61 |
| 2004-03-12 | 61.83 |
| 2004-03-11 | 63.06 |
| 2004-03-10 | 63.06 |
| 2004-03-09 | 56.93 |
| 2004-03-08 | 56.93 |
| 2004-03-05 | 56.93 |
| 2004-03-04 | 56.93 |
| 2004-03-03 | 54.48 |
| 2004-03-02 | 54.48 |
| 2004-03-01 | 50.80 |
| 2004-02-27 | 55.70 |
| 2004-02-26 | 56.93 |
| 2004-02-25 | 67.96 |
| 2004-02-24 | 74.09 |
| 2004-02-23 | 69.19 |
| 2004-02-20 | 74.09 |
| 2004-02-19 | 67.96 |
| 2004-02-18 | 66.74 |
| 2004-02-17 | 74.09 |
| 2004-02-16 | 77.77 |
| 2004-02-13 | 76.55 |
| 2004-02-12 | 71.64 |
| 2004-02-11 | 61.83 |
| 2004-02-10 | 61.83 |
| 2004-02-09 | 61.83 |
| 2004-02-06 | 65.51 |
| 2004-02-05 | 65.51 |
| 2004-02-04 | 53.25 |
| 2004-02-03 | 53.25 |
| 2004-02-02 | 53.25 |
| 2004-01-30 | 61.83 |
| 2004-01-29 | 56.93 |
| 2004-01-28 | 80.22 |
| 2004-01-27 | 81.45 |
| 2004-01-26 | 81.45 |
| 2004-01-21 | 74.09 |
| 2004-01-20 | 59.38 |
| 2004-01-19 | 44.67 |
| 2004-01-16 | 49.57 |
| 2004-01-15 | 47.12 |
| 2004-01-14 | 43.44 |
| 2004-01-13 | 43.44 |
| 2004-01-12 | 43.44 |
| 2004-01-09 | 44.67 |
| 2004-01-08 | 34.86 |
| 2004-01-07 | 34.86 |
| 2004-01-06 | 32.41 |
| 2004-01-05 | 20.15 |
| 2004-01-02 | 34.86 |
| 2003-12-31 | 20.15 |
| 2003-12-30 | 20.15 |
| 2003-12-29 | 22.60 |
| 2003-12-24 | 27.51 |
| 2003-12-23 | 27.51 |
| 2003-12-22 | 29.96 |
| 2003-12-19 | 26.28 |
| 2003-12-18 | 59.38 |
| 2003-12-17 | 63.06 |
| 2003-12-16 | 61.83 |
| 2003-12-15 | 61.83 |
| 2003-12-12 | 61.83 |
| 2003-12-11 | 40.99 |
| 2003-12-10 | 37.31 |
| 2003-12-09 | 65.51 |
| 2003-12-08 | 66.74 |
| 2003-12-05 | 66.74 |
| 2003-12-04 | 66.74 |
| 2003-12-03 | 66.74 |
| 2003-12-02 | 66.74 |
| 2003-12-01 | 54.48 |
| 2003-11-28 | 61.83 |
| 2003-11-27 | 61.83 |
| 2003-11-26 | 61.83 |
| 2003-11-25 | 71.64 |
| 2003-11-24 | 71.64 |
| 2003-11-21 | 71.64 |
| 2003-11-20 | 76.55 |
| 2003-11-19 | 76.55 |
| 2003-11-18 | 79.00 |
| 2003-11-17 | 80.22 |
| 2003-11-14 | 83.90 |
| 2003-11-13 | 91.26 |
| 2003-11-12 | 82.68 |
| 2003-11-11 | 91.26 |
| 2003-11-10 | 105.97 |
| 2003-11-07 | 124.36 |
| 2003-11-06 | 47.12 |
| 2003-11-05 | 27.51 |
| 2003-11-04 | 25.05 |
| 2003-11-03 | 22.60 |
| 2003-10-31 | 22.60 |
| 2003-10-30 | 22.60 |
| 2003-10-29 | 17.70 |
| 2003-10-28 | 17.70 |
| 2003-10-27 | 5.44 |
| 2003-10-24 | 5.44 |
| 2003-10-23 | 5.44 |
| 2003-10-22 | 5.44 |
| 2003-10-21 | 5.44 |
| 2003-10-20 | 5.44 |
| 2003-10-17 | 5.44 |
| 2003-10-16 | 5.44 |
| 2003-10-15 | 5.44 |
| 2003-10-14 | 5.44 |
| 2003-10-13 | 5.44 |
| 2003-10-10 | 5.44 |
| 2003-10-09 | -1.92 |
| 2003-10-08 | -10.50 |
| 2003-10-07 | -10.50 |
| 2003-10-06 | -10.50 |
| 2003-10-03 | -6.82 |
| 2003-10-02 | -11.73 |
| 2003-09-30 | -11.73 |
| 2003-09-29 | -11.73 |
| 2003-09-26 | -11.73 |
| 2003-09-25 | -11.73 |
| 2003-09-24 | -17.86 |
| 2003-09-23 | -14.18 |
| 2003-09-22 | -14.18 |
| 2003-09-19 | -14.18 |
| 2003-09-18 | -14.18 |
| 2003-09-17 | -14.18 |
| 2003-09-16 | -17.86 |
| 2003-09-15 | -19.08 |
| 2003-09-11 | -20.31 |
| 2003-09-10 | -20.31 |
| 2003-09-09 | -20.31 |
| 2003-09-08 | -20.31 |
| 2003-09-05 | -14.18 |
| 2003-09-04 | -14.18 |
| 2003-09-03 | -19.08 |
| 2003-09-02 | -19.08 |
| 2003-09-01 | -19.08 |
| 2003-08-29 | -23.99 |
| 2003-08-28 | -23.99 |
| 2003-08-27 | -23.99 |
| 2003-08-26 | -23.99 |
| 2003-08-25 | -23.99 |
| 2003-08-22 | -19.08 |
| 2003-08-21 | -25.21 |
| 2003-08-20 | -25.21 |
| 2003-08-19 | -27.67 |
| 2003-08-18 | -21.54 |
| 2003-08-15 | -21.54 |
| 2003-08-14 | -21.54 |
| 2003-08-13 | -28.89 |
| 2003-08-12 | -28.89 |
| 2003-08-11 | -27.67 |
| 2003-08-08 | -28.89 |
| 2003-08-07 | -28.89 |
| 2003-08-06 | -28.89 |
| 2003-08-05 | -28.89 |
| 2003-08-04 | -30.12 |
| 2003-08-01 | -30.12 |
| 2003-07-31 | -31.34 |
| 2003-07-30 | -31.34 |
| 2003-07-29 | -30.12 |
| 2003-07-28 | -26.44 |
| 2003-07-25 | -26.44 |
| 2003-07-24 | -26.44 |
| 2003-07-23 | -26.44 |
| 2003-07-22 | -26.44 |
| 2003-07-21 | -26.44 |
| 2003-07-18 | -22.76 |
| 2003-07-17 | -22.76 |
| 2003-07-16 | -22.76 |
| 2003-07-15 | -22.76 |
| 2003-07-14 | -22.76 |
| 2003-07-11 | -22.76 |
| 2003-07-10 | -21.54 |
| 2003-07-09 | -21.54 |
| 2003-07-08 | -22.76 |
| 2003-07-07 | -23.99 |
| 2003-07-04 | -22.76 |
| 2003-07-03 | -20.31 |
| 2003-07-02 | -20.31 |
| 2003-06-30 | -20.31 |
| 2003-06-27 | -20.31 |
| 2003-06-26 | -20.31 |
| 2003-06-25 | -20.31 |
| 2003-06-24 | -20.31 |
| 2003-06-23 | -20.31 |
| 2003-06-20 | -20.31 |
| 2003-06-19 | -20.31 |
| 2003-06-18 | -23.99 |
| 2003-06-17 | -23.99 |
| 2003-06-16 | -21.54 |
| 2003-06-13 | -21.54 |
| 2003-06-12 | -21.54 |
| 2003-06-11 | -28.89 |
| 2003-06-10 | -28.89 |
| 2003-06-09 | -28.89 |
| 2003-06-06 | -28.89 |
| 2003-06-05 | -28.89 |
| 2003-06-03 | -28.89 |
| 2003-06-02 | -33.80 |
| 2003-05-30 | -33.80 |
| 2003-05-29 | -33.80 |
| 2003-05-28 | -33.80 |
| 2003-05-27 | -33.80 |
| 2003-05-26 | -33.80 |
| 2003-05-23 | -33.80 |
| 2003-05-22 | -33.80 |
| 2003-05-21 | -33.80 |
| 2003-05-20 | -33.80 |
| 2003-05-19 | -33.80 |
| 2003-05-16 | -33.80 |
| 2003-05-15 | -33.80 |
| 2003-05-14 | -33.80 |
| 2003-05-13 | -33.80 |
| 2003-05-12 | -33.80 |
| 2003-05-09 | -33.80 |
| 2003-05-07 | -33.80 |
| 2003-05-06 | -33.80 |
| 2003-05-05 | -33.80 |
| 2003-05-02 | -33.80 |
| 2003-04-30 | -33.80 |
| 2003-04-29 | -33.80 |
| 2003-04-28 | -33.80 |
| 2003-04-25 | -33.80 |
| 2003-04-24 | -33.80 |
| 2003-04-23 | -33.80 |
| 2003-04-22 | -33.80 |
| 2003-04-17 | -33.80 |
| 2003-04-16 | -33.80 |
| 2003-04-15 | -33.80 |
| 2003-04-14 | -33.80 |
| 2003-04-11 | -33.80 |
| 2003-04-10 | -33.80 |
| 2003-04-09 | -33.80 |
| 2003-04-08 | -33.80 |
| 2003-04-07 | -33.80 |
| 2003-04-04 | -33.80 |
| 2003-04-03 | -33.80 |
| 2003-04-02 | -33.80 |
| 2003-04-01 | -33.80 |
| 2003-03-31 | -33.80 |
| 2003-03-28 | -33.80 |
| 2003-03-27 | -33.80 |
| 2003-03-26 | -33.80 |
| 2003-03-25 | -33.80 |
| 2003-03-24 | -33.80 |
| 2003-03-21 | -33.80 |
| 2003-03-20 | -33.80 |
| 2003-03-19 | -33.80 |
| 2003-03-18 | -33.80 |
| 2003-03-17 | -33.80 |
| 2003-03-14 | -33.80 |
| 2003-03-13 | -33.80 |
| 2003-03-12 | -33.80 |
| 2003-03-11 | -33.80 |
| 2003-03-10 | -33.80 |
| 2003-03-07 | -33.80 |
| 2003-03-06 | -33.80 |
| 2003-03-05 | -33.80 |
| 2003-03-04 | -33.80 |
| 2003-03-03 | -33.80 |
| 2003-02-28 | -33.80 |
| 2003-02-27 | -36.25 |
| 2003-02-26 | -36.25 |
| 2003-02-25 | -36.25 |
| 2003-02-24 | -36.25 |
| 2003-02-21 | -36.25 |
| 2003-02-20 | -26.44 |
| 2003-02-19 | -26.44 |
| 2003-02-18 | -26.44 |
| 2003-02-17 | -26.44 |
| 2003-02-14 | -26.44 |
| 2003-02-13 | -26.44 |
| 2003-02-12 | -26.44 |
| 2003-02-11 | -26.44 |
| 2003-02-10 | -26.44 |
| 2003-02-07 | -26.44 |
| 2003-02-06 | -26.44 |
| 2003-02-05 | -26.44 |
| 2003-02-04 | -26.44 |
| 2003-01-30 | -26.44 |
| 2003-01-29 | -26.44 |
| 2003-01-28 | -26.44 |
| 2003-01-27 | -26.44 |
| 2003-01-24 | -26.44 |
| 2003-01-23 | -26.44 |
| 2003-01-22 | -26.44 |
| 2003-01-21 | -26.44 |
| 2003-01-20 | -26.44 |
| 2003-01-17 | -26.44 |
| 2003-01-16 | -26.44 |
| 2003-01-15 | -26.44 |
| 2003-01-14 | -26.44 |
| 2003-01-13 | -26.44 |
| 2003-01-10 | -26.44 |
| 2003-01-09 | -26.44 |
| 2003-01-08 | -26.44 |
| 2003-01-07 | -26.44 |
| 2003-01-06 | -26.44 |
| 2003-01-03 | -26.44 |
| 2003-01-02 | -26.44 |
| 2002-12-31 | -26.44 |
| 2002-12-30 | -26.44 |
| 2002-12-27 | -26.44 |
| 2002-12-24 | -26.44 |
| 2002-12-23 | -26.44 |
| 2002-12-20 | -16.63 |
| 2002-12-19 | -16.63 |
| 2002-12-18 | -16.63 |
| 2002-12-17 | -16.63 |
| 2002-12-16 | -16.63 |
| 2002-12-13 | -16.63 |
| 2002-12-12 | -16.63 |
| 2002-12-11 | -16.63 |
| 2002-12-10 | -16.63 |
| 2002-12-09 | -16.63 |
| 2002-12-06 | -16.63 |
| 2002-12-05 | -16.63 |
| 2002-12-04 | -16.63 |
| 2002-12-03 | -16.63 |
| 2002-12-02 | -16.63 |
| 2002-11-29 | -16.63 |
| 2002-11-28 | -16.63 |
| 2002-11-27 | -16.63 |
| 2002-11-26 | -14.18 |
| 2002-11-25 | -14.18 |
| 2002-11-22 | -14.18 |
| 2002-11-21 | -14.18 |
| 2002-11-20 | -14.18 |
| 2002-11-19 | -14.18 |
| 2002-11-18 | -14.18 |
| 2002-11-15 | -14.18 |
| 2002-11-14 | -14.18 |
| 2002-11-13 | -14.18 |
| 2002-11-12 | -14.18 |
| 2002-11-11 | -14.18 |
| 2002-11-08 | -14.18 |
| 2002-11-07 | -14.18 |
| 2002-11-06 | -14.18 |
| 2002-11-05 | -14.18 |
| 2002-11-04 | -14.18 |
| 2002-11-01 | -14.18 |
| 2002-10-31 | -14.18 |
| 2002-10-30 | -14.18 |
| 2002-10-29 | -14.18 |
| 2002-10-28 | -14.18 |
| 2002-10-25 | -14.18 |
| 2002-10-24 | -14.18 |
| 2002-10-23 | -14.18 |
| 2002-10-22 | -14.18 |
| 2002-10-21 | -14.18 |
| 2002-10-18 | -14.18 |
| 2002-10-17 | -14.18 |
| 2002-10-16 | -14.18 |
| 2002-10-15 | -14.18 |
| 2002-10-11 | -14.18 |
| 2002-10-10 | -14.18 |
| 2002-10-09 | -14.18 |
| 2002-10-08 | -14.18 |
| 2002-10-07 | -14.18 |
| 2002-10-04 | -14.18 |
| 2002-10-03 | -14.18 |
| 2002-10-02 | -14.18 |
| 2002-09-30 | -14.18 |
| 2002-09-27 | -14.18 |
| 2002-09-26 | -14.18 |
| 2002-09-25 | -14.18 |
| 2002-09-24 | -14.18 |
| 2002-09-23 | -14.18 |
| 2002-09-20 | -14.18 |
| 2002-09-19 | -14.18 |
| 2002-09-18 | -14.18 |
| 2002-09-17 | -14.18 |
| 2002-09-16 | -14.18 |
| 2002-09-13 | -14.18 |
| 2002-09-12 | -14.18 |
| 2002-09-11 | -14.18 |
| 2002-09-10 | -14.18 |
| 2002-09-09 | -14.18 |
| 2002-09-06 | -14.18 |
| 2002-09-05 | -14.18 |
| 2002-09-04 | -14.18 |
| 2002-09-03 | -14.18 |
| 2002-09-02 | -14.18 |
| 2002-08-30 | -14.18 |
| 2002-08-29 | -14.18 |
| 2002-08-28 | -14.18 |
| 2002-08-27 | -11.73 |
| 2002-08-26 | -11.73 |
| 2002-08-23 | -11.73 |
| 2002-08-22 | -11.73 |
| 2002-08-21 | -11.73 |
| 2002-08-20 | -11.73 |
| 2002-08-19 | -11.73 |
| 2002-08-16 | -11.73 |
| 2002-08-15 | -11.73 |
| 2002-08-14 | -11.73 |
| 2002-08-13 | -11.73 |
| 2002-08-12 | -11.73 |
| 2002-08-09 | -11.73 |
| 2002-08-08 | -11.73 |
| 2002-08-07 | -11.73 |
| 2002-08-06 | -11.73 |
| 2002-08-05 | -11.73 |
| 2002-08-02 | -11.73 |
| 2002-08-01 | -11.73 |
| 2002-07-31 | -11.73 |
| 2002-07-30 | -11.73 |
| 2002-07-29 | -11.73 |
| 2002-07-26 | -11.73 |
| 2002-07-25 | -11.73 |
| 2002-07-24 | -11.73 |
| 2002-07-23 | -11.73 |
| 2002-07-22 | -11.73 |
| 2002-07-19 | -11.73 |
| 2002-07-18 | -11.73 |
| 2002-07-17 | -11.73 |
| 2002-07-16 | -11.73 |
| 2002-07-15 | -11.73 |
| 2002-07-12 | -11.73 |
| 2002-07-11 | -11.73 |
| 2002-07-10 | -11.73 |
| 2002-07-09 | -11.73 |
| 2002-07-08 | -11.73 |
| 2002-07-05 | -11.73 |
| 2002-07-04 | -11.73 |
| 2002-07-03 | -11.73 |
| 2002-07-02 | -11.73 |
| 2002-06-28 | -11.73 |
| 2002-06-27 | -11.73 |
| 2002-06-26 | -11.73 |
| 2002-06-25 | -11.73 |
| 2002-06-24 | -11.73 |
| 2002-06-21 | -11.73 |
| 2002-06-20 | -11.73 |
| 2002-06-19 | -11.73 |
| 2002-06-18 | -11.73 |
| 2002-06-17 | -11.73 |
| 2002-06-14 | -11.73 |
| 2002-06-13 | -11.73 |
| 2002-06-12 | -11.73 |
| 2002-06-11 | -11.73 |
| 2002-06-10 | -11.73 |
| 2002-06-07 | -11.73 |
| 2002-06-06 | -11.73 |
| 2002-06-05 | -11.73 |
| 2002-06-04 | -11.73 |
| 2002-06-03 | -11.73 |
| 2002-05-31 | -11.73 |
| 2002-05-30 | -11.73 |
| 2002-05-29 | -11.73 |
| 2002-05-28 | -11.73 |
| 2002-05-27 | -11.73 |
| 2002-05-24 | -11.73 |
| 2002-05-23 | -11.73 |
| 2002-05-22 | -11.73 |
| 2002-05-21 | -11.73 |
| 2002-05-17 | -11.73 |
| 2002-05-16 | -11.73 |
| 2002-05-15 | -11.73 |
| 2002-05-14 | -11.73 |
| 2002-05-13 | -11.73 |
| 2002-05-10 | -11.73 |
| 2002-05-09 | -11.73 |
| 2002-05-08 | -11.73 |
| 2002-05-07 | -11.73 |
| 2002-05-06 | -11.73 |
| 2002-05-03 | -11.73 |
| 2002-05-02 | -11.73 |
| 2002-04-30 | -11.73 |
| 2002-04-29 | -11.73 |
| 2002-04-26 | -11.73 |
| 2002-04-25 | -11.73 |
| 2002-04-24 | -15.31 |
| 2002-04-23 | -15.31 |
| 2002-04-22 | -15.31 |
| 2002-04-19 | -15.31 |
| 2002-04-18 | -15.31 |
| 2002-04-17 | -15.31 |
| 2002-04-16 | -17.69 |
| 2002-04-15 | -17.69 |
| 2002-04-12 | -16.50 |
| 2002-04-11 | -16.50 |
| 2002-04-10 | -16.50 |
| 2002-04-09 | -16.50 |
| 2002-04-08 | -16.50 |
| 2002-04-04 | -14.11 |
| 2002-04-03 | -14.11 |
| 2002-04-02 | -14.11 |
| 2002-03-28 | -14.11 |
| 2002-03-27 | -14.11 |
| 2002-03-26 | -14.11 |
| 2002-03-25 | -14.11 |
| 2002-03-22 | -14.11 |
| 2002-03-21 | -14.11 |
| 2002-03-20 | -14.11 |
| 2002-03-19 | -14.11 |
| 2002-03-18 | -14.11 |
| 2002-03-15 | -16.50 |
| 2002-03-14 | -16.50 |
| 2002-03-13 | -16.50 |
| 2002-03-12 | -16.50 |
| 2002-03-11 | -16.50 |
| 2002-03-08 | -16.50 |
| 2002-03-07 | -16.50 |
| 2002-03-06 | -16.50 |
| 2002-03-05 | -16.50 |
| 2002-03-04 | -16.50 |
| 2002-03-01 | -10.53 |
| 2002-02-28 | -20.08 |
| 2002-02-27 | -20.08 |
| 2002-02-26 | -22.46 |
| 2002-02-25 | -22.46 |
| 2002-02-22 | -22.46 |
| 2002-02-21 | -22.46 |
| 2002-02-20 | -22.46 |
| 2002-02-19 | -22.46 |
| 2002-02-18 | -22.46 |
| 2002-02-15 | -22.46 |
| 2002-02-11 | -22.46 |
| 2002-02-08 | -22.46 |
| 2002-02-07 | -22.46 |
| 2002-02-06 | -22.46 |
| 2002-02-05 | -22.46 |
| 2002-02-04 | -22.46 |
| 2002-02-01 | -22.46 |
| 2002-01-31 | -22.46 |
| 2002-01-30 | -22.46 |
| 2002-01-29 | -22.46 |
| 2002-01-28 | -28.43 |
| 2002-01-25 | -28.43 |
| 2002-01-24 | -28.43 |
| 2002-01-23 | -28.43 |
| 2002-01-22 | -28.43 |
| 2002-01-21 | -28.43 |
| 2002-01-18 | -28.43 |
| 2002-01-17 | -28.43 |
| 2002-01-16 | -28.43 |
| 2002-01-15 | -28.43 |
| 2002-01-14 | -34.39 |
| 2002-01-11 | -17.69 |
| 2002-01-10 | -17.69 |
| 2002-01-09 | -17.69 |
| 2002-01-08 | -14.11 |
| 2002-01-07 | -10.53 |
| 2002-01-04 | -10.53 |
| 2002-01-03 | -12.92 |
| 2002-01-02 | -16.50 |
| 2001-12-31 | -20.08 |
| 2001-12-28 | -27.23 |
| 2001-12-27 | -27.23 |
| 2001-12-24 | -27.23 |
| 2001-12-21 | -27.23 |
| 2001-12-20 | -27.23 |
| 2001-12-19 | -27.23 |
| 2001-12-18 | -27.23 |
| 2001-12-17 | -22.46 |
| 2001-12-14 | -22.46 |
| 2001-12-13 | -22.46 |
| 2001-12-12 | -22.46 |
| 2001-12-11 | -22.46 |
| 2001-12-10 | -22.46 |
| 2001-12-07 | -26.04 |
| 2001-12-06 | -26.04 |
| 2001-12-05 | -26.04 |
| 2001-12-04 | -26.04 |
| 2001-12-03 | -16.50 |
| 2001-11-30 | -16.50 |
| 2001-11-29 | -16.50 |
| 2001-11-28 | -16.50 |
| 2001-11-27 | -16.50 |
| 2001-11-26 | -16.50 |
| 2001-11-23 | -16.50 |
| 2001-11-22 | -16.50 |
| 2001-11-21 | -16.50 |
| 2001-11-20 | -16.50 |
| 2001-11-19 | -16.50 |
| 2001-11-16 | -16.50 |
| 2001-11-15 | -16.50 |
| 2001-11-14 | -16.50 |
| 2001-11-13 | -16.50 |
| 2001-11-12 | -16.50 |
| 2001-11-09 | -16.50 |
| 2001-11-08 | -16.50 |
| 2001-11-07 | -16.50 |
| 2001-11-06 | -16.50 |
| 2001-11-05 | -16.50 |
| 2001-11-02 | -16.50 |
| 2001-11-01 | -16.50 |
| 2001-10-31 | -16.50 |
| 2001-10-30 | -16.50 |
| 2001-10-29 | -16.50 |
| 2001-10-26 | -16.50 |
| 2001-10-24 | -16.50 |
| 2001-10-23 | -16.50 |
| 2001-10-22 | -16.50 |
| 2001-10-19 | -16.50 |
| 2001-10-18 | -16.50 |
| 2001-10-17 | -16.50 |
| 2001-10-16 | -16.50 |
| 2001-10-15 | -16.50 |
| 2001-10-12 | -16.50 |
| 2001-10-11 | -16.50 |
| 2001-10-10 | -16.50 |
| 2001-10-09 | -16.50 |
| 2001-10-08 | -16.50 |
| 2001-10-05 | -16.50 |
| 2001-10-04 | -16.50 |
| 2001-10-03 | -16.50 |
| 2001-09-28 | -16.50 |
| 2001-09-27 | -16.50 |
| 2001-09-26 | -16.50 |
| 2001-09-25 | -16.50 |
| 2001-09-24 | -16.50 |
| 2001-09-21 | -16.50 |
| 2001-09-20 | -16.50 |
| 2001-09-19 | -16.50 |
| 2001-09-18 | -16.50 |
| 2001-09-17 | -16.50 |
| 2001-09-14 | -16.50 |
| 2001-09-13 | -16.50 |
| 2001-09-12 | -16.50 |
| 2001-09-11 | -16.50 |
| 2001-09-10 | -16.50 |
| 2001-09-07 | -16.50 |
| 2001-09-06 | -16.50 |
| 2001-09-05 | -16.50 |
| 2001-09-04 | -16.50 |
| 2001-09-03 | -16.50 |
| 2001-08-31 | -16.50 |
| 2001-08-30 | -16.50 |
| 2001-08-29 | -16.50 |
| 2001-08-28 | -16.50 |
| 2001-08-27 | -16.50 |
| 2001-08-24 | -16.50 |
| 2001-08-23 | -16.50 |
| 2001-08-22 | -16.50 |
| 2001-08-21 | -16.50 |
| 2001-08-20 | -16.50 |
| 2001-08-17 | -4.57 |
| 2001-08-16 | -4.57 |
| 2001-08-15 | -4.33 |
| 2001-08-14 | -4.33 |
| 2001-08-13 | -4.33 |
| 2001-08-10 | -4.33 |
| 2001-08-09 | -4.33 |
| 2001-08-08 | -4.33 |
| 2001-08-07 | -4.33 |
| 2001-08-06 | -4.33 |
| 2001-08-03 | -4.33 |
| 2001-08-02 | -4.33 |
| 2001-08-01 | -4.33 |
| 2001-07-31 | -4.33 |
| 2001-07-30 | -4.33 |
| 2001-07-27 | -4.33 |
| 2001-07-26 | -4.33 |
| 2001-07-24 | -4.33 |
| 2001-07-23 | -4.33 |
| 2001-07-20 | -4.33 |
| 2001-07-19 | -4.33 |
| 2001-07-18 | -4.33 |
| 2001-07-17 | -4.33 |
| 2001-07-16 | -4.33 |
| 2001-07-13 | -4.33 |
| 2001-07-12 | -4.33 |
| 2001-07-11 | -4.33 |
| 2001-07-10 | -4.33 |
| 2001-07-09 | -4.33 |
| 2001-07-05 | -4.33 |
| 2001-07-04 | -4.33 |
| 2001-07-03 | -4.33 |
| 2001-06-29 | -4.33 |
| 2001-06-28 | -4.33 |
| 2001-06-27 | -4.33 |
| 2001-06-26 | -4.33 |
| 2001-06-22 | -4.33 |
| 2001-06-21 | -4.33 |
| 2001-06-20 | -4.33 |
| 2001-06-19 | -4.33 |
| 2001-06-18 | -4.33 |
| 2001-06-15 | -4.33 |
| 2001-06-14 | -4.33 |
| 2001-06-13 | -4.33 |
| 2001-06-12 | -5.48 |
| 2001-06-11 | -5.48 |
| 2001-06-08 | -5.48 |
| 2001-06-07 | -5.48 |
| 2001-06-06 | -5.48 |
| 2001-06-05 | -5.48 |
| 2001-06-04 | -5.48 |
| 2001-06-01 | -5.48 |
| 2001-05-31 | -5.48 |
| 2001-05-30 | -5.48 |
| 2001-05-29 | -5.48 |
| 2001-05-28 | -5.48 |
| 2001-05-25 | -5.48 |
| 2001-05-24 | -5.48 |
| 2001-05-23 | -5.48 |
| 2001-05-22 | -5.48 |
| 2001-05-21 | -5.48 |
| 2001-05-18 | -5.48 |
| 2001-05-17 | -5.48 |
| 2001-05-16 | -5.48 |
| 2001-05-15 | -5.48 |
| 2001-05-14 | -3.18 |
| 2001-05-11 | -2.03 |
| 2001-05-10 | -4.33 |
| 2001-05-09 | -4.33 |
| 2001-05-08 | -4.33 |
| 2001-05-07 | -4.33 |
| 2001-05-04 | -7.79 |
| 2001-05-03 | -7.79 |
| 2001-05-02 | -7.79 |
| 2001-04-27 | -7.79 |
| 2001-04-26 | -7.79 |
| 2001-04-25 | -7.79 |
| 2001-04-24 | -7.79 |
| 2001-04-23 | -7.79 |
| 2001-04-20 | -7.79 |
| 2001-04-19 | -12.40 |
| 2001-04-18 | -12.40 |
| 2001-04-17 | -12.40 |
| 2001-04-12 | -12.40 |
| 2001-04-11 | -12.40 |
| 2001-04-10 | -12.40 |
| 2001-04-09 | -12.40 |
| 2001-04-06 | -12.40 |
| 2001-04-04 | -12.40 |
| 2001-04-03 | -12.40 |
| 2001-04-02 | -12.40 |
| 2001-03-30 | -12.40 |
| 2001-03-29 | -12.40 |
| 2001-03-28 | -5.48 |
| 2001-03-27 | -5.48 |
| 2001-03-26 | -5.48 |
| 2001-03-23 | -13.55 |
| 2001-03-22 | -5.48 |
| 2001-03-21 | -5.48 |
| 2001-03-20 | -5.48 |
| 2001-03-19 | -5.48 |
| 2001-03-16 | -5.48 |
| 2001-03-15 | -10.09 |
| 2001-03-14 | -10.09 |
| 2001-03-13 | -10.09 |
| 2001-03-12 | -12.40 |
| 2001-03-09 | -7.79 |
| 2001-03-08 | -7.79 |
| 2001-03-07 | -3.18 |
| 2001-03-06 | -3.18 |
| 2001-03-05 | -3.18 |
| 2001-03-02 | -7.79 |
| 2001-03-01 | -10.09 |
| 2001-02-28 | -10.09 |
| 2001-02-27 | -10.09 |
| 2001-02-26 | -10.09 |
| 2001-02-23 | -3.18 |
| 2001-02-22 | -3.18 |
| 2001-02-21 | -3.18 |
| 2001-02-20 | -3.18 |
| 2001-02-19 | -3.18 |
| 2001-02-16 | -3.18 |
| 2001-02-15 | -3.18 |
| 2001-02-14 | -3.18 |
| 2001-02-13 | -4.33 |
| 2001-02-12 | -10.09 |
| 2001-02-09 | -10.09 |
| 2001-02-08 | -10.09 |
| 2001-02-07 | -10.09 |
| 2001-02-06 | -11.25 |
| 2001-02-05 | -11.25 |
| 2001-02-02 | -11.25 |
| 2001-02-01 | -11.25 |
| 2001-01-31 | -11.25 |
| 2001-01-30 | -12.40 |
| 2001-01-29 | -7.79 |
| 2001-01-23 | -7.79 |
| 2001-01-22 | -7.79 |
| 2001-01-19 | -7.79 |
| 2001-01-18 | -7.79 |
| 2001-01-17 | -7.79 |
| 2001-01-16 | -7.79 |
| 2001-01-15 | -7.79 |
| 2001-01-12 | -7.79 |
| 2001-01-11 | -7.79 |
| 2001-01-10 | -6.64 |
| 2001-01-09 | -6.64 |
| 2001-01-08 | -8.94 |
| 2001-01-05 | -8.94 |
| 2001-01-04 | -8.94 |
| 2001-01-03 | -2.03 |
| 2001-01-02 | -0.87 |
| 2000-12-29 | 0.28 |
| 2000-12-28 | -5.60 |
| 2000-12-27 | -5.60 |
| 2000-12-22 | -5.60 |
| 2000-12-21 | -5.60 |
| 2000-12-20 | -5.60 |
| 2000-12-19 | -5.60 |
| 2000-12-18 | -5.60 |
| 2000-12-15 | -10.15 |
| 2000-12-14 | -10.15 |
| 2000-12-13 | -14.70 |
| 2000-12-12 | -14.70 |
| 2000-12-11 | -15.84 |
| 2000-12-08 | -15.84 |
| 2000-12-07 | -16.97 |
| 2000-12-06 | -16.97 |
| 2000-12-05 | -16.97 |
| 2000-12-04 | -16.97 |
| 2000-12-01 | -16.97 |
| 2000-11-30 | -12.42 |
| 2000-11-29 | -12.42 |
| 2000-11-28 | -12.42 |
| 2000-11-27 | -12.42 |
| 2000-11-24 | -12.42 |
| 2000-11-23 | -12.42 |
| 2000-11-22 | -12.42 |
| 2000-11-21 | -12.42 |
| 2000-11-20 | -12.42 |
| 2000-11-17 | -11.29 |
| 2000-11-16 | -11.29 |
| 2000-11-15 | -11.29 |
| 2000-11-14 | -11.29 |
| 2000-11-13 | -11.29 |
| 2000-11-10 | -11.29 |
| 2000-11-09 | -11.29 |
| 2000-11-08 | -11.29 |
| 2000-11-07 | -11.29 |
| 2000-11-06 | -11.29 |
| 2000-11-03 | -11.29 |
| 2000-11-02 | -11.29 |
| 2000-11-01 | -14.70 |
| 2000-10-31 | -15.84 |
| 2000-10-30 | -13.56 |
| 2000-10-27 | -13.56 |
| 2000-10-26 | -13.56 |
| 2000-10-25 | -13.56 |
| 2000-10-24 | -13.56 |
| 2000-10-23 | -15.84 |
| 2000-10-20 | -11.29 |
| 2000-10-19 | -11.29 |
| 2000-10-18 | -11.29 |
| 2000-10-17 | -11.29 |
| 2000-10-16 | -11.29 |
| 2000-10-13 | -11.29 |
| 2000-10-12 | -11.29 |
| 2000-10-11 | -4.46 |
| 2000-10-10 | -4.46 |
| 2000-10-09 | -4.46 |
| 2000-10-05 | -4.46 |
| 2000-10-04 | -4.46 |
| 2000-10-03 | -4.46 |
| 2000-09-29 | -4.46 |
| 2000-09-28 | -4.46 |
| 2000-09-27 | -4.46 |
| 2000-09-26 | -4.46 |
| 2000-09-25 | -4.46 |
| 2000-09-22 | -4.46 |
| 2000-09-21 | -4.35 |
| 2000-09-20 | -4.35 |
| 2000-09-19 | -4.35 |
| 2000-09-18 | -4.35 |
| 2000-09-15 | -4.35 |
| 2000-09-14 | -4.35 |
| 2000-09-12 | -4.35 |
| 2000-09-11 | -4.35 |
| 2000-09-08 | -4.35 |
| 2000-09-07 | -4.35 |
| 2000-09-06 | -4.35 |
| 2000-09-05 | -4.35 |
| 2000-09-04 | -4.35 |
| 2000-09-01 | -4.35 |
| 2000-08-31 | -4.35 |
| 2000-08-30 | -4.35 |
| 2000-08-29 | -4.35 |
| 2000-08-28 | -4.35 |
| 2000-08-25 | -4.35 |
| 2000-08-24 | -4.35 |
| 2000-08-23 | -4.35 |
| 2000-08-22 | -4.35 |
| 2000-08-21 | -4.35 |
| 2000-08-18 | -4.35 |
| 2000-08-17 | -9.78 |
| 2000-08-16 | -9.78 |
| 2000-08-15 | -9.78 |
| 2000-08-14 | -6.52 |
| 2000-08-11 | -6.52 |
| 2000-08-10 | -10.87 |
| 2000-08-09 | -10.87 |
| 2000-08-08 | -9.78 |
| 2000-08-07 | -6.52 |
| 2000-08-04 | -5.43 |
| 2000-08-03 | -5.43 |
| 2000-08-02 | 1.09 |
| 2000-08-01 | 1.09 |
| 2000-07-31 | 1.09 |
| 2000-07-28 | 1.09 |
| 2000-07-27 | 1.09 |
| 2000-07-26 | 3.26 |
| 2000-07-25 | 4.35 |
| 2000-07-24 | 4.35 |
| 2000-07-21 | 4.35 |
| 2000-07-20 | 4.35 |
| 2000-07-19 | 4.35 |
| 2000-07-18 | 4.35 |
| 2000-07-17 | 4.35 |
| 2000-07-14 | 6.52 |
| 2000-07-13 | -2.17 |
| 2000-07-12 | 3.26 |
| 2000-07-11 | 4.35 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy