Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-04 | 445.14 |
| 2025-09-03 | 454.22 |
| 2025-09-02 | 437.70 |
| 2025-09-01 | 436.88 |
| 2025-08-29 | 450.92 |
| 2025-08-28 | 437.70 |
| 2025-08-27 | 428.62 |
| 2025-08-26 | 423.66 |
| 2025-08-25 | 429.44 |
| 2025-08-22 | 431.92 |
| 2025-08-21 | 434.40 |
| 2025-08-20 | 435.23 |
| 2025-08-19 | 426.97 |
| 2025-08-18 | 422.84 |
| 2025-08-15 | 426.14 |
| 2025-08-14 | 435.23 |
| 2025-08-13 | 436.05 |
| 2025-08-12 | 435.23 |
| 2025-08-11 | 431.10 |
| 2025-08-08 | 431.10 |
| 2025-08-07 | 432.75 |
| 2025-08-06 | 421.18 |
| 2025-08-05 | 418.71 |
| 2025-08-04 | 417.88 |
| 2025-08-01 | 436.05 |
| 2025-07-31 | 411.27 |
| 2025-07-30 | 413.75 |
| 2025-07-29 | 413.75 |
| 2025-07-28 | 416.23 |
| 2025-07-25 | 425.31 |
| 2025-07-24 | 416.23 |
| 2025-07-23 | 407.97 |
| 2025-07-22 | 407.97 |
| 2025-07-21 | 402.19 |
| 2025-07-18 | 395.58 |
| 2025-07-17 | 388.97 |
| 2025-07-16 | 385.67 |
| 2025-07-15 | 387.32 |
| 2025-07-14 | 392.27 |
| 2025-07-11 | 374.93 |
| 2025-07-10 | 371.63 |
| 2025-07-09 | 374.10 |
| 2025-07-08 | 374.10 |
| 2025-07-07 | 377.41 |
| 2025-07-04 | 376.58 |
| 2025-07-03 | 375.76 |
| 2025-07-02 | 367.50 |
| 2025-06-30 | 359.24 |
| 2025-06-27 | 361.71 |
| 2025-06-26 | 369.15 |
| 2025-06-25 | 369.15 |
| 2025-06-24 | 379.89 |
| 2025-06-23 | 365.84 |
| 2025-06-20 | 362.54 |
| 2025-06-19 | 357.17 |
| 2025-06-18 | 362.82 |
| 2025-06-17 | 366.85 |
| 2025-06-16 | 363.62 |
| 2025-06-13 | 362.01 |
| 2025-06-12 | 353.14 |
| 2025-06-11 | 349.11 |
| 2025-06-10 | 353.14 |
| 2025-06-09 | 354.75 |
| 2025-06-06 | 339.43 |
| 2025-06-05 | 341.05 |
| 2025-06-04 | 332.98 |
| 2025-06-03 | 337.01 |
| 2025-06-02 | 339.43 |
| 2025-05-30 | 334.59 |
| 2025-05-29 | 343.46 |
| 2025-05-28 | 341.05 |
| 2025-05-27 | 341.05 |
| 2025-05-26 | 343.46 |
| 2025-05-23 | 341.85 |
| 2025-05-22 | 337.82 |
| 2025-05-21 | 342.66 |
| 2025-05-20 | 338.63 |
| 2025-05-19 | 341.85 |
| 2025-05-16 | 345.08 |
| 2025-05-15 | 340.24 |
| 2025-05-14 | 348.30 |
| 2025-05-13 | 337.01 |
| 2025-05-12 | 340.24 |
| 2025-05-09 | 344.27 |
| 2025-05-08 | 346.69 |
| 2025-05-07 | 348.30 |
| 2025-05-06 | 363.62 |
| 2025-05-02 | 362.01 |
| 2025-04-30 | 320.89 |
| 2025-04-29 | 313.63 |
| 2025-04-28 | 311.21 |
| 2025-04-25 | 306.37 |
| 2025-04-24 | 309.60 |
| 2025-04-23 | 309.60 |
| 2025-04-22 | 302.34 |
| 2025-04-17 | 291.05 |
| 2025-04-16 | 278.15 |
| 2025-04-15 | 276.54 |
| 2025-04-14 | 278.96 |
| 2025-04-11 | 275.74 |
| 2025-04-10 | 277.35 |
| 2025-04-09 | 261.22 |
| 2025-04-08 | 261.22 |
| 2025-04-07 | 251.55 |
| 2025-04-03 | 284.60 |
| 2025-04-02 | 290.25 |
| 2025-04-01 | 294.28 |
| 2025-03-31 | 279.77 |
| 2025-03-28 | 315.24 |
| 2025-03-27 | 303.15 |
| 2025-03-26 | 305.57 |
| 2025-03-25 | 302.34 |
| 2025-03-24 | 311.21 |
| 2025-03-21 | 307.99 |
| 2025-03-20 | 316.05 |
| 2025-03-19 | 327.34 |
| 2025-03-18 | 323.31 |
| 2025-03-17 | 303.15 |
| 2025-03-14 | 288.64 |
| 2025-03-13 | 288.64 |
| 2025-03-12 | 299.12 |
| 2025-03-11 | 294.28 |
| 2025-03-10 | 278.15 |
| 2025-03-07 | 273.32 |
| 2025-03-06 | 269.28 |
| 2025-03-05 | 271.70 |
| 2025-03-04 | 264.45 |
| 2025-03-03 | 268.48 |
| 2025-02-28 | 266.87 |
| 2025-02-27 | 270.09 |
| 2025-02-26 | 267.67 |
| 2025-02-25 | 271.70 |
| 2025-02-24 | 266.87 |
| 2025-02-21 | 253.16 |
| 2025-02-20 | 252.35 |
| 2025-02-19 | 246.71 |
| 2025-02-18 | 249.93 |
| 2025-02-17 | 245.90 |
| 2025-02-14 | 246.71 |
| 2025-02-13 | 252.35 |
| 2025-02-12 | 257.19 |
| 2025-02-11 | 246.71 |
| 2025-02-10 | 241.06 |
| 2025-02-07 | 241.06 |
| 2025-02-06 | 246.71 |
| 2025-02-05 | 250.74 |
| 2025-02-04 | 249.93 |
| 2025-02-03 | 255.58 |
| 2025-01-28 | 247.51 |
| 2025-01-27 | 249.93 |
| 2025-01-24 | 247.51 |
| 2025-01-23 | 248.32 |
| 2025-01-22 | 248.32 |
| 2025-01-21 | 257.19 |
| 2025-01-20 | 247.51 |
| 2025-01-17 | 256.38 |
| 2025-01-16 | 246.71 |
| 2025-01-15 | 247.51 |
| 2025-01-14 | 244.29 |
| 2025-01-13 | 239.45 |
| 2025-01-10 | 249.13 |
| 2025-01-09 | 253.16 |
| 2025-01-08 | 254.77 |
| 2025-01-07 | 249.13 |
| 2025-01-06 | 246.71 |
| 2025-01-03 | 250.74 |
| 2025-01-02 | 254.77 |
| 2024-12-31 | 263.64 |
| 2024-12-30 | 264.45 |
| 2024-12-27 | 262.03 |
| 2024-12-24 | 258.80 |
| 2024-12-23 | 263.64 |
| 2024-12-20 | 271.70 |
| 2024-12-19 | 266.06 |
| 2024-12-18 | 276.54 |
| 2024-12-17 | 282.99 |
| 2024-12-16 | 282.19 |
| 2024-12-13 | 289.44 |
| 2024-12-12 | 284.60 |
| 2024-12-11 | 280.57 |
| 2024-12-10 | 275.74 |
| 2024-12-09 | 284.60 |
| 2024-12-06 | 282.99 |
| 2024-12-05 | 277.35 |
| 2024-12-04 | 279.77 |
| 2024-12-03 | 258.80 |
| 2024-12-02 | 253.16 |
| 2024-11-29 | 260.42 |
| 2024-11-28 | 257.19 |
| 2024-11-27 | 259.61 |
| 2024-11-26 | 258.80 |
| 2024-11-25 | 263.64 |
| 2024-11-22 | 263.64 |
| 2024-11-21 | 270.09 |
| 2024-11-20 | 270.90 |
| 2024-11-19 | 273.32 |
| 2024-11-18 | 268.48 |
| 2024-11-15 | 266.87 |
| 2024-11-14 | 261.22 |
| 2024-11-13 | 269.28 |
| 2024-11-12 | 252.35 |
| 2024-11-11 | 253.97 |
| 2024-11-08 | 255.58 |
| 2024-11-07 | 255.58 |
| 2024-11-06 | 249.93 |
| 2024-11-05 | 255.58 |
| 2024-11-04 | 249.93 |
| 2024-11-01 | 253.97 |
| 2024-10-31 | 252.35 |
| 2024-10-30 | 260.42 |
| 2024-10-29 | 267.67 |
| 2024-10-28 | 274.12 |
| 2024-10-25 | 273.32 |
| 2024-10-24 | 267.67 |
| 2024-10-23 | 280.57 |
| 2024-10-22 | 261.22 |
| 2024-10-21 | 257.19 |
| 2024-10-18 | 249.93 |
| 2024-10-17 | 236.23 |
| 2024-10-16 | 237.84 |
| 2024-10-15 | 238.65 |
| 2024-10-14 | 235.42 |
| 2024-10-10 | 237.03 |
| 2024-10-09 | 223.33 |
| 2024-10-08 | 234.61 |
| 2024-10-07 | 241.87 |
| 2024-10-04 | 248.32 |
| 2024-10-03 | 245.90 |
| 2024-10-02 | 246.71 |
| 2024-09-30 | 246.71 |
| 2024-09-27 | 238.65 |
| 2024-09-26 | 245.90 |
| 2024-09-25 | 246.71 |
| 2024-09-24 | 248.32 |
| 2024-09-23 | 253.97 |
| 2024-09-20 | 254.77 |
| 2024-09-19 | 254.77 |
| 2024-09-17 | 248.32 |
| 2024-09-16 | 245.10 |
| 2024-09-13 | 249.13 |
| 2024-09-12 | 245.10 |
| 2024-09-11 | 237.84 |
| 2024-09-10 | 240.26 |
| 2024-09-09 | 240.26 |
| 2024-09-05 | 235.42 |
| 2024-09-04 | 224.94 |
| 2024-09-03 | 227.29 |
| 2024-09-02 | 227.29 |
| 2024-08-30 | 226.50 |
| 2024-08-29 | 223.37 |
| 2024-08-28 | 224.94 |
| 2024-08-27 | 223.37 |
| 2024-08-26 | 217.89 |
| 2024-08-23 | 210.06 |
| 2024-08-22 | 212.41 |
| 2024-08-21 | 217.89 |
| 2024-08-20 | 204.58 |
| 2024-08-19 | 201.45 |
| 2024-08-16 | 201.45 |
| 2024-08-15 | 192.05 |
| 2024-08-14 | 192.05 |
| 2024-08-13 | 182.66 |
| 2024-08-12 | 178.74 |
| 2024-08-09 | 176.39 |
| 2024-08-08 | 174.04 |
| 2024-08-07 | 174.04 |
| 2024-08-06 | 168.56 |
| 2024-08-05 | 164.65 |
| 2024-08-02 | 167.78 |
| 2024-08-01 | 168.56 |
| 2024-07-31 | 172.48 |
| 2024-07-30 | 165.43 |
| 2024-07-29 | 168.56 |
| 2024-07-26 | 165.43 |
| 2024-07-25 | 166.21 |
| 2024-07-24 | 169.35 |
| 2024-07-23 | 168.56 |
| 2024-07-22 | 169.35 |
| 2024-07-19 | 167.78 |
| 2024-07-18 | 179.53 |
| 2024-07-17 | 173.26 |
| 2024-07-16 | 174.04 |
| 2024-07-15 | 183.44 |
| 2024-07-12 | 180.31 |
| 2024-07-11 | 167.00 |
| 2024-07-10 | 164.65 |
| 2024-07-09 | 163.08 |
| 2024-07-08 | 174.04 |
| 2024-07-05 | 177.18 |
| 2024-07-04 | 177.18 |
| 2024-07-03 | 179.53 |
| 2024-07-02 | 189.70 |
| 2024-06-28 | 184.22 |
| 2024-06-27 | 184.22 |
| 2024-06-26 | 182.66 |
| 2024-06-25 | 185.79 |
| 2024-06-24 | 176.39 |
| 2024-06-21 | 178.74 |
| 2024-06-20 | 177.96 |
| 2024-06-19 | 185.01 |
| 2024-06-18 | 179.53 |
| 2024-06-17 | 179.13 |
| 2024-06-14 | 176.86 |
| 2024-06-13 | 179.89 |
| 2024-06-12 | 176.86 |
| 2024-06-11 | 179.89 |
| 2024-06-07 | 185.94 |
| 2024-06-06 | 187.45 |
| 2024-06-05 | 183.67 |
| 2024-06-04 | 186.70 |
| 2024-06-03 | 188.97 |
| 2024-05-31 | 183.67 |
| 2024-05-30 | 182.16 |
| 2024-05-29 | 188.21 |
| 2024-05-28 | 195.02 |
| 2024-05-27 | 186.70 |
| 2024-05-24 | 182.16 |
| 2024-05-23 | 179.13 |
| 2024-05-22 | 179.89 |
| 2024-05-21 | 176.86 |
| 2024-05-20 | 181.40 |
| 2024-05-17 | 180.65 |
| 2024-05-16 | 179.89 |
| 2024-05-14 | 186.70 |
| 2024-05-13 | 188.97 |
| 2024-05-10 | 188.21 |
| 2024-05-09 | 181.40 |
| 2024-05-08 | 176.86 |
| 2024-05-07 | 174.60 |
| 2024-05-06 | 175.35 |
| 2024-05-03 | 172.33 |
| 2024-05-02 | 166.27 |
| 2024-04-30 | 177.62 |
| 2024-04-29 | 177.62 |
| 2024-04-26 | 170.81 |
| 2024-04-25 | 170.81 |
| 2024-04-24 | 176.11 |
| 2024-04-23 | 176.11 |
| 2024-04-22 | 173.84 |
| 2024-04-19 | 173.84 |
| 2024-04-18 | 170.81 |
| 2024-04-17 | 174.60 |
| 2024-04-16 | 175.35 |
| 2024-04-15 | 187.45 |
| 2024-04-12 | 188.97 |
| 2024-04-11 | 190.48 |
| 2024-04-10 | 188.97 |
| 2024-04-09 | 188.97 |
| 2024-04-08 | 189.72 |
| 2024-04-05 | 196.53 |
| 2024-04-03 | 200.31 |
| 2024-04-02 | 200.31 |
| 2024-03-28 | 198.05 |
| 2024-03-27 | 188.97 |
| 2024-03-26 | 174.60 |
| 2024-03-25 | 186.70 |
| 2024-03-22 | 188.97 |
| 2024-03-21 | 188.97 |
| 2024-03-20 | 179.13 |
| 2024-03-19 | 179.13 |
| 2024-03-18 | 176.11 |
| 2024-03-15 | 177.62 |
| 2024-03-14 | 180.65 |
| 2024-03-13 | 176.86 |
| 2024-03-12 | 173.08 |
| 2024-03-11 | 172.33 |
| 2024-03-08 | 171.57 |
| 2024-03-07 | 183.67 |
| 2024-03-06 | 148.12 |
| 2024-03-05 | 145.85 |
| 2024-03-04 | 149.63 |
| 2024-03-01 | 141.31 |
| 2024-02-29 | 139.04 |
| 2024-02-28 | 139.80 |
| 2024-02-27 | 143.58 |
| 2024-02-26 | 141.31 |
| 2024-02-23 | 144.34 |
| 2024-02-22 | 145.09 |
| 2024-02-21 | 141.31 |
| 2024-02-20 | 139.04 |
| 2024-02-19 | 140.55 |
| 2024-02-16 | 134.50 |
| 2024-02-15 | 129.21 |
| 2024-02-14 | 129.21 |
| 2024-02-09 | 128.45 |
| 2024-02-08 | 130.72 |
| 2024-02-07 | 126.94 |
| 2024-02-06 | 128.45 |
| 2024-02-05 | 127.69 |
| 2024-02-02 | 127.69 |
| 2024-02-01 | 127.69 |
| 2024-01-31 | 124.67 |
| 2024-01-30 | 128.45 |
| 2024-01-29 | 130.72 |
| 2024-01-26 | 125.43 |
| 2024-01-25 | 128.45 |
| 2024-01-24 | 128.45 |
| 2024-01-23 | 124.67 |
| 2024-01-22 | 126.94 |
| 2024-01-19 | 132.23 |
| 2024-01-18 | 132.23 |
| 2024-01-17 | 130.72 |
| 2024-01-16 | 136.77 |
| 2024-01-15 | 142.07 |
| 2024-01-12 | 135.26 |
| 2024-01-11 | 132.23 |
| 2024-01-10 | 134.50 |
| 2024-01-09 | 136.02 |
| 2024-01-08 | 135.26 |
| 2024-01-05 | 136.02 |
| 2024-01-04 | 135.26 |
| 2024-01-03 | 134.50 |
| 2024-01-02 | 136.02 |
| 2023-12-29 | 135.26 |
| 2023-12-28 | 138.28 |
| 2023-12-27 | 138.28 |
| 2023-12-22 | 134.50 |
| 2023-12-21 | 143.58 |
| 2023-12-20 | 133.75 |
| 2023-12-19 | 136.77 |
| 2023-12-18 | 142.82 |
| 2023-12-15 | 146.61 |
| 2023-12-14 | 138.28 |
| 2023-12-13 | 129.21 |
| 2023-12-12 | 129.96 |
| 2023-12-11 | 131.48 |
| 2023-12-08 | 129.96 |
| 2023-12-07 | 126.94 |
| 2023-12-06 | 136.02 |
| 2023-12-05 | 132.99 |
| 2023-12-04 | 132.23 |
| 2023-12-01 | 132.23 |
| 2023-11-30 | 133.75 |
| 2023-11-29 | 133.75 |
| 2023-11-28 | 135.26 |
| 2023-11-27 | 137.53 |
| 2023-11-24 | 136.02 |
| 2023-11-23 | 134.50 |
| 2023-11-22 | 130.72 |
| 2023-11-21 | 129.21 |
| 2023-11-20 | 123.16 |
| 2023-11-17 | 116.35 |
| 2023-11-16 | 121.64 |
| 2023-11-15 | 123.16 |
| 2023-11-14 | 112.57 |
| 2023-11-13 | 109.54 |
| 2023-11-10 | 110.30 |
| 2023-11-09 | 112.57 |
| 2023-11-08 | 112.57 |
| 2023-11-07 | 119.37 |
| 2023-11-06 | 131.48 |
| 2023-11-03 | 127.69 |
| 2023-11-02 | 129.21 |
| 2023-11-01 | 123.16 |
| 2023-10-31 | 123.91 |
| 2023-10-30 | 123.16 |
| 2023-10-27 | 127.69 |
| 2023-10-26 | 127.69 |
| 2023-10-25 | 126.94 |
| 2023-10-24 | 130.72 |
| 2023-10-20 | 128.45 |
| 2023-10-19 | 126.94 |
| 2023-10-18 | 128.45 |
| 2023-10-17 | 126.94 |
| 2023-10-16 | 129.96 |
| 2023-10-13 | 136.02 |
| 2023-10-12 | 132.99 |
| 2023-10-11 | 137.53 |
| 2023-10-10 | 134.50 |
| 2023-10-09 | 135.26 |
| 2023-10-06 | 134.50 |
| 2023-10-05 | 130.72 |
| 2023-10-04 | 130.72 |
| 2023-10-03 | 134.50 |
| 2023-09-29 | 134.50 |
| 2023-09-28 | 143.58 |
| 2023-09-27 | 144.34 |
| 2023-09-26 | 148.12 |
| 2023-09-25 | 151.14 |
| 2023-09-22 | 151.90 |
| 2023-09-21 | 148.12 |
| 2023-09-20 | 155.68 |
| 2023-09-19 | 152.66 |
| 2023-09-18 | 153.41 |
| 2023-09-15 | 151.90 |
| 2023-09-14 | 147.36 |
| 2023-09-13 | 143.58 |
| 2023-09-12 | 144.34 |
| 2023-09-11 | 148.88 |
| 2023-09-07 | 139.80 |
| 2023-09-06 | 143.58 |
| 2023-09-05 | 137.91 |
| 2023-09-04 | 142.30 |
| 2023-08-31 | 144.49 |
| 2023-08-30 | 140.10 |
| 2023-08-29 | 137.91 |
| 2023-08-28 | 135.71 |
| 2023-08-25 | 121.80 |
| 2023-08-24 | 123.27 |
| 2023-08-23 | 116.68 |
| 2023-08-22 | 118.87 |
| 2023-08-21 | 112.29 |
| 2023-08-18 | 115.95 |
| 2023-08-17 | 115.95 |
| 2023-08-16 | 118.87 |
| 2023-08-15 | 122.53 |
| 2023-08-14 | 121.07 |
| 2023-08-11 | 122.53 |
| 2023-08-10 | 122.53 |
| 2023-08-09 | 116.68 |
| 2023-08-08 | 118.14 |
| 2023-08-07 | 111.55 |
| 2023-08-04 | 112.29 |
| 2023-08-03 | 109.36 |
| 2023-08-02 | 107.89 |
| 2023-08-01 | 113.02 |
| 2023-07-31 | 106.43 |
| 2023-07-28 | 107.16 |
| 2023-07-27 | 106.43 |
| 2023-07-26 | 107.16 |
| 2023-07-25 | 111.55 |
| 2023-07-24 | 108.63 |
| 2023-07-21 | 111.55 |
| 2023-07-20 | 107.16 |
| 2023-07-19 | 105.70 |
| 2023-07-18 | 107.16 |
| 2023-07-14 | 112.29 |
| 2023-07-13 | 113.02 |
| 2023-07-12 | 113.02 |
| 2023-07-11 | 113.75 |
| 2023-07-10 | 113.02 |
| 2023-07-07 | 113.75 |
| 2023-07-06 | 113.75 |
| 2023-07-05 | 107.89 |
| 2023-07-04 | 101.31 |
| 2023-07-03 | 102.04 |
| 2023-06-30 | 98.38 |
| 2023-06-29 | 97.65 |
| 2023-06-28 | 103.50 |
| 2023-06-27 | 104.23 |
| 2023-06-26 | 104.97 |
| 2023-06-23 | 102.77 |
| 2023-06-21 | 104.97 |
| 2023-06-20 | 102.77 |
| 2023-06-19 | 108.26 |
| 2023-06-16 | 108.26 |
| 2023-06-15 | 108.96 |
| 2023-06-14 | 111.78 |
| 2023-06-13 | 118.81 |
| 2023-06-12 | 116.00 |
| 2023-06-09 | 115.30 |
| 2023-06-08 | 113.89 |
| 2023-06-07 | 116.00 |
| 2023-06-06 | 116.70 |
| 2023-06-05 | 113.18 |
| 2023-06-02 | 111.78 |
| 2023-06-01 | 108.26 |
| 2023-05-31 | 106.15 |
| 2023-05-30 | 117.41 |
| 2023-05-29 | 114.59 |
| 2023-05-25 | 116.70 |
| 2023-05-24 | 117.41 |
| 2023-05-23 | 115.30 |
| 2023-05-22 | 111.07 |
| 2023-05-19 | 107.56 |
| 2023-05-18 | 106.15 |
| 2023-05-17 | 106.85 |
| 2023-05-16 | 111.07 |
| 2023-05-15 | 109.67 |
| 2023-05-12 | 107.56 |
| 2023-05-11 | 108.96 |
| 2023-05-10 | 103.33 |
| 2023-05-09 | 102.63 |
| 2023-05-08 | 97.71 |
| 2023-05-05 | 104.04 |
| 2023-05-04 | 95.60 |
| 2023-05-03 | 94.89 |
| 2023-05-02 | 90.67 |
| 2023-04-28 | 84.34 |
| 2023-04-27 | 82.23 |
| 2023-04-26 | 83.63 |
| 2023-04-25 | 78.71 |
| 2023-04-24 | 77.30 |
| 2023-04-21 | 78.01 |
| 2023-04-20 | 80.82 |
| 2023-04-19 | 80.82 |
| 2023-04-18 | 76.60 |
| 2023-04-17 | 78.01 |
| 2023-04-14 | 71.67 |
| 2023-04-13 | 70.27 |
| 2023-04-12 | 70.97 |
| 2023-04-11 | 68.86 |
| 2023-04-06 | 68.16 |
| 2023-04-04 | 70.27 |
| 2023-04-03 | 72.38 |
| 2023-03-31 | 77.30 |
| 2023-03-30 | 76.60 |
| 2023-03-29 | 69.56 |
| 2023-03-28 | 69.56 |
| 2023-03-27 | 68.16 |
| 2023-03-24 | 68.86 |
| 2023-03-23 | 66.05 |
| 2023-03-22 | 66.75 |
| 2023-03-21 | 66.05 |
| 2023-03-20 | 67.45 |
| 2023-03-17 | 70.27 |
| 2023-03-16 | 68.86 |
| 2023-03-15 | 71.67 |
| 2023-03-14 | 70.27 |
| 2023-03-13 | 73.08 |
| 2023-03-10 | 70.27 |
| 2023-03-09 | 76.60 |
| 2023-03-08 | 80.12 |
| 2023-03-07 | 80.12 |
| 2023-03-06 | 80.82 |
| 2023-03-03 | 80.82 |
| 2023-03-02 | 85.04 |
| 2023-03-01 | 83.63 |
| 2023-02-28 | 85.04 |
| 2023-02-27 | 80.12 |
| 2023-02-24 | 86.45 |
| 2023-02-23 | 88.56 |
| 2023-02-22 | 89.97 |
| 2023-02-21 | 89.26 |
| 2023-02-20 | 91.37 |
| 2023-02-17 | 97.00 |
| 2023-02-16 | 97.71 |
| 2023-02-15 | 99.82 |
| 2023-02-14 | 98.41 |
| 2023-02-13 | 98.41 |
| 2023-02-10 | 97.71 |
| 2023-02-09 | 98.41 |
| 2023-02-08 | 98.41 |
| 2023-02-07 | 97.71 |
| 2023-02-06 | 92.08 |
| 2023-02-03 | 92.08 |
| 2023-02-02 | 95.60 |
| 2023-02-01 | 94.19 |
| 2023-01-31 | 92.08 |
| 2023-01-30 | 91.37 |
| 2023-01-27 | 94.19 |
| 2023-01-26 | 89.97 |
| 2023-01-20 | 85.75 |
| 2023-01-19 | 82.23 |
| 2023-01-18 | 84.34 |
| 2023-01-17 | 85.04 |
| 2023-01-16 | 86.45 |
| 2023-01-13 | 82.93 |
| 2023-01-12 | 78.01 |
| 2023-01-11 | 75.90 |
| 2023-01-10 | 71.67 |
| 2023-01-09 | 73.78 |
| 2023-01-06 | 70.97 |
| 2023-01-05 | 74.49 |
| 2023-01-04 | 70.27 |
| 2023-01-03 | 62.53 |
| 2022-12-30 | 63.93 |
| 2022-12-29 | 64.64 |
| 2022-12-28 | 67.45 |
| 2022-12-23 | 66.05 |
| 2022-12-22 | 66.05 |
| 2022-12-21 | 64.64 |
| 2022-12-20 | 64.64 |
| 2022-12-19 | 70.27 |
| 2022-12-16 | 73.78 |
| 2022-12-15 | 72.38 |
| 2022-12-14 | 76.60 |
| 2022-12-13 | 77.30 |
| 2022-12-12 | 74.49 |
| 2022-12-09 | 78.71 |
| 2022-12-08 | 74.49 |
| 2022-12-07 | 66.75 |
| 2022-12-06 | 70.97 |
| 2022-12-05 | 70.27 |
| 2022-12-02 | 63.23 |
| 2022-12-01 | 70.97 |
| 2022-11-30 | 71.67 |
| 2022-11-29 | 69.56 |
| 2022-11-28 | 58.31 |
| 2022-11-25 | 63.93 |
| 2022-11-24 | 60.42 |
| 2022-11-23 | 53.38 |
| 2022-11-22 | 55.49 |
| 2022-11-21 | 57.60 |
| 2022-11-18 | 59.71 |
| 2022-11-17 | 61.82 |
| 2022-11-16 | 63.23 |
| 2022-11-15 | 67.45 |
| 2022-11-14 | 63.23 |
| 2022-11-11 | 62.53 |
| 2022-11-10 | 49.86 |
| 2022-11-09 | 51.97 |
| 2022-11-08 | 58.31 |
| 2022-11-07 | 61.12 |
| 2022-11-04 | 57.60 |
| 2022-11-03 | 49.86 |
| 2022-11-02 | 54.08 |
| 2022-11-01 | 51.97 |
| 2022-10-31 | 46.34 |
| 2022-10-28 | 49.16 |
| 2022-10-27 | 54.08 |
| 2022-10-26 | 56.19 |
| 2022-10-25 | 53.38 |
| 2022-10-24 | 48.46 |
| 2022-10-21 | 66.05 |
| 2022-10-20 | 62.53 |
| 2022-10-19 | 67.45 |
| 2022-10-18 | 65.34 |
| 2022-10-17 | 61.82 |
| 2022-10-14 | 68.86 |
| 2022-10-13 | 70.97 |
| 2022-10-12 | 72.38 |
| 2022-10-11 | 70.97 |
| 2022-10-10 | 72.38 |
| 2022-10-07 | 78.71 |
| 2022-10-06 | 82.93 |
| 2022-10-05 | 80.12 |
| 2022-10-03 | 69.56 |
| 2022-09-30 | 68.16 |
| 2022-09-29 | 68.86 |
| 2022-09-28 | 75.19 |
| 2022-09-27 | 79.41 |
| 2022-09-26 | 81.52 |
| 2022-09-23 | 93.48 |
| 2022-09-22 | 95.60 |
| 2022-09-21 | 97.71 |
| 2022-09-20 | 98.41 |
| 2022-09-19 | 99.11 |
| 2022-09-16 | 97.71 |
| 2022-09-15 | 99.11 |
| 2022-09-14 | 98.41 |
| 2022-09-13 | 96.65 |
| 2022-09-09 | 95.97 |
| 2022-09-08 | 93.94 |
| 2022-09-07 | 95.29 |
| 2022-09-06 | 100.04 |
| 2022-09-05 | 101.40 |
| 2022-09-02 | 99.36 |
| 2022-09-01 | 96.65 |
| 2022-08-31 | 105.47 |
| 2022-08-30 | 114.96 |
| 2022-08-29 | 115.64 |
| 2022-08-26 | 115.64 |
| 2022-08-25 | 109.53 |
| 2022-08-24 | 109.53 |
| 2022-08-23 | 108.86 |
| 2022-08-22 | 109.53 |
| 2022-08-19 | 109.53 |
| 2022-08-18 | 106.82 |
| 2022-08-17 | 107.50 |
| 2022-08-16 | 103.43 |
| 2022-08-15 | 102.75 |
| 2022-08-12 | 104.11 |
| 2022-08-11 | 103.43 |
| 2022-08-10 | 101.40 |
| 2022-08-09 | 104.11 |
| 2022-08-08 | 105.47 |
| 2022-08-05 | 107.50 |
| 2022-08-04 | 105.47 |
| 2022-08-03 | 103.43 |
| 2022-08-02 | 103.43 |
| 2022-08-01 | 107.50 |
| 2022-07-29 | 112.25 |
| 2022-07-28 | 122.42 |
| 2022-07-27 | 119.03 |
| 2022-07-26 | 112.25 |
| 2022-07-25 | 112.25 |
| 2022-07-22 | 111.57 |
| 2022-07-21 | 113.60 |
| 2022-07-20 | 111.57 |
| 2022-07-19 | 109.53 |
| 2022-07-18 | 108.18 |
| 2022-07-15 | 110.21 |
| 2022-07-14 | 110.89 |
| 2022-07-13 | 111.57 |
| 2022-07-12 | 108.86 |
| 2022-07-11 | 113.60 |
| 2022-07-08 | 107.50 |
| 2022-07-07 | 102.08 |
| 2022-07-06 | 100.04 |
| 2022-07-05 | 103.43 |
| 2022-07-04 | 104.11 |
| 2022-06-30 | 106.14 |
| 2022-06-29 | 108.18 |
| 2022-06-28 | 115.64 |
| 2022-06-27 | 104.79 |
| 2022-06-24 | 106.14 |
| 2022-06-23 | 111.57 |
| 2022-06-22 | 112.25 |
| 2022-06-21 | 112.25 |
| 2022-06-20 | 112.25 |
| 2022-06-17 | 108.96 |
| 2022-06-16 | 110.28 |
| 2022-06-15 | 115.53 |
| 2022-06-14 | 118.82 |
| 2022-06-13 | 120.79 |
| 2022-06-10 | 123.42 |
| 2022-06-09 | 124.73 |
| 2022-06-08 | 125.39 |
| 2022-06-07 | 128.02 |
| 2022-06-06 | 132.62 |
| 2022-06-02 | 133.93 |
| 2022-06-01 | 134.59 |
| 2022-05-31 | 126.05 |
| 2022-05-30 | 122.10 |
| 2022-05-27 | 119.48 |
| 2022-05-26 | 122.10 |
| 2022-05-25 | 121.45 |
| 2022-05-24 | 116.85 |
| 2022-05-23 | 118.16 |
| 2022-05-20 | 105.02 |
| 2022-05-19 | 103.05 |
| 2022-05-18 | 104.36 |
| 2022-05-17 | 103.70 |
| 2022-05-16 | 102.39 |
| 2022-05-13 | 105.02 |
| 2022-05-12 | 99.11 |
| 2022-05-11 | 98.45 |
| 2022-05-10 | 100.42 |
| 2022-05-06 | 103.70 |
| 2022-05-05 | 106.99 |
| 2022-05-04 | 109.62 |
| 2022-05-03 | 108.30 |
| 2022-04-29 | 108.30 |
| 2022-04-28 | 110.28 |
| 2022-04-27 | 108.96 |
| 2022-04-26 | 104.36 |
| 2022-04-25 | 104.36 |
| 2022-04-22 | 115.53 |
| 2022-04-21 | 110.28 |
| 2022-04-20 | 109.62 |
| 2022-04-19 | 107.65 |
| 2022-04-14 | 103.70 |
| 2022-04-13 | 101.73 |
| 2022-04-12 | 103.05 |
| 2022-04-11 | 95.82 |
| 2022-04-08 | 95.82 |
| 2022-04-07 | 93.19 |
| 2022-04-06 | 101.08 |
| 2022-04-04 | 107.65 |
| 2022-04-01 | 103.70 |
| 2022-03-31 | 108.30 |
| 2022-03-30 | 108.96 |
| 2022-03-29 | 106.33 |
| 2022-03-28 | 107.65 |
| 2022-03-25 | 107.65 |
| 2022-03-24 | 107.65 |
| 2022-03-23 | 110.93 |
| 2022-03-22 | 108.96 |
| 2022-03-21 | 103.70 |
| 2022-03-18 | 99.76 |
| 2022-03-17 | 96.48 |
| 2022-03-16 | 85.31 |
| 2022-03-15 | 83.99 |
| 2022-03-14 | 86.62 |
| 2022-03-11 | 90.56 |
| 2022-03-10 | 92.53 |
| 2022-03-09 | 89.91 |
| 2022-03-08 | 91.88 |
| 2022-03-07 | 94.51 |
| 2022-03-04 | 101.73 |
| 2022-03-03 | 102.39 |
| 2022-03-02 | 97.79 |
| 2022-03-01 | 101.08 |
| 2022-02-28 | 101.08 |
| 2022-02-25 | 103.70 |
| 2022-02-24 | 103.05 |
| 2022-02-23 | 111.59 |
| 2022-02-22 | 111.59 |
| 2022-02-21 | 116.85 |
| 2022-02-18 | 122.76 |
| 2022-02-17 | 122.76 |
| 2022-02-16 | 126.05 |
| 2022-02-15 | 120.79 |
| 2022-02-14 | 115.53 |
| 2022-02-11 | 121.45 |
| 2022-02-10 | 121.45 |
| 2022-02-09 | 115.53 |
| 2022-02-08 | 108.30 |
| 2022-02-07 | 110.28 |
| 2022-02-04 | 101.08 |
| 2022-01-31 | 97.13 |
| 2022-01-28 | 96.48 |
| 2022-01-27 | 95.82 |
| 2022-01-26 | 95.16 |
| 2022-01-25 | 95.16 |
| 2022-01-24 | 98.45 |
| 2022-01-21 | 98.45 |
| 2022-01-20 | 96.48 |
| 2022-01-19 | 96.48 |
| 2022-01-18 | 95.16 |
| 2022-01-17 | 93.85 |
| 2022-01-14 | 97.13 |
| 2022-01-13 | 89.25 |
| 2022-01-12 | 89.91 |
| 2022-01-11 | 88.59 |
| 2022-01-10 | 85.96 |
| 2022-01-07 | 83.99 |
| 2022-01-06 | 86.62 |
| 2022-01-05 | 88.59 |
| 2022-01-04 | 89.91 |
| 2022-01-03 | 89.25 |
| 2021-12-31 | 88.59 |
| 2021-12-30 | 87.93 |
| 2021-12-29 | 87.93 |
| 2021-12-28 | 89.91 |
| 2021-12-24 | 87.28 |
| 2021-12-23 | 87.93 |
| 2021-12-22 | 87.28 |
| 2021-12-21 | 85.31 |
| 2021-12-20 | 83.99 |
| 2021-12-17 | 91.88 |
| 2021-12-16 | 91.22 |
| 2021-12-15 | 90.56 |
| 2021-12-14 | 93.85 |
| 2021-12-13 | 91.22 |
| 2021-12-10 | 88.59 |
| 2021-12-09 | 92.53 |
| 2021-12-08 | 84.65 |
| 2021-12-07 | 85.96 |
| 2021-12-06 | 83.99 |
| 2021-12-03 | 86.62 |
| 2021-12-02 | 87.28 |
| 2021-12-01 | 88.59 |
| 2021-11-30 | 83.99 |
| 2021-11-29 | 91.22 |
| 2021-11-26 | 89.91 |
| 2021-11-25 | 93.85 |
| 2021-11-24 | 95.82 |
| 2021-11-23 | 93.19 |
| 2021-11-22 | 92.53 |
| 2021-11-19 | 93.19 |
| 2021-11-18 | 95.82 |
| 2021-11-17 | 101.73 |
| 2021-11-16 | 101.73 |
| 2021-11-15 | 97.13 |
| 2021-11-12 | 97.13 |
| 2021-11-11 | 99.76 |
| 2021-11-10 | 91.88 |
| 2021-11-09 | 95.16 |
| 2021-11-08 | 93.19 |
| 2021-11-05 | 96.48 |
| 2021-11-04 | 97.79 |
| 2021-11-03 | 98.45 |
| 2021-11-02 | 100.42 |
| 2021-11-01 | 101.08 |
| 2021-10-29 | 104.36 |
| 2021-10-28 | 103.70 |
| 2021-10-27 | 105.02 |
| 2021-10-26 | 107.65 |
| 2021-10-25 | 101.08 |
| 2021-10-22 | 107.65 |
| 2021-10-21 | 106.33 |
| 2021-10-20 | 101.73 |
| 2021-10-19 | 102.39 |
| 2021-10-18 | 94.51 |
| 2021-10-15 | 95.16 |
| 2021-10-12 | 95.16 |
| 2021-10-11 | 85.31 |
| 2021-10-08 | 89.25 |
| 2021-10-07 | 89.25 |
| 2021-10-06 | 89.25 |
| 2021-10-05 | 87.93 |
| 2021-10-04 | 78.08 |
| 2021-09-30 | 83.99 |
| 2021-09-29 | 81.36 |
| 2021-09-28 | 80.71 |
| 2021-09-27 | 80.71 |
| 2021-09-24 | 83.33 |
| 2021-09-23 | 84.65 |
| 2021-09-21 | 80.71 |
| 2021-09-20 | 77.42 |
| 2021-09-17 | 80.05 |
| 2021-09-16 | 82.68 |
| 2021-09-15 | 85.96 |
| 2021-09-14 | 88.59 |
| 2021-09-13 | 99.11 |
| 2021-09-10 | 95.16 |
| 2021-09-09 | 91.88 |
| 2021-09-08 | 91.88 |
| 2021-09-07 | 91.24 |
| 2021-09-06 | 84.86 |
| 2021-09-03 | 91.24 |
| 2021-09-02 | 99.53 |
| 2021-09-01 | 107.81 |
| 2021-08-31 | 84.86 |
| 2021-08-30 | 84.86 |
| 2021-08-27 | 77.22 |
| 2021-08-26 | 78.49 |
| 2021-08-25 | 70.84 |
| 2021-08-24 | 60.00 |
| 2021-08-23 | 60.64 |
| 2021-08-20 | 59.37 |
| 2021-08-19 | 63.83 |
| 2021-08-18 | 68.29 |
| 2021-08-17 | 66.38 |
| 2021-08-16 | 67.65 |
| 2021-08-13 | 65.10 |
| 2021-08-12 | 69.57 |
| 2021-08-11 | 72.12 |
| 2021-08-10 | 75.94 |
| 2021-08-09 | 79.76 |
| 2021-08-06 | 77.22 |
| 2021-08-05 | 68.29 |
| 2021-08-04 | 67.02 |
| 2021-08-03 | 63.83 |
| 2021-08-02 | 65.74 |
| 2021-07-30 | 65.10 |
| 2021-07-29 | 67.65 |
| 2021-07-28 | 56.82 |
| 2021-07-27 | 56.18 |
| 2021-07-26 | 62.55 |
| 2021-07-23 | 67.65 |
| 2021-07-22 | 73.39 |
| 2021-07-21 | 71.48 |
| 2021-07-20 | 73.39 |
| 2021-07-19 | 74.67 |
| 2021-07-16 | 77.85 |
| 2021-07-15 | 75.30 |
| 2021-07-14 | 74.03 |
| 2021-07-13 | 76.58 |
| 2021-07-12 | 72.75 |
| 2021-07-09 | 74.03 |
| 2021-07-08 | 72.12 |
| 2021-07-07 | 79.13 |
| 2021-07-06 | 72.75 |
| 2021-07-05 | 72.75 |
| 2021-07-02 | 72.12 |
| 2021-06-30 | 68.93 |
| 2021-06-29 | 68.93 |
| 2021-06-28 | 67.02 |
| 2021-06-25 | 65.74 |
| 2021-06-24 | 63.83 |
| 2021-06-23 | 65.10 |
| 2021-06-22 | 64.47 |
| 2021-06-21 | 65.74 |
| 2021-06-18 | 68.29 |
| 2021-06-17 | 69.57 |
| 2021-06-16 | 68.93 |
| 2021-06-15 | 74.35 |
| 2021-06-11 | 78.69 |
| 2021-06-10 | 90.48 |
| 2021-06-09 | 93.58 |
| 2021-06-08 | 78.69 |
| 2021-06-07 | 78.69 |
| 2021-06-04 | 79.93 |
| 2021-06-03 | 73.73 |
| 2021-06-02 | 69.38 |
| 2021-06-01 | 70.00 |
| 2021-05-31 | 67.52 |
| 2021-05-28 | 68.14 |
| 2021-05-27 | 63.80 |
| 2021-05-26 | 65.04 |
| 2021-05-25 | 65.04 |
| 2021-05-24 | 63.80 |
| 2021-05-21 | 68.14 |
| 2021-05-20 | 65.04 |
| 2021-05-18 | 64.42 |
| 2021-05-17 | 63.80 |
| 2021-05-14 | 61.94 |
| 2021-05-13 | 61.32 |
| 2021-05-12 | 63.80 |
| 2021-05-11 | 64.42 |
| 2021-05-10 | 64.42 |
| 2021-05-07 | 64.42 |
| 2021-05-06 | 63.80 |
| 2021-05-05 | 60.70 |
| 2021-05-04 | 60.08 |
| 2021-05-03 | 60.08 |
| 2021-04-30 | 65.04 |
| 2021-04-29 | 66.90 |
| 2021-04-28 | 68.76 |
| 2021-04-27 | 63.80 |
| 2021-04-26 | 62.56 |
| 2021-04-23 | 63.18 |
| 2021-04-22 | 64.42 |
| 2021-04-21 | 63.18 |
| 2021-04-20 | 61.32 |
| 2021-04-19 | 60.70 |
| 2021-04-16 | 61.32 |
| 2021-04-15 | 64.42 |
| 2021-04-14 | 68.14 |
| 2021-04-13 | 69.38 |
| 2021-04-12 | 71.24 |
| 2021-04-09 | 70.00 |
| 2021-04-08 | 70.62 |
| 2021-04-07 | 70.62 |
| 2021-04-01 | 67.52 |
| 2021-03-31 | 58.84 |
| 2021-03-30 | 62.56 |
| 2021-03-29 | 42.70 |
| 2021-03-26 | 45.81 |
| 2021-03-25 | 41.46 |
| 2021-03-24 | 41.46 |
| 2021-03-23 | 42.70 |
| 2021-03-22 | 43.94 |
| 2021-03-19 | 42.08 |
| 2021-03-18 | 47.67 |
| 2021-03-17 | 47.05 |
| 2021-03-16 | 52.01 |
| 2021-03-15 | 49.53 |
| 2021-03-12 | 52.01 |
| 2021-03-11 | 48.91 |
| 2021-03-10 | 45.19 |
| 2021-03-09 | 46.43 |
| 2021-03-08 | 48.91 |
| 2021-03-05 | 52.01 |
| 2021-03-04 | 51.39 |
| 2021-03-03 | 48.91 |
| 2021-03-02 | 55.11 |
| 2021-03-01 | 55.73 |
| 2021-02-26 | 57.59 |
| 2021-02-25 | 67.52 |
| 2021-02-24 | 57.59 |
| 2021-02-23 | 50.15 |
| 2021-02-22 | 51.39 |
| 2021-02-19 | 53.87 |
| 2021-02-18 | 50.15 |
| 2021-02-17 | 50.77 |
| 2021-02-16 | 53.87 |
| 2021-02-11 | 58.21 |
| 2021-02-10 | 58.84 |
| 2021-02-09 | 53.87 |
| 2021-02-08 | 53.87 |
| 2021-02-05 | 55.73 |
| 2021-02-04 | 49.53 |
| 2021-02-03 | 50.77 |
| 2021-02-02 | 53.25 |
| 2021-02-01 | 48.91 |
| 2021-01-29 | 48.91 |
| 2021-01-28 | 49.53 |
| 2021-01-27 | 50.77 |
| 2021-01-26 | 53.87 |
| 2021-01-25 | 58.21 |
| 2021-01-22 | 60.70 |
| 2021-01-21 | 63.18 |
| 2021-01-20 | 58.21 |
| 2021-01-19 | 58.21 |
| 2021-01-18 | 63.80 |
| 2021-01-15 | 61.94 |
| 2021-01-14 | 66.28 |
| 2021-01-13 | 68.76 |
| 2021-01-12 | 61.32 |
| 2021-01-11 | 49.53 |
| 2021-01-08 | 48.29 |
| 2021-01-07 | 48.91 |
| 2021-01-06 | 49.53 |
| 2021-01-05 | 50.77 |
| 2021-01-04 | 47.67 |
| 2020-12-31 | 53.25 |
| 2020-12-30 | 57.59 |
| 2020-12-29 | 61.94 |
| 2020-12-28 | 58.21 |
| 2020-12-24 | 55.73 |
| 2020-12-23 | 50.15 |
| 2020-12-22 | 59.46 |
| 2020-12-21 | 63.80 |
| 2020-12-18 | 69.38 |
| 2020-12-17 | 70.62 |
| 2020-12-16 | 76.21 |
| 2020-12-15 | 71.86 |
| 2020-12-14 | 58.21 |
| 2020-12-11 | 55.11 |
| 2020-12-10 | 53.87 |
| 2020-12-09 | 53.87 |
| 2020-12-08 | 53.25 |
| 2020-12-07 | 54.49 |
| 2020-12-04 | 51.39 |
| 2020-12-03 | 49.53 |
| 2020-12-02 | 51.39 |
| 2020-12-01 | 52.63 |
| 2020-11-30 | 47.05 |
| 2020-11-27 | 52.63 |
| 2020-11-26 | 55.11 |
| 2020-11-25 | 52.01 |
| 2020-11-24 | 56.35 |
| 2020-11-23 | 57.59 |
| 2020-11-20 | 50.15 |
| 2020-11-19 | 51.39 |
| 2020-11-18 | 56.35 |
| 2020-11-17 | 61.94 |
| 2020-11-16 | 55.73 |
| 2020-11-13 | 60.70 |
| 2020-11-12 | 63.18 |
| 2020-11-11 | 61.94 |
| 2020-11-10 | 66.28 |
| 2020-11-09 | 60.70 |
| 2020-11-06 | 59.46 |
| 2020-11-05 | 55.73 |
| 2020-11-04 | 52.63 |
| 2020-11-03 | 52.63 |
| 2020-11-02 | 48.91 |
| 2020-10-30 | 48.91 |
| 2020-10-29 | 48.91 |
| 2020-10-28 | 48.91 |
| 2020-10-27 | 50.15 |
| 2020-10-23 | 50.15 |
| 2020-10-22 | 53.87 |
| 2020-10-21 | 43.94 |
| 2020-10-20 | 34.02 |
| 2020-10-19 | 30.29 |
| 2020-10-16 | 34.02 |
| 2020-10-15 | 33.40 |
| 2020-10-14 | 32.78 |
| 2020-10-12 | 34.02 |
| 2020-10-09 | 35.88 |
| 2020-10-08 | 39.60 |
| 2020-10-07 | 30.91 |
| 2020-10-06 | 32.78 |
| 2020-10-05 | 33.40 |
| 2020-09-30 | 30.29 |
| 2020-09-29 | 23.47 |
| 2020-09-28 | 26.57 |
| 2020-09-25 | 29.05 |
| 2020-09-24 | 25.33 |
| 2020-09-23 | 25.33 |
| 2020-09-22 | 25.33 |
| 2020-09-21 | 35.26 |
| 2020-09-18 | 48.29 |
| 2020-09-17 | 29.05 |
| 2020-09-16 | 29.05 |
| 2020-09-15 | 29.05 |
| 2020-09-14 | 27.81 |
| 2020-09-11 | 23.47 |
| 2020-09-10 | 25.95 |
| 2020-09-09 | 32.78 |
| 2020-09-08 | 33.98 |
| 2020-09-07 | 35.18 |
| 2020-09-04 | 41.79 |
| 2020-09-03 | 35.18 |
| 2020-09-02 | 28.57 |
| 2020-09-01 | 34.58 |
| 2020-08-31 | 30.37 |
| 2020-08-28 | 27.37 |
| 2020-08-27 | 28.57 |
| 2020-08-26 | 17.76 |
| 2020-08-25 | 10.55 |
| 2020-08-24 | 9.35 |
| 2020-08-21 | 7.54 |
| 2020-08-20 | 8.14 |
| 2020-08-19 | 7.54 |
| 2020-08-18 | 5.74 |
| 2020-08-17 | 7.54 |
| 2020-08-14 | 8.74 |
| 2020-08-13 | 10.55 |
| 2020-08-12 | 9.95 |
| 2020-08-11 | 10.55 |
| 2020-08-10 | 10.55 |
| 2020-08-07 | 7.54 |
| 2020-08-06 | 7.54 |
| 2020-08-05 | 9.35 |
| 2020-08-04 | 11.75 |
| 2020-08-03 | 8.14 |
| 2020-07-31 | -2.67 |
| 2020-07-30 | -3.87 |
| 2020-07-29 | -4.47 |
| 2020-07-28 | -3.87 |
| 2020-07-27 | -4.47 |
| 2020-07-24 | -3.27 |
| 2020-07-23 | -3.27 |
| 2020-07-22 | -3.87 |
| 2020-07-21 | -3.27 |
| 2020-07-20 | -5.67 |
| 2020-07-17 | -6.88 |
| 2020-07-16 | -6.28 |
| 2020-07-15 | -5.07 |
| 2020-07-14 | -4.47 |
| 2020-07-13 | -2.07 |
| 2020-07-10 | -5.67 |
| 2020-07-09 | -5.67 |
| 2020-07-08 | -6.28 |
| 2020-07-07 | -5.07 |
| 2020-07-06 | -5.67 |
| 2020-07-03 | -11.68 |
| 2020-07-02 | -12.28 |
| 2020-06-30 | -11.08 |
| 2020-06-29 | -13.49 |
| 2020-06-26 | -11.68 |
| 2020-06-24 | -14.69 |
| 2020-06-23 | -11.68 |
| 2020-06-22 | -11.08 |
| 2020-06-19 | -10.48 |
| 2020-06-18 | -8.68 |
| 2020-06-17 | -5.81 |
| 2020-06-16 | -7.53 |
| 2020-06-15 | -8.68 |
| 2020-06-12 | -2.36 |
| 2020-06-11 | -0.06 |
| 2020-06-10 | 5.68 |
| 2020-06-09 | 5.11 |
| 2020-06-08 | 5.68 |
| 2020-06-05 | -13.85 |
| 2020-06-04 | -13.85 |
| 2020-06-03 | -12.70 |
| 2020-06-02 | -13.85 |
| 2020-06-01 | -14.42 |
| 2020-05-29 | -13.85 |
| 2020-05-28 | -20.17 |
| 2020-05-27 | -17.87 |
| 2020-05-26 | -18.44 |
| 2020-05-25 | -19.59 |
| 2020-05-22 | -19.59 |
| 2020-05-21 | -15.57 |
| 2020-05-20 | -15.57 |
| 2020-05-19 | -15.00 |
| 2020-05-18 | -17.29 |
| 2020-05-15 | -15.57 |
| 2020-05-14 | -16.15 |
| 2020-05-13 | -13.27 |
| 2020-05-12 | -13.27 |
| 2020-05-11 | -10.40 |
| 2020-05-08 | -10.98 |
| 2020-05-07 | -9.83 |
| 2020-05-06 | -9.83 |
| 2020-05-05 | -8.10 |
| 2020-05-04 | -12.12 |
| 2020-04-29 | -7.53 |
| 2020-04-28 | -10.40 |
| 2020-04-27 | -9.25 |
| 2020-04-24 | -11.55 |
| 2020-04-23 | -13.85 |
| 2020-04-22 | -11.55 |
| 2020-04-21 | -15.00 |
| 2020-04-20 | -10.98 |
| 2020-04-17 | -12.12 |
| 2020-04-16 | -15.57 |
| 2020-04-15 | -12.70 |
| 2020-04-14 | -15.00 |
| 2020-04-09 | -13.85 |
| 2020-04-08 | -15.00 |
| 2020-04-07 | -9.83 |
| 2020-04-06 | -11.55 |
| 2020-04-03 | -13.85 |
| 2020-04-02 | -9.83 |
| 2020-04-01 | -12.12 |
| 2020-03-31 | -17.29 |
| 2020-03-30 | -8.10 |
| 2020-03-27 | -14.42 |
| 2020-03-26 | -15.00 |
| 2020-03-25 | -21.89 |
| 2020-03-24 | -25.33 |
| 2020-03-23 | -25.33 |
| 2020-03-20 | -22.46 |
| 2020-03-19 | -33.95 |
| 2020-03-18 | -23.61 |
| 2020-03-17 | -23.61 |
| 2020-03-16 | -13.85 |
| 2020-03-13 | 2.23 |
| 2020-03-12 | 8.55 |
| 2020-03-11 | 12.00 |
| 2020-03-10 | 13.15 |
| 2020-03-09 | 14.30 |
| 2020-03-06 | 25.21 |
| 2020-03-05 | 29.23 |
| 2020-03-04 | 31.53 |
| 2020-03-03 | 29.23 |
| 2020-03-02 | 26.36 |
| 2020-02-28 | 25.78 |
| 2020-02-27 | 29.23 |
| 2020-02-26 | 32.10 |
| 2020-02-25 | 29.23 |
| 2020-02-24 | 26.93 |
| 2020-02-21 | 31.53 |
| 2020-02-20 | 36.69 |
| 2020-02-19 | 37.84 |
| 2020-02-18 | 37.84 |
| 2020-02-17 | 39.57 |
| 2020-02-14 | 38.42 |
| 2020-02-13 | 40.72 |
| 2020-02-12 | 40.72 |
| 2020-02-11 | 41.86 |
| 2020-02-10 | 43.01 |
| 2020-02-07 | 44.16 |
| 2020-02-06 | 43.01 |
| 2020-02-05 | 43.59 |
| 2020-02-04 | 42.44 |
| 2020-02-03 | 37.84 |
| 2020-01-31 | 40.72 |
| 2020-01-30 | 40.72 |
| 2020-01-29 | 44.74 |
| 2020-01-24 | 52.20 |
| 2020-01-23 | 51.05 |
| 2020-01-22 | 53.93 |
| 2020-01-21 | 54.50 |
| 2020-01-20 | 55.07 |
| 2020-01-17 | 55.65 |
| 2020-01-16 | 53.93 |
| 2020-01-15 | 53.93 |
| 2020-01-14 | 52.78 |
| 2020-01-13 | 53.35 |
| 2020-01-10 | 49.90 |
| 2020-01-09 | 48.76 |
| 2020-01-08 | 46.46 |
| 2020-01-07 | 48.18 |
| 2020-01-06 | 46.46 |
| 2020-01-03 | 51.05 |
| 2020-01-02 | 52.20 |
| 2019-12-31 | 52.20 |
| 2019-12-30 | 52.78 |
| 2019-12-27 | 52.20 |
| 2019-12-24 | 50.48 |
| 2019-12-23 | 50.48 |
| 2019-12-20 | 50.48 |
| 2019-12-19 | 51.63 |
| 2019-12-18 | 55.65 |
| 2019-12-17 | 55.07 |
| 2019-12-16 | 53.93 |
| 2019-12-13 | 55.07 |
| 2019-12-12 | 52.78 |
| 2019-12-11 | 55.07 |
| 2019-12-10 | 54.50 |
| 2019-12-09 | 53.93 |
| 2019-12-06 | 59.09 |
| 2019-12-05 | 61.39 |
| 2019-12-04 | 61.97 |
| 2019-12-03 | 63.11 |
| 2019-12-02 | 64.26 |
| 2019-11-29 | 65.41 |
| 2019-11-28 | 67.14 |
| 2019-11-27 | 67.14 |
| 2019-11-26 | 68.28 |
| 2019-11-25 | 71.16 |
| 2019-11-22 | 71.73 |
| 2019-11-21 | 71.16 |
| 2019-11-20 | 75.18 |
| 2019-11-19 | 74.60 |
| 2019-11-18 | 72.88 |
| 2019-11-15 | 74.03 |
| 2019-11-14 | 74.03 |
| 2019-11-13 | 74.03 |
| 2019-11-12 | 75.18 |
| 2019-11-11 | 74.60 |
| 2019-11-08 | 74.60 |
| 2019-11-07 | 71.73 |
| 2019-11-06 | 71.16 |
| 2019-11-05 | 72.30 |
| 2019-11-04 | 72.30 |
| 2019-11-01 | 71.73 |
| 2019-10-31 | 72.30 |
| 2019-10-30 | 72.30 |
| 2019-10-29 | 71.16 |
| 2019-10-28 | 72.30 |
| 2019-10-25 | 70.01 |
| 2019-10-24 | 70.58 |
| 2019-10-23 | 69.43 |
| 2019-10-22 | 70.01 |
| 2019-10-21 | 70.58 |
| 2019-10-18 | 67.71 |
| 2019-10-17 | 66.56 |
| 2019-10-16 | 64.26 |
| 2019-10-15 | 63.11 |
| 2019-10-14 | 61.97 |
| 2019-10-11 | 60.24 |
| 2019-10-10 | 60.24 |
| 2019-10-09 | 63.11 |
| 2019-10-08 | 64.84 |
| 2019-10-04 | 67.71 |
| 2019-10-03 | 70.58 |
| 2019-10-02 | 71.73 |
| 2019-09-30 | 72.30 |
| 2019-09-27 | 75.18 |
| 2019-09-26 | 75.75 |
| 2019-09-25 | 76.32 |
| 2019-09-24 | 76.90 |
| 2019-09-23 | 76.32 |
| 2019-09-20 | 78.05 |
| 2019-09-19 | 80.35 |
| 2019-09-18 | 79.20 |
| 2019-09-17 | 80.92 |
| 2019-09-16 | 80.35 |
| 2019-09-13 | 81.49 |
| 2019-09-12 | 79.77 |
| 2019-09-11 | 79.20 |
| 2019-09-10 | 80.92 |
| 2019-09-09 | 79.77 |
| 2019-09-06 | 80.63 |
| 2019-09-05 | 77.26 |
| 2019-09-04 | 78.94 |
| 2019-09-03 | 79.51 |
| 2019-09-02 | 80.07 |
| 2019-08-30 | 80.63 |
| 2019-08-29 | 81.76 |
| 2019-08-28 | 81.20 |
| 2019-08-27 | 77.26 |
| 2019-08-26 | 75.01 |
| 2019-08-23 | 76.13 |
| 2019-08-22 | 77.82 |
| 2019-08-21 | 75.57 |
| 2019-08-20 | 77.26 |
| 2019-08-19 | 77.82 |
| 2019-08-16 | 77.82 |
| 2019-08-15 | 73.88 |
| 2019-08-14 | 78.94 |
| 2019-08-13 | 78.38 |
| 2019-08-12 | 78.38 |
| 2019-08-09 | 80.63 |
| 2019-08-08 | 80.63 |
| 2019-08-07 | 80.07 |
| 2019-08-06 | 80.07 |
| 2019-08-05 | 81.76 |
| 2019-08-02 | 82.88 |
| 2019-08-01 | 85.13 |
| 2019-07-31 | 85.13 |
| 2019-07-30 | 85.13 |
| 2019-07-29 | 84.57 |
| 2019-07-26 | 84.57 |
| 2019-07-25 | 83.45 |
| 2019-07-24 | 83.45 |
| 2019-07-23 | 84.57 |
| 2019-07-22 | 85.13 |
| 2019-07-19 | 85.70 |
| 2019-07-18 | 87.95 |
| 2019-07-17 | 90.76 |
| 2019-07-16 | 85.13 |
| 2019-07-15 | 83.45 |
| 2019-07-12 | 84.57 |
| 2019-07-11 | 83.45 |
| 2019-07-10 | 82.88 |
| 2019-07-09 | 82.88 |
| 2019-07-08 | 84.01 |
| 2019-07-05 | 85.70 |
| 2019-07-04 | 84.01 |
| 2019-07-03 | 84.57 |
| 2019-07-02 | 81.20 |
| 2019-06-28 | 78.38 |
| 2019-06-27 | 75.57 |
| 2019-06-26 | 71.63 |
| 2019-06-25 | 70.50 |
| 2019-06-24 | 71.35 |
| 2019-06-21 | 71.90 |
| 2019-06-20 | 71.90 |
| 2019-06-19 | 70.24 |
| 2019-06-18 | 71.90 |
| 2019-06-17 | 70.79 |
| 2019-06-14 | 71.90 |
| 2019-06-13 | 72.45 |
| 2019-06-12 | 73.56 |
| 2019-06-11 | 75.22 |
| 2019-06-10 | 73.56 |
| 2019-06-06 | 75.77 |
| 2019-06-05 | 81.30 |
| 2019-06-04 | 80.19 |
| 2019-06-03 | 75.77 |
| 2019-05-31 | 75.77 |
| 2019-05-30 | 77.98 |
| 2019-05-29 | 79.09 |
| 2019-05-28 | 77.43 |
| 2019-05-27 | 80.19 |
| 2019-05-24 | 80.19 |
| 2019-05-23 | 77.43 |
| 2019-05-22 | 76.32 |
| 2019-05-21 | 71.90 |
| 2019-05-20 | 68.58 |
| 2019-05-17 | 68.58 |
| 2019-05-16 | 69.69 |
| 2019-05-15 | 68.58 |
| 2019-05-14 | 66.93 |
| 2019-05-10 | 71.90 |
| 2019-05-09 | 67.48 |
| 2019-05-08 | 75.77 |
| 2019-05-07 | 75.22 |
| 2019-05-06 | 75.77 |
| 2019-05-03 | 82.40 |
| 2019-05-02 | 77.98 |
| 2019-04-30 | 79.64 |
| 2019-04-29 | 82.40 |
| 2019-04-26 | 77.98 |
| 2019-04-25 | 74.11 |
| 2019-04-24 | 77.98 |
| 2019-04-23 | 78.53 |
| 2019-04-18 | 71.35 |
| 2019-04-17 | 70.79 |
| 2019-04-16 | 69.69 |
| 2019-04-15 | 63.06 |
| 2019-04-12 | 54.77 |
| 2019-04-11 | 54.77 |
| 2019-04-10 | 58.08 |
| 2019-04-09 | 59.74 |
| 2019-04-08 | 58.08 |
| 2019-04-04 | 58.63 |
| 2019-04-03 | 59.19 |
| 2019-04-02 | 59.19 |
| 2019-04-01 | 58.08 |
| 2019-03-29 | 58.08 |
| 2019-03-28 | 58.08 |
| 2019-03-27 | 60.29 |
| 2019-03-26 | 69.14 |
| 2019-03-25 | 69.69 |
| 2019-03-22 | 71.90 |
| 2019-03-21 | 68.58 |
| 2019-03-20 | 73.01 |
| 2019-03-19 | 74.66 |
| 2019-03-18 | 74.11 |
| 2019-03-15 | 73.01 |
| 2019-03-14 | 72.45 |
| 2019-03-13 | 71.35 |
| 2019-03-12 | 72.45 |
| 2019-03-11 | 69.14 |
| 2019-03-08 | 69.69 |
| 2019-03-07 | 73.01 |
| 2019-03-06 | 77.43 |
| 2019-03-05 | 76.32 |
| 2019-03-04 | 76.32 |
| 2019-03-01 | 75.22 |
| 2019-02-28 | 75.77 |
| 2019-02-27 | 77.98 |
| 2019-02-26 | 76.32 |
| 2019-02-25 | 78.53 |
| 2019-02-22 | 76.87 |
| 2019-02-21 | 76.87 |
| 2019-02-20 | 77.98 |
| 2019-02-19 | 79.64 |
| 2019-02-18 | 80.74 |
| 2019-02-15 | 81.30 |
| 2019-02-14 | 83.51 |
| 2019-02-13 | 84.61 |
| 2019-02-12 | 85.17 |
| 2019-02-11 | 85.17 |
| 2019-02-08 | 85.72 |
| 2019-02-04 | 89.03 |
| 2019-02-01 | 86.82 |
| 2019-01-31 | 87.38 |
| 2019-01-30 | 86.82 |
| 2019-01-29 | 87.38 |
| 2019-01-28 | 94.56 |
| 2019-01-25 | 93.46 |
| 2019-01-24 | 91.80 |
| 2019-01-23 | 88.48 |
| 2019-01-22 | 87.93 |
| 2019-01-21 | 87.93 |
| 2019-01-18 | 86.82 |
| 2019-01-17 | 87.38 |
| 2019-01-16 | 87.38 |
| 2019-01-15 | 84.06 |
| 2019-01-14 | 84.06 |
| 2019-01-11 | 85.17 |
| 2019-01-10 | 82.95 |
| 2019-01-09 | 81.85 |
| 2019-01-08 | 83.51 |
| 2019-01-07 | 80.19 |
| 2019-01-04 | 74.11 |
| 2019-01-03 | 68.58 |
| 2019-01-02 | 68.58 |
| 2018-12-31 | 66.93 |
| 2018-12-28 | 68.58 |
| 2018-12-27 | 65.82 |
| 2018-12-24 | 66.37 |
| 2018-12-21 | 68.58 |
| 2018-12-20 | 66.93 |
| 2018-12-19 | 70.24 |
| 2018-12-18 | 71.90 |
| 2018-12-17 | 69.14 |
| 2018-12-14 | 68.58 |
| 2018-12-13 | 67.48 |
| 2018-12-12 | 63.61 |
| 2018-12-11 | 64.71 |
| 2018-12-10 | 61.40 |
| 2018-12-07 | 61.40 |
| 2018-12-06 | 62.50 |
| 2018-12-05 | 62.50 |
| 2018-12-04 | 68.58 |
| 2018-12-03 | 70.24 |
| 2018-11-30 | 66.93 |
| 2018-11-29 | 61.95 |
| 2018-11-28 | 60.85 |
| 2018-11-27 | 80.74 |
| 2018-11-26 | 82.40 |
| 2018-11-23 | 82.95 |
| 2018-11-22 | 83.51 |
| 2018-11-21 | 84.06 |
| 2018-11-20 | 84.61 |
| 2018-11-19 | 86.82 |
| 2018-11-16 | 91.25 |
| 2018-11-15 | 92.90 |
| 2018-11-14 | 93.46 |
| 2018-11-13 | 95.67 |
| 2018-11-12 | 100.09 |
| 2018-11-09 | 101.20 |
| 2018-11-08 | 101.20 |
| 2018-11-07 | 98.43 |
| 2018-11-06 | 98.43 |
| 2018-11-05 | 97.33 |
| 2018-11-02 | 99.54 |
| 2018-11-01 | 97.33 |
| 2018-10-31 | 94.01 |
| 2018-10-30 | 95.12 |
| 2018-10-29 | 95.67 |
| 2018-10-26 | 98.43 |
| 2018-10-25 | 102.30 |
| 2018-10-24 | 103.41 |
| 2018-10-23 | 107.28 |
| 2018-10-22 | 112.25 |
| 2018-10-19 | 113.36 |
| 2018-10-18 | 113.91 |
| 2018-10-16 | 112.25 |
| 2018-10-15 | 111.14 |
| 2018-10-12 | 111.14 |
| 2018-10-11 | 110.59 |
| 2018-10-10 | 115.57 |
| 2018-10-09 | 113.91 |
| 2018-10-08 | 112.25 |
| 2018-10-05 | 117.78 |
| 2018-10-04 | 116.67 |
| 2018-10-03 | 116.67 |
| 2018-10-02 | 115.57 |
| 2018-09-28 | 113.36 |
| 2018-09-27 | 116.67 |
| 2018-09-26 | 119.99 |
| 2018-09-24 | 121.09 |
| 2018-09-21 | 123.86 |
| 2018-09-20 | 119.99 |
| 2018-09-19 | 118.33 |
| 2018-09-18 | 117.22 |
| 2018-09-17 | 115.57 |
| 2018-09-14 | 114.46 |
| 2018-09-13 | 113.91 |
| 2018-09-12 | 110.59 |
| 2018-09-11 | 106.72 |
| 2018-09-10 | 102.85 |
| 2018-09-07 | 103.94 |
| 2018-09-06 | 103.39 |
| 2018-09-05 | 104.48 |
| 2018-09-04 | 105.02 |
| 2018-09-03 | 101.77 |
| 2018-08-31 | 93.66 |
| 2018-08-30 | 92.58 |
| 2018-08-29 | 94.74 |
| 2018-08-28 | 92.03 |
| 2018-08-27 | 93.66 |
| 2018-08-24 | 92.03 |
| 2018-08-23 | 88.79 |
| 2018-08-22 | 89.33 |
| 2018-08-21 | 88.79 |
| 2018-08-20 | 89.33 |
| 2018-08-17 | 91.49 |
| 2018-08-16 | 89.87 |
| 2018-08-15 | 90.95 |
| 2018-08-14 | 93.12 |
| 2018-08-13 | 93.12 |
| 2018-08-10 | 95.28 |
| 2018-08-09 | 95.28 |
| 2018-08-08 | 97.44 |
| 2018-08-07 | 96.90 |
| 2018-08-06 | 95.28 |
| 2018-08-03 | 94.74 |
| 2018-08-02 | 99.07 |
| 2018-08-01 | 97.44 |
| 2018-07-31 | 96.90 |
| 2018-07-30 | 97.44 |
| 2018-07-27 | 96.90 |
| 2018-07-26 | 99.07 |
| 2018-07-25 | 96.36 |
| 2018-07-24 | 97.98 |
| 2018-07-23 | 96.36 |
| 2018-07-20 | 92.58 |
| 2018-07-19 | 95.28 |
| 2018-07-18 | 93.66 |
| 2018-07-17 | 95.82 |
| 2018-07-16 | 97.98 |
| 2018-07-13 | 100.69 |
| 2018-07-12 | 101.23 |
| 2018-07-11 | 102.31 |
| 2018-07-10 | 103.39 |
| 2018-07-09 | 101.23 |
| 2018-07-06 | 96.90 |
| 2018-07-05 | 100.69 |
| 2018-07-04 | 102.31 |
| 2018-07-03 | 103.39 |
| 2018-06-29 | 105.02 |
| 2018-06-28 | 102.85 |
| 2018-06-27 | 102.31 |
| 2018-06-26 | 107.18 |
| 2018-06-25 | 108.80 |
| 2018-06-22 | 112.59 |
| 2018-06-21 | 116.38 |
| 2018-06-20 | 120.70 |
| 2018-06-19 | 120.16 |
| 2018-06-15 | 128.28 |
| 2018-06-14 | 125.57 |
| 2018-06-13 | 121.79 |
| 2018-06-12 | 120.16 |
| 2018-06-11 | 118.54 |
| 2018-06-08 | 118.54 |
| 2018-06-07 | 122.06 |
| 2018-06-06 | 119.39 |
| 2018-06-05 | 118.32 |
| 2018-06-04 | 120.46 |
| 2018-06-01 | 119.92 |
| 2018-05-31 | 111.38 |
| 2018-05-30 | 109.78 |
| 2018-05-29 | 118.32 |
| 2018-05-28 | 120.46 |
| 2018-05-25 | 117.79 |
| 2018-05-24 | 124.19 |
| 2018-05-23 | 114.05 |
| 2018-05-21 | 114.05 |
| 2018-05-18 | 109.25 |
| 2018-05-17 | 109.78 |
| 2018-05-16 | 112.45 |
| 2018-05-15 | 114.05 |
| 2018-05-14 | 112.98 |
| 2018-05-11 | 115.12 |
| 2018-05-10 | 111.91 |
| 2018-05-09 | 108.18 |
| 2018-05-08 | 110.85 |
| 2018-05-07 | 111.91 |
| 2018-05-04 | 113.52 |
| 2018-05-03 | 114.05 |
| 2018-05-02 | 114.05 |
| 2018-04-30 | 115.65 |
| 2018-04-27 | 105.51 |
| 2018-04-26 | 109.78 |
| 2018-04-25 | 113.52 |
| 2018-04-24 | 116.72 |
| 2018-04-23 | 115.12 |
| 2018-04-20 | 118.85 |
| 2018-04-19 | 120.99 |
| 2018-04-18 | 117.25 |
| 2018-04-17 | 115.65 |
| 2018-04-16 | 115.12 |
| 2018-04-13 | 116.72 |
| 2018-04-12 | 121.52 |
| 2018-04-11 | 129.00 |
| 2018-04-10 | 128.46 |
| 2018-04-09 | 132.20 |
| 2018-04-06 | 138.07 |
| 2018-04-04 | 132.20 |
| 2018-04-03 | 132.20 |
| 2018-03-29 | 127.93 |
| 2018-03-28 | 123.66 |
| 2018-03-27 | 125.26 |
| 2018-03-26 | 131.13 |
| 2018-03-23 | 130.60 |
| 2018-03-22 | 135.40 |
| 2018-03-21 | 137.00 |
| 2018-03-20 | 140.74 |
| 2018-03-19 | 141.27 |
| 2018-03-16 | 142.87 |
| 2018-03-15 | 146.08 |
| 2018-03-14 | 151.95 |
| 2018-03-13 | 152.48 |
| 2018-03-12 | 147.68 |
| 2018-03-09 | 147.14 |
| 2018-03-08 | 143.94 |
| 2018-03-07 | 156.22 |
| 2018-03-06 | 159.42 |
| 2018-03-05 | 158.35 |
| 2018-03-02 | 157.82 |
| 2018-03-01 | 159.42 |
| 2018-02-28 | 161.02 |
| 2018-02-27 | 157.29 |
| 2018-02-26 | 151.42 |
| 2018-02-23 | 160.49 |
| 2018-02-22 | 169.03 |
| 2018-02-21 | 182.91 |
| 2018-02-20 | 177.57 |
| 2018-02-15 | 179.71 |
| 2018-02-14 | 182.91 |
| 2018-02-13 | 182.91 |
| 2018-02-12 | 180.24 |
| 2018-02-09 | 180.24 |
| 2018-02-08 | 188.78 |
| 2018-02-07 | 185.58 |
| 2018-02-06 | 190.38 |
| 2018-02-05 | 201.59 |
| 2018-02-02 | 204.79 |
| 2018-02-01 | 202.66 |
| 2018-01-31 | 197.86 |
| 2018-01-30 | 205.86 |
| 2018-01-29 | 205.33 |
| 2018-01-26 | 203.73 |
| 2018-01-25 | 202.13 |
| 2018-01-24 | 206.40 |
| 2018-01-23 | 195.19 |
| 2018-01-22 | 195.72 |
| 2018-01-19 | 194.65 |
| 2018-01-18 | 194.12 |
| 2018-01-17 | 194.65 |
| 2018-01-16 | 192.52 |
| 2018-01-15 | 190.92 |
| 2018-01-12 | 193.05 |
| 2018-01-11 | 194.65 |
| 2018-01-10 | 195.72 |
| 2018-01-09 | 192.52 |
| 2018-01-08 | 193.05 |
| 2018-01-05 | 192.52 |
| 2018-01-04 | 193.58 |
| 2018-01-03 | 193.58 |
| 2018-01-02 | 191.45 |
| 2017-12-29 | 182.91 |
| 2017-12-28 | 185.58 |
| 2017-12-27 | 187.71 |
| 2017-12-22 | 185.58 |
| 2017-12-21 | 185.58 |
| 2017-12-20 | 182.91 |
| 2017-12-19 | 185.58 |
| 2017-12-18 | 187.71 |
| 2017-12-15 | 185.58 |
| 2017-12-14 | 186.65 |
| 2017-12-13 | 189.31 |
| 2017-12-12 | 198.92 |
| 2017-12-11 | 198.92 |
| 2017-12-08 | 198.92 |
| 2017-12-07 | 203.73 |
| 2017-12-06 | 204.26 |
| 2017-12-05 | 208.53 |
| 2017-12-04 | 212.27 |
| 2017-12-01 | 210.67 |
| 2017-11-30 | 211.73 |
| 2017-11-29 | 206.93 |
| 2017-11-28 | 208.53 |
| 2017-11-27 | 207.46 |
| 2017-11-24 | 208.53 |
| 2017-11-23 | 205.33 |
| 2017-11-22 | 206.93 |
| 2017-11-21 | 209.60 |
| 2017-11-20 | 214.40 |
| 2017-11-17 | 220.27 |
| 2017-11-16 | 220.27 |
| 2017-11-15 | 220.27 |
| 2017-11-14 | 215.47 |
| 2017-11-13 | 214.40 |
| 2017-11-10 | 212.80 |
| 2017-11-09 | 213.33 |
| 2017-11-08 | 216.00 |
| 2017-11-07 | 215.47 |
| 2017-11-06 | 219.74 |
| 2017-11-03 | 220.27 |
| 2017-11-02 | 214.94 |
| 2017-11-01 | 222.41 |
| 2017-10-31 | 217.07 |
| 2017-10-30 | 219.74 |
| 2017-10-27 | 220.27 |
| 2017-10-26 | 219.74 |
| 2017-10-25 | 220.27 |
| 2017-10-24 | 219.21 |
| 2017-10-23 | 220.27 |
| 2017-10-20 | 225.61 |
| 2017-10-19 | 225.61 |
| 2017-10-18 | 227.21 |
| 2017-10-17 | 224.54 |
| 2017-10-16 | 229.35 |
| 2017-10-13 | 233.09 |
| 2017-10-12 | 230.95 |
| 2017-10-11 | 235.22 |
| 2017-10-10 | 230.42 |
| 2017-10-09 | 234.15 |
| 2017-10-06 | 236.29 |
| 2017-10-04 | 232.55 |
| 2017-10-03 | 232.55 |
| 2017-09-29 | 232.55 |
| 2017-09-28 | 230.95 |
| 2017-09-27 | 232.55 |
| 2017-09-26 | 220.27 |
| 2017-09-25 | 223.48 |
| 2017-09-22 | 228.28 |
| 2017-09-21 | 228.81 |
| 2017-09-20 | 227.21 |
| 2017-09-19 | 226.15 |
| 2017-09-18 | 228.81 |
| 2017-09-15 | 231.48 |
| 2017-09-14 | 232.02 |
| 2017-09-13 | 233.62 |
| 2017-09-12 | 236.29 |
| 2017-09-11 | 232.02 |
| 2017-09-08 | 232.02 |
| 2017-09-07 | 231.49 |
| 2017-09-06 | 232.02 |
| 2017-09-05 | 232.02 |
| 2017-09-04 | 226.22 |
| 2017-09-01 | 229.91 |
| 2017-08-31 | 231.49 |
| 2017-08-30 | 229.38 |
| 2017-08-29 | 219.90 |
| 2017-08-28 | 222.53 |
| 2017-08-25 | 222.53 |
| 2017-08-24 | 223.06 |
| 2017-08-22 | 220.42 |
| 2017-08-21 | 218.84 |
| 2017-08-18 | 222.53 |
| 2017-08-17 | 217.79 |
| 2017-08-16 | 217.79 |
| 2017-08-15 | 218.32 |
| 2017-08-14 | 219.37 |
| 2017-08-11 | 215.68 |
| 2017-08-10 | 216.73 |
| 2017-08-09 | 219.90 |
| 2017-08-08 | 217.26 |
| 2017-08-07 | 217.26 |
| 2017-08-04 | 217.79 |
| 2017-08-03 | 220.95 |
| 2017-08-02 | 216.21 |
| 2017-08-01 | 209.36 |
| 2017-07-31 | 208.30 |
| 2017-07-28 | 205.14 |
| 2017-07-27 | 205.14 |
| 2017-07-26 | 208.30 |
| 2017-07-25 | 211.99 |
| 2017-07-24 | 207.78 |
| 2017-07-21 | 210.94 |
| 2017-07-20 | 210.94 |
| 2017-07-19 | 210.94 |
| 2017-07-18 | 214.10 |
| 2017-07-17 | 211.99 |
| 2017-07-14 | 210.94 |
| 2017-07-13 | 209.88 |
| 2017-07-12 | 210.94 |
| 2017-07-11 | 207.78 |
| 2017-07-10 | 206.19 |
| 2017-07-07 | 205.67 |
| 2017-07-06 | 202.50 |
| 2017-07-05 | 199.34 |
| 2017-07-04 | 199.34 |
| 2017-07-03 | 204.09 |
| 2017-06-30 | 203.56 |
| 2017-06-29 | 204.61 |
| 2017-06-28 | 205.67 |
| 2017-06-27 | 205.67 |
| 2017-06-26 | 203.03 |
| 2017-06-23 | 204.09 |
| 2017-06-22 | 200.40 |
| 2017-06-21 | 203.03 |
| 2017-06-20 | 199.34 |
| 2017-06-19 | 197.76 |
| 2017-06-16 | 191.96 |
| 2017-06-15 | 204.61 |
| 2017-06-14 | 214.63 |
| 2017-06-13 | 215.68 |
| 2017-06-12 | 213.05 |
| 2017-06-09 | 207.51 |
| 2017-06-08 | 212.21 |
| 2017-06-07 | 212.21 |
| 2017-06-06 | 210.64 |
| 2017-06-05 | 215.34 |
| 2017-06-02 | 220.56 |
| 2017-06-01 | 225.26 |
| 2017-05-31 | 218.48 |
| 2017-05-29 | 221.61 |
| 2017-05-26 | 218.48 |
| 2017-05-25 | 216.39 |
| 2017-05-24 | 222.65 |
| 2017-05-23 | 220.04 |
| 2017-05-22 | 227.87 |
| 2017-05-19 | 217.95 |
| 2017-05-18 | 213.25 |
| 2017-05-17 | 206.99 |
| 2017-05-16 | 205.95 |
| 2017-05-15 | 204.90 |
| 2017-05-12 | 200.72 |
| 2017-05-11 | 205.42 |
| 2017-05-10 | 205.95 |
| 2017-05-09 | 210.64 |
| 2017-05-08 | 211.17 |
| 2017-05-05 | 210.64 |
| 2017-05-04 | 211.69 |
| 2017-05-02 | 210.64 |
| 2017-04-28 | 212.73 |
| 2017-04-27 | 210.64 |
| 2017-04-26 | 200.72 |
| 2017-04-25 | 206.47 |
| 2017-04-24 | 209.60 |
| 2017-04-21 | 198.64 |
| 2017-04-20 | 200.20 |
| 2017-04-19 | 198.64 |
| 2017-04-18 | 205.95 |
| 2017-04-13 | 202.29 |
| 2017-04-12 | 207.51 |
| 2017-04-11 | 202.29 |
| 2017-04-10 | 206.99 |
| 2017-04-07 | 210.12 |
| 2017-04-06 | 210.64 |
| 2017-04-05 | 214.30 |
| 2017-04-03 | 201.77 |
| 2017-03-31 | 194.46 |
| 2017-03-30 | 198.64 |
| 2017-03-29 | 198.64 |
| 2017-03-28 | 192.37 |
| 2017-03-27 | 185.58 |
| 2017-03-24 | 182.97 |
| 2017-03-23 | 182.45 |
| 2017-03-22 | 182.97 |
| 2017-03-21 | 176.71 |
| 2017-03-20 | 174.62 |
| 2017-03-17 | 176.19 |
| 2017-03-16 | 181.93 |
| 2017-03-15 | 179.84 |
| 2017-03-14 | 185.58 |
| 2017-03-13 | 186.11 |
| 2017-03-10 | 187.67 |
| 2017-03-09 | 187.67 |
| 2017-03-08 | 185.58 |
| 2017-03-07 | 188.19 |
| 2017-03-06 | 191.85 |
| 2017-03-03 | 197.07 |
| 2017-03-02 | 196.55 |
| 2017-03-01 | 197.59 |
| 2017-02-28 | 197.59 |
| 2017-02-27 | 194.46 |
| 2017-02-24 | 194.98 |
| 2017-02-23 | 198.11 |
| 2017-02-22 | 199.16 |
| 2017-02-21 | 196.03 |
| 2017-02-20 | 201.25 |
| 2017-02-17 | 194.46 |
| 2017-02-16 | 212.21 |
| 2017-02-15 | 209.08 |
| 2017-02-14 | 200.20 |
| 2017-02-13 | 207.51 |
| 2017-02-10 | 204.38 |
| 2017-02-09 | 207.51 |
| 2017-02-08 | 204.38 |
| 2017-02-07 | 204.90 |
| 2017-02-06 | 201.25 |
| 2017-02-03 | 203.86 |
| 2017-02-02 | 199.68 |
| 2017-02-01 | 198.64 |
| 2017-01-27 | 208.03 |
| 2017-01-26 | 202.81 |
| 2017-01-25 | 202.81 |
| 2017-01-24 | 202.29 |
| 2017-01-23 | 196.03 |
| 2017-01-20 | 188.19 |
| 2017-01-19 | 197.59 |
| 2017-01-18 | 192.37 |
| 2017-01-17 | 192.89 |
| 2017-01-16 | 193.94 |
| 2017-01-13 | 202.29 |
| 2017-01-12 | 196.03 |
| 2017-01-11 | 200.20 |
| 2017-01-10 | 205.95 |
| 2017-01-09 | 198.11 |
| 2017-01-06 | 196.55 |
| 2017-01-05 | 192.37 |
| 2017-01-04 | 185.58 |
| 2017-01-03 | 187.15 |
| 2016-12-30 | 182.97 |
| 2016-12-29 | 182.45 |
| 2016-12-28 | 184.54 |
| 2016-12-23 | 183.50 |
| 2016-12-22 | 184.54 |
| 2016-12-21 | 185.58 |
| 2016-12-20 | 186.11 |
| 2016-12-19 | 194.98 |
| 2016-12-16 | 198.64 |
| 2016-12-15 | 195.50 |
| 2016-12-14 | 191.85 |
| 2016-12-13 | 192.37 |
| 2016-12-12 | 192.37 |
| 2016-12-09 | 190.28 |
| 2016-12-08 | 189.76 |
| 2016-12-07 | 188.19 |
| 2016-12-06 | 192.37 |
| 2016-12-05 | 184.02 |
| 2016-12-02 | 184.54 |
| 2016-12-01 | 180.88 |
| 2016-11-30 | 184.54 |
| 2016-11-29 | 176.71 |
| 2016-11-28 | 176.19 |
| 2016-11-25 | 176.19 |
| 2016-11-24 | 178.27 |
| 2016-11-23 | 177.75 |
| 2016-11-22 | 177.23 |
| 2016-11-21 | 175.14 |
| 2016-11-18 | 174.62 |
| 2016-11-17 | 179.32 |
| 2016-11-16 | 178.80 |
| 2016-11-15 | 176.19 |
| 2016-11-14 | 184.02 |
| 2016-11-11 | 188.72 |
| 2016-11-10 | 197.59 |
| 2016-11-09 | 190.28 |
| 2016-11-08 | 190.80 |
| 2016-11-07 | 184.02 |
| 2016-11-04 | 188.19 |
| 2016-11-03 | 196.03 |
| 2016-11-02 | 200.20 |
| 2016-11-01 | 198.64 |
| 2016-10-31 | 206.99 |
| 2016-10-28 | 203.33 |
| 2016-10-27 | 209.60 |
| 2016-10-26 | 209.60 |
| 2016-10-25 | 203.86 |
| 2016-10-24 | 210.64 |
| 2016-10-20 | 202.29 |
| 2016-10-19 | 206.47 |
| 2016-10-18 | 205.42 |
| 2016-10-17 | 204.38 |
| 2016-10-14 | 202.81 |
| 2016-10-13 | 200.72 |
| 2016-10-12 | 196.55 |
| 2016-10-11 | 192.89 |
| 2016-10-07 | 188.72 |
| 2016-10-06 | 187.67 |
| 2016-10-05 | 185.58 |
| 2016-10-04 | 192.89 |
| 2016-10-03 | 191.85 |
| 2016-09-30 | 188.19 |
| 2016-09-29 | 192.37 |
| 2016-09-28 | 184.54 |
| 2016-09-27 | 187.15 |
| 2016-09-26 | 186.11 |
| 2016-09-23 | 185.06 |
| 2016-09-22 | 192.89 |
| 2016-09-21 | 189.76 |
| 2016-09-20 | 191.85 |
| 2016-09-19 | 187.67 |
| 2016-09-15 | 181.41 |
| 2016-09-14 | 177.75 |
| 2016-09-13 | 181.41 |
| 2016-09-12 | 193.42 |
| 2016-09-09 | 196.55 |
| 2016-09-08 | 198.11 |
| 2016-09-07 | 200.72 |
| 2016-09-06 | 205.42 |
| 2016-09-05 | 205.42 |
| 2016-09-02 | 204.90 |
| 2016-09-01 | 205.42 |
| 2016-08-31 | 199.16 |
| 2016-08-30 | 201.22 |
| 2016-08-29 | 198.64 |
| 2016-08-26 | 200.70 |
| 2016-08-25 | 196.07 |
| 2016-08-24 | 201.22 |
| 2016-08-23 | 202.76 |
| 2016-08-22 | 203.79 |
| 2016-08-19 | 205.85 |
| 2016-08-18 | 203.28 |
| 2016-08-17 | 200.70 |
| 2016-08-16 | 203.28 |
| 2016-08-15 | 208.43 |
| 2016-08-12 | 202.25 |
| 2016-08-11 | 199.16 |
| 2016-08-10 | 199.16 |
| 2016-08-09 | 203.28 |
| 2016-08-08 | 202.76 |
| 2016-08-05 | 202.25 |
| 2016-08-04 | 202.76 |
| 2016-08-03 | 199.67 |
| 2016-08-01 | 218.21 |
| 2016-07-29 | 209.97 |
| 2016-07-28 | 217.69 |
| 2016-07-27 | 211.52 |
| 2016-07-26 | 208.94 |
| 2016-07-25 | 207.91 |
| 2016-07-22 | 204.31 |
| 2016-07-21 | 206.88 |
| 2016-07-20 | 213.06 |
| 2016-07-19 | 217.18 |
| 2016-07-18 | 215.63 |
| 2016-07-15 | 218.72 |
| 2016-07-14 | 208.43 |
| 2016-07-13 | 211.52 |
| 2016-07-12 | 202.76 |
| 2016-07-11 | 208.43 |
| 2016-07-08 | 196.07 |
| 2016-07-07 | 190.92 |
| 2016-07-06 | 188.86 |
| 2016-07-05 | 188.35 |
| 2016-07-04 | 184.74 |
| 2016-06-30 | 189.37 |
| 2016-06-29 | 175.99 |
| 2016-06-28 | 175.99 |
| 2016-06-27 | 173.93 |
| 2016-06-24 | 170.32 |
| 2016-06-23 | 174.96 |
| 2016-06-22 | 172.90 |
| 2016-06-21 | 170.84 |
| 2016-06-20 | 169.81 |
| 2016-06-17 | 170.32 |
| 2016-06-16 | 166.72 |
| 2016-06-15 | 168.26 |
| 2016-06-14 | 166.20 |
| 2016-06-13 | 169.29 |
| 2016-06-10 | 173.93 |
| 2016-06-08 | 171.35 |
| 2016-06-07 | 168.52 |
| 2016-06-06 | 165.97 |
| 2016-06-03 | 165.46 |
| 2016-06-02 | 162.92 |
| 2016-06-01 | 164.95 |
| 2016-05-31 | 159.86 |
| 2016-05-30 | 146.61 |
| 2016-05-27 | 145.08 |
| 2016-05-26 | 142.03 |
| 2016-05-25 | 142.03 |
| 2016-05-24 | 144.06 |
| 2016-05-23 | 144.57 |
| 2016-05-20 | 142.03 |
| 2016-05-19 | 149.16 |
| 2016-05-18 | 144.06 |
| 2016-05-17 | 144.06 |
| 2016-05-16 | 145.59 |
| 2016-05-13 | 146.61 |
| 2016-05-12 | 148.65 |
| 2016-05-11 | 145.59 |
| 2016-05-10 | 148.14 |
| 2016-05-09 | 147.63 |
| 2016-05-06 | 147.12 |
| 2016-05-05 | 148.65 |
| 2016-05-04 | 148.65 |
| 2016-05-03 | 152.73 |
| 2016-04-29 | 150.69 |
| 2016-04-28 | 149.67 |
| 2016-04-27 | 147.63 |
| 2016-04-26 | 148.65 |
| 2016-04-25 | 148.65 |
| 2016-04-22 | 146.10 |
| 2016-04-21 | 155.78 |
| 2016-04-20 | 157.82 |
| 2016-04-19 | 157.82 |
| 2016-04-18 | 152.73 |
| 2016-04-15 | 152.22 |
| 2016-04-14 | 151.20 |
| 2016-04-13 | 155.27 |
| 2016-04-12 | 150.69 |
| 2016-04-11 | 152.22 |
| 2016-04-08 | 157.31 |
| 2016-04-07 | 154.25 |
| 2016-04-06 | 149.16 |
| 2016-04-05 | 159.86 |
| 2016-04-01 | 172.60 |
| 2016-03-31 | 195.02 |
| 2016-03-30 | 189.92 |
| 2016-03-29 | 176.67 |
| 2016-03-24 | 176.16 |
| 2016-03-23 | 184.32 |
| 2016-03-22 | 185.34 |
| 2016-03-21 | 183.81 |
| 2016-03-18 | 178.71 |
| 2016-03-17 | 177.69 |
| 2016-03-16 | 180.24 |
| 2016-03-15 | 181.77 |
| 2016-03-14 | 180.24 |
| 2016-03-11 | 173.11 |
| 2016-03-10 | 175.65 |
| 2016-03-09 | 182.79 |
| 2016-03-08 | 179.22 |
| 2016-03-07 | 184.32 |
| 2016-03-04 | 187.37 |
| 2016-03-03 | 184.83 |
| 2016-03-02 | 181.77 |
| 2016-03-01 | 174.64 |
| 2016-02-29 | 174.64 |
| 2016-02-26 | 176.67 |
| 2016-02-25 | 172.09 |
| 2016-02-24 | 177.18 |
| 2016-02-23 | 177.18 |
| 2016-02-22 | 181.26 |
| 2016-02-19 | 179.22 |
| 2016-02-18 | 178.20 |
| 2016-02-17 | 177.18 |
| 2016-02-16 | 179.73 |
| 2016-02-15 | 177.18 |
| 2016-02-12 | 171.58 |
| 2016-02-11 | 171.07 |
| 2016-02-05 | 172.09 |
| 2016-02-04 | 170.56 |
| 2016-02-03 | 169.03 |
| 2016-02-02 | 168.52 |
| 2016-02-01 | 168.52 |
| 2016-01-29 | 172.60 |
| 2016-01-28 | 157.82 |
| 2016-01-27 | 150.18 |
| 2016-01-26 | 144.57 |
| 2016-01-25 | 143.05 |
| 2016-01-22 | 137.95 |
| 2016-01-21 | 138.46 |
| 2016-01-20 | 142.03 |
| 2016-01-19 | 146.61 |
| 2016-01-18 | 139.48 |
| 2016-01-15 | 141.52 |
| 2016-01-14 | 139.48 |
| 2016-01-13 | 146.10 |
| 2016-01-12 | 142.03 |
| 2016-01-11 | 139.99 |
| 2016-01-08 | 146.10 |
| 2016-01-07 | 145.59 |
| 2016-01-06 | 156.80 |
| 2016-01-05 | 157.31 |
| 2016-01-04 | 158.84 |
| 2015-12-31 | 161.90 |
| 2015-12-30 | 157.31 |
| 2015-12-29 | 160.37 |
| 2015-12-28 | 158.84 |
| 2015-12-24 | 159.35 |
| 2015-12-23 | 155.27 |
| 2015-12-22 | 152.73 |
| 2015-12-21 | 147.63 |
| 2015-12-18 | 148.14 |
| 2015-12-17 | 144.06 |
| 2015-12-16 | 145.59 |
| 2015-12-15 | 146.10 |
| 2015-12-14 | 148.14 |
| 2015-12-11 | 152.73 |
| 2015-12-10 | 149.67 |
| 2015-12-09 | 158.33 |
| 2015-12-08 | 157.31 |
| 2015-12-07 | 158.33 |
| 2015-12-04 | 151.71 |
| 2015-12-03 | 150.69 |
| 2015-12-02 | 151.71 |
| 2015-12-01 | 150.69 |
| 2015-11-30 | 145.59 |
| 2015-11-27 | 149.67 |
| 2015-11-26 | 154.25 |
| 2015-11-25 | 152.22 |
| 2015-11-24 | 154.25 |
| 2015-11-23 | 159.86 |
| 2015-11-20 | 160.37 |
| 2015-11-19 | 160.37 |
| 2015-11-18 | 159.86 |
| 2015-11-17 | 159.35 |
| 2015-11-16 | 159.35 |
| 2015-11-13 | 161.39 |
| 2015-11-12 | 162.41 |
| 2015-11-11 | 161.90 |
| 2015-11-10 | 165.46 |
| 2015-11-09 | 170.05 |
| 2015-11-06 | 170.56 |
| 2015-11-05 | 171.58 |
| 2015-11-04 | 177.69 |
| 2015-11-03 | 171.07 |
| 2015-11-02 | 169.54 |
| 2015-10-30 | 170.56 |
| 2015-10-29 | 171.07 |
| 2015-10-28 | 172.09 |
| 2015-10-27 | 171.07 |
| 2015-10-26 | 173.11 |
| 2015-10-23 | 170.05 |
| 2015-10-22 | 165.97 |
| 2015-10-20 | 163.43 |
| 2015-10-19 | 163.43 |
| 2015-10-16 | 164.95 |
| 2015-10-15 | 164.45 |
| 2015-10-14 | 162.41 |
| 2015-10-13 | 168.01 |
| 2015-10-12 | 160.37 |
| 2015-10-09 | 154.25 |
| 2015-10-08 | 156.29 |
| 2015-10-07 | 157.31 |
| 2015-10-06 | 149.16 |
| 2015-10-05 | 147.63 |
| 2015-10-02 | 147.12 |
| 2015-09-30 | 141.01 |
| 2015-09-29 | 136.93 |
| 2015-09-25 | 139.99 |
| 2015-09-24 | 140.50 |
| 2015-09-23 | 142.03 |
| 2015-09-22 | 147.63 |
| 2015-09-21 | 148.65 |
| 2015-09-18 | 144.06 |
| 2015-09-17 | 141.52 |
| 2015-09-16 | 143.55 |
| 2015-09-15 | 143.55 |
| 2015-09-14 | 142.54 |
| 2015-09-11 | 145.08 |
| 2015-09-10 | 148.14 |
| 2015-09-09 | 149.14 |
| 2015-09-08 | 145.63 |
| 2015-09-07 | 147.14 |
| 2015-09-04 | 148.14 |
| 2015-09-02 | 139.62 |
| 2015-09-01 | 148.14 |
| 2015-08-31 | 153.15 |
| 2015-08-28 | 158.67 |
| 2015-08-27 | 154.16 |
| 2015-08-26 | 151.65 |
| 2015-08-25 | 150.15 |
| 2015-08-24 | 154.66 |
| 2015-08-21 | 174.21 |
| 2015-08-20 | 182.23 |
| 2015-08-19 | 187.24 |
| 2015-08-18 | 190.75 |
| 2015-08-17 | 195.26 |
| 2015-08-14 | 199.27 |
| 2015-08-13 | 200.78 |
| 2015-08-12 | 204.29 |
| 2015-08-11 | 206.29 |
| 2015-08-10 | 209.80 |
| 2015-08-07 | 206.29 |
| 2015-08-06 | 210.80 |
| 2015-08-05 | 212.31 |
| 2015-08-04 | 211.80 |
| 2015-08-03 | 210.30 |
| 2015-07-31 | 211.30 |
| 2015-07-30 | 208.30 |
| 2015-07-29 | 203.78 |
| 2015-07-28 | 208.80 |
| 2015-07-27 | 208.80 |
| 2015-07-24 | 220.33 |
| 2015-07-23 | 215.81 |
| 2015-07-22 | 220.33 |
| 2015-07-21 | 220.33 |
| 2015-07-20 | 224.84 |
| 2015-07-17 | 217.32 |
| 2015-07-16 | 214.31 |
| 2015-07-15 | 218.32 |
| 2015-07-14 | 224.84 |
| 2015-07-13 | 225.84 |
| 2015-07-10 | 225.34 |
| 2015-07-09 | 218.32 |
| 2015-07-08 | 208.80 |
| 2015-07-07 | 221.83 |
| 2015-07-06 | 220.83 |
| 2015-07-03 | 229.35 |
| 2015-07-02 | 230.35 |
| 2015-06-30 | 227.85 |
| 2015-06-29 | 231.36 |
| 2015-06-26 | 240.88 |
| 2015-06-25 | 244.89 |
| 2015-06-24 | 241.88 |
| 2015-06-23 | 238.87 |
| 2015-06-22 | 234.86 |
| 2015-06-19 | 231.86 |
| 2015-06-18 | 231.86 |
| 2015-06-17 | 229.85 |
| 2015-06-16 | 232.86 |
| 2015-06-15 | 233.36 |
| 2015-06-12 | 235.37 |
| 2015-06-11 | 237.37 |
| 2015-06-10 | 236.87 |
| 2015-06-09 | 238.37 |
| 2015-06-08 | 240.38 |
| 2015-06-05 | 249.40 |
| 2015-06-04 | 246.39 |
| 2015-06-03 | 248.36 |
| 2015-06-02 | 246.89 |
| 2015-06-01 | 250.82 |
| 2015-05-29 | 261.15 |
| 2015-05-28 | 249.84 |
| 2015-05-27 | 253.77 |
| 2015-05-26 | 257.71 |
| 2015-05-22 | 254.27 |
| 2015-05-21 | 253.28 |
| 2015-05-20 | 255.25 |
| 2015-05-19 | 259.19 |
| 2015-05-18 | 258.69 |
| 2015-05-15 | 258.20 |
| 2015-05-14 | 260.66 |
| 2015-05-13 | 262.63 |
| 2015-05-12 | 263.62 |
| 2015-05-11 | 264.11 |
| 2015-05-08 | 265.09 |
| 2015-05-07 | 267.06 |
| 2015-05-06 | 269.52 |
| 2015-05-05 | 269.52 |
| 2015-05-04 | 274.44 |
| 2015-04-30 | 270.01 |
| 2015-04-29 | 266.57 |
| 2015-04-28 | 269.03 |
| 2015-04-27 | 268.54 |
| 2015-04-24 | 267.55 |
| 2015-04-23 | 270.01 |
| 2015-04-22 | 263.62 |
| 2015-04-21 | 271.00 |
| 2015-04-20 | 271.49 |
| 2015-04-17 | 274.93 |
| 2015-04-16 | 277.88 |
| 2015-04-15 | 274.93 |
| 2015-04-14 | 277.88 |
| 2015-04-13 | 281.82 |
| 2015-04-10 | 287.72 |
| 2015-04-09 | 285.26 |
| 2015-04-08 | 289.20 |
| 2015-04-02 | 281.33 |
| 2015-04-01 | 283.30 |
| 2015-03-31 | 280.84 |
| 2015-03-30 | 273.46 |
| 2015-03-27 | 277.39 |
| 2015-03-26 | 274.44 |
| 2015-03-25 | 278.87 |
| 2015-03-24 | 274.44 |
| 2015-03-23 | 274.44 |
| 2015-03-20 | 275.92 |
| 2015-03-19 | 276.90 |
| 2015-03-18 | 271.98 |
| 2015-03-17 | 277.88 |
| 2015-03-16 | 274.93 |
| 2015-03-13 | 276.41 |
| 2015-03-12 | 278.87 |
| 2015-03-11 | 276.90 |
| 2015-03-10 | 276.41 |
| 2015-03-09 | 276.90 |
| 2015-03-06 | 278.87 |
| 2015-03-05 | 282.31 |
| 2015-03-04 | 283.30 |
| 2015-03-03 | 286.74 |
| 2015-03-02 | 288.22 |
| 2015-02-27 | 288.22 |
| 2015-02-26 | 288.22 |
| 2015-02-25 | 292.65 |
| 2015-02-24 | 292.65 |
| 2015-02-23 | 290.68 |
| 2015-02-18 | 294.12 |
| 2015-02-17 | 294.61 |
| 2015-02-16 | 290.19 |
| 2015-02-13 | 286.25 |
| 2015-02-12 | 282.80 |
| 2015-02-11 | 288.22 |
| 2015-02-10 | 286.74 |
| 2015-02-09 | 288.71 |
| 2015-02-06 | 289.20 |
| 2015-02-05 | 288.71 |
| 2015-02-04 | 288.71 |
| 2015-02-03 | 288.22 |
| 2015-02-02 | 290.19 |
| 2015-01-30 | 288.71 |
| 2015-01-29 | 287.72 |
| 2015-01-28 | 290.19 |
| 2015-01-27 | 287.23 |
| 2015-01-26 | 288.22 |
| 2015-01-23 | 293.63 |
| 2015-01-22 | 291.66 |
| 2015-01-21 | 290.68 |
| 2015-01-20 | 289.69 |
| 2015-01-19 | 290.68 |
| 2015-01-16 | 289.69 |
| 2015-01-15 | 289.20 |
| 2015-01-14 | 291.66 |
| 2015-01-13 | 285.26 |
| 2015-01-12 | 283.79 |
| 2015-01-09 | 287.23 |
| 2015-01-08 | 283.79 |
| 2015-01-07 | 278.87 |
| 2015-01-06 | 282.31 |
| 2015-01-05 | 281.33 |
| 2015-01-02 | 279.85 |
| 2014-12-31 | 278.38 |
| 2014-12-30 | 276.90 |
| 2014-12-29 | 278.38 |
| 2014-12-24 | 270.50 |
| 2014-12-23 | 270.01 |
| 2014-12-22 | 268.54 |
| 2014-12-19 | 268.54 |
| 2014-12-18 | 269.52 |
| 2014-12-17 | 269.03 |
| 2014-12-16 | 282.80 |
| 2014-12-15 | 282.31 |
| 2014-12-12 | 281.82 |
| 2014-12-11 | 275.42 |
| 2014-12-10 | 297.57 |
| 2014-12-09 | 294.61 |
| 2014-12-08 | 295.11 |
| 2014-12-05 | 301.50 |
| 2014-12-04 | 303.96 |
| 2014-12-03 | 302.49 |
| 2014-12-02 | 303.47 |
| 2014-12-01 | 292.15 |
| 2014-11-28 | 302.49 |
| 2014-11-27 | 302.98 |
| 2014-11-26 | 305.44 |
| 2014-11-25 | 305.93 |
| 2014-11-24 | 306.42 |
| 2014-11-21 | 303.47 |
| 2014-11-20 | 305.93 |
| 2014-11-19 | 296.09 |
| 2014-11-18 | 300.03 |
| 2014-11-17 | 301.99 |
| 2014-11-14 | 302.98 |
| 2014-11-13 | 301.50 |
| 2014-11-12 | 300.03 |
| 2014-11-11 | 301.50 |
| 2014-11-10 | 300.52 |
| 2014-11-07 | 299.53 |
| 2014-11-06 | 302.98 |
| 2014-11-05 | 312.33 |
| 2014-11-04 | 317.25 |
| 2014-11-03 | 313.80 |
| 2014-10-31 | 311.83 |
| 2014-10-30 | 302.49 |
| 2014-10-29 | 301.50 |
| 2014-10-28 | 302.49 |
| 2014-10-27 | 303.47 |
| 2014-10-24 | 306.91 |
| 2014-10-23 | 305.44 |
| 2014-10-22 | 307.90 |
| 2014-10-21 | 302.98 |
| 2014-10-20 | 305.93 |
| 2014-10-17 | 301.99 |
| 2014-10-16 | 304.95 |
| 2014-10-15 | 301.01 |
| 2014-10-14 | 306.91 |
| 2014-10-13 | 314.29 |
| 2014-10-10 | 321.18 |
| 2014-10-09 | 318.23 |
| 2014-10-08 | 310.85 |
| 2014-10-07 | 313.80 |
| 2014-10-06 | 308.88 |
| 2014-10-03 | 318.23 |
| 2014-09-30 | 298.06 |
| 2014-09-29 | 316.26 |
| 2014-09-26 | 320.20 |
| 2014-09-25 | 317.25 |
| 2014-09-24 | 323.15 |
| 2014-09-23 | 318.72 |
| 2014-09-22 | 327.09 |
| 2014-09-19 | 321.18 |
| 2014-09-18 | 334.47 |
| 2014-09-17 | 332.99 |
| 2014-09-16 | 337.42 |
| 2014-09-15 | 337.91 |
| 2014-09-12 | 342.83 |
| 2014-09-11 | 344.80 |
| 2014-09-10 | 342.83 |
| 2014-09-08 | 357.10 |
| 2014-09-05 | 360.52 |
| 2014-09-04 | 356.13 |
| 2014-09-03 | 355.15 |
| 2014-09-02 | 346.37 |
| 2014-09-01 | 345.88 |
| 2014-08-29 | 340.52 |
| 2014-08-28 | 341.49 |
| 2014-08-27 | 344.91 |
| 2014-08-26 | 345.88 |
| 2014-08-25 | 348.32 |
| 2014-08-22 | 339.54 |
| 2014-08-21 | 343.44 |
| 2014-08-20 | 361.00 |
| 2014-08-19 | 346.37 |
| 2014-08-18 | 341.98 |
| 2014-08-15 | 339.05 |
| 2014-08-14 | 337.10 |
| 2014-08-13 | 334.66 |
| 2014-08-12 | 335.64 |
| 2014-08-11 | 335.64 |
| 2014-08-08 | 333.69 |
| 2014-08-07 | 340.03 |
| 2014-08-06 | 335.64 |
| 2014-08-05 | 341.49 |
| 2014-08-04 | 348.81 |
| 2014-08-01 | 333.20 |
| 2014-07-31 | 356.13 |
| 2014-07-30 | 341.98 |
| 2014-07-29 | 348.32 |
| 2014-07-28 | 343.93 |
| 2014-07-25 | 349.30 |
| 2014-07-24 | 353.69 |
| 2014-07-23 | 351.25 |
| 2014-07-22 | 348.81 |
| 2014-07-21 | 351.25 |
| 2014-07-18 | 349.30 |
| 2014-07-17 | 349.78 |
| 2014-07-16 | 349.30 |
| 2014-07-15 | 350.27 |
| 2014-07-14 | 350.76 |
| 2014-07-11 | 345.88 |
| 2014-07-10 | 349.30 |
| 2014-07-09 | 344.42 |
| 2014-07-08 | 343.93 |
| 2014-07-07 | 344.42 |
| 2014-07-04 | 343.93 |
| 2014-07-03 | 342.47 |
| 2014-07-02 | 336.61 |
| 2014-06-30 | 322.47 |
| 2014-06-27 | 324.42 |
| 2014-06-26 | 317.59 |
| 2014-06-25 | 318.56 |
| 2014-06-24 | 317.10 |
| 2014-06-23 | 319.54 |
| 2014-06-20 | 324.42 |
| 2014-06-19 | 325.39 |
| 2014-06-18 | 325.88 |
| 2014-06-17 | 326.37 |
| 2014-06-16 | 324.90 |
| 2014-06-13 | 326.86 |
| 2014-06-12 | 327.34 |
| 2014-06-11 | 326.37 |
| 2014-06-10 | 331.25 |
| 2014-06-09 | 337.10 |
| 2014-06-06 | 335.64 |
| 2014-06-05 | 324.42 |
| 2014-06-04 | 322.95 |
| 2014-06-03 | 327.28 |
| 2014-05-30 | 321.51 |
| 2014-05-29 | 326.32 |
| 2014-05-28 | 327.28 |
| 2014-05-27 | 330.16 |
| 2014-05-26 | 331.12 |
| 2014-05-23 | 329.20 |
| 2014-05-22 | 328.72 |
| 2014-05-21 | 322.95 |
| 2014-05-20 | 325.36 |
| 2014-05-19 | 328.24 |
| 2014-05-16 | 328.24 |
| 2014-05-15 | 326.80 |
| 2014-05-14 | 328.72 |
| 2014-05-13 | 333.53 |
| 2014-05-12 | 325.84 |
| 2014-05-09 | 319.11 |
| 2014-05-08 | 316.71 |
| 2014-05-07 | 317.67 |
| 2014-05-05 | 324.88 |
| 2014-05-02 | 317.67 |
| 2014-04-30 | 312.86 |
| 2014-04-29 | 313.82 |
| 2014-04-28 | 307.09 |
| 2014-04-25 | 308.53 |
| 2014-04-24 | 311.90 |
| 2014-04-23 | 309.50 |
| 2014-04-22 | 306.13 |
| 2014-04-17 | 305.65 |
| 2014-04-16 | 301.33 |
| 2014-04-15 | 302.29 |
| 2014-04-14 | 306.61 |
| 2014-04-11 | 305.17 |
| 2014-04-10 | 297.00 |
| 2014-04-09 | 281.14 |
| 2014-04-08 | 275.85 |
| 2014-04-07 | 275.85 |
| 2014-04-04 | 281.62 |
| 2014-04-03 | 287.39 |
| 2014-04-02 | 284.02 |
| 2014-04-01 | 280.18 |
| 2014-03-31 | 270.56 |
| 2014-03-28 | 276.81 |
| 2014-03-27 | 270.08 |
| 2014-03-26 | 265.28 |
| 2014-03-25 | 267.20 |
| 2014-03-24 | 273.93 |
| 2014-03-21 | 276.33 |
| 2014-03-20 | 272.01 |
| 2014-03-19 | 284.98 |
| 2014-03-18 | 281.62 |
| 2014-03-17 | 279.70 |
| 2014-03-14 | 270.08 |
| 2014-03-13 | 277.29 |
| 2014-03-12 | 278.74 |
| 2014-03-11 | 281.62 |
| 2014-03-10 | 277.29 |
| 2014-03-07 | 283.06 |
| 2014-03-06 | 282.58 |
| 2014-03-05 | 276.33 |
| 2014-03-04 | 270.56 |
| 2014-03-03 | 271.05 |
| 2014-02-28 | 269.60 |
| 2014-02-27 | 269.60 |
| 2014-02-26 | 270.56 |
| 2014-02-25 | 270.08 |
| 2014-02-24 | 274.41 |
| 2014-02-21 | 272.49 |
| 2014-02-20 | 272.49 |
| 2014-02-19 | 275.85 |
| 2014-02-18 | 271.53 |
| 2014-02-17 | 274.41 |
| 2014-02-14 | 276.81 |
| 2014-02-13 | 275.37 |
| 2014-02-12 | 275.37 |
| 2014-02-11 | 273.45 |
| 2014-02-10 | 274.89 |
| 2014-02-07 | 271.53 |
| 2014-02-06 | 261.43 |
| 2014-02-05 | 259.03 |
| 2014-02-04 | 264.80 |
| 2014-01-30 | 269.60 |
| 2014-01-29 | 282.10 |
| 2014-01-28 | 285.95 |
| 2014-01-27 | 288.35 |
| 2014-01-24 | 288.35 |
| 2014-01-23 | 290.75 |
| 2014-01-22 | 294.12 |
| 2014-01-21 | 296.04 |
| 2014-01-20 | 293.15 |
| 2014-01-17 | 293.64 |
| 2014-01-16 | 295.56 |
| 2014-01-15 | 296.04 |
| 2014-01-14 | 293.64 |
| 2014-01-13 | 298.92 |
| 2014-01-10 | 296.52 |
| 2014-01-09 | 297.96 |
| 2014-01-08 | 297.48 |
| 2014-01-07 | 296.52 |
| 2014-01-06 | 303.25 |
| 2014-01-03 | 294.60 |
| 2014-01-02 | 314.78 |
| 2013-12-31 | 323.91 |
| 2013-12-30 | 319.59 |
| 2013-12-27 | 320.07 |
| 2013-12-24 | 316.71 |
| 2013-12-23 | 315.74 |
| 2013-12-20 | 321.99 |
| 2013-12-19 | 321.03 |
| 2013-12-18 | 318.63 |
| 2013-12-17 | 316.22 |
| 2013-12-16 | 313.82 |
| 2013-12-13 | 306.13 |
| 2013-12-12 | 303.73 |
| 2013-12-11 | 307.09 |
| 2013-12-10 | 311.42 |
| 2013-12-09 | 318.15 |
| 2013-12-06 | 311.90 |
| 2013-12-05 | 317.19 |
| 2013-12-04 | 322.95 |
| 2013-12-03 | 325.84 |
| 2013-12-02 | 327.28 |
| 2013-11-29 | 327.76 |
| 2013-11-28 | 330.16 |
| 2013-11-27 | 329.68 |
| 2013-11-26 | 327.76 |
| 2013-11-25 | 332.09 |
| 2013-11-22 | 336.89 |
| 2013-11-21 | 345.06 |
| 2013-11-20 | 346.50 |
| 2013-11-19 | 337.85 |
| 2013-11-18 | 333.53 |
| 2013-11-15 | 335.45 |
| 2013-11-14 | 323.91 |
| 2013-11-13 | 321.03 |
| 2013-11-12 | 318.15 |
| 2013-11-11 | 323.91 |
| 2013-11-08 | 324.88 |
| 2013-11-07 | 324.88 |
| 2013-11-06 | 322.47 |
| 2013-11-05 | 319.59 |
| 2013-11-04 | 320.07 |
| 2013-11-01 | 326.80 |
| 2013-10-31 | 323.91 |
| 2013-10-30 | 321.51 |
| 2013-10-29 | 322.95 |
| 2013-10-28 | 318.15 |
| 2013-10-25 | 318.15 |
| 2013-10-24 | 322.95 |
| 2013-10-23 | 326.80 |
| 2013-10-22 | 324.88 |
| 2013-10-21 | 329.20 |
| 2013-10-18 | 325.84 |
| 2013-10-17 | 319.11 |
| 2013-10-16 | 313.82 |
| 2013-10-15 | 308.05 |
| 2013-10-11 | 308.53 |
| 2013-10-10 | 311.42 |
| 2013-10-09 | 307.57 |
| 2013-10-08 | 310.94 |
| 2013-10-07 | 309.50 |
| 2013-10-04 | 313.34 |
| 2013-10-03 | 309.02 |
| 2013-10-02 | 309.02 |
| 2013-09-30 | 311.90 |
| 2013-09-27 | 317.19 |
| 2013-09-26 | 315.74 |
| 2013-09-25 | 308.53 |
| 2013-09-24 | 311.42 |
| 2013-09-23 | 324.88 |
| 2013-09-19 | 341.70 |
| 2013-09-18 | 322.95 |
| 2013-09-17 | 322.95 |
| 2013-09-16 | 309.50 |
| 2013-09-13 | 297.48 |
| 2013-09-12 | 314.30 |
| 2013-09-11 | 315.74 |
| 2013-09-10 | 303.73 |
| 2013-09-09 | 290.75 |
| 2013-09-06 | 289.80 |
| 2013-09-05 | 293.61 |
| 2013-09-04 | 290.75 |
| 2013-09-03 | 299.32 |
| 2013-09-02 | 295.03 |
| 2013-08-30 | 282.18 |
| 2013-08-29 | 285.99 |
| 2013-08-28 | 267.43 |
| 2013-08-27 | 291.70 |
| 2013-08-26 | 290.28 |
| 2013-08-23 | 294.08 |
| 2013-08-22 | 282.18 |
| 2013-08-21 | 297.41 |
| 2013-08-20 | 290.28 |
| 2013-08-19 | 344.06 |
| 2013-08-16 | 356.43 |
| 2013-08-15 | 350.24 |
| 2013-08-13 | 346.44 |
| 2013-08-12 | 334.06 |
| 2013-08-09 | 327.40 |
| 2013-08-08 | 321.69 |
| 2013-08-07 | 328.83 |
| 2013-08-06 | 333.11 |
| 2013-08-05 | 333.59 |
| 2013-08-02 | 338.82 |
| 2013-08-01 | 321.21 |
| 2013-07-31 | 317.40 |
| 2013-07-30 | 331.21 |
| 2013-07-29 | 334.54 |
| 2013-07-26 | 338.35 |
| 2013-07-25 | 335.49 |
| 2013-07-24 | 336.92 |
| 2013-07-23 | 324.54 |
| 2013-07-22 | 313.60 |
| 2013-07-19 | 312.64 |
| 2013-07-18 | 314.07 |
| 2013-07-17 | 314.55 |
| 2013-07-16 | 310.74 |
| 2013-07-15 | 319.78 |
| 2013-07-12 | 314.07 |
| 2013-07-11 | 311.22 |
| 2013-07-10 | 308.36 |
| 2013-07-09 | 310.27 |
| 2013-07-08 | 318.36 |
| 2013-07-05 | 315.98 |
| 2013-07-04 | 301.22 |
| 2013-07-03 | 296.46 |
| 2013-07-02 | 290.28 |
| 2013-06-28 | 295.51 |
| 2013-06-27 | 292.18 |
| 2013-06-26 | 294.56 |
| 2013-06-25 | 293.13 |
| 2013-06-24 | 295.51 |
| 2013-06-21 | 304.55 |
| 2013-06-20 | 303.60 |
| 2013-06-19 | 334.54 |
| 2013-06-18 | 347.39 |
| 2013-06-17 | 335.49 |
| 2013-06-14 | 337.39 |
| 2013-06-13 | 331.68 |
| 2013-06-11 | 360.24 |
| 2013-06-10 | 373.09 |
| 2013-06-07 | 351.20 |
| 2013-06-06 | 364.63 |
| 2013-06-05 | 360.03 |
| 2013-06-04 | 370.15 |
| 2013-06-03 | 357.27 |
| 2013-05-31 | 374.75 |
| 2013-05-30 | 379.35 |
| 2013-05-29 | 388.55 |
| 2013-05-28 | 416.15 |
| 2013-05-27 | 429.03 |
| 2013-05-24 | 433.63 |
| 2013-05-23 | 425.35 |
| 2013-05-22 | 428.11 |
| 2013-05-21 | 454.79 |
| 2013-05-20 | 454.79 |
| 2013-05-16 | 440.07 |
| 2013-05-15 | 444.67 |
| 2013-05-14 | 439.15 |
| 2013-05-13 | 435.47 |
| 2013-05-10 | 435.47 |
| 2013-05-09 | 432.71 |
| 2013-05-08 | 420.75 |
| 2013-05-07 | 410.63 |
| 2013-05-06 | 420.75 |
| 2013-05-03 | 401.43 |
| 2013-05-02 | 409.71 |
| 2013-04-30 | 394.07 |
| 2013-04-29 | 395.91 |
| 2013-04-26 | 394.99 |
| 2013-04-25 | 397.75 |
| 2013-04-24 | 398.67 |
| 2013-04-23 | 396.83 |
| 2013-04-22 | 394.07 |
| 2013-04-19 | 392.23 |
| 2013-04-18 | 396.83 |
| 2013-04-17 | 397.75 |
| 2013-04-16 | 377.51 |
| 2013-04-15 | 388.55 |
| 2013-04-12 | 398.67 |
| 2013-04-11 | 388.55 |
| 2013-04-10 | 391.31 |
| 2013-04-09 | 389.47 |
| 2013-04-08 | 384.87 |
| 2013-04-05 | 387.63 |
| 2013-04-03 | 394.07 |
| 2013-04-02 | 397.75 |
| 2013-03-28 | 383.95 |
| 2013-03-27 | 385.79 |
| 2013-03-26 | 374.75 |
| 2013-03-25 | 377.51 |
| 2013-03-22 | 381.19 |
| 2013-03-21 | 391.31 |
| 2013-03-20 | 364.63 |
| 2013-03-19 | 372.91 |
| 2013-03-18 | 383.03 |
| 2013-03-15 | 392.23 |
| 2013-03-14 | 378.43 |
| 2013-03-13 | 392.23 |
| 2013-03-12 | 390.39 |
| 2013-03-11 | 402.35 |
| 2013-03-08 | 411.55 |
| 2013-03-07 | 406.03 |
| 2013-03-06 | 411.55 |
| 2013-03-05 | 388.55 |
| 2013-03-04 | 371.99 |
| 2013-03-01 | 371.07 |
| 2013-02-28 | 371.99 |
| 2013-02-27 | 347.15 |
| 2013-02-26 | 348.07 |
| 2013-02-25 | 351.29 |
| 2013-02-22 | 345.77 |
| 2013-02-21 | 346.23 |
| 2013-02-20 | 357.27 |
| 2013-02-19 | 350.37 |
| 2013-02-18 | 354.05 |
| 2013-02-15 | 346.23 |
| 2013-02-14 | 345.31 |
| 2013-02-08 | 355.89 |
| 2013-02-07 | 357.27 |
| 2013-02-06 | 371.99 |
| 2013-02-05 | 347.15 |
| 2013-02-04 | 353.13 |
| 2013-02-01 | 354.97 |
| 2013-01-31 | 359.11 |
| 2013-01-30 | 353.13 |
| 2013-01-29 | 349.91 |
| 2013-01-28 | 335.19 |
| 2013-01-25 | 325.07 |
| 2013-01-24 | 331.97 |
| 2013-01-23 | 332.43 |
| 2013-01-22 | 331.05 |
| 2013-01-21 | 326.45 |
| 2013-01-18 | 317.25 |
| 2013-01-17 | 311.73 |
| 2013-01-16 | 313.11 |
| 2013-01-15 | 314.03 |
| 2013-01-14 | 327.37 |
| 2013-01-11 | 324.61 |
| 2013-01-10 | 321.39 |
| 2013-01-09 | 326.45 |
| 2013-01-08 | 307.59 |
| 2013-01-07 | 297.46 |
| 2013-01-04 | 298.38 |
| 2013-01-03 | 293.32 |
| 2013-01-02 | 293.32 |
| 2012-12-31 | 291.48 |
| 2012-12-28 | 288.72 |
| 2012-12-27 | 282.74 |
| 2012-12-24 | 288.26 |
| 2012-12-21 | 290.10 |
| 2012-12-20 | 286.88 |
| 2012-12-19 | 297.46 |
| 2012-12-18 | 294.70 |
| 2012-12-17 | 286.88 |
| 2012-12-14 | 293.32 |
| 2012-12-13 | 291.02 |
| 2012-12-12 | 291.48 |
| 2012-12-11 | 284.12 |
| 2012-12-10 | 284.12 |
| 2012-12-07 | 291.02 |
| 2012-12-06 | 288.26 |
| 2012-12-05 | 289.18 |
| 2012-12-04 | 279.98 |
| 2012-12-03 | 276.30 |
| 2012-11-30 | 274.46 |
| 2012-11-29 | 280.44 |
| 2012-11-28 | 277.68 |
| 2012-11-27 | 279.98 |
| 2012-11-26 | 282.28 |
| 2012-11-23 | 284.58 |
| 2012-11-22 | 284.12 |
| 2012-11-21 | 283.66 |
| 2012-11-20 | 279.98 |
| 2012-11-19 | 286.42 |
| 2012-11-16 | 282.28 |
| 2012-11-15 | 276.30 |
| 2012-11-14 | 283.66 |
| 2012-11-13 | 286.42 |
| 2012-11-12 | 289.64 |
| 2012-11-09 | 293.78 |
| 2012-11-08 | 292.40 |
| 2012-11-07 | 291.48 |
| 2012-11-06 | 290.56 |
| 2012-11-05 | 298.84 |
| 2012-11-02 | 297.46 |
| 2012-11-01 | 291.94 |
| 2012-10-31 | 297.00 |
| 2012-10-30 | 299.30 |
| 2012-10-29 | 297.00 |
| 2012-10-26 | 296.08 |
| 2012-10-25 | 302.06 |
| 2012-10-24 | 303.44 |
| 2012-10-22 | 301.14 |
| 2012-10-19 | 301.14 |
| 2012-10-18 | 301.14 |
| 2012-10-17 | 297.92 |
| 2012-10-16 | 302.52 |
| 2012-10-15 | 300.22 |
| 2012-10-12 | 303.44 |
| 2012-10-11 | 303.44 |
| 2012-10-10 | 304.37 |
| 2012-10-09 | 290.56 |
| 2012-10-08 | 288.72 |
| 2012-10-05 | 289.18 |
| 2012-10-04 | 289.18 |
| 2012-10-03 | 289.18 |
| 2012-09-28 | 287.80 |
| 2012-09-27 | 278.14 |
| 2012-09-26 | 279.06 |
| 2012-09-25 | 288.26 |
| 2012-09-24 | 288.72 |
| 2012-09-21 | 286.42 |
| 2012-09-20 | 285.96 |
| 2012-09-19 | 290.56 |
| 2012-09-18 | 291.02 |
| 2012-09-17 | 298.38 |
| 2012-09-14 | 296.08 |
| 2012-09-13 | 292.86 |
| 2012-09-12 | 292.40 |
| 2012-09-11 | 291.48 |
| 2012-09-10 | 289.18 |
| 2012-09-07 | 278.25 |
| 2012-09-06 | 275.97 |
| 2012-09-05 | 273.69 |
| 2012-09-04 | 278.70 |
| 2012-09-03 | 278.70 |
| 2012-08-31 | 279.16 |
| 2012-08-30 | 272.32 |
| 2012-08-29 | 278.25 |
| 2012-08-28 | 278.70 |
| 2012-08-27 | 283.26 |
| 2012-08-24 | 275.97 |
| 2012-08-23 | 285.08 |
| 2012-08-22 | 286.91 |
| 2012-08-21 | 282.80 |
| 2012-08-20 | 286.45 |
| 2012-08-17 | 290.55 |
| 2012-08-16 | 290.10 |
| 2012-08-15 | 299.67 |
| 2012-08-14 | 300.58 |
| 2012-08-13 | 301.49 |
| 2012-08-10 | 295.56 |
| 2012-08-09 | 304.68 |
| 2012-08-08 | 287.82 |
| 2012-08-07 | 296.48 |
| 2012-08-06 | 303.31 |
| 2012-08-03 | 299.67 |
| 2012-08-02 | 305.13 |
| 2012-08-01 | 296.93 |
| 2012-07-31 | 296.48 |
| 2012-07-30 | 300.58 |
| 2012-07-27 | 295.11 |
| 2012-07-26 | 294.65 |
| 2012-07-25 | 294.20 |
| 2012-07-24 | 285.08 |
| 2012-07-23 | 280.53 |
| 2012-07-20 | 285.08 |
| 2012-07-19 | 280.98 |
| 2012-07-18 | 295.56 |
| 2012-07-17 | 302.86 |
| 2012-07-16 | 307.87 |
| 2012-07-13 | 304.22 |
| 2012-07-12 | 291.01 |
| 2012-07-11 | 288.27 |
| 2012-07-10 | 301.03 |
| 2012-07-09 | 294.20 |
| 2012-07-06 | 295.11 |
| 2012-07-05 | 277.79 |
| 2012-07-04 | 285.54 |
| 2012-07-03 | 280.98 |
| 2012-06-29 | 265.03 |
| 2012-06-28 | 278.25 |
| 2012-06-27 | 277.34 |
| 2012-06-26 | 263.66 |
| 2012-06-25 | 259.11 |
| 2012-06-22 | 260.47 |
| 2012-06-21 | 263.21 |
| 2012-06-20 | 262.30 |
| 2012-06-19 | 261.84 |
| 2012-06-18 | 262.75 |
| 2012-06-15 | 259.56 |
| 2012-06-14 | 263.66 |
| 2012-06-13 | 261.84 |
| 2012-06-12 | 263.66 |
| 2012-06-11 | 260.47 |
| 2012-06-08 | 250.90 |
| 2012-06-07 | 245.44 |
| 2012-06-06 | 239.51 |
| 2012-06-05 | 240.42 |
| 2012-06-04 | 245.89 |
| 2012-06-01 | 257.99 |
| 2012-05-31 | 258.44 |
| 2012-05-30 | 257.09 |
| 2012-05-29 | 255.75 |
| 2012-05-28 | 250.82 |
| 2012-05-25 | 254.40 |
| 2012-05-24 | 251.27 |
| 2012-05-23 | 265.16 |
| 2012-05-22 | 258.88 |
| 2012-05-21 | 246.34 |
| 2012-05-18 | 244.99 |
| 2012-05-17 | 249.48 |
| 2012-05-16 | 244.99 |
| 2012-05-15 | 244.99 |
| 2012-05-14 | 257.99 |
| 2012-05-11 | 258.88 |
| 2012-05-10 | 257.09 |
| 2012-05-09 | 260.68 |
| 2012-05-08 | 271.88 |
| 2012-05-07 | 272.77 |
| 2012-05-04 | 279.94 |
| 2012-05-03 | 279.94 |
| 2012-05-02 | 283.97 |
| 2012-04-30 | 277.70 |
| 2012-04-27 | 277.70 |
| 2012-04-26 | 285.32 |
| 2012-04-25 | 284.42 |
| 2012-04-24 | 292.04 |
| 2012-04-23 | 292.04 |
| 2012-04-20 | 296.07 |
| 2012-04-19 | 298.76 |
| 2012-04-18 | 296.07 |
| 2012-04-17 | 300.55 |
| 2012-04-16 | 305.03 |
| 2012-04-13 | 304.14 |
| 2012-04-12 | 304.58 |
| 2012-04-11 | 296.07 |
| 2012-04-10 | 301.00 |
| 2012-04-05 | 298.31 |
| 2012-04-03 | 307.72 |
| 2012-04-02 | 303.24 |
| 2012-03-30 | 285.77 |
| 2012-03-29 | 290.25 |
| 2012-03-28 | 302.79 |
| 2012-03-27 | 295.62 |
| 2012-03-26 | 282.63 |
| 2012-03-23 | 286.66 |
| 2012-03-22 | 294.28 |
| 2012-03-21 | 298.31 |
| 2012-03-20 | 299.21 |
| 2012-03-19 | 304.58 |
| 2012-03-16 | 303.69 |
| 2012-03-15 | 302.34 |
| 2012-03-14 | 311.75 |
| 2012-03-13 | 308.62 |
| 2012-03-12 | 300.10 |
| 2012-03-09 | 292.04 |
| 2012-03-08 | 296.07 |
| 2012-03-07 | 281.29 |
| 2012-03-06 | 283.97 |
| 2012-03-05 | 292.94 |
| 2012-03-02 | 301.45 |
| 2012-03-01 | 296.52 |
| 2012-02-29 | 290.25 |
| 2012-02-28 | 281.73 |
| 2012-02-27 | 275.01 |
| 2012-02-24 | 275.46 |
| 2012-02-23 | 278.15 |
| 2012-02-22 | 280.84 |
| 2012-02-21 | 270.53 |
| 2012-02-20 | 276.36 |
| 2012-02-17 | 290.70 |
| 2012-02-16 | 278.15 |
| 2012-02-15 | 281.29 |
| 2012-02-14 | 278.60 |
| 2012-02-13 | 281.29 |
| 2012-02-10 | 281.73 |
| 2012-02-09 | 285.77 |
| 2012-02-08 | 287.56 |
| 2012-02-07 | 280.39 |
| 2012-02-06 | 299.21 |
| 2012-02-03 | 304.14 |
| 2012-02-02 | 322.51 |
| 2012-02-01 | 307.72 |
| 2012-01-31 | 296.97 |
| 2012-01-30 | 302.34 |
| 2012-01-27 | 318.03 |
| 2012-01-26 | 311.75 |
| 2012-01-20 | 302.79 |
| 2012-01-19 | 303.24 |
| 2012-01-18 | 298.76 |
| 2012-01-17 | 305.93 |
| 2012-01-16 | 304.14 |
| 2012-01-13 | 297.42 |
| 2012-01-12 | 304.14 |
| 2012-01-11 | 309.07 |
| 2012-01-10 | 294.28 |
| 2012-01-09 | 294.28 |
| 2012-01-06 | 293.38 |
| 2012-01-05 | 298.76 |
| 2012-01-04 | 276.36 |
| 2012-01-03 | 249.48 |
| 2011-12-30 | 262.02 |
| 2011-12-29 | 249.48 |
| 2011-12-28 | 258.88 |
| 2011-12-23 | 266.50 |
| 2011-12-22 | 261.57 |
| 2011-12-21 | 274.57 |
| 2011-12-20 | 259.78 |
| 2011-12-19 | 274.57 |
| 2011-12-16 | 269.64 |
| 2011-12-15 | 273.22 |
| 2011-12-14 | 288.01 |
| 2011-12-13 | 294.28 |
| 2011-12-12 | 296.07 |
| 2011-12-09 | 286.66 |
| 2011-12-08 | 301.00 |
| 2011-12-07 | 309.96 |
| 2011-12-06 | 305.48 |
| 2011-12-05 | 301.00 |
| 2011-12-02 | 288.46 |
| 2011-12-01 | 289.80 |
| 2011-11-30 | 277.70 |
| 2011-11-29 | 282.18 |
| 2011-11-28 | 276.36 |
| 2011-11-25 | 274.57 |
| 2011-11-24 | 280.84 |
| 2011-11-23 | 280.39 |
| 2011-11-22 | 281.73 |
| 2011-11-21 | 278.15 |
| 2011-11-18 | 273.22 |
| 2011-11-17 | 281.29 |
| 2011-11-16 | 286.21 |
| 2011-11-15 | 276.36 |
| 2011-11-14 | 286.21 |
| 2011-11-11 | 277.25 |
| 2011-11-10 | 271.43 |
| 2011-11-09 | 271.88 |
| 2011-11-08 | 259.78 |
| 2011-11-07 | 258.88 |
| 2011-11-04 | 257.54 |
| 2011-11-03 | 233.35 |
| 2011-11-02 | 253.96 |
| 2011-11-01 | 258.44 |
| 2011-10-31 | 265.60 |
| 2011-10-28 | 280.39 |
| 2011-10-27 | 266.50 |
| 2011-10-26 | 249.92 |
| 2011-10-25 | 248.58 |
| 2011-10-24 | 247.23 |
| 2011-10-21 | 244.99 |
| 2011-10-20 | 249.92 |
| 2011-10-19 | 251.72 |
| 2011-10-18 | 248.58 |
| 2011-10-17 | 249.48 |
| 2011-10-14 | 240.51 |
| 2011-10-13 | 227.07 |
| 2011-10-12 | 222.59 |
| 2011-10-11 | 222.14 |
| 2011-10-10 | 216.32 |
| 2011-10-07 | 216.32 |
| 2011-10-06 | 214.53 |
| 2011-10-04 | 207.81 |
| 2011-10-03 | 206.01 |
| 2011-09-30 | 210.50 |
| 2011-09-28 | 200.64 |
| 2011-09-27 | 182.27 |
| 2011-09-26 | 173.76 |
| 2011-09-23 | 197.05 |
| 2011-09-22 | 211.39 |
| 2011-09-21 | 211.39 |
| 2011-09-20 | 211.84 |
| 2011-09-19 | 210.05 |
| 2011-09-16 | 214.98 |
| 2011-09-15 | 212.74 |
| 2011-09-14 | 215.87 |
| 2011-09-12 | 214.53 |
| 2011-09-09 | 225.28 |
| 2011-09-08 | 225.28 |
| 2011-09-07 | 226.17 |
| 2011-09-06 | 225.72 |
| 2011-09-05 | 230.16 |
| 2011-09-02 | 232.37 |
| 2011-09-01 | 232.37 |
| 2011-08-31 | 229.71 |
| 2011-08-30 | 229.71 |
| 2011-08-29 | 224.39 |
| 2011-08-26 | 215.53 |
| 2011-08-25 | 232.37 |
| 2011-08-24 | 218.63 |
| 2011-08-23 | 209.33 |
| 2011-08-22 | 211.54 |
| 2011-08-19 | 214.20 |
| 2011-08-18 | 224.84 |
| 2011-08-17 | 223.95 |
| 2011-08-16 | 223.95 |
| 2011-08-15 | 221.29 |
| 2011-08-12 | 215.53 |
| 2011-08-11 | 211.10 |
| 2011-08-10 | 220.85 |
| 2011-08-09 | 205.78 |
| 2011-08-08 | 208.00 |
| 2011-08-05 | 218.19 |
| 2011-08-04 | 243.01 |
| 2011-08-03 | 239.02 |
| 2011-08-02 | 247.44 |
| 2011-08-01 | 249.65 |
| 2011-07-29 | 247.88 |
| 2011-07-28 | 243.89 |
| 2011-07-27 | 236.80 |
| 2011-07-26 | 239.02 |
| 2011-07-25 | 238.58 |
| 2011-07-22 | 239.91 |
| 2011-07-21 | 235.92 |
| 2011-07-20 | 234.14 |
| 2011-07-19 | 230.60 |
| 2011-07-18 | 235.03 |
| 2011-07-15 | 234.14 |
| 2011-07-14 | 219.08 |
| 2011-07-13 | 222.18 |
| 2011-07-12 | 216.86 |
| 2011-07-11 | 218.63 |
| 2011-07-08 | 221.74 |
| 2011-07-07 | 224.39 |
| 2011-07-06 | 223.06 |
| 2011-07-05 | 221.74 |
| 2011-07-04 | 213.32 |
| 2011-06-30 | 208.00 |
| 2011-06-29 | 199.58 |
| 2011-06-28 | 200.46 |
| 2011-06-27 | 201.35 |
| 2011-06-24 | 200.46 |
| 2011-06-23 | 194.70 |
| 2011-06-22 | 194.61 |
| 2011-06-21 | 191.52 |
| 2011-06-20 | 191.07 |
| 2011-06-17 | 190.63 |
| 2011-06-16 | 197.27 |
| 2011-06-15 | 195.06 |
| 2011-06-14 | 195.06 |
| 2011-06-13 | 197.71 |
| 2011-06-10 | 205.23 |
| 2011-06-09 | 203.02 |
| 2011-06-08 | 207.44 |
| 2011-06-07 | 203.02 |
| 2011-06-03 | 205.23 |
| 2011-06-02 | 204.34 |
| 2011-06-01 | 208.33 |
| 2011-05-31 | 197.71 |
| 2011-05-30 | 195.94 |
| 2011-05-27 | 197.71 |
| 2011-05-26 | 195.50 |
| 2011-05-25 | 188.86 |
| 2011-05-24 | 195.81 |
| 2011-05-23 | 201.02 |
| 2011-05-20 | 209.71 |
| 2011-05-19 | 205.37 |
| 2011-05-18 | 218.40 |
| 2011-05-17 | 209.71 |
| 2011-05-16 | 207.97 |
| 2011-05-13 | 208.84 |
| 2011-05-12 | 215.36 |
| 2011-05-11 | 219.27 |
| 2011-05-09 | 219.27 |
| 2011-05-06 | 215.79 |
| 2011-05-05 | 213.62 |
| 2011-05-04 | 212.75 |
| 2011-05-03 | 215.36 |
| 2011-04-29 | 217.10 |
| 2011-04-28 | 220.14 |
| 2011-04-27 | 214.92 |
| 2011-04-26 | 210.58 |
| 2011-04-21 | 211.45 |
| 2011-04-20 | 212.32 |
| 2011-04-19 | 200.16 |
| 2011-04-18 | 203.63 |
| 2011-04-15 | 202.76 |
| 2011-04-14 | 198.42 |
| 2011-04-13 | 193.64 |
| 2011-04-12 | 197.12 |
| 2011-04-11 | 204.07 |
| 2011-04-08 | 202.33 |
| 2011-04-07 | 201.46 |
| 2011-04-06 | 195.38 |
| 2011-04-04 | 198.85 |
| 2011-04-01 | 193.64 |
| 2011-03-31 | 202.33 |
| 2011-03-30 | 191.03 |
| 2011-03-29 | 179.74 |
| 2011-03-28 | 175.83 |
| 2011-03-25 | 171.05 |
| 2011-03-24 | 175.40 |
| 2011-03-23 | 174.96 |
| 2011-03-22 | 171.05 |
| 2011-03-21 | 168.88 |
| 2011-03-18 | 165.84 |
| 2011-03-17 | 159.76 |
| 2011-03-16 | 175.83 |
| 2011-03-15 | 177.57 |
| 2011-03-14 | 179.74 |
| 2011-03-11 | 173.66 |
| 2011-03-10 | 178.87 |
| 2011-03-09 | 185.39 |
| 2011-03-08 | 175.83 |
| 2011-03-07 | 178.00 |
| 2011-03-04 | 179.74 |
| 2011-03-03 | 173.66 |
| 2011-03-02 | 169.32 |
| 2011-03-01 | 169.75 |
| 2011-02-28 | 168.88 |
| 2011-02-25 | 171.05 |
| 2011-02-24 | 171.92 |
| 2011-02-23 | 172.79 |
| 2011-02-22 | 175.83 |
| 2011-02-21 | 178.44 |
| 2011-02-18 | 183.65 |
| 2011-02-17 | 183.22 |
| 2011-02-16 | 188.86 |
| 2011-02-15 | 186.69 |
| 2011-02-14 | 189.30 |
| 2011-02-11 | 183.65 |
| 2011-02-10 | 194.07 |
| 2011-02-09 | 197.98 |
| 2011-02-08 | 199.72 |
| 2011-02-07 | 203.20 |
| 2011-02-02 | 202.33 |
| 2011-02-01 | 201.02 |
| 2011-01-31 | 193.21 |
| 2011-01-28 | 197.98 |
| 2011-01-27 | 197.55 |
| 2011-01-26 | 196.25 |
| 2011-01-25 | 191.03 |
| 2011-01-24 | 189.30 |
| 2011-01-21 | 187.99 |
| 2011-01-20 | 194.07 |
| 2011-01-19 | 197.55 |
| 2011-01-18 | 203.63 |
| 2011-01-17 | 204.50 |
| 2011-01-14 | 204.07 |
| 2011-01-13 | 207.11 |
| 2011-01-12 | 209.71 |
| 2011-01-11 | 205.80 |
| 2011-01-10 | 204.50 |
| 2011-01-07 | 208.41 |
| 2011-01-06 | 207.54 |
| 2011-01-05 | 209.71 |
| 2011-01-04 | 208.41 |
| 2011-01-03 | 205.80 |
| 2010-12-31 | 204.07 |
| 2010-12-30 | 204.50 |
| 2010-12-29 | 197.12 |
| 2010-12-28 | 192.77 |
| 2010-12-24 | 191.47 |
| 2010-12-23 | 191.90 |
| 2010-12-22 | 191.90 |
| 2010-12-21 | 192.77 |
| 2010-12-20 | 188.86 |
| 2010-12-17 | 190.17 |
| 2010-12-16 | 186.26 |
| 2010-12-15 | 192.34 |
| 2010-12-14 | 187.12 |
| 2010-12-13 | 186.26 |
| 2010-12-10 | 189.30 |
| 2010-12-09 | 191.47 |
| 2010-12-08 | 191.03 |
| 2010-12-07 | 191.03 |
| 2010-12-06 | 196.68 |
| 2010-12-03 | 190.60 |
| 2010-12-02 | 188.86 |
| 2010-12-01 | 190.17 |
| 2010-11-30 | 191.47 |
| 2010-11-29 | 179.31 |
| 2010-11-26 | 182.78 |
| 2010-11-25 | 181.48 |
| 2010-11-24 | 189.73 |
| 2010-11-23 | 178.00 |
| 2010-11-22 | 189.73 |
| 2010-11-19 | 194.51 |
| 2010-11-18 | 195.38 |
| 2010-11-17 | 192.77 |
| 2010-11-16 | 193.21 |
| 2010-11-15 | 200.16 |
| 2010-11-12 | 204.07 |
| 2010-11-11 | 214.92 |
| 2010-11-10 | 215.79 |
| 2010-11-09 | 214.49 |
| 2010-11-08 | 211.45 |
| 2010-11-05 | 208.41 |
| 2010-11-04 | 219.27 |
| 2010-11-03 | 221.01 |
| 2010-11-02 | 221.01 |
| 2010-11-01 | 213.62 |
| 2010-10-29 | 211.45 |
| 2010-10-28 | 208.41 |
| 2010-10-27 | 207.11 |
| 2010-10-26 | 215.36 |
| 2010-10-25 | 207.54 |
| 2010-10-22 | 209.28 |
| 2010-10-21 | 205.80 |
| 2010-10-20 | 207.16 |
| 2010-10-19 | 205.86 |
| 2010-10-18 | 203.26 |
| 2010-10-15 | 203.26 |
| 2010-10-14 | 209.32 |
| 2010-10-13 | 211.92 |
| 2010-10-12 | 213.66 |
| 2010-10-11 | 215.82 |
| 2010-10-08 | 217.99 |
| 2010-10-07 | 223.62 |
| 2010-10-06 | 221.89 |
| 2010-10-05 | 219.72 |
| 2010-10-04 | 225.35 |
| 2010-09-30 | 205.43 |
| 2010-09-29 | 207.59 |
| 2010-09-28 | 206.29 |
| 2010-09-27 | 206.73 |
| 2010-09-24 | 208.02 |
| 2010-09-22 | 210.62 |
| 2010-09-21 | 206.29 |
| 2010-09-20 | 209.32 |
| 2010-09-17 | 203.69 |
| 2010-09-16 | 208.02 |
| 2010-09-15 | 185.93 |
| 2010-09-14 | 180.73 |
| 2010-09-13 | 179.86 |
| 2010-09-10 | 178.57 |
| 2010-09-09 | 174.67 |
| 2010-09-08 | 175.95 |
| 2010-09-07 | 176.38 |
| 2010-09-06 | 175.10 |
| 2010-09-03 | 161.36 |
| 2010-09-02 | 151.06 |
| 2010-09-01 | 149.77 |
| 2010-08-31 | 148.49 |
| 2010-08-30 | 148.92 |
| 2010-08-27 | 148.06 |
| 2010-08-26 | 150.63 |
| 2010-08-25 | 149.35 |
| 2010-08-24 | 152.78 |
| 2010-08-23 | 152.35 |
| 2010-08-20 | 150.20 |
| 2010-08-19 | 150.63 |
| 2010-08-18 | 148.92 |
| 2010-08-17 | 148.92 |
| 2010-08-16 | 147.20 |
| 2010-08-13 | 147.63 |
| 2010-08-12 | 146.34 |
| 2010-08-11 | 146.77 |
| 2010-08-10 | 148.92 |
| 2010-08-09 | 148.92 |
| 2010-08-06 | 145.48 |
| 2010-08-05 | 145.48 |
| 2010-08-04 | 141.19 |
| 2010-08-03 | 142.48 |
| 2010-08-02 | 140.33 |
| 2010-07-30 | 138.19 |
| 2010-07-29 | 138.19 |
| 2010-07-28 | 136.04 |
| 2010-07-27 | 135.18 |
| 2010-07-26 | 136.04 |
| 2010-07-23 | 136.04 |
| 2010-07-22 | 133.04 |
| 2010-07-21 | 133.47 |
| 2010-07-20 | 131.32 |
| 2010-07-19 | 130.89 |
| 2010-07-16 | 132.61 |
| 2010-07-15 | 132.61 |
| 2010-07-14 | 133.90 |
| 2010-07-13 | 133.47 |
| 2010-07-12 | 134.32 |
| 2010-07-09 | 134.32 |
| 2010-07-08 | 134.75 |
| 2010-07-07 | 130.03 |
| 2010-07-06 | 130.03 |
| 2010-07-05 | 127.03 |
| 2010-07-02 | 126.60 |
| 2010-06-30 | 127.46 |
| 2010-06-29 | 129.60 |
| 2010-06-28 | 131.32 |
| 2010-06-25 | 133.47 |
| 2010-06-24 | 131.75 |
| 2010-06-23 | 132.18 |
| 2010-06-22 | 134.32 |
| 2010-06-21 | 130.03 |
| 2010-06-18 | 127.89 |
| 2010-06-17 | 128.75 |
| 2010-06-15 | 128.75 |
| 2010-06-14 | 129.60 |
| 2010-06-11 | 127.89 |
| 2010-06-10 | 120.59 |
| 2010-06-09 | 117.59 |
| 2010-06-08 | 118.87 |
| 2010-06-07 | 117.59 |
| 2010-06-04 | 123.17 |
| 2010-06-03 | 118.87 |
| 2010-06-02 | 122.74 |
| 2010-06-01 | 118.45 |
| 2010-05-31 | 116.73 |
| 2010-05-28 | 114.58 |
| 2010-05-27 | 112.01 |
| 2010-05-26 | 109.43 |
| 2010-05-25 | 104.28 |
| 2010-05-24 | 121.45 |
| 2010-05-20 | 121.45 |
| 2010-05-19 | 126.52 |
| 2010-05-18 | 124.41 |
| 2010-05-17 | 121.03 |
| 2010-05-14 | 123.56 |
| 2010-05-13 | 123.56 |
| 2010-05-12 | 122.72 |
| 2010-05-11 | 123.99 |
| 2010-05-10 | 119.76 |
| 2010-05-07 | 115.53 |
| 2010-05-06 | 112.57 |
| 2010-05-05 | 115.53 |
| 2010-05-04 | 121.87 |
| 2010-05-03 | 123.56 |
| 2010-04-30 | 122.29 |
| 2010-04-29 | 117.65 |
| 2010-04-28 | 117.22 |
| 2010-04-27 | 118.49 |
| 2010-04-26 | 115.53 |
| 2010-04-23 | 115.96 |
| 2010-04-22 | 106.66 |
| 2010-04-21 | 108.77 |
| 2010-04-20 | 110.46 |
| 2010-04-19 | 111.73 |
| 2010-04-16 | 116.38 |
| 2010-04-15 | 116.38 |
| 2010-04-14 | 115.96 |
| 2010-04-13 | 116.38 |
| 2010-04-12 | 115.53 |
| 2010-04-09 | 117.22 |
| 2010-04-08 | 114.69 |
| 2010-04-07 | 118.49 |
| 2010-04-01 | 116.80 |
| 2010-03-31 | 112.57 |
| 2010-03-30 | 115.96 |
| 2010-03-29 | 114.69 |
| 2010-03-26 | 115.53 |
| 2010-03-25 | 116.38 |
| 2010-03-24 | 107.08 |
| 2010-03-23 | 102.01 |
| 2010-03-22 | 100.32 |
| 2010-03-19 | 102.01 |
| 2010-03-18 | 101.16 |
| 2010-03-17 | 100.74 |
| 2010-03-16 | 98.21 |
| 2010-03-15 | 97.36 |
| 2010-03-12 | 98.63 |
| 2010-03-11 | 101.16 |
| 2010-03-10 | 92.29 |
| 2010-03-09 | 87.64 |
| 2010-03-08 | 85.95 |
| 2010-03-05 | 81.30 |
| 2010-03-04 | 79.61 |
| 2010-03-03 | 85.53 |
| 2010-03-02 | 82.99 |
| 2010-03-01 | 80.88 |
| 2010-02-26 | 76.23 |
| 2010-02-25 | 79.19 |
| 2010-02-24 | 79.61 |
| 2010-02-23 | 79.61 |
| 2010-02-22 | 81.30 |
| 2010-02-19 | 87.22 |
| 2010-02-18 | 88.91 |
| 2010-02-17 | 90.60 |
| 2010-02-12 | 90.18 |
| 2010-02-11 | 91.02 |
| 2010-02-10 | 89.75 |
| 2010-02-09 | 85.10 |
| 2010-02-08 | 85.95 |
| 2010-02-05 | 87.64 |
| 2010-02-04 | 91.87 |
| 2010-02-03 | 91.44 |
| 2010-02-02 | 89.33 |
| 2010-02-01 | 85.95 |
| 2010-01-29 | 83.41 |
| 2010-01-28 | 86.37 |
| 2010-01-27 | 85.53 |
| 2010-01-26 | 87.22 |
| 2010-01-25 | 92.29 |
| 2010-01-22 | 94.82 |
| 2010-01-21 | 96.94 |
| 2010-01-20 | 102.85 |
| 2010-01-19 | 104.97 |
| 2010-01-18 | 108.77 |
| 2010-01-15 | 107.93 |
| 2010-01-14 | 100.32 |
| 2010-01-13 | 98.63 |
| 2010-01-12 | 101.59 |
| 2010-01-11 | 101.16 |
| 2010-01-08 | 101.16 |
| 2010-01-07 | 102.85 |
| 2010-01-06 | 102.85 |
| 2010-01-05 | 106.66 |
| 2010-01-04 | 105.39 |
| 2009-12-31 | 100.32 |
| 2009-12-30 | 99.47 |
| 2009-12-29 | 96.52 |
| 2009-12-28 | 91.44 |
| 2009-12-24 | 86.80 |
| 2009-12-23 | 82.99 |
| 2009-12-22 | 85.95 |
| 2009-12-21 | 80.88 |
| 2009-12-18 | 78.77 |
| 2009-12-17 | 84.26 |
| 2009-12-16 | 93.98 |
| 2009-12-15 | 96.09 |
| 2009-12-14 | 96.09 |
| 2009-12-11 | 94.82 |
| 2009-12-10 | 96.94 |
| 2009-12-09 | 102.85 |
| 2009-12-08 | 108.35 |
| 2009-12-07 | 103.28 |
| 2009-12-04 | 104.55 |
| 2009-12-03 | 93.98 |
| 2009-12-02 | 101.16 |
| 2009-12-01 | 104.55 |
| 2009-11-30 | 89.75 |
| 2009-11-27 | 85.95 |
| 2009-11-26 | 85.95 |
| 2009-11-25 | 84.26 |
| 2009-11-24 | 88.91 |
| 2009-11-23 | 91.02 |
| 2009-11-20 | 88.49 |
| 2009-11-19 | 87.64 |
| 2009-11-18 | 81.72 |
| 2009-11-17 | 89.33 |
| 2009-11-16 | 89.33 |
| 2009-11-13 | 72.43 |
| 2009-11-12 | 73.27 |
| 2009-11-11 | 87.22 |
| 2009-11-10 | 97.78 |
| 2009-11-09 | 93.13 |
| 2009-11-06 | 93.13 |
| 2009-11-05 | 93.13 |
| 2009-11-04 | 91.87 |
| 2009-11-03 | 91.02 |
| 2009-11-02 | 91.44 |
| 2009-10-30 | 95.67 |
| 2009-10-29 | 95.25 |
| 2009-10-28 | 96.87 |
| 2009-10-27 | 100.08 |
| 2009-10-23 | 108.09 |
| 2009-10-22 | 104.49 |
| 2009-10-21 | 106.89 |
| 2009-10-20 | 106.09 |
| 2009-10-19 | 100.88 |
| 2009-10-16 | 93.66 |
| 2009-10-15 | 102.08 |
| 2009-10-14 | 112.50 |
| 2009-10-13 | 112.50 |
| 2009-10-12 | 116.11 |
| 2009-10-09 | 118.12 |
| 2009-10-08 | 119.32 |
| 2009-10-07 | 116.51 |
| 2009-10-06 | 107.69 |
| 2009-10-05 | 100.08 |
| 2009-10-02 | 107.29 |
| 2009-09-30 | 108.09 |
| 2009-09-29 | 110.50 |
| 2009-09-28 | 111.70 |
| 2009-09-25 | 119.32 |
| 2009-09-24 | 117.72 |
| 2009-09-23 | 113.71 |
| 2009-09-22 | 122.13 |
| 2009-09-21 | 115.31 |
| 2009-09-18 | 109.70 |
| 2009-09-17 | 119.25 |
| 2009-09-16 | 122.03 |
| 2009-09-15 | 122.03 |
| 2009-09-14 | 118.85 |
| 2009-09-11 | 120.04 |
| 2009-09-10 | 120.44 |
| 2009-09-09 | 116.06 |
| 2009-09-08 | 116.06 |
| 2009-09-07 | 112.88 |
| 2009-09-04 | 113.68 |
| 2009-09-03 | 100.15 |
| 2009-09-02 | 91.79 |
| 2009-09-01 | 98.95 |
| 2009-08-31 | 96.96 |
| 2009-08-28 | 101.74 |
| 2009-08-27 | 106.51 |
| 2009-08-26 | 107.71 |
| 2009-08-25 | 102.93 |
| 2009-08-24 | 100.55 |
| 2009-08-21 | 96.96 |
| 2009-08-20 | 90.20 |
| 2009-08-19 | 84.63 |
| 2009-08-18 | 92.59 |
| 2009-08-17 | 99.35 |
| 2009-08-14 | 105.72 |
| 2009-08-13 | 110.89 |
| 2009-08-12 | 112.88 |
| 2009-08-11 | 116.46 |
| 2009-08-10 | 110.89 |
| 2009-08-07 | 102.14 |
| 2009-08-06 | 106.12 |
| 2009-08-05 | 108.11 |
| 2009-08-04 | 114.87 |
| 2009-08-03 | 104.13 |
| 2009-07-31 | 98.16 |
| 2009-07-30 | 98.95 |
| 2009-07-29 | 98.16 |
| 2009-07-28 | 99.35 |
| 2009-07-27 | 99.35 |
| 2009-07-24 | 102.93 |
| 2009-07-23 | 97.76 |
| 2009-07-22 | 99.75 |
| 2009-07-21 | 91.00 |
| 2009-07-20 | 89.01 |
| 2009-07-17 | 86.22 |
| 2009-07-16 | 87.02 |
| 2009-07-15 | 86.62 |
| 2009-07-14 | 83.04 |
| 2009-07-13 | 81.05 |
| 2009-07-10 | 82.24 |
| 2009-07-09 | 74.68 |
| 2009-07-08 | 70.70 |
| 2009-07-07 | 73.49 |
| 2009-07-06 | 71.50 |
| 2009-07-03 | 77.47 |
| 2009-07-02 | 77.07 |
| 2009-06-30 | 77.07 |
| 2009-06-29 | 77.07 |
| 2009-06-26 | 91.00 |
| 2009-06-25 | 73.09 |
| 2009-06-24 | 68.71 |
| 2009-06-23 | 67.52 |
| 2009-06-22 | 71.90 |
| 2009-06-19 | 78.66 |
| 2009-06-18 | 78.66 |
| 2009-06-17 | 77.07 |
| 2009-06-16 | 72.29 |
| 2009-06-15 | 73.49 |
| 2009-06-12 | 66.33 |
| 2009-06-11 | 60.36 |
| 2009-06-10 | 57.17 |
| 2009-06-09 | 55.58 |
| 2009-06-08 | 53.59 |
| 2009-06-05 | 55.98 |
| 2009-06-04 | 48.42 |
| 2009-06-03 | 57.57 |
| 2009-06-02 | 57.17 |
| 2009-06-01 | 53.19 |
| 2009-05-29 | 52.80 |
| 2009-05-27 | 52.80 |
| 2009-05-26 | 52.80 |
| 2009-05-25 | 52.80 |
| 2009-05-22 | 50.05 |
| 2009-05-21 | 52.41 |
| 2009-05-20 | 52.41 |
| 2009-05-19 | 52.01 |
| 2009-05-18 | 48.88 |
| 2009-05-15 | 49.66 |
| 2009-05-14 | 47.70 |
| 2009-05-13 | 48.49 |
| 2009-05-12 | 42.61 |
| 2009-05-11 | 43.00 |
| 2009-05-08 | 41.04 |
| 2009-05-07 | 43.00 |
| 2009-05-06 | 42.61 |
| 2009-05-05 | 41.44 |
| 2009-05-04 | 41.04 |
| 2009-04-30 | 39.48 |
| 2009-04-29 | 34.77 |
| 2009-04-28 | 31.64 |
| 2009-04-27 | 33.60 |
| 2009-04-24 | 34.38 |
| 2009-04-23 | 28.90 |
| 2009-04-22 | 28.51 |
| 2009-04-21 | 26.55 |
| 2009-04-20 | 28.51 |
| 2009-04-17 | 26.94 |
| 2009-04-16 | 23.80 |
| 2009-04-15 | 24.98 |
| 2009-04-14 | 24.59 |
| 2009-04-09 | 22.63 |
| 2009-04-08 | 17.93 |
| 2009-04-07 | 22.63 |
| 2009-04-06 | 21.85 |
| 2009-04-03 | 24.20 |
| 2009-04-02 | 17.54 |
| 2009-04-01 | 4.61 |
| 2009-03-31 | 4.22 |
| 2009-03-30 | 0.30 |
| 2009-03-27 | 5.78 |
| 2009-03-26 | 5.78 |
| 2009-03-25 | 4.22 |
| 2009-03-24 | 2.65 |
| 2009-03-23 | -0.49 |
| 2009-03-20 | -4.01 |
| 2009-03-19 | -2.05 |
| 2009-03-18 | -2.05 |
| 2009-03-17 | 0.30 |
| 2009-03-16 | 6.57 |
| 2009-03-13 | 11.27 |
| 2009-03-12 | 9.70 |
| 2009-03-11 | 6.57 |
| 2009-03-10 | 1.08 |
| 2009-03-09 | 1.86 |
| 2009-03-06 | 6.57 |
| 2009-03-05 | 9.70 |
| 2009-03-04 | 12.05 |
| 2009-03-03 | 12.83 |
| 2009-03-02 | 13.62 |
| 2009-02-27 | 15.58 |
| 2009-02-26 | 13.62 |
| 2009-02-25 | 14.79 |
| 2009-02-24 | 15.58 |
| 2009-02-23 | 14.79 |
| 2009-02-20 | 19.10 |
| 2009-02-19 | 22.63 |
| 2009-02-18 | 18.71 |
| 2009-02-17 | 23.02 |
| 2009-02-16 | 21.85 |
| 2009-02-13 | 20.28 |
| 2009-02-12 | 16.75 |
| 2009-02-11 | 16.75 |
| 2009-02-10 | 17.54 |
| 2009-02-09 | 18.71 |
| 2009-02-06 | 19.50 |
| 2009-02-05 | 16.36 |
| 2009-02-04 | 11.27 |
| 2009-02-03 | 9.70 |
| 2009-02-02 | 5.78 |
| 2009-01-30 | 10.09 |
| 2009-01-29 | 12.05 |
| 2009-01-23 | 8.53 |
| 2009-01-22 | 12.44 |
| 2009-01-21 | 9.70 |
| 2009-01-20 | 12.83 |
| 2009-01-19 | 16.36 |
| 2009-01-16 | 13.62 |
| 2009-01-15 | 6.57 |
| 2009-01-14 | 11.27 |
| 2009-01-13 | 9.31 |
| 2009-01-12 | 12.05 |
| 2009-01-09 | 14.79 |
| 2009-01-08 | 13.62 |
| 2009-01-07 | 13.62 |
| 2009-01-06 | 10.88 |
| 2009-01-05 | 4.22 |
| 2009-01-02 | 4.22 |
| 2008-12-31 | 5.39 |
| 2008-12-30 | 5.78 |
| 2008-12-29 | 6.57 |
| 2008-12-24 | 5.78 |
| 2008-12-23 | 5.78 |
| 2008-12-22 | 6.57 |
| 2008-12-19 | 6.57 |
| 2008-12-18 | 5.00 |
| 2008-12-17 | 3.43 |
| 2008-12-16 | 4.22 |
| 2008-12-15 | 9.70 |
| 2008-12-12 | 9.31 |
| 2008-12-11 | 21.45 |
| 2008-12-10 | 21.45 |
| 2008-12-09 | 25.37 |
| 2008-12-08 | 21.85 |
| 2008-12-05 | 21.45 |
| 2008-12-04 | 21.45 |
| 2008-12-03 | 19.10 |
| 2008-12-02 | 15.58 |
| 2008-12-01 | 21.45 |
| 2008-11-28 | 19.10 |
| 2008-11-27 | 13.62 |
| 2008-11-26 | 12.83 |
| 2008-11-25 | 1.86 |
| 2008-11-24 | -0.88 |
| 2008-11-21 | -4.80 |
| 2008-11-20 | -2.05 |
| 2008-11-19 | -5.97 |
| 2008-11-18 | 1.08 |
| 2008-11-17 | 6.17 |
| 2008-11-14 | 6.96 |
| 2008-11-13 | 5.78 |
| 2008-11-12 | 9.70 |
| 2008-11-11 | 17.54 |
| 2008-11-10 | 13.62 |
| 2008-11-07 | 17.54 |
| 2008-11-06 | 19.50 |
| 2008-11-05 | 25.37 |
| 2008-11-04 | 22.63 |
| 2008-11-03 | 14.79 |
| 2008-10-31 | 21.45 |
| 2008-10-30 | 23.80 |
| 2008-10-29 | 7.74 |
| 2008-10-28 | 3.82 |
| 2008-10-27 | -13.81 |
| 2008-10-24 | 5.78 |
| 2008-10-23 | 33.21 |
| 2008-10-22 | 33.21 |
| 2008-10-21 | 44.18 |
| 2008-10-20 | 44.96 |
| 2008-10-17 | 52.01 |
| 2008-10-16 | 47.70 |
| 2008-10-15 | 55.93 |
| 2008-10-14 | 56.32 |
| 2008-10-13 | 56.71 |
| 2008-10-10 | 49.66 |
| 2008-10-09 | 58.67 |
| 2008-10-08 | 54.76 |
| 2008-10-06 | 63.38 |
| 2008-10-03 | 57.50 |
| 2008-10-02 | 61.42 |
| 2008-09-30 | 59.85 |
| 2008-09-29 | 59.85 |
| 2008-09-26 | 64.55 |
| 2008-09-25 | 60.63 |
| 2008-09-24 | 62.98 |
| 2008-09-23 | 64.16 |
| 2008-09-22 | 66.90 |
| 2008-09-19 | 64.16 |
| 2008-09-18 | 55.60 |
| 2008-09-17 | 68.83 |
| 2008-09-16 | 75.05 |
| 2008-09-12 | 80.50 |
| 2008-09-11 | 77.00 |
| 2008-09-10 | 92.56 |
| 2008-09-09 | 87.11 |
| 2008-09-08 | 89.83 |
| 2008-09-05 | 92.56 |
| 2008-09-04 | 94.50 |
| 2008-09-03 | 92.56 |
| 2008-09-02 | 87.89 |
| 2008-09-01 | 86.72 |
| 2008-08-29 | 88.28 |
| 2008-08-28 | 86.72 |
| 2008-08-27 | 86.72 |
| 2008-08-26 | 84.78 |
| 2008-08-25 | 85.94 |
| 2008-08-21 | 86.72 |
| 2008-08-20 | 86.33 |
| 2008-08-19 | 86.33 |
| 2008-08-18 | 91.39 |
| 2008-08-15 | 87.89 |
| 2008-08-14 | 86.72 |
| 2008-08-13 | 88.67 |
| 2008-08-12 | 89.44 |
| 2008-08-11 | 90.61 |
| 2008-08-08 | 85.17 |
| 2008-08-07 | 85.94 |
| 2008-08-05 | 76.22 |
| 2008-08-04 | 73.49 |
| 2008-08-01 | 77.00 |
| 2008-07-31 | 74.66 |
| 2008-07-30 | 74.66 |
| 2008-07-29 | 67.66 |
| 2008-07-28 | 74.27 |
| 2008-07-25 | 75.05 |
| 2008-07-24 | 73.11 |
| 2008-07-23 | 68.05 |
| 2008-07-22 | 69.60 |
| 2008-07-21 | 69.99 |
| 2008-07-18 | 68.05 |
| 2008-07-17 | 67.27 |
| 2008-07-16 | 65.71 |
| 2008-07-15 | 68.83 |
| 2008-07-14 | 75.05 |
| 2008-07-11 | 70.77 |
| 2008-07-10 | 79.72 |
| 2008-07-09 | 78.94 |
| 2008-07-08 | 84.78 |
| 2008-07-07 | 87.89 |
| 2008-07-04 | 85.17 |
| 2008-07-03 | 87.50 |
| 2008-07-02 | 94.50 |
| 2008-06-30 | 91.39 |
| 2008-06-27 | 94.50 |
| 2008-06-26 | 99.95 |
| 2008-06-25 | 95.67 |
| 2008-06-24 | 93.72 |
| 2008-06-23 | 91.78 |
| 2008-06-20 | 93.72 |
| 2008-06-19 | 94.11 |
| 2008-06-18 | 98.00 |
| 2008-06-17 | 94.11 |
| 2008-06-16 | 92.95 |
| 2008-06-13 | 92.56 |
| 2008-06-12 | 96.45 |
| 2008-06-11 | 101.50 |
| 2008-06-10 | 112.01 |
| 2008-06-06 | 121.73 |
| 2008-06-05 | 115.90 |
| 2008-06-04 | 113.95 |
| 2008-06-03 | 116.67 |
| 2008-06-02 | 124.45 |
| 2008-05-30 | 120.95 |
| 2008-05-29 | 117.84 |
| 2008-05-28 | 110.84 |
| 2008-05-27 | 118.51 |
| 2008-05-26 | 116.21 |
| 2008-05-23 | 109.69 |
| 2008-05-22 | 116.59 |
| 2008-05-21 | 95.89 |
| 2008-05-20 | 109.31 |
| 2008-05-19 | 120.04 |
| 2008-05-16 | 116.97 |
| 2008-05-15 | 124.26 |
| 2008-05-14 | 125.41 |
| 2008-05-13 | 124.26 |
| 2008-05-09 | 121.96 |
| 2008-05-08 | 121.19 |
| 2008-05-07 | 125.02 |
| 2008-05-06 | 121.19 |
| 2008-05-05 | 122.34 |
| 2008-05-02 | 123.11 |
| 2008-04-30 | 119.27 |
| 2008-04-29 | 112.76 |
| 2008-04-28 | 113.14 |
| 2008-04-25 | 118.51 |
| 2008-04-24 | 128.86 |
| 2008-04-23 | 121.96 |
| 2008-04-22 | 116.59 |
| 2008-04-21 | 116.21 |
| 2008-04-18 | 113.14 |
| 2008-04-17 | 118.51 |
| 2008-04-16 | 120.04 |
| 2008-04-15 | 118.51 |
| 2008-04-14 | 115.06 |
| 2008-04-11 | 121.57 |
| 2008-04-10 | 124.64 |
| 2008-04-09 | 124.26 |
| 2008-04-08 | 115.44 |
| 2008-04-07 | 120.04 |
| 2008-04-03 | 108.54 |
| 2008-04-02 | 107.39 |
| 2008-04-01 | 97.42 |
| 2008-03-31 | 96.66 |
| 2008-03-28 | 101.26 |
| 2008-03-27 | 94.36 |
| 2008-03-26 | 95.51 |
| 2008-03-25 | 98.57 |
| 2008-03-20 | 82.09 |
| 2008-03-19 | 99.34 |
| 2008-03-18 | 98.57 |
| 2008-03-17 | 103.56 |
| 2008-03-14 | 105.09 |
| 2008-03-13 | 112.76 |
| 2008-03-12 | 108.54 |
| 2008-03-11 | 109.31 |
| 2008-03-10 | 118.89 |
| 2008-03-07 | 122.34 |
| 2008-03-06 | 130.01 |
| 2008-03-05 | 130.01 |
| 2008-03-04 | 132.69 |
| 2008-03-03 | 129.24 |
| 2008-02-29 | 128.47 |
| 2008-02-28 | 125.02 |
| 2008-02-27 | 131.92 |
| 2008-02-26 | 131.16 |
| 2008-02-25 | 125.41 |
| 2008-02-22 | 128.47 |
| 2008-02-21 | 133.84 |
| 2008-02-20 | 135.76 |
| 2008-02-19 | 138.06 |
| 2008-02-18 | 136.91 |
| 2008-02-15 | 136.52 |
| 2008-02-14 | 136.14 |
| 2008-02-13 | 129.24 |
| 2008-02-12 | 125.79 |
| 2008-02-11 | 122.34 |
| 2008-02-06 | 124.26 |
| 2008-02-05 | 127.71 |
| 2008-02-04 | 135.76 |
| 2008-02-01 | 126.17 |
| 2008-01-31 | 111.99 |
| 2008-01-30 | 108.92 |
| 2008-01-29 | 102.41 |
| 2008-01-28 | 110.84 |
| 2008-01-25 | 115.44 |
| 2008-01-24 | 92.06 |
| 2008-01-23 | 95.51 |
| 2008-01-22 | 85.16 |
| 2008-01-21 | 101.26 |
| 2008-01-18 | 113.91 |
| 2008-01-17 | 114.29 |
| 2008-01-16 | 120.04 |
| 2008-01-15 | 123.49 |
| 2008-01-14 | 123.49 |
| 2008-01-11 | 123.49 |
| 2008-01-10 | 123.87 |
| 2008-01-09 | 126.17 |
| 2008-01-08 | 121.19 |
| 2008-01-07 | 120.42 |
| 2008-01-04 | 122.72 |
| 2008-01-03 | 125.02 |
| 2008-01-02 | 129.62 |
| 2007-12-31 | 131.92 |
| 2007-12-28 | 126.94 |
| 2007-12-27 | 131.16 |
| 2007-12-24 | 124.26 |
| 2007-12-21 | 128.86 |
| 2007-12-20 | 121.19 |
| 2007-12-19 | 129.24 |
| 2007-12-18 | 121.57 |
| 2007-12-17 | 118.12 |
| 2007-12-14 | 136.52 |
| 2007-12-13 | 139.21 |
| 2007-12-12 | 136.14 |
| 2007-12-11 | 134.22 |
| 2007-12-10 | 128.47 |
| 2007-12-07 | 145.34 |
| 2007-12-06 | 142.27 |
| 2007-12-05 | 141.89 |
| 2007-12-04 | 130.77 |
| 2007-12-03 | 125.79 |
| 2007-11-30 | 125.79 |
| 2007-11-29 | 126.56 |
| 2007-11-28 | 113.14 |
| 2007-11-27 | 109.69 |
| 2007-11-26 | 115.06 |
| 2007-11-23 | 114.67 |
| 2007-11-22 | 110.84 |
| 2007-11-21 | 122.34 |
| 2007-11-20 | 122.34 |
| 2007-11-19 | 126.17 |
| 2007-11-16 | 124.26 |
| 2007-11-15 | 123.49 |
| 2007-11-14 | 125.41 |
| 2007-11-13 | 120.04 |
| 2007-11-12 | 119.27 |
| 2007-11-09 | 116.97 |
| 2007-11-08 | 106.62 |
| 2007-11-07 | 109.69 |
| 2007-11-06 | 108.92 |
| 2007-11-05 | 114.29 |
| 2007-11-02 | 116.97 |
| 2007-11-01 | 122.34 |
| 2007-10-31 | 124.64 |
| 2007-10-30 | 122.72 |
| 2007-10-29 | 123.11 |
| 2007-10-26 | 128.09 |
| 2007-10-25 | 119.66 |
| 2007-10-24 | 122.34 |
| 2007-10-23 | 125.02 |
| 2007-10-22 | 125.79 |
| 2007-10-18 | 126.94 |
| 2007-10-17 | 127.71 |
| 2007-10-16 | 124.64 |
| 2007-10-15 | 128.09 |
| 2007-10-12 | 126.94 |
| 2007-10-11 | 128.09 |
| 2007-10-10 | 130.01 |
| 2007-10-09 | 127.71 |
| 2007-10-08 | 131.92 |
| 2007-10-05 | 131.92 |
| 2007-10-04 | 131.16 |
| 2007-10-03 | 135.76 |
| 2007-10-02 | 128.09 |
| 2007-09-28 | 122.34 |
| 2007-09-27 | 122.34 |
| 2007-09-25 | 115.06 |
| 2007-09-24 | 115.06 |
| 2007-09-21 | 114.29 |
| 2007-09-20 | 111.22 |
| 2007-09-19 | 108.93 |
| 2007-09-18 | 109.31 |
| 2007-09-17 | 107.02 |
| 2007-09-14 | 108.17 |
| 2007-09-13 | 103.58 |
| 2007-09-12 | 107.40 |
| 2007-09-11 | 103.97 |
| 2007-09-10 | 102.44 |
| 2007-09-07 | 106.26 |
| 2007-09-06 | 107.78 |
| 2007-09-05 | 103.58 |
| 2007-09-04 | 103.20 |
| 2007-09-03 | 102.82 |
| 2007-08-31 | 102.06 |
| 2007-08-30 | 99.38 |
| 2007-08-29 | 96.71 |
| 2007-08-28 | 101.29 |
| 2007-08-27 | 104.35 |
| 2007-08-24 | 96.71 |
| 2007-08-23 | 96.71 |
| 2007-08-22 | 90.98 |
| 2007-08-21 | 86.01 |
| 2007-08-20 | 82.58 |
| 2007-08-17 | 60.42 |
| 2007-08-16 | 74.55 |
| 2007-08-15 | 87.16 |
| 2007-08-14 | 97.85 |
| 2007-08-13 | 92.89 |
| 2007-08-10 | 89.45 |
| 2007-08-09 | 102.82 |
| 2007-08-08 | 102.82 |
| 2007-08-07 | 98.62 |
| 2007-08-06 | 96.33 |
| 2007-08-03 | 106.26 |
| 2007-08-02 | 98.62 |
| 2007-08-01 | 113.90 |
| 2007-07-31 | 117.33 |
| 2007-07-30 | 118.86 |
| 2007-07-27 | 115.04 |
| 2007-07-26 | 117.72 |
| 2007-07-25 | 121.92 |
| 2007-07-24 | 126.12 |
| 2007-07-23 | 126.50 |
| 2007-07-20 | 123.45 |
| 2007-07-19 | 122.30 |
| 2007-07-18 | 123.06 |
| 2007-07-17 | 125.74 |
| 2007-07-16 | 127.65 |
| 2007-07-13 | 127.65 |
| 2007-07-12 | 118.48 |
| 2007-07-11 | 116.57 |
| 2007-07-10 | 123.83 |
| 2007-07-09 | 121.54 |
| 2007-07-06 | 114.28 |
| 2007-07-05 | 117.72 |
| 2007-07-04 | 121.54 |
| 2007-07-03 | 113.90 |
| 2007-06-29 | 115.81 |
| 2007-06-28 | 114.28 |
| 2007-06-27 | 114.28 |
| 2007-06-26 | 115.42 |
| 2007-06-25 | 110.08 |
| 2007-06-22 | 116.95 |
| 2007-06-21 | 118.86 |
| 2007-06-20 | 121.92 |
| 2007-06-18 | 124.59 |
| 2007-06-15 | 124.59 |
| 2007-06-14 | 125.35 |
| 2007-06-13 | 128.79 |
| 2007-06-12 | 113.90 |
| 2007-06-11 | 121.92 |
| 2007-06-08 | 121.15 |
| 2007-06-07 | 119.63 |
| 2007-06-06 | 129.17 |
| 2007-06-05 | 128.03 |
| 2007-06-04 | 125.35 |
| 2007-06-01 | 131.08 |
| 2007-05-31 | 113.90 |
| 2007-05-30 | 106.26 |
| 2007-05-29 | 113.51 |
| 2007-05-28 | 102.44 |
| 2007-05-25 | 102.44 |
| 2007-05-23 | 102.44 |
| 2007-05-22 | 99.38 |
| 2007-05-21 | 96.71 |
| 2007-05-18 | 93.27 |
| 2007-05-17 | 100.91 |
| 2007-05-16 | 101.29 |
| 2007-05-15 | 101.10 |
| 2007-05-14 | 104.14 |
| 2007-05-11 | 103.00 |
| 2007-05-10 | 107.55 |
| 2007-05-09 | 94.65 |
| 2007-05-08 | 94.27 |
| 2007-05-07 | 96.93 |
| 2007-05-04 | 101.10 |
| 2007-05-03 | 103.00 |
| 2007-05-02 | 93.89 |
| 2007-04-30 | 93.51 |
| 2007-04-27 | 96.55 |
| 2007-04-26 | 101.86 |
| 2007-04-25 | 106.79 |
| 2007-04-24 | 104.52 |
| 2007-04-23 | 104.52 |
| 2007-04-20 | 108.69 |
| 2007-04-19 | 104.89 |
| 2007-04-18 | 110.21 |
| 2007-04-17 | 110.97 |
| 2007-04-16 | 99.20 |
| 2007-04-13 | 85.92 |
| 2007-04-12 | 89.72 |
| 2007-04-11 | 91.24 |
| 2007-04-10 | 87.82 |
| 2007-04-04 | 83.65 |
| 2007-04-03 | 82.89 |
| 2007-04-02 | 84.78 |
| 2007-03-30 | 81.37 |
| 2007-03-29 | 81.37 |
| 2007-03-28 | 80.23 |
| 2007-03-27 | 79.85 |
| 2007-03-26 | 80.23 |
| 2007-03-23 | 85.54 |
| 2007-03-22 | 73.02 |
| 2007-03-21 | 65.05 |
| 2007-03-20 | 62.40 |
| 2007-03-19 | 66.19 |
| 2007-03-16 | 66.95 |
| 2007-03-15 | 64.67 |
| 2007-03-14 | 68.47 |
| 2007-03-13 | 71.88 |
| 2007-03-12 | 73.02 |
| 2007-03-09 | 70.37 |
| 2007-03-08 | 66.19 |
| 2007-03-07 | 66.95 |
| 2007-03-06 | 62.02 |
| 2007-03-05 | 59.36 |
| 2007-03-02 | 71.13 |
| 2007-03-01 | 70.75 |
| 2007-02-28 | 67.71 |
| 2007-02-27 | 78.71 |
| 2007-02-26 | 85.92 |
| 2007-02-23 | 85.92 |
| 2007-02-22 | 85.92 |
| 2007-02-21 | 85.92 |
| 2007-02-16 | 87.44 |
| 2007-02-15 | 85.92 |
| 2007-02-14 | 87.82 |
| 2007-02-13 | 85.54 |
| 2007-02-12 | 85.92 |
| 2007-02-09 | 89.34 |
| 2007-02-08 | 90.86 |
| 2007-02-07 | 86.68 |
| 2007-02-06 | 80.25 |
| 2007-02-05 | 81.38 |
| 2007-02-02 | 81.76 |
| 2007-02-01 | 82.14 |
| 2007-01-31 | 83.65 |
| 2007-01-30 | 83.65 |
| 2007-01-29 | 66.61 |
| 2007-01-26 | 64.72 |
| 2007-01-25 | 68.51 |
| 2007-01-24 | 68.51 |
| 2007-01-23 | 64.34 |
| 2007-01-22 | 63.21 |
| 2007-01-19 | 59.80 |
| 2007-01-18 | 57.53 |
| 2007-01-17 | 52.23 |
| 2007-01-16 | 54.12 |
| 2007-01-15 | 54.50 |
| 2007-01-12 | 53.36 |
| 2007-01-11 | 52.98 |
| 2007-01-10 | 52.98 |
| 2007-01-09 | 54.88 |
| 2007-01-08 | 52.23 |
| 2007-01-05 | 55.63 |
| 2007-01-04 | 59.04 |
| 2007-01-03 | 58.66 |
| 2007-01-02 | 56.01 |
| 2006-12-29 | 52.98 |
| 2006-12-28 | 51.09 |
| 2006-12-27 | 49.95 |
| 2006-12-22 | 49.95 |
| 2006-12-21 | 47.68 |
| 2006-12-20 | 46.92 |
| 2006-12-19 | 44.27 |
| 2006-12-18 | 48.44 |
| 2006-12-15 | 51.47 |
| 2006-12-14 | 52.98 |
| 2006-12-13 | 54.50 |
| 2006-12-12 | 48.06 |
| 2006-12-11 | 47.68 |
| 2006-12-08 | 47.68 |
| 2006-12-07 | 49.95 |
| 2006-12-06 | 52.60 |
| 2006-12-05 | 51.09 |
| 2006-12-04 | 51.09 |
| 2006-12-01 | 49.57 |
| 2006-11-30 | 49.57 |
| 2006-11-29 | 48.82 |
| 2006-11-28 | 49.95 |
| 2006-11-27 | 51.09 |
| 2006-11-24 | 52.23 |
| 2006-11-23 | 52.60 |
| 2006-11-22 | 49.57 |
| 2006-11-21 | 49.95 |
| 2006-11-20 | 49.57 |
| 2006-11-17 | 50.33 |
| 2006-11-16 | 53.36 |
| 2006-11-15 | 45.79 |
| 2006-11-14 | 51.09 |
| 2006-11-13 | 51.47 |
| 2006-11-10 | 51.47 |
| 2006-11-09 | 52.60 |
| 2006-11-08 | 49.57 |
| 2006-11-07 | 51.09 |
| 2006-11-06 | 51.09 |
| 2006-11-03 | 48.44 |
| 2006-11-02 | 47.30 |
| 2006-11-01 | 46.92 |
| 2006-10-31 | 48.06 |
| 2006-10-27 | 45.79 |
| 2006-10-26 | 47.30 |
| 2006-10-25 | 42.76 |
| 2006-10-24 | 42.00 |
| 2006-10-23 | 42.76 |
| 2006-10-20 | 44.65 |
| 2006-10-19 | 45.79 |
| 2006-10-18 | 41.24 |
| 2006-10-17 | 40.11 |
| 2006-10-16 | 42.76 |
| 2006-10-13 | 40.11 |
| 2006-10-12 | 40.11 |
| 2006-10-11 | 40.11 |
| 2006-10-10 | 39.73 |
| 2006-10-09 | 38.21 |
| 2006-10-06 | 39.73 |
| 2006-10-05 | 40.11 |
| 2006-10-04 | 37.84 |
| 2006-10-03 | 39.35 |
| 2006-09-29 | 38.59 |
| 2006-09-28 | 40.11 |
| 2006-09-27 | 38.59 |
| 2006-09-26 | 39.73 |
| 2006-09-25 | 41.62 |
| 2006-09-22 | 42.37 |
| 2006-09-21 | 40.11 |
| 2006-09-20 | 42.00 |
| 2006-09-19 | 42.00 |
| 2006-09-18 | 40.11 |
| 2006-09-15 | 35.20 |
| 2006-09-14 | 34.44 |
| 2006-09-13 | 34.44 |
| 2006-09-12 | 34.44 |
| 2006-09-11 | 34.82 |
| 2006-09-08 | 34.06 |
| 2006-09-07 | 33.69 |
| 2006-09-06 | 34.44 |
| 2006-09-05 | 34.06 |
| 2006-09-04 | 32.18 |
| 2006-09-01 | 30.67 |
| 2006-08-31 | 32.18 |
| 2006-08-30 | 30.67 |
| 2006-08-29 | 26.51 |
| 2006-08-28 | 23.11 |
| 2006-08-25 | 21.60 |
| 2006-08-24 | 20.09 |
| 2006-08-23 | 20.85 |
| 2006-08-22 | 23.11 |
| 2006-08-21 | 22.36 |
| 2006-08-18 | 22.74 |
| 2006-08-17 | 20.09 |
| 2006-08-16 | 23.49 |
| 2006-08-15 | 16.32 |
| 2006-08-14 | 17.83 |
| 2006-08-11 | 18.96 |
| 2006-08-10 | 17.83 |
| 2006-08-09 | 19.71 |
| 2006-08-08 | 21.98 |
| 2006-08-07 | 18.96 |
| 2006-08-04 | 22.74 |
| 2006-08-03 | 25.76 |
| 2006-08-02 | 24.62 |
| 2006-08-01 | 25.38 |
| 2006-07-31 | 23.87 |
| 2006-07-28 | 25.00 |
| 2006-07-27 | 20.09 |
| 2006-07-26 | 13.29 |
| 2006-07-25 | 12.16 |
| 2006-07-24 | 11.78 |
| 2006-07-21 | 12.35 |
| 2006-07-20 | 14.24 |
| 2006-07-19 | 13.29 |
| 2006-07-18 | 13.29 |
| 2006-07-17 | 12.35 |
| 2006-07-14 | 11.41 |
| 2006-07-13 | 14.24 |
| 2006-07-12 | 15.18 |
| 2006-07-11 | 18.96 |
| 2006-07-10 | 18.96 |
| 2006-07-07 | 18.96 |
| 2006-07-06 | 20.85 |
| 2006-07-05 | 19.90 |
| 2006-07-04 | 21.79 |
| 2006-07-03 | 16.13 |
| 2006-06-30 | 14.24 |
| 2006-06-29 | 8.57 |
| 2006-06-28 | 8.57 |
| 2006-06-27 | 11.41 |
| 2006-06-26 | 11.41 |
| 2006-06-23 | 10.46 |
| 2006-06-22 | 12.35 |
| 2006-06-21 | 8.57 |
| 2006-06-20 | 11.41 |
| 2006-06-19 | 13.29 |
| 2006-06-16 | 14.24 |
| 2006-06-15 | 11.41 |
| 2006-06-14 | 11.41 |
| 2006-06-13 | 12.35 |
| 2006-06-12 | 15.18 |
| 2006-06-09 | 15.18 |
| 2006-06-08 | 14.24 |
| 2006-06-07 | 22.74 |
| 2006-06-06 | 25.57 |
| 2006-06-05 | 25.57 |
| 2006-06-02 | 23.68 |
| 2006-06-01 | 22.74 |
| 2006-05-30 | 20.85 |
| 2006-05-29 | 20.85 |
| 2006-05-26 | 21.79 |
| 2006-05-25 | 19.90 |
| 2006-05-24 | 24.62 |
| 2006-05-23 | 24.62 |
| 2006-05-22 | 24.62 |
| 2006-05-19 | 30.29 |
| 2006-05-18 | 35.95 |
| 2006-05-17 | 43.51 |
| 2006-05-16 | 34.25 |
| 2006-05-15 | 38.95 |
| 2006-05-12 | 44.58 |
| 2006-05-11 | 45.52 |
| 2006-05-10 | 43.64 |
| 2006-05-09 | 43.64 |
| 2006-05-08 | 44.58 |
| 2006-05-04 | 30.50 |
| 2006-05-03 | 27.68 |
| 2006-05-02 | 25.80 |
| 2006-04-28 | 22.05 |
| 2006-04-27 | 22.05 |
| 2006-04-26 | 19.23 |
| 2006-04-25 | 20.17 |
| 2006-04-24 | 23.93 |
| 2006-04-21 | 24.86 |
| 2006-04-20 | 22.05 |
| 2006-04-19 | 19.23 |
| 2006-04-18 | 18.29 |
| 2006-04-13 | 18.29 |
| 2006-04-12 | 12.66 |
| 2006-04-11 | 13.60 |
| 2006-04-10 | 12.66 |
| 2006-04-07 | 14.54 |
| 2006-04-06 | 15.48 |
| 2006-04-04 | 11.72 |
| 2006-04-03 | 6.09 |
| 2006-03-31 | 7.97 |
| 2006-03-30 | 8.90 |
| 2006-03-29 | 10.78 |
| 2006-03-28 | 10.78 |
| 2006-03-27 | 9.84 |
| 2006-03-24 | 10.78 |
| 2006-03-23 | 9.84 |
| 2006-03-22 | 7.97 |
| 2006-03-21 | 8.90 |
| 2006-03-20 | 6.09 |
| 2006-03-17 | 6.09 |
| 2006-03-16 | 5.15 |
| 2006-03-15 | 6.09 |
| 2006-03-14 | 6.09 |
| 2006-03-13 | 6.09 |
| 2006-03-10 | 6.09 |
| 2006-03-09 | 6.09 |
| 2006-03-08 | 7.03 |
| 2006-03-07 | 6.09 |
| 2006-03-06 | 6.09 |
| 2006-03-03 | 6.09 |
| 2006-03-02 | 10.78 |
| 2006-03-01 | 6.09 |
| 2006-02-28 | 4.21 |
| 2006-02-27 | 4.21 |
| 2006-02-24 | 3.27 |
| 2006-02-23 | 3.27 |
| 2006-02-22 | 5.15 |
| 2006-02-21 | 4.21 |
| 2006-02-20 | 7.03 |
| 2006-02-17 | 8.90 |
| 2006-02-16 | 7.97 |
| 2006-02-15 | 7.03 |
| 2006-02-14 | 6.09 |
| 2006-02-13 | 7.97 |
| 2006-02-10 | 7.03 |
| 2006-02-09 | 9.84 |
| 2006-02-08 | 7.97 |
| 2006-02-07 | 13.60 |
| 2006-02-06 | 14.54 |
| 2006-02-03 | 15.48 |
| 2006-02-02 | 14.54 |
| 2006-02-01 | 15.48 |
| 2006-01-27 | 12.66 |
| 2006-01-26 | 14.54 |
| 2006-01-25 | 12.66 |
| 2006-01-24 | 10.78 |
| 2006-01-23 | 10.78 |
| 2006-01-20 | 13.60 |
| 2006-01-19 | 12.66 |
| 2006-01-18 | 10.78 |
| 2006-01-17 | 12.66 |
| 2006-01-16 | 14.54 |
| 2006-01-13 | 15.48 |
| 2006-01-12 | 17.35 |
| 2006-01-11 | 16.42 |
| 2006-01-10 | 15.48 |
| 2006-01-09 | 18.29 |
| 2006-01-06 | 19.23 |
| 2006-01-05 | 19.23 |
| 2006-01-04 | 18.29 |
| 2006-01-03 | 14.54 |
| 2005-12-30 | 12.66 |
| 2005-12-29 | 10.78 |
| 2005-12-28 | 10.78 |
| 2005-12-23 | 10.78 |
| 2005-12-22 | 10.78 |
| 2005-12-21 | 10.78 |
| 2005-12-20 | 8.90 |
| 2005-12-19 | 7.03 |
| 2005-12-16 | 7.97 |
| 2005-12-15 | 7.97 |
| 2005-12-14 | 9.84 |
| 2005-12-13 | 8.90 |
| 2005-12-12 | 7.03 |
| 2005-12-09 | 6.09 |
| 2005-12-08 | 6.09 |
| 2005-12-07 | 7.03 |
| 2005-12-06 | 4.21 |
| 2005-12-05 | 7.03 |
| 2005-12-02 | 8.90 |
| 2005-12-01 | 9.84 |
| 2005-11-30 | 8.90 |
| 2005-11-29 | 7.97 |
| 2005-11-28 | 7.03 |
| 2005-11-25 | 8.90 |
| 2005-11-24 | 8.90 |
| 2005-11-23 | 7.97 |
| 2005-11-22 | 7.03 |
| 2005-11-21 | 7.03 |
| 2005-11-18 | 4.21 |
| 2005-11-17 | 5.15 |
| 2005-11-16 | 4.21 |
| 2005-11-15 | 5.15 |
| 2005-11-14 | 5.15 |
| 2005-11-11 | 7.03 |
| 2005-11-10 | 9.84 |
| 2005-11-09 | 3.27 |
| 2005-11-08 | 3.27 |
| 2005-11-07 | 4.21 |
| 2005-11-04 | 3.27 |
| 2005-11-03 | 1.39 |
| 2005-11-02 | -2.36 |
| 2005-11-01 | -1.42 |
| 2005-10-31 | -5.18 |
| 2005-10-28 | -3.30 |
| 2005-10-27 | -7.06 |
| 2005-10-26 | -6.12 |
| 2005-10-25 | -7.06 |
| 2005-10-24 | -6.12 |
| 2005-10-21 | -4.24 |
| 2005-10-20 | -4.24 |
| 2005-10-19 | -5.18 |
| 2005-10-18 | -2.36 |
| 2005-10-17 | -5.18 |
| 2005-10-14 | -6.12 |
| 2005-10-13 | -4.24 |
| 2005-10-12 | -3.30 |
| 2005-10-10 | 1.39 |
| 2005-10-07 | 0.46 |
| 2005-10-06 | -0.48 |
| 2005-10-05 | 0.46 |
| 2005-10-04 | 3.27 |
| 2005-10-03 | -0.48 |
| 2005-09-30 | 0.46 |
| 2005-09-29 | 2.33 |
| 2005-09-28 | 2.33 |
| 2005-09-27 | -1.42 |
| 2005-09-26 | -1.42 |
| 2005-09-23 | -1.42 |
| 2005-09-22 | -0.48 |
| 2005-09-21 | -1.80 |
| 2005-09-20 | -0.86 |
| 2005-09-16 | -6.47 |
| 2005-09-15 | -5.54 |
| 2005-09-14 | -3.67 |
| 2005-09-13 | -5.54 |
| 2005-09-12 | -4.60 |
| 2005-09-09 | -4.60 |
| 2005-09-08 | -5.54 |
| 2005-09-07 | -2.73 |
| 2005-09-06 | -5.54 |
| 2005-09-05 | -4.60 |
| 2005-09-02 | -5.54 |
| 2005-09-01 | -3.67 |
| 2005-08-31 | -0.86 |
| 2005-08-30 | -5.54 |
| 2005-08-29 | -4.60 |
| 2005-08-26 | -0.86 |
| 2005-08-25 | -5.54 |
| 2005-08-24 | -5.54 |
| 2005-08-23 | -1.80 |
| 2005-08-22 | 1.01 |
| 2005-08-19 | 0.07 |
| 2005-08-18 | 2.88 |
| 2005-08-17 | 4.75 |
| 2005-08-16 | 4.75 |
| 2005-08-15 | 4.75 |
| 2005-08-12 | 8.49 |
| 2005-08-11 | 8.49 |
| 2005-08-10 | 8.49 |
| 2005-08-09 | 5.68 |
| 2005-08-08 | 5.68 |
| 2005-08-05 | 6.62 |
| 2005-08-04 | 7.55 |
| 2005-08-03 | 4.75 |
| 2005-08-02 | 4.75 |
| 2005-08-01 | 4.75 |
| 2005-07-29 | 4.75 |
| 2005-07-28 | 5.68 |
| 2005-07-27 | 2.88 |
| 2005-07-26 | 1.94 |
| 2005-07-25 | 4.75 |
| 2005-07-22 | 3.81 |
| 2005-07-21 | 5.68 |
| 2005-07-20 | 4.75 |
| 2005-07-19 | 2.88 |
| 2005-07-18 | 3.81 |
| 2005-07-15 | 1.94 |
| 2005-07-14 | 1.94 |
| 2005-07-13 | 2.88 |
| 2005-07-12 | 2.88 |
| 2005-07-11 | 1.01 |
| 2005-07-08 | 1.01 |
| 2005-07-07 | 0.07 |
| 2005-07-06 | 1.94 |
| 2005-07-05 | 0.07 |
| 2005-07-04 | -0.86 |
| 2005-06-30 | 3.81 |
| 2005-06-29 | 2.88 |
| 2005-06-28 | 1.94 |
| 2005-06-27 | 5.68 |
| 2005-06-24 | 8.49 |
| 2005-06-23 | 8.49 |
| 2005-06-22 | 8.49 |
| 2005-06-21 | 7.55 |
| 2005-06-20 | 7.55 |
| 2005-06-17 | 8.49 |
| 2005-06-16 | 7.55 |
| 2005-06-15 | 8.49 |
| 2005-06-14 | 5.68 |
| 2005-06-13 | 8.49 |
| 2005-06-10 | 7.55 |
| 2005-06-09 | 6.62 |
| 2005-06-08 | 6.62 |
| 2005-06-07 | 7.55 |
| 2005-06-06 | 8.49 |
| 2005-06-03 | 6.62 |
| 2005-06-02 | 5.68 |
| 2005-06-01 | 5.68 |
| 2005-05-31 | 0.07 |
| 2005-05-30 | -0.86 |
| 2005-05-27 | -1.80 |
| 2005-05-26 | -2.73 |
| 2005-05-25 | -3.67 |
| 2005-05-24 | -5.54 |
| 2005-05-23 | -1.80 |
| 2005-05-20 | -1.80 |
| 2005-05-19 | -2.73 |
| 2005-05-18 | -1.80 |
| 2005-05-17 | -4.60 |
| 2005-05-13 | -7.41 |
| 2005-05-12 | -5.54 |
| 2005-05-11 | -2.73 |
| 2005-05-10 | -0.86 |
| 2005-05-09 | -4.60 |
| 2005-05-06 | -6.47 |
| 2005-05-05 | -6.47 |
| 2005-05-04 | -10.22 |
| 2005-05-03 | -9.28 |
| 2005-04-29 | -11.15 |
| 2005-04-28 | -11.15 |
| 2005-04-27 | -11.15 |
| 2005-04-26 | -10.22 |
| 2005-04-25 | -12.09 |
| 2005-04-22 | -11.15 |
| 2005-04-21 | -12.09 |
| 2005-04-20 | -12.09 |
| 2005-04-19 | -11.15 |
| 2005-04-18 | -13.02 |
| 2005-04-15 | -8.34 |
| 2005-04-14 | -6.47 |
| 2005-04-13 | -6.47 |
| 2005-04-12 | -8.34 |
| 2005-04-11 | -7.41 |
| 2005-04-08 | -8.34 |
| 2005-04-07 | -8.34 |
| 2005-04-06 | -7.41 |
| 2005-04-04 | -6.47 |
| 2005-04-01 | -7.41 |
| 2005-03-31 | -7.41 |
| 2005-03-30 | -8.34 |
| 2005-03-29 | -9.28 |
| 2005-03-24 | -5.54 |
| 2005-03-23 | -5.54 |
| 2005-03-22 | 0.07 |
| 2005-03-21 | 2.88 |
| 2005-03-18 | 4.75 |
| 2005-03-17 | 0.07 |
| 2005-03-16 | -2.73 |
| 2005-03-15 | -8.34 |
| 2005-03-14 | -4.60 |
| 2005-03-11 | -5.54 |
| 2005-03-10 | -5.54 |
| 2005-03-09 | -5.54 |
| 2005-03-08 | -3.67 |
| 2005-03-07 | -5.54 |
| 2005-03-04 | -7.41 |
| 2005-03-03 | -8.34 |
| 2005-03-02 | -10.22 |
| 2005-03-01 | -12.09 |
| 2005-02-28 | -10.22 |
| 2005-02-25 | -9.28 |
| 2005-02-24 | -8.34 |
| 2005-02-23 | -10.22 |
| 2005-02-22 | -9.28 |
| 2005-02-21 | -9.28 |
| 2005-02-18 | -9.28 |
| 2005-02-17 | -11.15 |
| 2005-02-16 | -10.22 |
| 2005-02-15 | -10.22 |
| 2005-02-14 | -7.41 |
| 2005-02-08 | -11.15 |
| 2005-02-07 | -11.15 |
| 2005-02-04 | -12.09 |
| 2005-02-03 | -11.15 |
| 2005-02-02 | -10.22 |
| 2005-02-01 | -13.02 |
| 2005-01-31 | -13.96 |
| 2005-01-28 | -11.15 |
| 2005-01-27 | -11.15 |
| 2005-01-26 | -12.09 |
| 2005-01-25 | -12.09 |
| 2005-01-24 | -10.22 |
| 2005-01-21 | -10.22 |
| 2005-01-20 | -6.47 |
| 2005-01-19 | -11.15 |
| 2005-01-18 | -11.15 |
| 2005-01-17 | -15.83 |
| 2005-01-14 | -14.89 |
| 2005-01-13 | -17.70 |
| 2005-01-12 | -19.57 |
| 2005-01-11 | -19.57 |
| 2005-01-10 | -19.57 |
| 2005-01-07 | -19.57 |
| 2005-01-06 | -18.63 |
| 2005-01-05 | -19.57 |
| 2005-01-04 | -17.70 |
| 2005-01-03 | -20.50 |
| 2004-12-31 | -22.37 |
| 2004-12-30 | -23.31 |
| 2004-12-29 | -22.37 |
| 2004-12-28 | -23.31 |
| 2004-12-24 | -21.44 |
| 2004-12-23 | -22.37 |
| 2004-12-22 | -23.31 |
| 2004-12-21 | -24.24 |
| 2004-12-20 | -23.31 |
| 2004-12-17 | -23.31 |
| 2004-12-16 | -23.31 |
| 2004-12-15 | -25.18 |
| 2004-12-14 | -25.18 |
| 2004-12-13 | -25.18 |
| 2004-12-10 | -26.30 |
| 2004-12-09 | -23.31 |
| 2004-12-08 | -23.31 |
| 2004-12-07 | -22.37 |
| 2004-12-06 | -22.37 |
| 2004-12-03 | -20.50 |
| 2004-12-02 | -19.57 |
| 2004-12-01 | -17.70 |
| 2004-11-30 | -16.76 |
| 2004-11-29 | -19.57 |
| 2004-11-26 | -19.57 |
| 2004-11-25 | -18.63 |
| 2004-11-24 | -19.57 |
| 2004-11-23 | -17.70 |
| 2004-11-22 | -17.70 |
| 2004-11-19 | -17.70 |
| 2004-11-18 | -16.76 |
| 2004-11-17 | -21.44 |
| 2004-11-16 | -21.44 |
| 2004-11-15 | -21.44 |
| 2004-11-12 | -19.57 |
| 2004-11-11 | -17.70 |
| 2004-11-10 | -17.70 |
| 2004-11-09 | -16.76 |
| 2004-11-08 | -18.63 |
| 2004-11-05 | -20.50 |
| 2004-11-04 | -21.44 |
| 2004-11-03 | -22.37 |
| 2004-11-02 | -21.44 |
| 2004-11-01 | -21.44 |
| 2004-10-29 | -20.50 |
| 2004-10-28 | -21.44 |
| 2004-10-27 | -23.31 |
| 2004-10-26 | -23.31 |
| 2004-10-25 | -25.18 |
| 2004-10-21 | -21.44 |
| 2004-10-20 | -21.44 |
| 2004-10-19 | -18.63 |
| 2004-10-18 | -16.76 |
| 2004-10-15 | -17.70 |
| 2004-10-14 | -19.57 |
| 2004-10-13 | -19.57 |
| 2004-10-12 | -18.63 |
| 2004-10-11 | -15.83 |
| 2004-10-08 | -13.96 |
| 2004-10-07 | -15.83 |
| 2004-10-06 | -16.76 |
| 2004-10-05 | -15.83 |
| 2004-10-04 | -15.83 |
| 2004-09-30 | -18.63 |
| 2004-09-28 | -19.57 |
| 2004-09-27 | -17.70 |
| 2004-09-24 | -18.63 |
| 2004-09-23 | -21.44 |
| 2004-09-22 | -22.37 |
| 2004-09-21 | -18.63 |
| 2004-09-20 | -19.57 |
| 2004-09-17 | -19.57 |
| 2004-09-16 | -19.57 |
| 2004-09-15 | -18.63 |
| 2004-09-14 | -18.63 |
| 2004-09-13 | -13.96 |
| 2004-09-10 | -13.96 |
| 2004-09-09 | -14.89 |
| 2004-09-08 | -19.57 |
| 2004-09-07 | -23.31 |
| 2004-09-06 | -22.37 |
| 2004-09-03 | -25.18 |
| 2004-09-02 | -24.24 |
| 2004-09-01 | -26.68 |
| 2004-08-31 | -28.92 |
| 2004-08-30 | -28.92 |
| 2004-08-27 | -29.67 |
| 2004-08-26 | -28.55 |
| 2004-08-25 | -27.42 |
| 2004-08-24 | -27.05 |
| 2004-08-23 | -26.30 |
| 2004-08-20 | -25.93 |
| 2004-08-19 | -28.55 |
| 2004-08-18 | -28.17 |
| 2004-08-17 | -27.05 |
| 2004-08-16 | -28.92 |
| 2004-08-13 | -22.37 |
| 2004-08-12 | -21.44 |
| 2004-08-11 | -18.63 |
| 2004-08-10 | -17.70 |
| 2004-08-09 | -21.44 |
| 2004-08-06 | -18.63 |
| 2004-08-05 | -16.76 |
| 2004-08-04 | -22.37 |
| 2004-08-03 | -22.37 |
| 2004-08-02 | -27.42 |
| 2004-07-30 | -25.18 |
| 2004-07-29 | -23.31 |
| 2004-07-28 | -24.24 |
| 2004-07-27 | -27.80 |
| 2004-07-26 | -27.80 |
| 2004-07-23 | -27.80 |
| 2004-07-22 | -27.80 |
| 2004-07-21 | -27.80 |
| 2004-07-20 | -30.04 |
| 2004-07-19 | -28.55 |
| 2004-07-16 | -30.04 |
| 2004-07-15 | -29.67 |
| 2004-07-14 | -30.42 |
| 2004-07-13 | -28.55 |
| 2004-07-12 | -30.42 |
| 2004-07-09 | -27.42 |
| 2004-07-08 | -30.04 |
| 2004-07-07 | -29.67 |
| 2004-07-06 | -30.04 |
| 2004-07-05 | -32.66 |
| 2004-07-02 | -31.91 |
| 2004-06-30 | -34.53 |
| 2004-06-29 | -34.53 |
| 2004-06-28 | -34.53 |
| 2004-06-25 | -34.91 |
| 2004-06-24 | -34.91 |
| 2004-06-23 | -35.65 |
| 2004-06-21 | -38.27 |
| 2004-06-18 | -38.65 |
| 2004-06-17 | -38.27 |
| 2004-06-16 | -37.52 |
| 2004-06-15 | -39.40 |
| 2004-06-14 | -39.40 |
| 2004-06-11 | -37.90 |
| 2004-06-10 | -36.40 |
| 2004-06-09 | -34.91 |
| 2004-06-08 | -35.28 |
| 2004-06-07 | -34.16 |
| 2004-06-04 | -35.28 |
| 2004-06-03 | -34.53 |
| 2004-06-02 | -33.04 |
| 2004-06-01 | -34.16 |
| 2004-05-31 | -34.91 |
| 2004-05-28 | -34.53 |
| 2004-05-27 | -33.78 |
| 2004-05-25 | -34.91 |
| 2004-05-24 | -36.40 |
| 2004-05-21 | -37.15 |
| 2004-05-20 | -39.40 |
| 2004-05-19 | -39.40 |
| 2004-05-18 | -42.39 |
| 2004-05-17 | -42.76 |
| 2004-05-14 | -39.77 |
| 2004-05-13 | -37.90 |
| 2004-05-12 | -36.78 |
| 2004-05-11 | -36.78 |
| 2004-05-10 | -40.14 |
| 2004-05-07 | -35.65 |
| 2004-05-06 | -32.66 |
| 2004-05-05 | -31.54 |
| 2004-05-04 | -28.92 |
| 2004-05-03 | -31.91 |
| 2004-04-30 | -31.91 |
| 2004-04-29 | -30.79 |
| 2004-04-28 | -27.42 |
| 2004-04-27 | -26.68 |
| 2004-04-26 | -27.80 |
| 2004-04-23 | -24.24 |
| 2004-04-22 | -28.92 |
| 2004-04-21 | -32.66 |
| 2004-04-20 | -30.79 |
| 2004-04-19 | -30.79 |
| 2004-04-16 | -31.17 |
| 2004-04-15 | -31.91 |
| 2004-04-14 | -28.92 |
| 2004-04-13 | -28.55 |
| 2004-04-08 | -25.93 |
| 2004-04-07 | -24.24 |
| 2004-04-06 | -24.24 |
| 2004-04-02 | -25.18 |
| 2004-04-01 | -23.31 |
| 2004-03-31 | -27.42 |
| 2004-03-30 | -30.04 |
| 2004-03-29 | -31.54 |
| 2004-03-26 | -31.54 |
| 2004-03-25 | -32.29 |
| 2004-03-24 | -33.41 |
| 2004-03-23 | -33.04 |
| 2004-03-22 | -33.78 |
| 2004-03-19 | -32.66 |
| 2004-03-18 | -34.16 |
| 2004-03-17 | -31.54 |
| 2004-03-16 | -33.41 |
| 2004-03-15 | -33.41 |
| 2004-03-12 | -36.78 |
| 2004-03-11 | -34.91 |
| 2004-03-10 | -31.17 |
| 2004-03-09 | -30.04 |
| 2004-03-08 | -31.17 |
| 2004-03-05 | -31.54 |
| 2004-03-04 | -30.79 |
| 2004-03-03 | -31.17 |
| 2004-03-02 | -31.17 |
| 2004-03-01 | -29.67 |
| 2004-02-27 | -27.42 |
| 2004-02-26 | -28.17 |
| 2004-02-25 | -28.17 |
| 2004-02-24 | -30.04 |
| 2004-02-23 | -30.42 |
| 2004-02-20 | -29.29 |
| 2004-02-19 | -28.55 |
| 2004-02-18 | -32.29 |
| 2004-02-17 | -34.16 |
| 2004-02-16 | -33.41 |
| 2004-02-13 | -34.16 |
| 2004-02-12 | -34.53 |
| 2004-02-11 | -34.91 |
| 2004-02-10 | -34.53 |
| 2004-02-09 | -34.53 |
| 2004-02-06 | -35.28 |
| 2004-02-05 | -37.90 |
| 2004-02-04 | -37.52 |
| 2004-02-03 | -37.52 |
| 2004-02-02 | -38.27 |
| 2004-01-30 | -34.91 |
| 2004-01-29 | -35.28 |
| 2004-01-28 | -33.04 |
| 2004-01-27 | -29.67 |
| 2004-01-26 | -30.04 |
| 2004-01-21 | -29.29 |
| 2004-01-20 | -32.66 |
| 2004-01-19 | -33.41 |
| 2004-01-16 | -32.66 |
| 2004-01-15 | -33.04 |
| 2004-01-14 | -35.65 |
| 2004-01-13 | -34.53 |
| 2004-01-12 | -33.41 |
| 2004-01-09 | -33.78 |
| 2004-01-08 | -33.04 |
| 2004-01-07 | -35.28 |
| 2004-01-06 | -34.16 |
| 2004-01-05 | -35.28 |
| 2004-01-02 | -37.52 |
| 2003-12-31 | -36.78 |
| 2003-12-30 | -36.40 |
| 2003-12-29 | -40.52 |
| 2003-12-24 | -42.76 |
| 2003-12-23 | -43.14 |
| 2003-12-22 | -43.14 |
| 2003-12-19 | -42.39 |
| 2003-12-18 | -44.26 |
| 2003-12-17 | -44.26 |
| 2003-12-16 | -42.76 |
| 2003-12-15 | -41.27 |
| 2003-12-12 | -40.14 |
| 2003-12-11 | -43.14 |
| 2003-12-10 | -45.01 |
| 2003-12-09 | -44.26 |
| 2003-12-08 | -45.38 |
| 2003-12-05 | -43.88 |
| 2003-12-04 | -43.14 |
| 2003-12-03 | -44.63 |
| 2003-12-02 | -45.01 |
| 2003-12-01 | -45.38 |
| 2003-11-28 | -47.63 |
| 2003-11-27 | -47.63 |
| 2003-11-26 | -46.50 |
| 2003-11-25 | -46.88 |
| 2003-11-24 | -49.12 |
| 2003-11-21 | -48.37 |
| 2003-11-20 | -47.25 |
| 2003-11-19 | -47.25 |
| 2003-11-18 | -46.13 |
| 2003-11-17 | -45.38 |
| 2003-11-14 | -44.26 |
| 2003-11-13 | -43.88 |
| 2003-11-12 | -45.38 |
| 2003-11-11 | -45.01 |
| 2003-11-10 | -43.88 |
| 2003-11-07 | -43.51 |
| 2003-11-06 | -44.26 |
| 2003-11-05 | -43.51 |
| 2003-11-04 | -44.26 |
| 2003-11-03 | -43.14 |
| 2003-10-31 | -43.88 |
| 2003-10-30 | -42.76 |
| 2003-10-29 | -43.88 |
| 2003-10-28 | -43.88 |
| 2003-10-27 | -45.01 |
| 2003-10-24 | -45.01 |
| 2003-10-23 | -45.01 |
| 2003-10-22 | -42.01 |
| 2003-10-21 | -41.27 |
| 2003-10-20 | -40.52 |
| 2003-10-17 | -42.76 |
| 2003-10-16 | -42.76 |
| 2003-10-15 | -42.39 |
| 2003-10-14 | -41.64 |
| 2003-10-13 | -39.77 |
| 2003-10-10 | -43.51 |
| 2003-10-09 | -43.88 |
| 2003-10-08 | -43.51 |
| 2003-10-07 | -42.01 |
| 2003-10-06 | -43.88 |
| 2003-10-03 | -42.76 |
| 2003-10-02 | -48.00 |
| 2003-09-30 | -49.87 |
| 2003-09-29 | -50.24 |
| 2003-09-26 | -49.87 |
| 2003-09-25 | -49.87 |
| 2003-09-24 | -48.75 |
| 2003-09-23 | -49.87 |
| 2003-09-22 | -49.87 |
| 2003-09-19 | -48.37 |
| 2003-09-18 | -49.87 |
| 2003-09-17 | -48.75 |
| 2003-09-16 | -50.24 |
| 2003-09-15 | -49.50 |
| 2003-09-11 | -49.50 |
| 2003-09-10 | -50.62 |
| 2003-09-09 | -49.87 |
| 2003-09-08 | -49.12 |
| 2003-09-05 | -52.11 |
| 2003-09-04 | -51.74 |
| 2003-09-03 | -50.99 |
| 2003-09-02 | -52.86 |
| 2003-09-01 | -52.86 |
| 2003-08-29 | -52.49 |
| 2003-08-28 | -52.86 |
| 2003-08-27 | -52.86 |
| 2003-08-26 | -51.37 |
| 2003-08-25 | -50.99 |
| 2003-08-22 | -52.86 |
| 2003-08-21 | -52.86 |
| 2003-08-20 | -53.24 |
| 2003-08-19 | -53.24 |
| 2003-08-18 | -53.99 |
| 2003-08-15 | -53.24 |
| 2003-08-14 | -52.11 |
| 2003-08-13 | -52.86 |
| 2003-08-12 | -54.36 |
| 2003-08-11 | -54.73 |
| 2003-08-08 | -55.11 |
| 2003-08-07 | -55.48 |
| 2003-08-06 | -55.11 |
| 2003-08-05 | -55.86 |
| 2003-08-04 | -53.61 |
| 2003-08-01 | -53.24 |
| 2003-07-31 | -54.73 |
| 2003-07-30 | -53.99 |
| 2003-07-29 | -53.99 |
| 2003-07-28 | -53.24 |
| 2003-07-25 | -52.86 |
| 2003-07-24 | -52.11 |
| 2003-07-23 | -52.11 |
| 2003-07-22 | -50.99 |
| 2003-07-21 | -50.24 |
| 2003-07-18 | -50.24 |
| 2003-07-17 | -49.50 |
| 2003-07-16 | -50.24 |
| 2003-07-15 | -50.24 |
| 2003-07-14 | -49.12 |
| 2003-07-11 | -49.50 |
| 2003-07-10 | -47.63 |
| 2003-07-09 | -46.88 |
| 2003-07-08 | -45.76 |
| 2003-07-07 | -45.76 |
| 2003-07-04 | -45.01 |
| 2003-07-03 | -46.50 |
| 2003-07-02 | -45.76 |
| 2003-06-30 | -49.12 |
| 2003-06-27 | -49.50 |
| 2003-06-26 | -51.74 |
| 2003-06-25 | -52.86 |
| 2003-06-24 | -53.99 |
| 2003-06-23 | -52.49 |
| 2003-06-20 | -50.99 |
| 2003-06-19 | -50.62 |
| 2003-06-18 | -50.99 |
| 2003-06-17 | -49.50 |
| 2003-06-16 | -50.99 |
| 2003-06-13 | -52.49 |
| 2003-06-12 | -52.11 |
| 2003-06-11 | -51.74 |
| 2003-06-10 | -52.49 |
| 2003-06-09 | -52.11 |
| 2003-06-06 | -52.11 |
| 2003-06-05 | -53.99 |
| 2003-06-03 | -51.37 |
| 2003-06-02 | -52.11 |
| 2003-05-30 | -51.74 |
| 2003-05-29 | -54.73 |
| 2003-05-28 | -55.11 |
| 2003-05-27 | -57.35 |
| 2003-05-26 | -57.35 |
| 2003-05-23 | -56.60 |
| 2003-05-22 | -57.73 |
| 2003-05-21 | -57.73 |
| 2003-05-20 | -59.60 |
| 2003-05-19 | -58.85 |
| 2003-05-16 | -60.35 |
| 2003-05-15 | -61.47 |
| 2003-05-14 | -62.59 |
| 2003-05-13 | -61.09 |
| 2003-05-12 | -62.22 |
| 2003-05-09 | -65.21 |
| 2003-05-07 | -64.09 |
| 2003-05-06 | -64.46 |
| 2003-05-05 | -66.70 |
| 2003-05-02 | -68.20 |
| 2003-04-30 | -67.83 |
| 2003-04-29 | -67.08 |
| 2003-04-28 | -67.08 |
| 2003-04-25 | -66.70 |
| 2003-04-24 | -66.70 |
| 2003-04-23 | -66.70 |
| 2003-04-22 | -67.08 |
| 2003-04-17 | -66.33 |
| 2003-04-16 | -65.58 |
| 2003-04-15 | -64.83 |
| 2003-04-14 | -64.09 |
| 2003-04-11 | -65.58 |
| 2003-04-10 | -67.08 |
| 2003-04-09 | -66.33 |
| 2003-04-08 | -65.21 |
| 2003-04-07 | -64.83 |
| 2003-04-04 | -65.96 |
| 2003-04-03 | -68.20 |
| 2003-04-02 | -69.70 |
| 2003-04-01 | -70.45 |
| 2003-03-31 | -70.45 |
| 2003-03-28 | -68.58 |
| 2003-03-27 | -68.95 |
| 2003-03-26 | -68.20 |
| 2003-03-25 | -69.70 |
| 2003-03-24 | -69.70 |
| 2003-03-21 | -70.07 |
| 2003-03-20 | -69.70 |
| 2003-03-19 | -69.70 |
| 2003-03-18 | -70.45 |
| 2003-03-17 | -71.19 |
| 2003-03-14 | -71.19 |
| 2003-03-13 | -71.19 |
| 2003-03-12 | -70.45 |
| 2003-03-11 | -71.19 |
| 2003-03-10 | -70.82 |
| 2003-03-07 | -69.32 |
| 2003-03-06 | -69.32 |
| 2003-03-05 | -68.20 |
| 2003-03-04 | -65.58 |
| 2003-03-03 | -65.58 |
| 2003-02-28 | -67.08 |
| 2003-02-27 | -66.70 |
| 2003-02-26 | -66.33 |
| 2003-02-25 | -68.20 |
| 2003-02-24 | -67.83 |
| 2003-02-21 | -69.32 |
| 2003-02-20 | -68.58 |
| 2003-02-19 | -69.32 |
| 2003-02-18 | -71.19 |
| 2003-02-17 | -71.19 |
| 2003-02-14 | -71.19 |
| 2003-02-13 | -70.45 |
| 2003-02-12 | -71.19 |
| 2003-02-11 | -70.82 |
| 2003-02-10 | -70.82 |
| 2003-02-07 | -70.82 |
| 2003-02-06 | -71.57 |
| 2003-02-05 | -71.19 |
| 2003-02-04 | -70.45 |
| 2003-01-30 | -71.19 |
| 2003-01-29 | -71.57 |
| 2003-01-28 | -72.69 |
| 2003-01-27 | -73.06 |
| 2003-01-24 | -71.94 |
| 2003-01-23 | -70.82 |
| 2003-01-22 | -70.07 |
| 2003-01-21 | -70.82 |
| 2003-01-20 | -70.82 |
| 2003-01-17 | -70.45 |
| 2003-01-16 | -70.45 |
| 2003-01-15 | -69.70 |
| 2003-01-14 | -70.45 |
| 2003-01-13 | -70.45 |
| 2003-01-10 | -71.94 |
| 2003-01-09 | -72.69 |
| 2003-01-08 | -72.69 |
| 2003-01-07 | -72.69 |
| 2003-01-06 | -73.06 |
| 2003-01-03 | -73.44 |
| 2003-01-02 | -73.81 |
| 2002-12-31 | -73.81 |
| 2002-12-30 | -73.81 |
| 2002-12-27 | -73.06 |
| 2002-12-24 | -73.06 |
| 2002-12-23 | -72.69 |
| 2002-12-20 | -72.69 |
| 2002-12-19 | -73.44 |
| 2002-12-18 | -72.69 |
| 2002-12-17 | -72.32 |
| 2002-12-16 | -71.94 |
| 2002-12-13 | -72.32 |
| 2002-12-12 | -72.69 |
| 2002-12-11 | -73.44 |
| 2002-12-10 | -73.44 |
| 2002-12-09 | -73.44 |
| 2002-12-06 | -72.69 |
| 2002-12-05 | -72.32 |
| 2002-12-04 | -72.69 |
| 2002-12-03 | -71.94 |
| 2002-12-02 | -72.69 |
| 2002-11-29 | -73.06 |
| 2002-11-28 | -72.32 |
| 2002-11-27 | -71.57 |
| 2002-11-26 | -70.45 |
| 2002-11-25 | -71.57 |
| 2002-11-22 | -71.57 |
| 2002-11-21 | -72.69 |
| 2002-11-20 | -73.06 |
| 2002-11-19 | -72.32 |
| 2002-11-18 | -72.32 |
| 2002-11-15 | -71.94 |
| 2002-11-14 | -72.32 |
| 2002-11-13 | -72.69 |
| 2002-11-12 | -72.32 |
| 2002-11-11 | -72.32 |
| 2002-11-08 | -71.57 |
| 2002-11-07 | -71.94 |
| 2002-11-06 | -71.94 |
| 2002-11-05 | -71.94 |
| 2002-11-04 | -70.82 |
| 2002-11-01 | -71.94 |
| 2002-10-31 | -72.32 |
| 2002-10-30 | -70.82 |
| 2002-10-29 | -70.82 |
| 2002-10-28 | -67.83 |
| 2002-10-25 | -69.32 |
| 2002-10-24 | -69.32 |
| 2002-10-23 | -71.94 |
| 2002-10-22 | -72.32 |
| 2002-10-21 | -72.69 |
| 2002-10-18 | -71.57 |
| 2002-10-17 | -73.06 |
| 2002-10-16 | -74.19 |
| 2002-10-15 | -73.81 |
| 2002-10-11 | -71.57 |
| 2002-10-10 | -71.94 |
| 2002-10-09 | -69.70 |
| 2002-10-08 | -69.70 |
| 2002-10-07 | -69.32 |
| 2002-10-04 | -68.95 |
| 2002-10-03 | -68.20 |
| 2002-10-02 | -69.70 |
| 2002-09-30 | -67.45 |
| 2002-09-27 | -66.33 |
| 2002-09-26 | -65.58 |
| 2002-09-25 | -67.08 |
| 2002-09-24 | -67.08 |
| 2002-09-23 | -67.83 |
| 2002-09-20 | -67.83 |
| 2002-09-19 | -66.33 |
| 2002-09-18 | -66.33 |
| 2002-09-17 | -64.46 |
| 2002-09-16 | -64.83 |
| 2002-09-13 | -61.84 |
| 2002-09-12 | -60.72 |
| 2002-09-11 | -61.47 |
| 2002-09-10 | -63.34 |
| 2002-09-09 | -62.96 |
| 2002-09-06 | -62.59 |
| 2002-09-05 | -61.09 |
| 2002-09-04 | -61.09 |
| 2002-09-03 | -60.35 |
| 2002-09-02 | -59.60 |
| 2002-08-30 | -58.47 |
| 2002-08-29 | -59.22 |
| 2002-08-28 | -58.85 |
| 2002-08-27 | -58.47 |
| 2002-08-26 | -56.98 |
| 2002-08-23 | -56.98 |
| 2002-08-22 | -55.86 |
| 2002-08-21 | -57.35 |
| 2002-08-20 | -57.35 |
| 2002-08-19 | -57.35 |
| 2002-08-16 | -59.97 |
| 2002-08-15 | -59.60 |
| 2002-08-14 | -58.85 |
| 2002-08-13 | -57.35 |
| 2002-08-12 | -58.85 |
| 2002-08-09 | -59.22 |
| 2002-08-08 | -57.35 |
| 2002-08-07 | -56.98 |
| 2002-08-06 | -58.10 |
| 2002-08-05 | -56.23 |
| 2002-08-02 | -55.48 |
| 2002-08-01 | -55.11 |
| 2002-07-31 | -52.49 |
| 2002-07-30 | -55.86 |
| 2002-07-29 | -58.47 |
| 2002-07-26 | -61.84 |
| 2002-07-25 | -59.60 |
| 2002-07-24 | -56.23 |
| 2002-07-23 | -53.24 |
| 2002-07-22 | -53.99 |
| 2002-07-19 | -51.74 |
| 2002-07-18 | -50.24 |
| 2002-07-17 | -52.86 |
| 2002-07-16 | -52.11 |
| 2002-07-15 | -50.24 |
| 2002-07-12 | -50.24 |
| 2002-07-11 | -50.24 |
| 2002-07-10 | -48.37 |
| 2002-07-09 | -48.00 |
| 2002-07-08 | -45.38 |
| 2002-07-05 | -48.37 |
| 2002-07-04 | -50.24 |
| 2002-07-03 | -48.37 |
| 2002-07-02 | -47.25 |
| 2002-06-28 | -45.38 |
| 2002-06-27 | -46.50 |
| 2002-06-26 | -47.25 |
| 2002-06-25 | -42.76 |
| 2002-06-24 | -43.51 |
| 2002-06-21 | -42.39 |
| 2002-06-20 | -43.88 |
| 2002-06-19 | -42.01 |
| 2002-06-18 | -43.51 |
| 2002-06-17 | -44.26 |
| 2002-06-14 | -41.64 |
| 2002-06-13 | -39.02 |
| 2002-06-12 | -38.27 |
| 2002-06-11 | -36.03 |
| 2002-06-10 | -37.52 |
| 2002-06-07 | -36.78 |
| 2002-06-06 | -37.90 |
| 2002-06-05 | -44.26 |
| 2002-06-04 | -44.26 |
| 2002-06-03 | -43.88 |
| 2002-05-31 | -42.76 |
| 2002-05-30 | -46.50 |
| 2002-05-29 | -48.00 |
| 2002-05-28 | -51.74 |
| 2002-05-27 | -52.49 |
| 2002-05-24 | -51.74 |
| 2002-05-23 | -51.37 |
| 2002-05-22 | -50.99 |
| 2002-05-21 | -49.87 |
| 2002-05-17 | -48.75 |
| 2002-05-16 | -50.99 |
| 2002-05-15 | -51.37 |
| 2002-05-14 | -49.87 |
| 2002-05-13 | -48.75 |
| 2002-05-10 | -48.75 |
| 2002-05-09 | -49.12 |
| 2002-05-08 | -48.37 |
| 2002-05-07 | -48.00 |
| 2002-05-06 | -47.63 |
| 2002-05-03 | -46.13 |
| 2002-05-02 | -49.87 |
| 2002-04-30 | -50.62 |
| 2002-04-29 | -52.11 |
| 2002-04-26 | -53.24 |
| 2002-04-25 | -52.11 |
| 2002-04-24 | -50.24 |
| 2002-04-23 | -49.87 |
| 2002-04-22 | -48.00 |
| 2002-04-19 | -50.24 |
| 2002-04-18 | -49.50 |
| 2002-04-17 | -49.87 |
| 2002-04-16 | -47.63 |
| 2002-04-15 | -45.38 |
| 2002-04-12 | -52.49 |
| 2002-04-11 | -53.24 |
| 2002-04-10 | -54.73 |
| 2002-04-09 | -55.86 |
| 2002-04-08 | -57.73 |
| 2002-04-04 | -57.35 |
| 2002-04-03 | -58.85 |
| 2002-04-02 | -58.85 |
| 2002-03-28 | -59.60 |
| 2002-03-27 | -60.72 |
| 2002-03-26 | -62.22 |
| 2002-03-25 | -61.09 |
| 2002-03-22 | -60.72 |
| 2002-03-21 | -59.97 |
| 2002-03-20 | -58.85 |
| 2002-03-19 | -58.85 |
| 2002-03-18 | -57.35 |
| 2002-03-15 | -59.60 |
| 2002-03-14 | -58.47 |
| 2002-03-13 | -59.22 |
| 2002-03-12 | -59.22 |
| 2002-03-11 | -57.73 |
| 2002-03-08 | -56.23 |
| 2002-03-07 | -56.23 |
| 2002-03-06 | -56.98 |
| 2002-03-05 | -56.23 |
| 2002-03-04 | -55.86 |
| 2002-03-01 | -57.35 |
| 2002-02-28 | -52.86 |
| 2002-02-27 | -51.37 |
| 2002-02-26 | -50.99 |
| 2002-02-25 | -51.74 |
| 2002-02-22 | -48.75 |
| 2002-02-21 | -49.87 |
| 2002-02-20 | -49.50 |
| 2002-02-19 | -52.49 |
| 2002-02-18 | -53.99 |
| 2002-02-15 | -54.73 |
| 2002-02-11 | -55.86 |
| 2002-02-08 | -56.60 |
| 2002-02-07 | -56.23 |
| 2002-02-06 | -55.48 |
| 2002-02-05 | -56.60 |
| 2002-02-04 | -56.60 |
| 2002-02-01 | -57.73 |
| 2002-01-31 | -59.22 |
| 2002-01-30 | -55.48 |
| 2002-01-29 | -55.86 |
| 2002-01-28 | -58.85 |
| 2002-01-25 | -56.23 |
| 2002-01-24 | -56.60 |
| 2002-01-23 | -59.22 |
| 2002-01-22 | -61.47 |
| 2002-01-21 | -61.84 |
| 2002-01-18 | -63.71 |
| 2002-01-17 | -66.33 |
| 2002-01-16 | -67.83 |
| 2002-01-15 | -67.45 |
| 2002-01-14 | -67.83 |
| 2002-01-11 | -67.08 |
| 2002-01-10 | -66.70 |
| 2002-01-09 | -64.83 |
| 2002-01-08 | -63.71 |
| 2002-01-07 | -63.34 |
| 2002-01-04 | -63.34 |
| 2002-01-03 | -62.59 |
| 2002-01-02 | -63.71 |
| 2001-12-31 | -64.09 |
| 2001-12-28 | -64.09 |
| 2001-12-27 | -64.46 |
| 2001-12-24 | -64.46 |
| 2001-12-21 | -64.83 |
| 2001-12-20 | -64.09 |
| 2001-12-19 | -62.96 |
| 2001-12-18 | -62.22 |
| 2001-12-17 | -61.84 |
| 2001-12-14 | -61.84 |
| 2001-12-13 | -61.84 |
| 2001-12-12 | -58.10 |
| 2001-12-11 | -58.10 |
| 2001-12-10 | -58.10 |
| 2001-12-07 | -60.35 |
| 2001-12-06 | -62.22 |
| 2001-12-05 | -62.22 |
| 2001-12-04 | -61.47 |
| 2001-12-03 | -61.84 |
| 2001-11-30 | -62.22 |
| 2001-11-29 | -62.22 |
| 2001-11-28 | -62.59 |
| 2001-11-27 | -61.47 |
| 2001-11-26 | -60.35 |
| 2001-11-23 | -60.72 |
| 2001-11-22 | -61.84 |
| 2001-11-21 | -65.58 |
| 2001-11-20 | -65.21 |
| 2001-11-19 | -64.83 |
| 2001-11-16 | -65.21 |
| 2001-11-15 | -64.83 |
| 2001-11-14 | -64.83 |
| 2001-11-13 | -66.70 |
| 2001-11-12 | -67.45 |
| 2001-11-09 | -67.45 |
| 2001-11-08 | -69.32 |
| 2001-11-07 | -70.45 |
| 2001-11-06 | -68.58 |
| 2001-11-05 | -70.07 |
| 2001-11-02 | -70.82 |
| 2001-11-01 | -69.32 |
| 2001-10-31 | -69.32 |
| 2001-10-30 | -69.32 |
| 2001-10-29 | -70.82 |
| 2001-10-26 | -69.32 |
| 2001-10-24 | -70.07 |
| 2001-10-23 | -71.94 |
| 2001-10-22 | -71.19 |
| 2001-10-19 | -70.45 |
| 2001-10-18 | -69.70 |
| 2001-10-17 | -68.95 |
| 2001-10-16 | -68.95 |
| 2001-10-15 | -68.20 |
| 2001-10-12 | -67.83 |
| 2001-10-11 | -65.21 |
| 2001-10-10 | -65.96 |
| 2001-10-09 | -65.96 |
| 2001-10-08 | -66.33 |
| 2001-10-05 | -64.09 |
| 2001-10-04 | -64.46 |
| 2001-10-03 | -65.21 |
| 2001-09-28 | -64.83 |
| 2001-09-27 | -65.58 |
| 2001-09-26 | -64.83 |
| 2001-09-25 | -63.71 |
| 2001-09-24 | -64.09 |
| 2001-09-21 | -65.96 |
| 2001-09-20 | -62.96 |
| 2001-09-19 | -60.72 |
| 2001-09-18 | -59.22 |
| 2001-09-17 | -60.72 |
| 2001-09-14 | -59.60 |
| 2001-09-13 | -62.22 |
| 2001-09-12 | -62.59 |
| 2001-09-11 | -58.47 |
| 2001-09-10 | -58.47 |
| 2001-09-07 | -59.22 |
| 2001-09-06 | -58.85 |
| 2001-09-05 | -58.85 |
| 2001-09-04 | -58.10 |
| 2001-09-03 | -56.98 |
| 2001-08-31 | -50.99 |
| 2001-08-30 | -50.62 |
| 2001-08-29 | -50.24 |
| 2001-08-28 | -49.50 |
| 2001-08-27 | -48.37 |
| 2001-08-24 | -49.50 |
| 2001-08-23 | -49.50 |
| 2001-08-22 | -48.37 |
| 2001-08-21 | -48.00 |
| 2001-08-20 | -49.87 |
| 2001-08-17 | -49.50 |
| 2001-08-16 | -49.12 |
| 2001-08-15 | -49.12 |
| 2001-08-14 | -48.75 |
| 2001-08-13 | -52.49 |
| 2001-08-10 | -51.37 |
| 2001-08-09 | -51.37 |
| 2001-08-08 | -48.00 |
| 2001-08-07 | -43.51 |
| 2001-08-06 | -43.88 |
| 2001-08-03 | -42.39 |
| 2001-08-02 | -40.89 |
| 2001-08-01 | -37.15 |
| 2001-07-31 | -42.01 |
| 2001-07-30 | -41.27 |
| 2001-07-27 | -40.89 |
| 2001-07-26 | -40.89 |
| 2001-07-24 | -39.77 |
| 2001-07-23 | -40.52 |
| 2001-07-20 | -41.64 |
| 2001-07-19 | -43.88 |
| 2001-07-18 | -41.27 |
| 2001-07-17 | -39.40 |
| 2001-07-16 | -36.78 |
| 2001-07-13 | -36.78 |
| 2001-07-12 | -36.40 |
| 2001-07-11 | -36.78 |
| 2001-07-10 | -36.03 |
| 2001-07-09 | -36.78 |
| 2001-07-05 | -36.03 |
| 2001-07-04 | -33.41 |
| 2001-07-03 | -36.78 |
| 2001-06-29 | -36.78 |
| 2001-06-28 | -36.40 |
| 2001-06-27 | -34.91 |
| 2001-06-26 | -32.66 |
| 2001-06-22 | -29.29 |
| 2001-06-21 | -28.17 |
| 2001-06-20 | -32.66 |
| 2001-06-19 | -31.54 |
| 2001-06-18 | -31.91 |
| 2001-06-15 | -28.17 |
| 2001-06-14 | -25.55 |
| 2001-06-13 | -25.55 |
| 2001-06-12 | -30.42 |
| 2001-06-11 | -37.90 |
| 2001-06-08 | -37.90 |
| 2001-06-07 | -38.65 |
| 2001-06-06 | -39.40 |
| 2001-06-05 | -39.40 |
| 2001-06-04 | -39.40 |
| 2001-06-01 | -38.65 |
| 2001-05-31 | -37.90 |
| 2001-05-30 | -38.27 |
| 2001-05-29 | -36.40 |
| 2001-05-28 | -36.40 |
| 2001-05-25 | -36.40 |
| 2001-05-24 | -37.90 |
| 2001-05-23 | -37.90 |
| 2001-05-22 | -38.65 |
| 2001-05-21 | -36.78 |
| 2001-05-18 | -37.15 |
| 2001-05-17 | -34.91 |
| 2001-05-16 | -34.16 |
| 2001-05-15 | -34.16 |
| 2001-05-14 | -35.28 |
| 2001-05-11 | -36.77 |
| 2001-05-10 | -34.91 |
| 2001-05-09 | -36.02 |
| 2001-05-08 | -37.88 |
| 2001-05-07 | -36.77 |
| 2001-05-04 | -34.91 |
| 2001-05-03 | -35.65 |
| 2001-05-02 | -34.16 |
| 2001-04-27 | -33.79 |
| 2001-04-26 | -35.65 |
| 2001-04-25 | -36.40 |
| 2001-04-24 | -33.79 |
| 2001-04-23 | -33.42 |
| 2001-04-20 | -33.42 |
| 2001-04-19 | -31.19 |
| 2001-04-18 | -31.93 |
| 2001-04-17 | -33.42 |
| 2001-04-12 | -31.93 |
| 2001-04-11 | -33.42 |
| 2001-04-10 | -31.56 |
| 2001-04-09 | -32.68 |
| 2001-04-06 | -34.54 |
| 2001-04-04 | -36.77 |
| 2001-04-03 | -31.19 |
| 2001-04-02 | -31.19 |
| 2001-03-30 | -28.21 |
| 2001-03-29 | -28.21 |
| 2001-03-28 | -29.33 |
| 2001-03-27 | -27.47 |
| 2001-03-26 | -25.61 |
| 2001-03-23 | -27.10 |
| 2001-03-22 | -27.10 |
| 2001-03-21 | -25.61 |
| 2001-03-20 | -24.68 |
| 2001-03-19 | -22.82 |
| 2001-03-16 | -20.96 |
| 2001-03-15 | -20.96 |
| 2001-03-14 | -21.89 |
| 2001-03-13 | -20.03 |
| 2001-03-12 | -19.10 |
| 2001-03-09 | -13.52 |
| 2001-03-08 | -13.52 |
| 2001-03-07 | -12.59 |
| 2001-03-06 | -16.31 |
| 2001-03-05 | -18.17 |
| 2001-03-02 | -16.31 |
| 2001-03-01 | -21.89 |
| 2001-02-28 | -12.59 |
| 2001-02-27 | -10.73 |
| 2001-02-26 | -9.80 |
| 2001-02-23 | -9.80 |
| 2001-02-22 | -10.73 |
| 2001-02-21 | -6.08 |
| 2001-02-20 | -2.36 |
| 2001-02-19 | -3.29 |
| 2001-02-16 | -2.36 |
| 2001-02-15 | -7.94 |
| 2001-02-14 | -7.01 |
| 2001-02-13 | -5.15 |
| 2001-02-12 | 1.36 |
| 2001-02-09 | 0.43 |
| 2001-02-08 | 0.43 |
| 2001-02-07 | -4.22 |
| 2001-02-06 | -0.50 |
| 2001-02-05 | 4.15 |
| 2001-02-02 | 1.36 |
| 2001-02-01 | -7.94 |
| 2001-01-31 | -10.73 |
| 2001-01-30 | -10.73 |
| 2001-01-29 | -5.15 |
| 2001-01-23 | -8.87 |
| 2001-01-22 | -7.94 |
| 2001-01-19 | -24.68 |
| 2001-01-18 | -31.56 |
| 2001-01-17 | -22.82 |
| 2001-01-16 | -18.17 |
| 2001-01-15 | -19.10 |
| 2001-01-12 | -20.96 |
| 2001-01-11 | -23.75 |
| 2001-01-10 | -8.87 |
| 2001-01-09 | -7.94 |
| 2001-01-08 | -12.59 |
| 2001-01-05 | -15.38 |
| 2001-01-04 | -16.31 |
| 2001-01-03 | -20.96 |
| 2001-01-02 | -20.03 |
| 2000-12-29 | -17.24 |
| 2000-12-28 | -19.10 |
| 2000-12-27 | -23.75 |
| 2000-12-22 | -21.89 |
| 2000-12-21 | -21.89 |
| 2000-12-20 | -21.89 |
| 2000-12-19 | -18.17 |
| 2000-12-18 | -15.38 |
| 2000-12-15 | -15.38 |
| 2000-12-14 | -15.38 |
| 2000-12-13 | -17.24 |
| 2000-12-12 | -18.17 |
| 2000-12-11 | -10.73 |
| 2000-12-08 | -18.17 |
| 2000-12-07 | -23.75 |
| 2000-12-06 | -23.75 |
| 2000-12-05 | -28.58 |
| 2000-12-04 | -29.33 |
| 2000-12-01 | -29.70 |
| 2000-11-30 | -32.30 |
| 2000-11-29 | -28.96 |
| 2000-11-28 | -26.35 |
| 2000-11-27 | -24.68 |
| 2000-11-24 | -22.82 |
| 2000-11-23 | -29.33 |
| 2000-11-22 | -29.70 |
| 2000-11-21 | -26.73 |
| 2000-11-20 | -25.98 |
| 2000-11-17 | -25.61 |
| 2000-11-16 | -24.68 |
| 2000-11-15 | -26.35 |
| 2000-11-14 | -25.98 |
| 2000-11-13 | -29.70 |
| 2000-11-10 | -20.03 |
| 2000-11-09 | -18.17 |
| 2000-11-08 | -17.24 |
| 2000-11-07 | -14.45 |
| 2000-11-06 | -13.52 |
| 2000-11-03 | -22.82 |
| 2000-11-02 | -29.33 |
| 2000-11-01 | -30.44 |
| 2000-10-31 | -34.16 |
| 2000-10-30 | -38.63 |
| 2000-10-27 | -39.00 |
| 2000-10-26 | -38.63 |
| 2000-10-25 | -38.26 |
| 2000-10-24 | -38.63 |
| 2000-10-23 | -34.91 |
| 2000-10-20 | -37.51 |
| 2000-10-19 | -43.46 |
| 2000-10-18 | -43.09 |
| 2000-10-17 | -36.02 |
| 2000-10-16 | -26.73 |
| 2000-10-13 | -22.82 |
| 2000-10-12 | -16.31 |
| 2000-10-11 | -15.38 |
| 2000-10-10 | -15.38 |
| 2000-10-09 | -13.52 |
| 2000-10-05 | -8.87 |
| 2000-10-04 | -10.73 |
| 2000-10-03 | -5.15 |
| 2000-09-29 | -13.52 |
| 2000-09-28 | -17.24 |
| 2000-09-27 | -14.45 |
| 2000-09-26 | -15.38 |
| 2000-09-25 | -14.45 |
| 2000-09-22 | -16.31 |
| 2000-09-21 | -15.38 |
| 2000-09-20 | -11.66 |
| 2000-09-19 | -9.80 |
| 2000-09-18 | -12.96 |
| 2000-09-15 | -4.63 |
| 2000-09-14 | -2.78 |
| 2000-09-12 | -6.48 |
| 2000-09-11 | -2.78 |
| 2000-09-08 | 0.93 |
| 2000-09-07 | 1.85 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | -0.93 |
| 2000-09-04 | 1.85 |
| 2000-09-01 | 3.70 |
| 2000-08-31 | -0.93 |
| 2000-08-30 | 4.63 |
| 2000-08-29 | 7.41 |
| 2000-08-28 | 6.48 |
| 2000-08-25 | 0.93 |
| 2000-08-24 | 4.63 |
| 2000-08-23 | 4.63 |
| 2000-08-22 | 1.85 |
| 2000-08-21 | 2.78 |
| 2000-08-18 | -2.78 |
| 2000-08-17 | -0.93 |
| 2000-08-16 | -3.70 |
| 2000-08-15 | -3.70 |
| 2000-08-14 | -11.11 |
| 2000-08-11 | -11.11 |
| 2000-08-10 | -11.11 |
| 2000-08-09 | -11.11 |
| 2000-08-08 | -13.89 |
| 2000-08-07 | -10.19 |
| 2000-08-04 | -13.89 |
| 2000-08-03 | -14.81 |
| 2000-08-02 | -12.04 |
| 2000-08-01 | -17.59 |
| 2000-07-31 | -14.81 |
| 2000-07-28 | -6.48 |
| 2000-07-27 | -0.93 |
| 2000-07-26 | -2.78 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 0.93 |
| 2000-07-21 | 1.85 |
| 2000-07-20 | 3.70 |
| 2000-07-19 | 7.41 |
| 2000-07-18 | 1.85 |
| 2000-07-17 | 5.56 |
| 2000-07-14 | 3.70 |
| 2000-07-13 | 6.48 |
| 2000-07-12 | 7.41 |
| 2000-07-11 | 2.78 |
| 2000-07-10 | 3.70 |
| 2000-07-07 | -0.93 |
| 2000-07-06 | 1.85 |
| 2000-07-05 | 0.93 |
| 2000-07-04 | -1.85 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy