Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2025-12-09 | 468.96 |
| 2025-12-08 | 468.96 |
| 2025-12-05 | 477.09 |
| 2025-12-04 | 468.96 |
| 2025-12-03 | 468.96 |
| 2025-12-02 | 468.96 |
| 2025-12-01 | 460.83 |
| 2025-11-28 | 468.96 |
| 2025-11-27 | 460.83 |
| 2025-11-26 | 460.83 |
| 2025-11-25 | 468.96 |
| 2025-11-24 | 468.96 |
| 2025-11-21 | 460.83 |
| 2025-11-20 | 460.83 |
| 2025-11-19 | 460.83 |
| 2025-11-18 | 468.96 |
| 2025-11-17 | 477.09 |
| 2025-11-14 | 477.09 |
| 2025-11-13 | 477.09 |
| 2025-11-12 | 485.22 |
| 2025-11-11 | 485.22 |
| 2025-11-10 | 477.09 |
| 2025-11-07 | 477.09 |
| 2025-11-06 | 468.96 |
| 2025-11-05 | 477.09 |
| 2025-11-04 | 468.96 |
| 2025-11-03 | 468.96 |
| 2025-10-31 | 468.96 |
| 2025-10-30 | 468.96 |
| 2025-10-28 | 468.96 |
| 2025-10-27 | 468.96 |
| 2025-10-24 | 468.96 |
| 2025-10-23 | 468.96 |
| 2025-10-22 | 468.96 |
| 2025-10-21 | 468.96 |
| 2025-10-20 | 468.96 |
| 2025-10-17 | 468.96 |
| 2025-10-16 | 468.96 |
| 2025-10-15 | 468.96 |
| 2025-10-14 | 468.96 |
| 2025-10-13 | 468.96 |
| 2025-10-10 | 468.96 |
| 2025-10-09 | 477.09 |
| 2025-10-08 | 468.96 |
| 2025-10-06 | 468.96 |
| 2025-10-03 | 468.96 |
| 2025-10-02 | 485.22 |
| 2025-09-30 | 485.22 |
| 2025-09-29 | 485.22 |
| 2025-09-26 | 477.09 |
| 2025-09-25 | 477.09 |
| 2025-09-24 | 477.09 |
| 2025-09-23 | 477.09 |
| 2025-09-22 | 477.09 |
| 2025-09-19 | 468.96 |
| 2025-09-18 | 468.96 |
| 2025-09-17 | 477.09 |
| 2025-09-16 | 468.96 |
| 2025-09-15 | 468.96 |
| 2025-09-12 | 468.96 |
| 2025-09-11 | 468.96 |
| 2025-09-10 | 477.09 |
| 2025-09-09 | 460.83 |
| 2025-09-08 | 460.83 |
| 2025-09-05 | 460.83 |
| 2025-09-04 | 460.83 |
| 2025-09-03 | 460.83 |
| 2025-09-02 | 468.96 |
| 2025-09-01 | 460.83 |
| 2025-08-29 | 465.71 |
| 2025-08-28 | 473.57 |
| 2025-08-27 | 457.85 |
| 2025-08-26 | 465.71 |
| 2025-08-25 | 465.71 |
| 2025-08-22 | 473.57 |
| 2025-08-21 | 457.85 |
| 2025-08-20 | 465.71 |
| 2025-08-19 | 465.71 |
| 2025-08-18 | 457.85 |
| 2025-08-15 | 465.71 |
| 2025-08-14 | 457.85 |
| 2025-08-13 | 465.71 |
| 2025-08-12 | 465.71 |
| 2025-08-11 | 465.71 |
| 2025-08-08 | 457.85 |
| 2025-08-07 | 465.71 |
| 2025-08-06 | 465.71 |
| 2025-08-05 | 457.85 |
| 2025-08-04 | 450.00 |
| 2025-08-01 | 457.85 |
| 2025-07-31 | 457.85 |
| 2025-07-30 | 457.85 |
| 2025-07-29 | 465.71 |
| 2025-07-28 | 465.71 |
| 2025-07-25 | 465.71 |
| 2025-07-24 | 465.71 |
| 2025-07-23 | 457.85 |
| 2025-07-22 | 457.85 |
| 2025-07-21 | 457.85 |
| 2025-07-18 | 442.14 |
| 2025-07-17 | 442.14 |
| 2025-07-16 | 434.28 |
| 2025-07-15 | 442.14 |
| 2025-07-14 | 434.28 |
| 2025-07-11 | 442.14 |
| 2025-07-10 | 450.00 |
| 2025-07-09 | 434.28 |
| 2025-07-08 | 434.28 |
| 2025-07-07 | 450.00 |
| 2025-07-04 | 442.14 |
| 2025-07-03 | 442.14 |
| 2025-07-02 | 434.28 |
| 2025-06-30 | 442.14 |
| 2025-06-27 | 450.00 |
| 2025-06-26 | 442.14 |
| 2025-06-25 | 442.14 |
| 2025-06-24 | 434.28 |
| 2025-06-23 | 434.28 |
| 2025-06-20 | 418.57 |
| 2025-06-19 | 434.28 |
| 2025-06-18 | 434.28 |
| 2025-06-17 | 434.28 |
| 2025-06-16 | 450.00 |
| 2025-06-13 | 442.14 |
| 2025-06-12 | 450.00 |
| 2025-06-11 | 442.14 |
| 2025-06-10 | 442.14 |
| 2025-06-09 | 442.14 |
| 2025-06-06 | 434.28 |
| 2025-06-05 | 434.28 |
| 2025-06-04 | 442.14 |
| 2025-06-03 | 442.14 |
| 2025-06-02 | 442.14 |
| 2025-05-30 | 434.28 |
| 2025-05-29 | 434.28 |
| 2025-05-28 | 434.28 |
| 2025-05-27 | 434.28 |
| 2025-05-26 | 442.14 |
| 2025-05-23 | 442.14 |
| 2025-05-22 | 434.28 |
| 2025-05-21 | 434.28 |
| 2025-05-20 | 434.28 |
| 2025-05-19 | 434.28 |
| 2025-05-16 | 442.14 |
| 2025-05-15 | 442.14 |
| 2025-05-14 | 442.14 |
| 2025-05-13 | 434.28 |
| 2025-05-12 | 457.85 |
| 2025-05-09 | 442.14 |
| 2025-05-08 | 442.14 |
| 2025-05-07 | 442.14 |
| 2025-05-06 | 434.28 |
| 2025-05-02 | 426.43 |
| 2025-04-30 | 442.14 |
| 2025-04-29 | 442.14 |
| 2025-04-28 | 450.00 |
| 2025-04-25 | 450.00 |
| 2025-04-24 | 434.28 |
| 2025-04-23 | 442.14 |
| 2025-04-22 | 457.85 |
| 2025-04-17 | 426.43 |
| 2025-04-16 | 434.28 |
| 2025-04-15 | 434.28 |
| 2025-04-14 | 410.71 |
| 2025-04-11 | 410.71 |
| 2025-04-10 | 395.00 |
| 2025-04-09 | 387.14 |
| 2025-04-08 | 387.14 |
| 2025-04-07 | 395.00 |
| 2025-04-03 | 434.28 |
| 2025-04-02 | 426.43 |
| 2025-04-01 | 434.28 |
| 2025-03-31 | 434.28 |
| 2025-03-28 | 426.43 |
| 2025-03-27 | 426.43 |
| 2025-03-26 | 426.43 |
| 2025-03-25 | 426.43 |
| 2025-03-24 | 418.57 |
| 2025-03-21 | 418.57 |
| 2025-03-20 | 426.43 |
| 2025-03-19 | 450.00 |
| 2025-03-18 | 450.00 |
| 2025-03-17 | 442.14 |
| 2025-03-14 | 442.14 |
| 2025-03-13 | 450.00 |
| 2025-03-12 | 450.00 |
| 2025-03-11 | 434.28 |
| 2025-03-10 | 442.14 |
| 2025-03-07 | 457.85 |
| 2025-03-06 | 473.57 |
| 2025-03-05 | 434.28 |
| 2025-03-04 | 434.28 |
| 2025-03-03 | 450.00 |
| 2025-02-28 | 442.14 |
| 2025-02-27 | 434.28 |
| 2025-02-26 | 426.43 |
| 2025-02-25 | 434.28 |
| 2025-02-24 | 442.14 |
| 2025-02-21 | 450.00 |
| 2025-02-20 | 442.14 |
| 2025-02-19 | 434.28 |
| 2025-02-18 | 450.00 |
| 2025-02-17 | 457.85 |
| 2025-02-14 | 442.14 |
| 2025-02-13 | 434.28 |
| 2025-02-12 | 426.43 |
| 2025-02-11 | 450.00 |
| 2025-02-10 | 457.85 |
| 2025-02-07 | 450.00 |
| 2025-02-06 | 450.00 |
| 2025-02-05 | 442.14 |
| 2025-02-04 | 457.85 |
| 2025-02-03 | 450.00 |
| 2025-01-28 | 465.71 |
| 2025-01-27 | 457.85 |
| 2025-01-24 | 465.71 |
| 2025-01-23 | 450.00 |
| 2025-01-22 | 450.00 |
| 2025-01-21 | 465.71 |
| 2025-01-20 | 457.85 |
| 2025-01-17 | 465.71 |
| 2025-01-16 | 465.71 |
| 2025-01-15 | 473.57 |
| 2025-01-14 | 473.57 |
| 2025-01-13 | 465.71 |
| 2025-01-10 | 489.28 |
| 2025-01-09 | 489.28 |
| 2025-01-08 | 489.28 |
| 2025-01-07 | 489.28 |
| 2025-01-06 | 489.28 |
| 2025-01-03 | 497.14 |
| 2025-01-02 | 497.14 |
| 2024-12-31 | 497.14 |
| 2024-12-30 | 497.14 |
| 2024-12-27 | 497.14 |
| 2024-12-24 | 505.00 |
| 2024-12-23 | 505.00 |
| 2024-12-20 | 497.14 |
| 2024-12-19 | 520.71 |
| 2024-12-18 | 505.00 |
| 2024-12-17 | 505.00 |
| 2024-12-16 | 512.85 |
| 2024-12-13 | 505.00 |
| 2024-12-12 | 503.43 |
| 2024-12-11 | 495.79 |
| 2024-12-10 | 495.79 |
| 2024-12-09 | 503.43 |
| 2024-12-06 | 495.79 |
| 2024-12-05 | 488.15 |
| 2024-12-04 | 495.79 |
| 2024-12-03 | 488.15 |
| 2024-12-02 | 503.43 |
| 2024-11-29 | 518.70 |
| 2024-11-28 | 488.15 |
| 2024-11-27 | 495.79 |
| 2024-11-26 | 495.79 |
| 2024-11-25 | 495.79 |
| 2024-11-22 | 488.15 |
| 2024-11-21 | 495.79 |
| 2024-11-20 | 495.79 |
| 2024-11-19 | 495.79 |
| 2024-11-18 | 511.06 |
| 2024-11-15 | 533.98 |
| 2024-11-14 | 533.98 |
| 2024-11-13 | 541.62 |
| 2024-11-12 | 533.98 |
| 2024-11-11 | 541.62 |
| 2024-11-08 | 541.62 |
| 2024-11-07 | 549.26 |
| 2024-11-06 | 556.89 |
| 2024-11-05 | 541.62 |
| 2024-11-04 | 533.98 |
| 2024-11-01 | 533.98 |
| 2024-10-31 | 533.98 |
| 2024-10-30 | 541.62 |
| 2024-10-29 | 541.62 |
| 2024-10-28 | 541.62 |
| 2024-10-25 | 549.26 |
| 2024-10-24 | 549.26 |
| 2024-10-23 | 549.26 |
| 2024-10-22 | 549.26 |
| 2024-10-21 | 541.62 |
| 2024-10-18 | 541.62 |
| 2024-10-17 | 541.62 |
| 2024-10-16 | 533.98 |
| 2024-10-15 | 556.89 |
| 2024-10-14 | 556.89 |
| 2024-10-10 | 556.89 |
| 2024-10-09 | 556.89 |
| 2024-10-08 | 564.53 |
| 2024-10-07 | 587.45 |
| 2024-10-04 | 564.53 |
| 2024-10-03 | 564.53 |
| 2024-10-02 | 579.81 |
| 2024-09-30 | 579.81 |
| 2024-09-27 | 556.89 |
| 2024-09-26 | 549.26 |
| 2024-09-25 | 556.89 |
| 2024-09-24 | 556.89 |
| 2024-09-23 | 533.98 |
| 2024-09-20 | 533.98 |
| 2024-09-19 | 533.98 |
| 2024-09-17 | 533.98 |
| 2024-09-16 | 533.98 |
| 2024-09-13 | 533.98 |
| 2024-09-12 | 533.98 |
| 2024-09-11 | 541.62 |
| 2024-09-10 | 533.98 |
| 2024-09-09 | 526.34 |
| 2024-09-05 | 526.34 |
| 2024-09-04 | 518.70 |
| 2024-09-03 | 526.34 |
| 2024-09-02 | 526.34 |
| 2024-08-30 | 523.29 |
| 2024-08-29 | 530.71 |
| 2024-08-28 | 515.87 |
| 2024-08-27 | 515.87 |
| 2024-08-26 | 515.87 |
| 2024-08-23 | 515.87 |
| 2024-08-22 | 523.29 |
| 2024-08-21 | 523.29 |
| 2024-08-20 | 523.29 |
| 2024-08-19 | 508.45 |
| 2024-08-16 | 515.87 |
| 2024-08-15 | 508.45 |
| 2024-08-14 | 515.87 |
| 2024-08-13 | 523.29 |
| 2024-08-12 | 501.03 |
| 2024-08-09 | 501.03 |
| 2024-08-08 | 493.61 |
| 2024-08-07 | 493.61 |
| 2024-08-06 | 493.61 |
| 2024-08-05 | 508.45 |
| 2024-08-02 | 515.87 |
| 2024-08-01 | 515.87 |
| 2024-07-31 | 515.87 |
| 2024-07-30 | 508.45 |
| 2024-07-29 | 515.87 |
| 2024-07-26 | 515.87 |
| 2024-07-25 | 515.87 |
| 2024-07-24 | 530.71 |
| 2024-07-23 | 515.87 |
| 2024-07-22 | 515.87 |
| 2024-07-19 | 515.87 |
| 2024-07-18 | 515.87 |
| 2024-07-17 | 515.87 |
| 2024-07-16 | 515.87 |
| 2024-07-15 | 530.71 |
| 2024-07-12 | 530.71 |
| 2024-07-11 | 515.87 |
| 2024-07-10 | 515.87 |
| 2024-07-09 | 515.87 |
| 2024-07-08 | 515.87 |
| 2024-07-05 | 523.29 |
| 2024-07-04 | 523.29 |
| 2024-07-03 | 523.29 |
| 2024-07-02 | 523.29 |
| 2024-06-28 | 560.39 |
| 2024-06-27 | 552.97 |
| 2024-06-26 | 545.55 |
| 2024-06-25 | 530.71 |
| 2024-06-24 | 530.71 |
| 2024-06-21 | 530.71 |
| 2024-06-20 | 530.71 |
| 2024-06-19 | 530.71 |
| 2024-06-18 | 530.71 |
| 2024-06-17 | 530.71 |
| 2024-06-14 | 538.13 |
| 2024-06-13 | 538.13 |
| 2024-06-12 | 530.71 |
| 2024-06-11 | 538.13 |
| 2024-06-07 | 538.13 |
| 2024-06-06 | 538.13 |
| 2024-06-05 | 538.13 |
| 2024-06-04 | 530.71 |
| 2024-06-03 | 538.13 |
| 2024-05-31 | 545.55 |
| 2024-05-30 | 538.13 |
| 2024-05-29 | 545.55 |
| 2024-05-28 | 545.55 |
| 2024-05-27 | 545.55 |
| 2024-05-24 | 560.39 |
| 2024-05-23 | 552.97 |
| 2024-05-22 | 560.39 |
| 2024-05-21 | 567.81 |
| 2024-05-20 | 590.07 |
| 2024-05-17 | 538.13 |
| 2024-05-16 | 538.13 |
| 2024-05-14 | 545.55 |
| 2024-05-13 | 545.55 |
| 2024-05-10 | 530.71 |
| 2024-05-09 | 530.71 |
| 2024-05-08 | 530.71 |
| 2024-05-07 | 538.13 |
| 2024-05-06 | 523.29 |
| 2024-05-03 | 523.29 |
| 2024-05-02 | 523.29 |
| 2024-04-30 | 523.29 |
| 2024-04-29 | 523.29 |
| 2024-04-26 | 515.87 |
| 2024-04-25 | 515.87 |
| 2024-04-24 | 515.87 |
| 2024-04-23 | 523.29 |
| 2024-04-22 | 530.71 |
| 2024-04-19 | 523.29 |
| 2024-04-18 | 530.71 |
| 2024-04-17 | 530.71 |
| 2024-04-16 | 530.71 |
| 2024-04-15 | 538.13 |
| 2024-04-12 | 552.97 |
| 2024-04-11 | 545.55 |
| 2024-04-10 | 560.39 |
| 2024-04-09 | 560.39 |
| 2024-04-08 | 552.97 |
| 2024-04-05 | 523.29 |
| 2024-04-03 | 523.29 |
| 2024-04-02 | 523.29 |
| 2024-03-28 | 515.87 |
| 2024-03-27 | 515.87 |
| 2024-03-26 | 523.29 |
| 2024-03-25 | 523.29 |
| 2024-03-22 | 530.71 |
| 2024-03-21 | 530.71 |
| 2024-03-20 | 530.71 |
| 2024-03-19 | 515.87 |
| 2024-03-18 | 515.87 |
| 2024-03-15 | 508.45 |
| 2024-03-14 | 538.13 |
| 2024-03-13 | 538.13 |
| 2024-03-12 | 538.13 |
| 2024-03-11 | 523.29 |
| 2024-03-08 | 530.71 |
| 2024-03-07 | 538.13 |
| 2024-03-06 | 523.29 |
| 2024-03-05 | 530.71 |
| 2024-03-04 | 530.71 |
| 2024-03-01 | 538.13 |
| 2024-02-29 | 530.71 |
| 2024-02-28 | 530.71 |
| 2024-02-27 | 545.55 |
| 2024-02-26 | 552.97 |
| 2024-02-23 | 560.39 |
| 2024-02-22 | 567.81 |
| 2024-02-21 | 538.13 |
| 2024-02-20 | 552.97 |
| 2024-02-19 | 545.55 |
| 2024-02-16 | 538.13 |
| 2024-02-15 | 530.71 |
| 2024-02-14 | 545.55 |
| 2024-02-09 | 552.97 |
| 2024-02-08 | 545.55 |
| 2024-02-07 | 560.39 |
| 2024-02-06 | 560.39 |
| 2024-02-05 | 545.55 |
| 2024-02-02 | 560.39 |
| 2024-02-01 | 545.55 |
| 2024-01-31 | 545.55 |
| 2024-01-30 | 552.97 |
| 2024-01-29 | 552.97 |
| 2024-01-26 | 552.97 |
| 2024-01-25 | 567.81 |
| 2024-01-24 | 567.81 |
| 2024-01-23 | 560.39 |
| 2024-01-22 | 545.55 |
| 2024-01-19 | 567.81 |
| 2024-01-18 | 567.81 |
| 2024-01-17 | 560.39 |
| 2024-01-16 | 575.23 |
| 2024-01-15 | 575.23 |
| 2024-01-12 | 575.23 |
| 2024-01-11 | 575.23 |
| 2024-01-10 | 582.65 |
| 2024-01-09 | 582.65 |
| 2024-01-08 | 582.65 |
| 2024-01-05 | 590.07 |
| 2024-01-04 | 582.65 |
| 2024-01-03 | 590.07 |
| 2024-01-02 | 597.49 |
| 2023-12-29 | 597.49 |
| 2023-12-28 | 612.33 |
| 2023-12-27 | 604.91 |
| 2023-12-22 | 597.49 |
| 2023-12-21 | 597.49 |
| 2023-12-20 | 582.65 |
| 2023-12-19 | 582.65 |
| 2023-12-18 | 590.07 |
| 2023-12-15 | 597.49 |
| 2023-12-14 | 597.49 |
| 2023-12-13 | 582.65 |
| 2023-12-12 | 597.49 |
| 2023-12-11 | 588.58 |
| 2023-12-08 | 588.58 |
| 2023-12-07 | 595.83 |
| 2023-12-06 | 595.83 |
| 2023-12-05 | 595.83 |
| 2023-12-04 | 581.33 |
| 2023-12-01 | 603.08 |
| 2023-11-30 | 617.57 |
| 2023-11-29 | 711.80 |
| 2023-11-28 | 740.79 |
| 2023-11-27 | 740.79 |
| 2023-11-24 | 755.29 |
| 2023-11-23 | 755.29 |
| 2023-11-22 | 726.30 |
| 2023-11-21 | 726.30 |
| 2023-11-20 | 726.30 |
| 2023-11-17 | 711.80 |
| 2023-11-16 | 726.30 |
| 2023-11-15 | 726.30 |
| 2023-11-14 | 740.79 |
| 2023-11-13 | 740.79 |
| 2023-11-10 | 755.29 |
| 2023-11-09 | 740.79 |
| 2023-11-08 | 740.79 |
| 2023-11-07 | 769.79 |
| 2023-11-06 | 755.29 |
| 2023-11-03 | 769.79 |
| 2023-11-02 | 769.79 |
| 2023-11-01 | 740.79 |
| 2023-10-31 | 769.79 |
| 2023-10-30 | 784.28 |
| 2023-10-27 | 769.79 |
| 2023-10-26 | 769.79 |
| 2023-10-25 | 769.79 |
| 2023-10-24 | 784.28 |
| 2023-10-20 | 813.28 |
| 2023-10-19 | 827.77 |
| 2023-10-18 | 755.29 |
| 2023-10-17 | 784.28 |
| 2023-10-16 | 769.79 |
| 2023-10-13 | 784.28 |
| 2023-10-12 | 784.28 |
| 2023-10-11 | 784.28 |
| 2023-10-10 | 798.78 |
| 2023-10-09 | 784.28 |
| 2023-10-06 | 784.28 |
| 2023-10-05 | 769.79 |
| 2023-10-04 | 769.79 |
| 2023-10-03 | 769.79 |
| 2023-09-29 | 813.28 |
| 2023-09-28 | 784.28 |
| 2023-09-27 | 798.78 |
| 2023-09-26 | 798.78 |
| 2023-09-25 | 798.78 |
| 2023-09-22 | 813.28 |
| 2023-09-21 | 813.28 |
| 2023-09-20 | 813.28 |
| 2023-09-19 | 813.28 |
| 2023-09-18 | 813.28 |
| 2023-09-15 | 856.77 |
| 2023-09-14 | 813.28 |
| 2023-09-13 | 827.77 |
| 2023-09-12 | 856.77 |
| 2023-09-11 | 842.27 |
| 2023-09-07 | 871.26 |
| 2023-09-06 | 914.75 |
| 2023-09-05 | 900.26 |
| 2023-09-04 | 871.26 |
| 2023-08-31 | 893.73 |
| 2023-08-30 | 851.14 |
| 2023-08-29 | 865.34 |
| 2023-08-28 | 879.54 |
| 2023-08-25 | 865.34 |
| 2023-08-24 | 879.54 |
| 2023-08-23 | 907.93 |
| 2023-08-22 | 851.14 |
| 2023-08-21 | 836.95 |
| 2023-08-18 | 836.95 |
| 2023-08-17 | 822.75 |
| 2023-08-16 | 836.95 |
| 2023-08-15 | 822.75 |
| 2023-08-14 | 836.95 |
| 2023-08-11 | 851.14 |
| 2023-08-10 | 822.75 |
| 2023-08-09 | 808.56 |
| 2023-08-08 | 836.95 |
| 2023-08-07 | 836.95 |
| 2023-08-04 | 865.34 |
| 2023-08-03 | 851.14 |
| 2023-08-02 | 865.34 |
| 2023-08-01 | 851.14 |
| 2023-07-31 | 865.34 |
| 2023-07-28 | 851.14 |
| 2023-07-27 | 865.34 |
| 2023-07-26 | 893.73 |
| 2023-07-25 | 865.34 |
| 2023-07-24 | 865.34 |
| 2023-07-21 | 893.73 |
| 2023-07-20 | 893.73 |
| 2023-07-19 | 865.34 |
| 2023-07-18 | 851.14 |
| 2023-07-14 | 879.54 |
| 2023-07-13 | 865.34 |
| 2023-07-12 | 893.73 |
| 2023-07-11 | 907.93 |
| 2023-07-10 | 907.93 |
| 2023-07-07 | 851.14 |
| 2023-07-06 | 865.34 |
| 2023-07-05 | 879.54 |
| 2023-07-04 | 893.73 |
| 2023-07-03 | 922.12 |
| 2023-06-30 | 950.52 |
| 2023-06-29 | 950.52 |
| 2023-06-28 | 950.52 |
| 2023-06-27 | 964.71 |
| 2023-06-26 | 950.52 |
| 2023-06-23 | 964.71 |
| 2023-06-21 | 993.11 |
| 2023-06-20 | 1,021.50 |
| 2023-06-19 | 1,106.68 |
| 2023-06-16 | 1,078.28 |
| 2023-06-15 | 1,092.48 |
| 2023-06-14 | 1,120.87 |
| 2023-06-13 | 978.91 |
| 2023-06-12 | 936.32 |
| 2023-06-09 | 907.93 |
| 2023-06-08 | 893.73 |
| 2023-06-07 | 922.12 |
| 2023-06-06 | 936.32 |
| 2023-06-05 | 936.32 |
| 2023-06-02 | 907.93 |
| 2023-06-01 | 936.32 |
| 2023-05-31 | 1,007.30 |
| 2023-05-30 | 978.91 |
| 2023-05-29 | 865.34 |
| 2023-05-25 | 978.91 |
| 2023-05-24 | 1,049.89 |
| 2023-05-23 | 1,603.54 |
| 2023-05-22 | 1,603.54 |
| 2023-05-19 | 1,603.54 |
| 2023-05-18 | 1,631.93 |
| 2023-05-17 | 1,631.93 |
| 2023-05-16 | 1,646.13 |
| 2023-05-15 | 1,660.33 |
| 2023-05-12 | 1,688.72 |
| 2023-05-11 | 1,759.70 |
| 2023-05-10 | 1,674.52 |
| 2023-05-09 | 1,674.52 |
| 2023-05-08 | 1,688.72 |
| 2023-05-05 | 1,773.90 |
| 2023-05-04 | 1,702.91 |
| 2023-05-03 | 1,702.91 |
| 2023-05-02 | 1,717.11 |
| 2023-04-28 | 1,745.50 |
| 2023-04-27 | 1,674.52 |
| 2023-04-26 | 1,702.91 |
| 2023-04-25 | 1,674.52 |
| 2023-04-24 | 1,731.31 |
| 2023-04-21 | 1,717.11 |
| 2023-04-20 | 1,816.48 |
| 2023-04-19 | 1,859.07 |
| 2023-04-18 | 1,915.86 |
| 2023-04-17 | 1,944.25 |
| 2023-04-14 | 2,001.03 |
| 2023-04-13 | 1,972.64 |
| 2023-04-12 | 1,944.25 |
| 2023-04-11 | 1,944.25 |
| 2023-04-06 | 1,816.48 |
| 2023-04-04 | 1,873.27 |
| 2023-04-03 | 1,944.25 |
| 2023-03-31 | 1,944.25 |
| 2023-03-30 | 1,944.25 |
| 2023-03-29 | 1,802.29 |
| 2023-03-28 | 1,688.72 |
| 2023-03-27 | 1,660.33 |
| 2023-03-24 | 1,731.31 |
| 2023-03-23 | 1,702.91 |
| 2023-03-22 | 1,717.11 |
| 2023-03-21 | 1,745.50 |
| 2023-03-20 | 1,702.91 |
| 2023-03-17 | 1,745.50 |
| 2023-03-16 | 1,702.91 |
| 2023-03-15 | 1,717.11 |
| 2023-03-14 | 1,759.70 |
| 2023-03-13 | 1,859.07 |
| 2023-03-10 | 1,816.48 |
| 2023-03-09 | 1,887.47 |
| 2023-03-08 | 2,001.03 |
| 2023-03-07 | 2,086.21 |
| 2023-03-06 | 2,114.60 |
| 2023-03-03 | 1,731.31 |
| 2023-03-02 | 1,731.31 |
| 2023-03-01 | 1,773.90 |
| 2023-02-28 | 1,631.93 |
| 2023-02-27 | 1,631.93 |
| 2023-02-24 | 1,603.54 |
| 2023-02-23 | 1,560.95 |
| 2023-02-22 | 1,631.93 |
| 2023-02-21 | 1,575.15 |
| 2023-02-20 | 1,702.91 |
| 2023-02-17 | 1,532.56 |
| 2023-02-16 | 1,560.95 |
| 2023-02-15 | 1,560.95 |
| 2023-02-14 | 1,461.58 |
| 2023-02-13 | 1,589.35 |
| 2023-02-10 | 1,674.52 |
| 2023-02-09 | 1,759.70 |
| 2023-02-08 | 1,759.70 |
| 2023-02-07 | 1,745.50 |
| 2023-02-06 | 1,802.29 |
| 2023-02-03 | 1,830.68 |
| 2023-02-02 | 1,560.95 |
| 2023-02-01 | 1,489.97 |
| 2023-01-31 | 1,489.97 |
| 2023-01-30 | 1,305.42 |
| 2023-01-27 | 1,220.24 |
| 2023-01-26 | 1,021.50 |
| 2023-01-20 | 950.52 |
| 2023-01-19 | 978.91 |
| 2023-01-18 | 978.91 |
| 2023-01-17 | 964.71 |
| 2023-01-16 | 1,007.30 |
| 2023-01-13 | 964.71 |
| 2023-01-12 | 922.12 |
| 2023-01-11 | 794.36 |
| 2023-01-10 | 751.77 |
| 2023-01-09 | 751.77 |
| 2023-01-06 | 666.59 |
| 2023-01-05 | 638.20 |
| 2023-01-04 | 638.20 |
| 2023-01-03 | 609.81 |
| 2022-12-30 | 609.81 |
| 2022-12-29 | 595.61 |
| 2022-12-28 | 609.81 |
| 2022-12-23 | 588.51 |
| 2022-12-22 | 602.71 |
| 2022-12-21 | 609.81 |
| 2022-12-20 | 609.81 |
| 2022-12-19 | 609.81 |
| 2022-12-16 | 609.81 |
| 2022-12-15 | 609.81 |
| 2022-12-14 | 609.81 |
| 2022-12-13 | 609.81 |
| 2022-12-12 | 609.81 |
| 2022-12-09 | 606.97 |
| 2022-12-08 | 606.97 |
| 2022-12-07 | 593.11 |
| 2022-12-06 | 593.11 |
| 2022-12-05 | 593.11 |
| 2022-12-02 | 593.11 |
| 2022-12-01 | 606.97 |
| 2022-11-30 | 593.11 |
| 2022-11-29 | 593.11 |
| 2022-11-28 | 606.97 |
| 2022-11-25 | 586.18 |
| 2022-11-24 | 593.11 |
| 2022-11-23 | 593.11 |
| 2022-11-22 | 579.25 |
| 2022-11-21 | 586.18 |
| 2022-11-18 | 586.18 |
| 2022-11-17 | 586.18 |
| 2022-11-16 | 586.18 |
| 2022-11-15 | 586.18 |
| 2022-11-14 | 551.52 |
| 2022-11-11 | 551.52 |
| 2022-11-10 | 551.52 |
| 2022-11-09 | 551.52 |
| 2022-11-08 | 544.59 |
| 2022-11-07 | 523.80 |
| 2022-11-04 | 516.87 |
| 2022-11-03 | 516.87 |
| 2022-11-02 | 523.80 |
| 2022-11-01 | 523.80 |
| 2022-10-31 | 516.87 |
| 2022-10-28 | 523.80 |
| 2022-10-27 | 523.80 |
| 2022-10-26 | 523.80 |
| 2022-10-25 | 523.80 |
| 2022-10-24 | 523.80 |
| 2022-10-21 | 551.52 |
| 2022-10-20 | 544.59 |
| 2022-10-19 | 537.66 |
| 2022-10-18 | 544.59 |
| 2022-10-17 | 537.66 |
| 2022-10-14 | 530.73 |
| 2022-10-13 | 530.73 |
| 2022-10-12 | 530.73 |
| 2022-10-11 | 530.73 |
| 2022-10-10 | 530.73 |
| 2022-10-07 | 530.73 |
| 2022-10-06 | 530.73 |
| 2022-10-05 | 530.73 |
| 2022-10-03 | 530.73 |
| 2022-09-30 | 530.73 |
| 2022-09-29 | 530.73 |
| 2022-09-28 | 530.73 |
| 2022-09-27 | 530.73 |
| 2022-09-26 | 544.59 |
| 2022-09-23 | 544.59 |
| 2022-09-22 | 551.52 |
| 2022-09-21 | 544.59 |
| 2022-09-20 | 544.59 |
| 2022-09-19 | 544.59 |
| 2022-09-16 | 537.66 |
| 2022-09-15 | 544.59 |
| 2022-09-14 | 544.59 |
| 2022-09-13 | 537.66 |
| 2022-09-09 | 551.52 |
| 2022-09-08 | 551.52 |
| 2022-09-07 | 558.45 |
| 2022-09-06 | 558.45 |
| 2022-09-05 | 565.38 |
| 2022-09-02 | 565.38 |
| 2022-09-01 | 555.68 |
| 2022-08-31 | 548.92 |
| 2022-08-30 | 542.16 |
| 2022-08-29 | 542.16 |
| 2022-08-26 | 542.16 |
| 2022-08-25 | 542.16 |
| 2022-08-24 | 535.40 |
| 2022-08-23 | 535.40 |
| 2022-08-22 | 528.64 |
| 2022-08-19 | 542.16 |
| 2022-08-18 | 542.16 |
| 2022-08-17 | 535.40 |
| 2022-08-16 | 528.64 |
| 2022-08-15 | 535.40 |
| 2022-08-12 | 535.40 |
| 2022-08-11 | 535.40 |
| 2022-08-10 | 548.92 |
| 2022-08-09 | 528.64 |
| 2022-08-08 | 535.40 |
| 2022-08-05 | 535.40 |
| 2022-08-04 | 535.40 |
| 2022-08-03 | 528.64 |
| 2022-08-02 | 535.40 |
| 2022-08-01 | 535.40 |
| 2022-07-29 | 535.40 |
| 2022-07-28 | 548.92 |
| 2022-07-27 | 542.16 |
| 2022-07-26 | 535.40 |
| 2022-07-25 | 535.40 |
| 2022-07-22 | 548.92 |
| 2022-07-21 | 555.68 |
| 2022-07-20 | 548.92 |
| 2022-07-19 | 548.92 |
| 2022-07-18 | 542.16 |
| 2022-07-15 | 542.16 |
| 2022-07-14 | 555.68 |
| 2022-07-13 | 555.68 |
| 2022-07-12 | 555.68 |
| 2022-07-11 | 555.68 |
| 2022-07-08 | 548.92 |
| 2022-07-07 | 548.92 |
| 2022-07-06 | 548.92 |
| 2022-07-05 | 555.68 |
| 2022-07-04 | 548.92 |
| 2022-06-30 | 548.92 |
| 2022-06-29 | 542.16 |
| 2022-06-28 | 542.16 |
| 2022-06-27 | 542.16 |
| 2022-06-24 | 542.16 |
| 2022-06-23 | 542.16 |
| 2022-06-22 | 542.16 |
| 2022-06-21 | 535.40 |
| 2022-06-20 | 542.16 |
| 2022-06-17 | 542.16 |
| 2022-06-16 | 535.40 |
| 2022-06-15 | 542.16 |
| 2022-06-14 | 542.16 |
| 2022-06-13 | 569.20 |
| 2022-06-10 | 575.96 |
| 2022-06-09 | 562.44 |
| 2022-06-08 | 562.44 |
| 2022-06-07 | 569.20 |
| 2022-06-06 | 562.44 |
| 2022-06-02 | 575.96 |
| 2022-06-01 | 575.96 |
| 2022-05-31 | 575.96 |
| 2022-05-30 | 589.48 |
| 2022-05-27 | 589.48 |
| 2022-05-26 | 603.00 |
| 2022-05-25 | 589.48 |
| 2022-05-24 | 589.48 |
| 2022-05-23 | 575.96 |
| 2022-05-20 | 575.96 |
| 2022-05-19 | 575.96 |
| 2022-05-18 | 575.96 |
| 2022-05-17 | 575.96 |
| 2022-05-16 | 562.44 |
| 2022-05-13 | 562.44 |
| 2022-05-12 | 562.44 |
| 2022-05-11 | 562.44 |
| 2022-05-10 | 562.44 |
| 2022-05-06 | 575.96 |
| 2022-05-05 | 575.96 |
| 2022-05-04 | 542.16 |
| 2022-05-03 | 542.16 |
| 2022-04-29 | 542.16 |
| 2022-04-28 | 542.16 |
| 2022-04-27 | 535.40 |
| 2022-04-26 | 542.16 |
| 2022-04-25 | 535.40 |
| 2022-04-22 | 542.16 |
| 2022-04-21 | 535.40 |
| 2022-04-20 | 528.64 |
| 2022-04-19 | 535.40 |
| 2022-04-14 | 548.92 |
| 2022-04-13 | 548.92 |
| 2022-04-12 | 548.92 |
| 2022-04-11 | 542.16 |
| 2022-04-08 | 542.16 |
| 2022-04-07 | 548.92 |
| 2022-04-06 | 535.40 |
| 2022-04-04 | 535.40 |
| 2022-04-01 | 528.64 |
| 2022-03-31 | 521.88 |
| 2022-03-30 | 521.88 |
| 2022-03-29 | 521.88 |
| 2022-03-28 | 521.88 |
| 2022-03-25 | 521.88 |
| 2022-03-24 | 521.88 |
| 2022-03-23 | 542.16 |
| 2022-03-22 | 535.40 |
| 2022-03-21 | 521.88 |
| 2022-03-18 | 535.40 |
| 2022-03-17 | 528.64 |
| 2022-03-16 | 528.64 |
| 2022-03-15 | 508.36 |
| 2022-03-14 | 521.88 |
| 2022-03-11 | 542.16 |
| 2022-03-10 | 569.20 |
| 2022-03-09 | 562.44 |
| 2022-03-08 | 569.20 |
| 2022-03-07 | 569.20 |
| 2022-03-04 | 589.48 |
| 2022-03-03 | 589.48 |
| 2022-03-02 | 589.48 |
| 2022-03-01 | 589.48 |
| 2022-02-28 | 589.48 |
| 2022-02-25 | 589.48 |
| 2022-02-24 | 589.48 |
| 2022-02-23 | 589.48 |
| 2022-02-22 | 589.48 |
| 2022-02-21 | 603.00 |
| 2022-02-18 | 603.00 |
| 2022-02-17 | 603.00 |
| 2022-02-16 | 589.48 |
| 2022-02-15 | 589.48 |
| 2022-02-14 | 603.00 |
| 2022-02-11 | 589.48 |
| 2022-02-10 | 589.48 |
| 2022-02-09 | 589.48 |
| 2022-02-08 | 575.96 |
| 2022-02-07 | 589.48 |
| 2022-02-04 | 589.48 |
| 2022-01-31 | 589.48 |
| 2022-01-28 | 575.96 |
| 2022-01-27 | 589.48 |
| 2022-01-26 | 603.00 |
| 2022-01-25 | 589.48 |
| 2022-01-24 | 589.48 |
| 2022-01-21 | 603.00 |
| 2022-01-20 | 603.00 |
| 2022-01-19 | 603.00 |
| 2022-01-18 | 589.48 |
| 2022-01-17 | 603.00 |
| 2022-01-14 | 589.48 |
| 2022-01-13 | 589.48 |
| 2022-01-12 | 589.48 |
| 2022-01-11 | 589.48 |
| 2022-01-10 | 589.48 |
| 2022-01-07 | 589.48 |
| 2022-01-06 | 589.48 |
| 2022-01-05 | 603.00 |
| 2022-01-04 | 616.52 |
| 2022-01-03 | 569.20 |
| 2021-12-31 | 575.96 |
| 2021-12-30 | 575.96 |
| 2021-12-29 | 575.96 |
| 2021-12-28 | 589.48 |
| 2021-12-24 | 575.96 |
| 2021-12-23 | 589.48 |
| 2021-12-22 | 575.96 |
| 2021-12-21 | 575.96 |
| 2021-12-20 | 575.96 |
| 2021-12-17 | 575.96 |
| 2021-12-16 | 575.96 |
| 2021-12-15 | 589.48 |
| 2021-12-14 | 589.48 |
| 2021-12-13 | 589.48 |
| 2021-12-10 | 575.96 |
| 2021-12-09 | 589.48 |
| 2021-12-08 | 573.25 |
| 2021-12-07 | 560.05 |
| 2021-12-06 | 573.25 |
| 2021-12-03 | 586.46 |
| 2021-12-02 | 573.25 |
| 2021-12-01 | 586.46 |
| 2021-11-30 | 586.46 |
| 2021-11-29 | 586.46 |
| 2021-11-26 | 612.86 |
| 2021-11-25 | 612.86 |
| 2021-11-24 | 612.86 |
| 2021-11-23 | 586.46 |
| 2021-11-22 | 586.46 |
| 2021-11-19 | 586.46 |
| 2021-11-18 | 599.66 |
| 2021-11-17 | 586.46 |
| 2021-11-16 | 573.25 |
| 2021-11-15 | 586.46 |
| 2021-11-12 | 612.86 |
| 2021-11-11 | 599.66 |
| 2021-11-10 | 599.66 |
| 2021-11-09 | 612.86 |
| 2021-11-08 | 612.86 |
| 2021-11-05 | 599.66 |
| 2021-11-04 | 639.26 |
| 2021-11-03 | 626.06 |
| 2021-11-02 | 626.06 |
| 2021-11-01 | 652.46 |
| 2021-10-29 | 639.26 |
| 2021-10-28 | 639.26 |
| 2021-10-27 | 639.26 |
| 2021-10-26 | 626.06 |
| 2021-10-25 | 639.26 |
| 2021-10-22 | 639.26 |
| 2021-10-21 | 639.26 |
| 2021-10-20 | 639.26 |
| 2021-10-19 | 639.26 |
| 2021-10-18 | 652.46 |
| 2021-10-15 | 639.26 |
| 2021-10-12 | 652.46 |
| 2021-10-11 | 652.46 |
| 2021-10-08 | 665.66 |
| 2021-10-07 | 665.66 |
| 2021-10-06 | 652.46 |
| 2021-10-05 | 639.26 |
| 2021-10-04 | 652.46 |
| 2021-09-30 | 665.66 |
| 2021-09-29 | 678.86 |
| 2021-09-28 | 652.46 |
| 2021-09-27 | 652.46 |
| 2021-09-24 | 652.46 |
| 2021-09-23 | 652.46 |
| 2021-09-21 | 652.46 |
| 2021-09-20 | 652.46 |
| 2021-09-17 | 678.86 |
| 2021-09-16 | 678.86 |
| 2021-09-15 | 692.06 |
| 2021-09-14 | 692.06 |
| 2021-09-13 | 692.06 |
| 2021-09-10 | 678.86 |
| 2021-09-09 | 678.86 |
| 2021-09-08 | 678.86 |
| 2021-09-07 | 678.86 |
| 2021-09-06 | 692.06 |
| 2021-09-03 | 692.06 |
| 2021-09-02 | 678.86 |
| 2021-09-01 | 663.02 |
| 2021-08-31 | 675.95 |
| 2021-08-30 | 675.95 |
| 2021-08-27 | 663.02 |
| 2021-08-26 | 663.02 |
| 2021-08-25 | 663.02 |
| 2021-08-24 | 675.95 |
| 2021-08-23 | 675.95 |
| 2021-08-20 | 675.95 |
| 2021-08-19 | 675.95 |
| 2021-08-18 | 675.95 |
| 2021-08-17 | 675.95 |
| 2021-08-16 | 675.95 |
| 2021-08-13 | 675.95 |
| 2021-08-12 | 663.02 |
| 2021-08-11 | 650.09 |
| 2021-08-10 | 650.09 |
| 2021-08-09 | 624.22 |
| 2021-08-06 | 624.22 |
| 2021-08-05 | 611.29 |
| 2021-08-04 | 611.29 |
| 2021-08-03 | 624.22 |
| 2021-08-02 | 611.29 |
| 2021-07-30 | 611.29 |
| 2021-07-29 | 611.29 |
| 2021-07-28 | 598.36 |
| 2021-07-27 | 585.43 |
| 2021-07-26 | 611.29 |
| 2021-07-23 | 624.22 |
| 2021-07-22 | 624.22 |
| 2021-07-21 | 624.22 |
| 2021-07-20 | 624.22 |
| 2021-07-19 | 611.29 |
| 2021-07-16 | 624.22 |
| 2021-07-15 | 611.29 |
| 2021-07-14 | 624.22 |
| 2021-07-13 | 624.22 |
| 2021-07-12 | 637.16 |
| 2021-07-09 | 637.16 |
| 2021-07-08 | 637.16 |
| 2021-07-07 | 624.22 |
| 2021-07-06 | 624.22 |
| 2021-07-05 | 624.22 |
| 2021-07-02 | 624.22 |
| 2021-06-30 | 611.29 |
| 2021-06-29 | 624.22 |
| 2021-06-28 | 675.95 |
| 2021-06-25 | 663.02 |
| 2021-06-24 | 675.95 |
| 2021-06-23 | 675.95 |
| 2021-06-22 | 663.02 |
| 2021-06-21 | 675.95 |
| 2021-06-18 | 701.82 |
| 2021-06-17 | 714.75 |
| 2021-06-16 | 714.75 |
| 2021-06-15 | 714.75 |
| 2021-06-11 | 714.75 |
| 2021-06-10 | 714.75 |
| 2021-06-09 | 727.68 |
| 2021-06-08 | 727.68 |
| 2021-06-07 | 727.68 |
| 2021-06-04 | 727.68 |
| 2021-06-03 | 727.68 |
| 2021-06-02 | 714.75 |
| 2021-06-01 | 727.68 |
| 2021-05-31 | 714.75 |
| 2021-05-28 | 727.68 |
| 2021-05-27 | 727.68 |
| 2021-05-26 | 714.75 |
| 2021-05-25 | 740.62 |
| 2021-05-24 | 740.62 |
| 2021-05-21 | 727.68 |
| 2021-05-20 | 727.68 |
| 2021-05-18 | 727.68 |
| 2021-05-17 | 740.62 |
| 2021-05-14 | 740.62 |
| 2021-05-13 | 714.75 |
| 2021-05-12 | 740.62 |
| 2021-05-11 | 727.68 |
| 2021-05-10 | 753.55 |
| 2021-05-07 | 714.75 |
| 2021-05-06 | 714.75 |
| 2021-05-05 | 727.68 |
| 2021-05-04 | 727.68 |
| 2021-05-03 | 714.75 |
| 2021-04-30 | 727.68 |
| 2021-04-29 | 714.75 |
| 2021-04-28 | 701.82 |
| 2021-04-27 | 714.75 |
| 2021-04-26 | 714.75 |
| 2021-04-23 | 714.75 |
| 2021-04-22 | 727.68 |
| 2021-04-21 | 727.68 |
| 2021-04-20 | 727.68 |
| 2021-04-19 | 714.75 |
| 2021-04-16 | 714.75 |
| 2021-04-15 | 727.68 |
| 2021-04-14 | 714.75 |
| 2021-04-13 | 701.82 |
| 2021-04-12 | 714.75 |
| 2021-04-09 | 714.75 |
| 2021-04-08 | 701.82 |
| 2021-04-07 | 701.82 |
| 2021-04-01 | 701.82 |
| 2021-03-31 | 714.75 |
| 2021-03-30 | 701.82 |
| 2021-03-29 | 701.82 |
| 2021-03-26 | 701.82 |
| 2021-03-25 | 688.89 |
| 2021-03-24 | 701.82 |
| 2021-03-23 | 701.82 |
| 2021-03-22 | 701.82 |
| 2021-03-19 | 701.82 |
| 2021-03-18 | 701.82 |
| 2021-03-17 | 714.75 |
| 2021-03-16 | 714.75 |
| 2021-03-15 | 714.75 |
| 2021-03-12 | 701.82 |
| 2021-03-11 | 701.82 |
| 2021-03-10 | 688.89 |
| 2021-03-09 | 701.82 |
| 2021-03-08 | 701.82 |
| 2021-03-05 | 701.82 |
| 2021-03-04 | 714.75 |
| 2021-03-03 | 714.75 |
| 2021-03-02 | 727.68 |
| 2021-03-01 | 714.75 |
| 2021-02-26 | 727.68 |
| 2021-02-25 | 740.62 |
| 2021-02-24 | 727.68 |
| 2021-02-23 | 740.62 |
| 2021-02-22 | 753.55 |
| 2021-02-19 | 779.42 |
| 2021-02-18 | 805.28 |
| 2021-02-17 | 831.15 |
| 2021-02-16 | 818.21 |
| 2021-02-11 | 792.35 |
| 2021-02-10 | 714.75 |
| 2021-02-09 | 688.89 |
| 2021-02-08 | 688.89 |
| 2021-02-05 | 688.89 |
| 2021-02-04 | 701.82 |
| 2021-02-03 | 714.75 |
| 2021-02-02 | 675.95 |
| 2021-02-01 | 688.89 |
| 2021-01-29 | 675.95 |
| 2021-01-28 | 688.89 |
| 2021-01-27 | 688.89 |
| 2021-01-26 | 688.89 |
| 2021-01-25 | 701.82 |
| 2021-01-22 | 675.95 |
| 2021-01-21 | 701.82 |
| 2021-01-20 | 688.89 |
| 2021-01-19 | 701.82 |
| 2021-01-18 | 688.89 |
| 2021-01-15 | 688.89 |
| 2021-01-14 | 688.89 |
| 2021-01-13 | 701.82 |
| 2021-01-12 | 701.82 |
| 2021-01-11 | 701.82 |
| 2021-01-08 | 701.82 |
| 2021-01-07 | 714.75 |
| 2021-01-06 | 714.75 |
| 2021-01-05 | 714.75 |
| 2021-01-04 | 675.95 |
| 2020-12-31 | 688.89 |
| 2020-12-30 | 663.02 |
| 2020-12-29 | 650.09 |
| 2020-12-28 | 663.02 |
| 2020-12-24 | 650.09 |
| 2020-12-23 | 637.16 |
| 2020-12-22 | 637.16 |
| 2020-12-21 | 624.22 |
| 2020-12-18 | 650.09 |
| 2020-12-17 | 624.22 |
| 2020-12-16 | 624.22 |
| 2020-12-15 | 637.16 |
| 2020-12-14 | 637.16 |
| 2020-12-11 | 637.16 |
| 2020-12-10 | 650.09 |
| 2020-12-09 | 661.73 |
| 2020-12-08 | 649.03 |
| 2020-12-07 | 636.34 |
| 2020-12-04 | 636.34 |
| 2020-12-03 | 636.34 |
| 2020-12-02 | 636.34 |
| 2020-12-01 | 636.34 |
| 2020-11-30 | 636.34 |
| 2020-11-27 | 636.34 |
| 2020-11-26 | 636.34 |
| 2020-11-25 | 636.34 |
| 2020-11-24 | 649.03 |
| 2020-11-23 | 636.34 |
| 2020-11-20 | 649.03 |
| 2020-11-19 | 636.34 |
| 2020-11-18 | 623.64 |
| 2020-11-17 | 623.64 |
| 2020-11-16 | 636.34 |
| 2020-11-13 | 623.64 |
| 2020-11-12 | 610.95 |
| 2020-11-11 | 610.95 |
| 2020-11-10 | 610.95 |
| 2020-11-09 | 636.34 |
| 2020-11-06 | 623.64 |
| 2020-11-05 | 623.64 |
| 2020-11-04 | 623.64 |
| 2020-11-03 | 636.34 |
| 2020-11-02 | 636.34 |
| 2020-10-30 | 636.34 |
| 2020-10-29 | 636.34 |
| 2020-10-28 | 610.95 |
| 2020-10-27 | 610.95 |
| 2020-10-23 | 610.95 |
| 2020-10-22 | 585.56 |
| 2020-10-21 | 610.95 |
| 2020-10-20 | 610.95 |
| 2020-10-19 | 598.25 |
| 2020-10-16 | 598.25 |
| 2020-10-15 | 585.56 |
| 2020-10-14 | 585.56 |
| 2020-10-12 | 572.86 |
| 2020-10-09 | 572.86 |
| 2020-10-08 | 585.56 |
| 2020-10-07 | 598.25 |
| 2020-10-06 | 598.25 |
| 2020-10-05 | 585.56 |
| 2020-09-30 | 598.25 |
| 2020-09-29 | 598.25 |
| 2020-09-28 | 585.56 |
| 2020-09-25 | 572.86 |
| 2020-09-24 | 572.86 |
| 2020-09-23 | 598.25 |
| 2020-09-22 | 598.25 |
| 2020-09-21 | 598.25 |
| 2020-09-18 | 598.25 |
| 2020-09-17 | 585.56 |
| 2020-09-16 | 585.56 |
| 2020-09-15 | 572.86 |
| 2020-09-14 | 572.86 |
| 2020-09-11 | 585.56 |
| 2020-09-10 | 560.16 |
| 2020-09-09 | 560.16 |
| 2020-09-08 | 560.16 |
| 2020-09-07 | 560.16 |
| 2020-09-04 | 572.86 |
| 2020-09-03 | 585.56 |
| 2020-09-02 | 560.16 |
| 2020-09-01 | 585.56 |
| 2020-08-31 | 572.86 |
| 2020-08-28 | 570.32 |
| 2020-08-27 | 570.32 |
| 2020-08-26 | 582.73 |
| 2020-08-25 | 582.73 |
| 2020-08-24 | 595.15 |
| 2020-08-21 | 595.15 |
| 2020-08-20 | 595.15 |
| 2020-08-19 | 582.73 |
| 2020-08-18 | 607.56 |
| 2020-08-17 | 582.73 |
| 2020-08-14 | 582.73 |
| 2020-08-13 | 607.56 |
| 2020-08-12 | 545.49 |
| 2020-08-11 | 545.49 |
| 2020-08-10 | 533.08 |
| 2020-08-07 | 533.08 |
| 2020-08-06 | 545.49 |
| 2020-08-05 | 533.08 |
| 2020-08-04 | 520.67 |
| 2020-08-03 | 520.67 |
| 2020-07-31 | 520.67 |
| 2020-07-30 | 520.67 |
| 2020-07-29 | 520.67 |
| 2020-07-28 | 520.67 |
| 2020-07-27 | 508.25 |
| 2020-07-24 | 520.67 |
| 2020-07-23 | 520.67 |
| 2020-07-22 | 508.25 |
| 2020-07-21 | 520.67 |
| 2020-07-20 | 545.49 |
| 2020-07-17 | 533.08 |
| 2020-07-16 | 533.08 |
| 2020-07-15 | 545.49 |
| 2020-07-14 | 545.49 |
| 2020-07-13 | 557.91 |
| 2020-07-10 | 545.49 |
| 2020-07-09 | 570.32 |
| 2020-07-08 | 570.32 |
| 2020-07-07 | 570.32 |
| 2020-07-06 | 570.32 |
| 2020-07-03 | 582.73 |
| 2020-07-02 | 582.73 |
| 2020-06-30 | 595.15 |
| 2020-06-29 | 582.73 |
| 2020-06-26 | 595.15 |
| 2020-06-24 | 582.73 |
| 2020-06-23 | 595.15 |
| 2020-06-22 | 595.15 |
| 2020-06-19 | 582.73 |
| 2020-06-18 | 607.56 |
| 2020-06-17 | 582.73 |
| 2020-06-16 | 595.15 |
| 2020-06-15 | 582.73 |
| 2020-06-12 | 582.73 |
| 2020-06-11 | 607.56 |
| 2020-06-10 | 619.97 |
| 2020-06-09 | 619.97 |
| 2020-06-08 | 619.97 |
| 2020-06-05 | 607.56 |
| 2020-06-04 | 619.97 |
| 2020-06-03 | 607.56 |
| 2020-06-02 | 619.97 |
| 2020-06-01 | 607.56 |
| 2020-05-29 | 619.97 |
| 2020-05-28 | 595.15 |
| 2020-05-27 | 570.32 |
| 2020-05-26 | 595.15 |
| 2020-05-25 | 595.15 |
| 2020-05-22 | 595.15 |
| 2020-05-21 | 632.39 |
| 2020-05-20 | 619.97 |
| 2020-05-19 | 619.97 |
| 2020-05-18 | 619.97 |
| 2020-05-15 | 619.97 |
| 2020-05-14 | 619.97 |
| 2020-05-13 | 632.39 |
| 2020-05-12 | 619.97 |
| 2020-05-11 | 619.97 |
| 2020-05-08 | 632.39 |
| 2020-05-07 | 632.39 |
| 2020-05-06 | 644.80 |
| 2020-05-05 | 644.80 |
| 2020-05-04 | 632.39 |
| 2020-04-29 | 644.80 |
| 2020-04-28 | 644.80 |
| 2020-04-27 | 657.21 |
| 2020-04-24 | 644.80 |
| 2020-04-23 | 644.80 |
| 2020-04-22 | 644.80 |
| 2020-04-21 | 632.39 |
| 2020-04-20 | 632.39 |
| 2020-04-17 | 644.80 |
| 2020-04-16 | 657.21 |
| 2020-04-15 | 644.80 |
| 2020-04-14 | 619.97 |
| 2020-04-09 | 644.80 |
| 2020-04-08 | 632.39 |
| 2020-04-07 | 632.39 |
| 2020-04-06 | 644.80 |
| 2020-04-03 | 632.39 |
| 2020-04-02 | 657.21 |
| 2020-04-01 | 619.97 |
| 2020-03-31 | 657.21 |
| 2020-03-30 | 644.80 |
| 2020-03-27 | 657.21 |
| 2020-03-26 | 644.80 |
| 2020-03-25 | 657.21 |
| 2020-03-24 | 644.80 |
| 2020-03-23 | 557.91 |
| 2020-03-20 | 619.97 |
| 2020-03-19 | 595.15 |
| 2020-03-18 | 644.80 |
| 2020-03-17 | 657.21 |
| 2020-03-16 | 657.21 |
| 2020-03-13 | 694.45 |
| 2020-03-12 | 719.28 |
| 2020-03-11 | 731.69 |
| 2020-03-10 | 731.69 |
| 2020-03-09 | 719.28 |
| 2020-03-06 | 768.93 |
| 2020-03-05 | 756.52 |
| 2020-03-04 | 768.93 |
| 2020-03-03 | 719.28 |
| 2020-03-02 | 719.28 |
| 2020-02-28 | 731.69 |
| 2020-02-27 | 756.52 |
| 2020-02-26 | 756.52 |
| 2020-02-25 | 744.11 |
| 2020-02-24 | 731.69 |
| 2020-02-21 | 744.11 |
| 2020-02-20 | 744.11 |
| 2020-02-19 | 756.52 |
| 2020-02-18 | 744.11 |
| 2020-02-17 | 781.35 |
| 2020-02-14 | 756.52 |
| 2020-02-13 | 756.52 |
| 2020-02-12 | 744.11 |
| 2020-02-11 | 756.52 |
| 2020-02-10 | 731.69 |
| 2020-02-07 | 706.87 |
| 2020-02-06 | 731.69 |
| 2020-02-05 | 706.87 |
| 2020-02-04 | 682.04 |
| 2020-02-03 | 657.21 |
| 2020-01-31 | 669.63 |
| 2020-01-30 | 657.21 |
| 2020-01-29 | 619.97 |
| 2020-01-24 | 607.56 |
| 2020-01-23 | 632.39 |
| 2020-01-22 | 607.56 |
| 2020-01-21 | 619.97 |
| 2020-01-20 | 632.39 |
| 2020-01-17 | 619.97 |
| 2020-01-16 | 632.39 |
| 2020-01-15 | 632.39 |
| 2020-01-14 | 632.39 |
| 2020-01-13 | 632.39 |
| 2020-01-10 | 644.80 |
| 2020-01-09 | 632.39 |
| 2020-01-08 | 632.39 |
| 2020-01-07 | 619.97 |
| 2020-01-06 | 632.39 |
| 2020-01-03 | 632.39 |
| 2020-01-02 | 644.80 |
| 2019-12-31 | 644.80 |
| 2019-12-30 | 644.80 |
| 2019-12-27 | 644.80 |
| 2019-12-24 | 644.80 |
| 2019-12-23 | 632.39 |
| 2019-12-20 | 632.39 |
| 2019-12-19 | 632.39 |
| 2019-12-18 | 657.21 |
| 2019-12-17 | 632.39 |
| 2019-12-16 | 644.80 |
| 2019-12-13 | 644.80 |
| 2019-12-12 | 619.97 |
| 2019-12-11 | 593.91 |
| 2019-12-10 | 593.91 |
| 2019-12-09 | 593.91 |
| 2019-12-06 | 606.08 |
| 2019-12-05 | 606.08 |
| 2019-12-04 | 606.08 |
| 2019-12-03 | 606.08 |
| 2019-12-02 | 606.08 |
| 2019-11-29 | 606.08 |
| 2019-11-28 | 606.08 |
| 2019-11-27 | 606.08 |
| 2019-11-26 | 606.08 |
| 2019-11-25 | 606.08 |
| 2019-11-22 | 581.73 |
| 2019-11-21 | 581.73 |
| 2019-11-20 | 593.91 |
| 2019-11-19 | 593.91 |
| 2019-11-18 | 593.91 |
| 2019-11-15 | 618.25 |
| 2019-11-14 | 606.08 |
| 2019-11-13 | 606.08 |
| 2019-11-12 | 606.08 |
| 2019-11-11 | 606.08 |
| 2019-11-08 | 618.25 |
| 2019-11-07 | 606.08 |
| 2019-11-06 | 606.08 |
| 2019-11-05 | 606.08 |
| 2019-11-04 | 606.08 |
| 2019-11-01 | 606.08 |
| 2019-10-31 | 618.25 |
| 2019-10-30 | 593.91 |
| 2019-10-29 | 581.73 |
| 2019-10-28 | 581.73 |
| 2019-10-25 | 569.56 |
| 2019-10-24 | 569.56 |
| 2019-10-23 | 581.73 |
| 2019-10-22 | 593.91 |
| 2019-10-21 | 581.73 |
| 2019-10-18 | 581.73 |
| 2019-10-17 | 569.56 |
| 2019-10-16 | 581.73 |
| 2019-10-15 | 581.73 |
| 2019-10-14 | 581.73 |
| 2019-10-11 | 593.91 |
| 2019-10-10 | 581.73 |
| 2019-10-09 | 593.91 |
| 2019-10-08 | 593.91 |
| 2019-10-04 | 581.73 |
| 2019-10-03 | 593.91 |
| 2019-10-02 | 593.91 |
| 2019-09-30 | 606.08 |
| 2019-09-27 | 593.91 |
| 2019-09-26 | 606.08 |
| 2019-09-25 | 581.73 |
| 2019-09-24 | 593.91 |
| 2019-09-23 | 593.91 |
| 2019-09-20 | 593.91 |
| 2019-09-19 | 581.73 |
| 2019-09-18 | 569.56 |
| 2019-09-17 | 557.39 |
| 2019-09-16 | 557.39 |
| 2019-09-13 | 569.56 |
| 2019-09-12 | 545.21 |
| 2019-09-11 | 557.39 |
| 2019-09-10 | 545.21 |
| 2019-09-09 | 520.86 |
| 2019-09-06 | 508.69 |
| 2019-09-05 | 502.60 |
| 2019-09-04 | 508.69 |
| 2019-09-03 | 508.69 |
| 2019-09-02 | 508.69 |
| 2019-08-30 | 530.60 |
| 2019-08-29 | 494.91 |
| 2019-08-28 | 488.96 |
| 2019-08-27 | 494.91 |
| 2019-08-26 | 494.91 |
| 2019-08-23 | 518.70 |
| 2019-08-22 | 530.60 |
| 2019-08-21 | 530.60 |
| 2019-08-20 | 518.70 |
| 2019-08-19 | 518.70 |
| 2019-08-16 | 506.81 |
| 2019-08-15 | 506.81 |
| 2019-08-14 | 506.81 |
| 2019-08-13 | 530.60 |
| 2019-08-12 | 506.81 |
| 2019-08-09 | 518.70 |
| 2019-08-08 | 518.70 |
| 2019-08-07 | 542.50 |
| 2019-08-06 | 530.60 |
| 2019-08-05 | 530.60 |
| 2019-08-02 | 530.60 |
| 2019-08-01 | 566.30 |
| 2019-07-31 | 566.30 |
| 2019-07-30 | 566.30 |
| 2019-07-29 | 554.40 |
| 2019-07-26 | 566.30 |
| 2019-07-25 | 578.20 |
| 2019-07-24 | 578.20 |
| 2019-07-23 | 578.20 |
| 2019-07-22 | 578.20 |
| 2019-07-19 | 590.09 |
| 2019-07-18 | 590.09 |
| 2019-07-17 | 590.09 |
| 2019-07-16 | 601.99 |
| 2019-07-15 | 601.99 |
| 2019-07-12 | 590.09 |
| 2019-07-11 | 590.09 |
| 2019-07-10 | 601.99 |
| 2019-07-09 | 590.09 |
| 2019-07-08 | 601.99 |
| 2019-07-05 | 601.99 |
| 2019-07-04 | 601.99 |
| 2019-07-03 | 590.09 |
| 2019-07-02 | 601.99 |
| 2019-06-28 | 590.09 |
| 2019-06-27 | 590.09 |
| 2019-06-26 | 590.09 |
| 2019-06-25 | 590.09 |
| 2019-06-24 | 578.20 |
| 2019-06-21 | 590.09 |
| 2019-06-20 | 578.20 |
| 2019-06-19 | 613.89 |
| 2019-06-18 | 613.89 |
| 2019-06-17 | 613.89 |
| 2019-06-14 | 601.99 |
| 2019-06-13 | 601.99 |
| 2019-06-12 | 590.09 |
| 2019-06-11 | 554.40 |
| 2019-06-10 | 566.30 |
| 2019-06-06 | 566.30 |
| 2019-06-05 | 554.40 |
| 2019-06-04 | 566.30 |
| 2019-06-03 | 566.30 |
| 2019-05-31 | 590.09 |
| 2019-05-30 | 578.20 |
| 2019-05-29 | 578.20 |
| 2019-05-28 | 578.20 |
| 2019-05-27 | 566.30 |
| 2019-05-24 | 578.20 |
| 2019-05-23 | 601.99 |
| 2019-05-22 | 601.99 |
| 2019-05-21 | 601.99 |
| 2019-05-20 | 601.99 |
| 2019-05-17 | 613.89 |
| 2019-05-16 | 625.79 |
| 2019-05-15 | 625.79 |
| 2019-05-14 | 613.89 |
| 2019-05-10 | 613.89 |
| 2019-05-09 | 590.09 |
| 2019-05-08 | 601.99 |
| 2019-05-07 | 601.99 |
| 2019-05-06 | 601.99 |
| 2019-05-03 | 613.89 |
| 2019-05-02 | 625.79 |
| 2019-04-30 | 625.79 |
| 2019-04-29 | 625.79 |
| 2019-04-26 | 637.69 |
| 2019-04-25 | 625.79 |
| 2019-04-24 | 649.58 |
| 2019-04-23 | 673.38 |
| 2019-04-18 | 685.28 |
| 2019-04-17 | 685.28 |
| 2019-04-16 | 697.18 |
| 2019-04-15 | 637.69 |
| 2019-04-12 | 661.48 |
| 2019-04-11 | 613.89 |
| 2019-04-10 | 613.89 |
| 2019-04-09 | 625.79 |
| 2019-04-08 | 625.79 |
| 2019-04-04 | 625.79 |
| 2019-04-03 | 613.89 |
| 2019-04-02 | 637.69 |
| 2019-04-01 | 625.79 |
| 2019-03-29 | 625.79 |
| 2019-03-28 | 625.79 |
| 2019-03-27 | 625.79 |
| 2019-03-26 | 625.79 |
| 2019-03-25 | 637.69 |
| 2019-03-22 | 637.69 |
| 2019-03-21 | 649.58 |
| 2019-03-20 | 661.48 |
| 2019-03-19 | 601.99 |
| 2019-03-18 | 601.99 |
| 2019-03-15 | 578.20 |
| 2019-03-14 | 590.09 |
| 2019-03-13 | 601.99 |
| 2019-03-12 | 601.99 |
| 2019-03-11 | 601.99 |
| 2019-03-08 | 601.99 |
| 2019-03-07 | 601.99 |
| 2019-03-06 | 613.89 |
| 2019-03-05 | 601.99 |
| 2019-03-04 | 613.89 |
| 2019-03-01 | 601.99 |
| 2019-02-28 | 590.09 |
| 2019-02-27 | 601.99 |
| 2019-02-26 | 601.99 |
| 2019-02-25 | 601.99 |
| 2019-02-22 | 613.89 |
| 2019-02-21 | 625.79 |
| 2019-02-20 | 625.79 |
| 2019-02-19 | 613.89 |
| 2019-02-18 | 613.89 |
| 2019-02-15 | 601.99 |
| 2019-02-14 | 601.99 |
| 2019-02-13 | 590.09 |
| 2019-02-12 | 590.09 |
| 2019-02-11 | 625.79 |
| 2019-02-08 | 590.09 |
| 2019-02-04 | 554.40 |
| 2019-02-01 | 554.40 |
| 2019-01-31 | 554.40 |
| 2019-01-30 | 542.50 |
| 2019-01-29 | 554.40 |
| 2019-01-28 | 542.50 |
| 2019-01-25 | 542.50 |
| 2019-01-24 | 554.40 |
| 2019-01-23 | 554.40 |
| 2019-01-22 | 554.40 |
| 2019-01-21 | 506.81 |
| 2019-01-18 | 506.81 |
| 2019-01-17 | 494.91 |
| 2019-01-16 | 506.81 |
| 2019-01-15 | 494.91 |
| 2019-01-14 | 506.81 |
| 2019-01-11 | 506.81 |
| 2019-01-10 | 506.81 |
| 2019-01-09 | 506.81 |
| 2019-01-08 | 494.91 |
| 2019-01-07 | 488.96 |
| 2019-01-04 | 494.91 |
| 2019-01-03 | 494.91 |
| 2019-01-02 | 483.01 |
| 2018-12-31 | 494.91 |
| 2018-12-28 | 494.91 |
| 2018-12-27 | 506.81 |
| 2018-12-24 | 494.91 |
| 2018-12-21 | 506.81 |
| 2018-12-20 | 494.91 |
| 2018-12-19 | 506.81 |
| 2018-12-18 | 506.81 |
| 2018-12-17 | 506.81 |
| 2018-12-14 | 494.91 |
| 2018-12-13 | 494.91 |
| 2018-12-12 | 493.72 |
| 2018-12-11 | 470.44 |
| 2018-12-10 | 476.26 |
| 2018-12-07 | 464.61 |
| 2018-12-06 | 464.61 |
| 2018-12-05 | 470.44 |
| 2018-12-04 | 470.44 |
| 2018-12-03 | 470.44 |
| 2018-11-30 | 482.08 |
| 2018-11-29 | 476.26 |
| 2018-11-28 | 464.61 |
| 2018-11-27 | 482.08 |
| 2018-11-26 | 458.79 |
| 2018-11-23 | 452.97 |
| 2018-11-22 | 447.15 |
| 2018-11-21 | 447.15 |
| 2018-11-20 | 435.51 |
| 2018-11-19 | 447.15 |
| 2018-11-16 | 447.15 |
| 2018-11-15 | 447.15 |
| 2018-11-14 | 452.97 |
| 2018-11-13 | 447.15 |
| 2018-11-12 | 447.15 |
| 2018-11-09 | 447.15 |
| 2018-11-08 | 452.97 |
| 2018-11-07 | 447.15 |
| 2018-11-06 | 447.15 |
| 2018-11-05 | 447.15 |
| 2018-11-02 | 429.69 |
| 2018-11-01 | 429.69 |
| 2018-10-31 | 423.87 |
| 2018-10-30 | 423.87 |
| 2018-10-29 | 429.69 |
| 2018-10-26 | 435.51 |
| 2018-10-25 | 435.51 |
| 2018-10-24 | 441.33 |
| 2018-10-23 | 435.51 |
| 2018-10-22 | 435.51 |
| 2018-10-19 | 452.97 |
| 2018-10-18 | 447.15 |
| 2018-10-16 | 447.15 |
| 2018-10-15 | 447.15 |
| 2018-10-12 | 452.97 |
| 2018-10-11 | 441.33 |
| 2018-10-10 | 458.79 |
| 2018-10-09 | 458.79 |
| 2018-10-08 | 458.79 |
| 2018-10-05 | 470.44 |
| 2018-10-04 | 464.61 |
| 2018-10-03 | 464.61 |
| 2018-10-02 | 458.79 |
| 2018-09-28 | 476.26 |
| 2018-09-27 | 458.79 |
| 2018-09-26 | 458.79 |
| 2018-09-24 | 458.79 |
| 2018-09-21 | 470.44 |
| 2018-09-20 | 476.26 |
| 2018-09-19 | 452.97 |
| 2018-09-18 | 441.33 |
| 2018-09-17 | 447.15 |
| 2018-09-14 | 452.97 |
| 2018-09-13 | 458.79 |
| 2018-09-12 | 452.97 |
| 2018-09-11 | 464.61 |
| 2018-09-10 | 458.79 |
| 2018-09-07 | 517.00 |
| 2018-09-06 | 435.51 |
| 2018-09-05 | 435.51 |
| 2018-09-04 | 423.87 |
| 2018-09-03 | 423.87 |
| 2018-08-31 | 433.18 |
| 2018-08-30 | 433.18 |
| 2018-08-29 | 427.51 |
| 2018-08-28 | 433.18 |
| 2018-08-27 | 427.51 |
| 2018-08-24 | 427.51 |
| 2018-08-23 | 416.17 |
| 2018-08-22 | 410.49 |
| 2018-08-21 | 416.17 |
| 2018-08-20 | 416.17 |
| 2018-08-17 | 416.17 |
| 2018-08-16 | 410.49 |
| 2018-08-15 | 416.17 |
| 2018-08-14 | 421.84 |
| 2018-08-13 | 421.84 |
| 2018-08-10 | 421.84 |
| 2018-08-09 | 421.84 |
| 2018-08-08 | 433.18 |
| 2018-08-07 | 433.18 |
| 2018-08-06 | 421.84 |
| 2018-08-03 | 421.84 |
| 2018-08-02 | 427.51 |
| 2018-08-01 | 421.84 |
| 2018-07-31 | 433.18 |
| 2018-07-30 | 421.84 |
| 2018-07-27 | 421.84 |
| 2018-07-26 | 427.51 |
| 2018-07-25 | 427.51 |
| 2018-07-24 | 421.84 |
| 2018-07-23 | 421.84 |
| 2018-07-20 | 427.51 |
| 2018-07-19 | 427.51 |
| 2018-07-18 | 421.84 |
| 2018-07-17 | 427.51 |
| 2018-07-16 | 416.17 |
| 2018-07-13 | 433.18 |
| 2018-07-12 | 421.84 |
| 2018-07-11 | 410.49 |
| 2018-07-10 | 427.51 |
| 2018-07-09 | 416.17 |
| 2018-07-06 | 421.84 |
| 2018-07-05 | 410.49 |
| 2018-07-04 | 421.84 |
| 2018-07-03 | 416.17 |
| 2018-06-29 | 410.49 |
| 2018-06-28 | 421.84 |
| 2018-06-27 | 421.84 |
| 2018-06-26 | 421.84 |
| 2018-06-25 | 410.49 |
| 2018-06-22 | 438.85 |
| 2018-06-21 | 438.85 |
| 2018-06-20 | 438.85 |
| 2018-06-19 | 427.51 |
| 2018-06-15 | 444.53 |
| 2018-06-14 | 438.85 |
| 2018-06-13 | 444.53 |
| 2018-06-12 | 444.53 |
| 2018-06-11 | 438.85 |
| 2018-06-08 | 438.85 |
| 2018-06-07 | 438.85 |
| 2018-06-06 | 438.85 |
| 2018-06-05 | 438.85 |
| 2018-06-04 | 433.18 |
| 2018-06-01 | 433.18 |
| 2018-05-31 | 438.85 |
| 2018-05-30 | 433.18 |
| 2018-05-29 | 433.18 |
| 2018-05-28 | 433.18 |
| 2018-05-25 | 433.18 |
| 2018-05-24 | 433.18 |
| 2018-05-23 | 438.85 |
| 2018-05-21 | 433.18 |
| 2018-05-18 | 438.85 |
| 2018-05-17 | 433.18 |
| 2018-05-16 | 438.85 |
| 2018-05-15 | 433.18 |
| 2018-05-14 | 433.18 |
| 2018-05-11 | 438.85 |
| 2018-05-10 | 438.85 |
| 2018-05-09 | 438.85 |
| 2018-05-08 | 438.85 |
| 2018-05-07 | 433.18 |
| 2018-05-04 | 444.53 |
| 2018-05-03 | 444.53 |
| 2018-05-02 | 444.53 |
| 2018-04-30 | 444.53 |
| 2018-04-27 | 450.20 |
| 2018-04-26 | 433.18 |
| 2018-04-25 | 438.85 |
| 2018-04-24 | 438.85 |
| 2018-04-23 | 444.53 |
| 2018-04-20 | 433.18 |
| 2018-04-19 | 438.85 |
| 2018-04-18 | 438.85 |
| 2018-04-17 | 433.18 |
| 2018-04-16 | 433.18 |
| 2018-04-13 | 444.53 |
| 2018-04-12 | 438.85 |
| 2018-04-11 | 438.85 |
| 2018-04-10 | 444.53 |
| 2018-04-09 | 444.53 |
| 2018-04-06 | 438.85 |
| 2018-04-04 | 444.53 |
| 2018-04-03 | 444.53 |
| 2018-03-29 | 433.18 |
| 2018-03-28 | 438.85 |
| 2018-03-27 | 438.85 |
| 2018-03-26 | 438.85 |
| 2018-03-23 | 433.18 |
| 2018-03-22 | 433.18 |
| 2018-03-21 | 438.85 |
| 2018-03-20 | 438.85 |
| 2018-03-19 | 444.53 |
| 2018-03-16 | 444.53 |
| 2018-03-15 | 438.85 |
| 2018-03-14 | 444.53 |
| 2018-03-13 | 444.53 |
| 2018-03-12 | 438.85 |
| 2018-03-09 | 438.85 |
| 2018-03-08 | 438.85 |
| 2018-03-07 | 438.85 |
| 2018-03-06 | 438.85 |
| 2018-03-05 | 438.85 |
| 2018-03-02 | 444.53 |
| 2018-03-01 | 444.53 |
| 2018-02-28 | 444.53 |
| 2018-02-27 | 444.53 |
| 2018-02-26 | 444.53 |
| 2018-02-23 | 444.53 |
| 2018-02-22 | 438.85 |
| 2018-02-21 | 444.53 |
| 2018-02-20 | 444.53 |
| 2018-02-15 | 444.53 |
| 2018-02-14 | 444.53 |
| 2018-02-13 | 444.53 |
| 2018-02-12 | 433.18 |
| 2018-02-09 | 433.18 |
| 2018-02-08 | 450.20 |
| 2018-02-07 | 450.20 |
| 2018-02-06 | 438.85 |
| 2018-02-05 | 450.20 |
| 2018-02-02 | 450.20 |
| 2018-02-01 | 450.20 |
| 2018-01-31 | 461.54 |
| 2018-01-30 | 450.20 |
| 2018-01-29 | 450.20 |
| 2018-01-26 | 455.87 |
| 2018-01-25 | 455.87 |
| 2018-01-24 | 450.20 |
| 2018-01-23 | 450.20 |
| 2018-01-22 | 444.53 |
| 2018-01-19 | 444.53 |
| 2018-01-18 | 444.53 |
| 2018-01-17 | 450.20 |
| 2018-01-16 | 444.53 |
| 2018-01-15 | 450.20 |
| 2018-01-12 | 450.20 |
| 2018-01-11 | 450.20 |
| 2018-01-10 | 450.20 |
| 2018-01-09 | 455.87 |
| 2018-01-08 | 450.20 |
| 2018-01-05 | 455.87 |
| 2018-01-04 | 461.54 |
| 2018-01-03 | 450.20 |
| 2018-01-02 | 450.20 |
| 2017-12-29 | 444.53 |
| 2017-12-28 | 450.20 |
| 2017-12-27 | 455.87 |
| 2017-12-22 | 444.53 |
| 2017-12-21 | 455.87 |
| 2017-12-20 | 444.53 |
| 2017-12-19 | 455.87 |
| 2017-12-18 | 455.87 |
| 2017-12-15 | 450.20 |
| 2017-12-14 | 455.87 |
| 2017-12-13 | 442.26 |
| 2017-12-12 | 453.32 |
| 2017-12-11 | 453.32 |
| 2017-12-08 | 453.32 |
| 2017-12-07 | 447.79 |
| 2017-12-06 | 436.72 |
| 2017-12-05 | 453.32 |
| 2017-12-04 | 453.32 |
| 2017-12-01 | 442.26 |
| 2017-11-30 | 453.32 |
| 2017-11-29 | 453.32 |
| 2017-11-28 | 453.32 |
| 2017-11-27 | 453.32 |
| 2017-11-24 | 442.26 |
| 2017-11-23 | 436.72 |
| 2017-11-22 | 436.72 |
| 2017-11-21 | 442.26 |
| 2017-11-20 | 436.72 |
| 2017-11-17 | 436.72 |
| 2017-11-16 | 447.79 |
| 2017-11-15 | 447.79 |
| 2017-11-14 | 453.32 |
| 2017-11-13 | 447.79 |
| 2017-11-10 | 447.79 |
| 2017-11-09 | 447.79 |
| 2017-11-08 | 442.26 |
| 2017-11-07 | 447.79 |
| 2017-11-06 | 442.26 |
| 2017-11-03 | 447.79 |
| 2017-11-02 | 442.26 |
| 2017-11-01 | 442.26 |
| 2017-10-31 | 447.79 |
| 2017-10-30 | 447.79 |
| 2017-10-27 | 447.79 |
| 2017-10-26 | 442.26 |
| 2017-10-25 | 442.26 |
| 2017-10-24 | 464.39 |
| 2017-10-23 | 447.79 |
| 2017-10-20 | 447.79 |
| 2017-10-19 | 442.26 |
| 2017-10-18 | 453.32 |
| 2017-10-17 | 453.32 |
| 2017-10-16 | 453.32 |
| 2017-10-13 | 447.79 |
| 2017-10-12 | 453.32 |
| 2017-10-11 | 453.32 |
| 2017-10-10 | 447.79 |
| 2017-10-09 | 447.79 |
| 2017-10-06 | 447.79 |
| 2017-10-04 | 447.79 |
| 2017-10-03 | 453.32 |
| 2017-09-29 | 453.32 |
| 2017-09-28 | 447.79 |
| 2017-09-27 | 442.26 |
| 2017-09-26 | 442.26 |
| 2017-09-25 | 453.32 |
| 2017-09-22 | 442.26 |
| 2017-09-21 | 442.26 |
| 2017-09-20 | 442.26 |
| 2017-09-19 | 442.26 |
| 2017-09-18 | 447.79 |
| 2017-09-15 | 453.32 |
| 2017-09-14 | 453.32 |
| 2017-09-13 | 447.79 |
| 2017-09-12 | 447.79 |
| 2017-09-11 | 453.32 |
| 2017-09-08 | 442.26 |
| 2017-09-07 | 442.26 |
| 2017-09-06 | 447.79 |
| 2017-09-05 | 453.32 |
| 2017-09-04 | 453.32 |
| 2017-09-01 | 451.11 |
| 2017-08-31 | 434.90 |
| 2017-08-30 | 440.31 |
| 2017-08-29 | 440.31 |
| 2017-08-28 | 434.90 |
| 2017-08-25 | 440.31 |
| 2017-08-24 | 434.90 |
| 2017-08-22 | 434.90 |
| 2017-08-21 | 440.31 |
| 2017-08-18 | 440.31 |
| 2017-08-17 | 434.90 |
| 2017-08-16 | 429.50 |
| 2017-08-15 | 434.90 |
| 2017-08-14 | 429.50 |
| 2017-08-11 | 434.90 |
| 2017-08-10 | 429.50 |
| 2017-08-09 | 429.50 |
| 2017-08-08 | 440.31 |
| 2017-08-07 | 440.31 |
| 2017-08-04 | 429.50 |
| 2017-08-03 | 434.90 |
| 2017-08-02 | 434.90 |
| 2017-08-01 | 434.90 |
| 2017-07-31 | 451.11 |
| 2017-07-28 | 434.90 |
| 2017-07-27 | 451.11 |
| 2017-07-26 | 434.90 |
| 2017-07-25 | 440.31 |
| 2017-07-24 | 440.31 |
| 2017-07-21 | 440.31 |
| 2017-07-20 | 440.31 |
| 2017-07-19 | 440.31 |
| 2017-07-18 | 440.31 |
| 2017-07-17 | 440.31 |
| 2017-07-14 | 451.11 |
| 2017-07-13 | 451.11 |
| 2017-07-12 | 451.11 |
| 2017-07-11 | 451.11 |
| 2017-07-10 | 451.11 |
| 2017-07-07 | 451.11 |
| 2017-07-06 | 461.92 |
| 2017-07-05 | 451.11 |
| 2017-07-04 | 451.11 |
| 2017-07-03 | 461.92 |
| 2017-06-30 | 451.11 |
| 2017-06-29 | 451.11 |
| 2017-06-28 | 451.11 |
| 2017-06-27 | 461.92 |
| 2017-06-26 | 451.11 |
| 2017-06-23 | 451.11 |
| 2017-06-22 | 461.92 |
| 2017-06-21 | 451.11 |
| 2017-06-20 | 461.92 |
| 2017-06-19 | 461.92 |
| 2017-06-16 | 461.92 |
| 2017-06-15 | 461.92 |
| 2017-06-14 | 461.92 |
| 2017-06-13 | 461.92 |
| 2017-06-12 | 472.72 |
| 2017-06-09 | 461.92 |
| 2017-06-08 | 461.92 |
| 2017-06-07 | 461.92 |
| 2017-06-06 | 451.11 |
| 2017-06-05 | 461.92 |
| 2017-06-02 | 461.92 |
| 2017-06-01 | 461.92 |
| 2017-05-31 | 461.92 |
| 2017-05-29 | 472.72 |
| 2017-05-26 | 472.72 |
| 2017-05-25 | 461.92 |
| 2017-05-24 | 461.92 |
| 2017-05-23 | 461.92 |
| 2017-05-22 | 440.31 |
| 2017-05-19 | 483.53 |
| 2017-05-18 | 483.53 |
| 2017-05-17 | 494.34 |
| 2017-05-16 | 483.53 |
| 2017-05-15 | 472.72 |
| 2017-05-12 | 483.53 |
| 2017-05-11 | 472.72 |
| 2017-05-10 | 494.34 |
| 2017-05-09 | 505.14 |
| 2017-05-08 | 505.14 |
| 2017-05-05 | 505.14 |
| 2017-05-04 | 515.95 |
| 2017-05-02 | 505.14 |
| 2017-04-28 | 483.53 |
| 2017-04-27 | 472.72 |
| 2017-04-26 | 472.72 |
| 2017-04-25 | 472.72 |
| 2017-04-24 | 461.92 |
| 2017-04-21 | 461.92 |
| 2017-04-20 | 461.92 |
| 2017-04-19 | 461.92 |
| 2017-04-18 | 461.92 |
| 2017-04-13 | 461.92 |
| 2017-04-12 | 461.92 |
| 2017-04-11 | 461.92 |
| 2017-04-10 | 461.92 |
| 2017-04-07 | 461.92 |
| 2017-04-06 | 461.92 |
| 2017-04-05 | 461.92 |
| 2017-04-03 | 461.92 |
| 2017-03-31 | 440.31 |
| 2017-03-30 | 440.31 |
| 2017-03-29 | 440.31 |
| 2017-03-28 | 440.31 |
| 2017-03-27 | 440.31 |
| 2017-03-24 | 440.31 |
| 2017-03-23 | 440.31 |
| 2017-03-22 | 440.31 |
| 2017-03-21 | 451.11 |
| 2017-03-20 | 434.90 |
| 2017-03-17 | 440.31 |
| 2017-03-16 | 429.50 |
| 2017-03-15 | 434.90 |
| 2017-03-14 | 424.10 |
| 2017-03-13 | 424.10 |
| 2017-03-10 | 424.10 |
| 2017-03-09 | 434.90 |
| 2017-03-08 | 424.10 |
| 2017-03-07 | 429.50 |
| 2017-03-06 | 418.69 |
| 2017-03-03 | 418.69 |
| 2017-03-02 | 418.69 |
| 2017-03-01 | 418.69 |
| 2017-02-28 | 418.69 |
| 2017-02-27 | 424.10 |
| 2017-02-24 | 418.69 |
| 2017-02-23 | 418.69 |
| 2017-02-22 | 418.69 |
| 2017-02-21 | 418.69 |
| 2017-02-20 | 413.29 |
| 2017-02-17 | 418.69 |
| 2017-02-16 | 424.10 |
| 2017-02-15 | 418.69 |
| 2017-02-14 | 418.69 |
| 2017-02-13 | 418.69 |
| 2017-02-10 | 418.69 |
| 2017-02-09 | 418.69 |
| 2017-02-08 | 397.08 |
| 2017-02-07 | 391.68 |
| 2017-02-06 | 391.68 |
| 2017-02-03 | 391.68 |
| 2017-02-02 | 380.87 |
| 2017-02-01 | 386.27 |
| 2017-01-27 | 391.68 |
| 2017-01-26 | 391.68 |
| 2017-01-25 | 386.27 |
| 2017-01-24 | 380.87 |
| 2017-01-23 | 380.87 |
| 2017-01-20 | 375.47 |
| 2017-01-19 | 375.47 |
| 2017-01-18 | 375.47 |
| 2017-01-17 | 375.47 |
| 2017-01-16 | 380.87 |
| 2017-01-13 | 370.07 |
| 2017-01-12 | 370.07 |
| 2017-01-11 | 370.07 |
| 2017-01-10 | 370.07 |
| 2017-01-09 | 370.07 |
| 2017-01-06 | 359.26 |
| 2017-01-05 | 359.26 |
| 2017-01-04 | 359.26 |
| 2017-01-03 | 364.66 |
| 2016-12-30 | 364.66 |
| 2016-12-29 | 364.66 |
| 2016-12-28 | 364.66 |
| 2016-12-23 | 364.66 |
| 2016-12-22 | 359.26 |
| 2016-12-21 | 353.86 |
| 2016-12-20 | 348.45 |
| 2016-12-19 | 348.45 |
| 2016-12-16 | 364.66 |
| 2016-12-15 | 370.07 |
| 2016-12-14 | 384.11 |
| 2016-12-13 | 384.11 |
| 2016-12-12 | 389.38 |
| 2016-12-09 | 389.38 |
| 2016-12-08 | 394.64 |
| 2016-12-07 | 394.64 |
| 2016-12-06 | 394.64 |
| 2016-12-05 | 394.64 |
| 2016-12-02 | 394.64 |
| 2016-12-01 | 394.64 |
| 2016-11-30 | 394.64 |
| 2016-11-29 | 399.90 |
| 2016-11-28 | 394.64 |
| 2016-11-25 | 399.90 |
| 2016-11-24 | 394.64 |
| 2016-11-23 | 399.90 |
| 2016-11-22 | 394.64 |
| 2016-11-21 | 394.64 |
| 2016-11-18 | 394.64 |
| 2016-11-17 | 394.64 |
| 2016-11-16 | 389.38 |
| 2016-11-15 | 389.38 |
| 2016-11-14 | 384.11 |
| 2016-11-11 | 389.38 |
| 2016-11-10 | 399.90 |
| 2016-11-09 | 384.11 |
| 2016-11-08 | 378.85 |
| 2016-11-07 | 378.85 |
| 2016-11-04 | 378.85 |
| 2016-11-03 | 384.11 |
| 2016-11-02 | 384.11 |
| 2016-11-01 | 389.38 |
| 2016-10-31 | 394.64 |
| 2016-10-28 | 394.64 |
| 2016-10-27 | 389.38 |
| 2016-10-26 | 394.64 |
| 2016-10-25 | 394.64 |
| 2016-10-24 | 389.38 |
| 2016-10-20 | 399.90 |
| 2016-10-19 | 399.90 |
| 2016-10-18 | 399.90 |
| 2016-10-17 | 384.11 |
| 2016-10-14 | 373.59 |
| 2016-10-13 | 363.06 |
| 2016-10-12 | 363.06 |
| 2016-10-11 | 357.80 |
| 2016-10-07 | 368.33 |
| 2016-10-06 | 363.06 |
| 2016-10-05 | 363.06 |
| 2016-10-04 | 363.06 |
| 2016-10-03 | 373.59 |
| 2016-09-30 | 368.33 |
| 2016-09-29 | 363.06 |
| 2016-09-28 | 357.80 |
| 2016-09-27 | 357.80 |
| 2016-09-26 | 363.06 |
| 2016-09-23 | 373.59 |
| 2016-09-22 | 373.59 |
| 2016-09-21 | 368.33 |
| 2016-09-20 | 363.06 |
| 2016-09-19 | 378.85 |
| 2016-09-15 | 378.85 |
| 2016-09-14 | 378.85 |
| 2016-09-13 | 384.11 |
| 2016-09-12 | 363.06 |
| 2016-09-09 | 363.06 |
| 2016-09-08 | 363.06 |
| 2016-09-07 | 363.06 |
| 2016-09-06 | 363.06 |
| 2016-09-05 | 368.33 |
| 2016-09-02 | 373.59 |
| 2016-09-01 | 368.33 |
| 2016-08-31 | 368.33 |
| 2016-08-30 | 371.48 |
| 2016-08-29 | 361.23 |
| 2016-08-26 | 366.36 |
| 2016-08-25 | 361.23 |
| 2016-08-24 | 361.23 |
| 2016-08-23 | 361.23 |
| 2016-08-22 | 366.36 |
| 2016-08-19 | 350.98 |
| 2016-08-18 | 356.11 |
| 2016-08-17 | 361.23 |
| 2016-08-16 | 371.48 |
| 2016-08-15 | 371.48 |
| 2016-08-12 | 361.23 |
| 2016-08-11 | 356.11 |
| 2016-08-10 | 350.98 |
| 2016-08-09 | 356.11 |
| 2016-08-08 | 350.98 |
| 2016-08-05 | 350.98 |
| 2016-08-04 | 350.98 |
| 2016-08-03 | 345.86 |
| 2016-08-01 | 340.74 |
| 2016-07-29 | 340.74 |
| 2016-07-28 | 350.98 |
| 2016-07-27 | 345.86 |
| 2016-07-26 | 325.36 |
| 2016-07-25 | 335.61 |
| 2016-07-22 | 335.61 |
| 2016-07-21 | 335.61 |
| 2016-07-20 | 330.49 |
| 2016-07-19 | 330.49 |
| 2016-07-18 | 335.61 |
| 2016-07-15 | 335.61 |
| 2016-07-14 | 330.49 |
| 2016-07-13 | 330.49 |
| 2016-07-12 | 320.24 |
| 2016-07-11 | 320.24 |
| 2016-07-08 | 325.36 |
| 2016-07-07 | 325.36 |
| 2016-07-06 | 325.36 |
| 2016-07-05 | 320.24 |
| 2016-07-04 | 320.24 |
| 2016-06-30 | 325.36 |
| 2016-06-29 | 325.36 |
| 2016-06-28 | 325.36 |
| 2016-06-27 | 330.49 |
| 2016-06-24 | 320.24 |
| 2016-06-23 | 325.36 |
| 2016-06-22 | 325.36 |
| 2016-06-21 | 325.36 |
| 2016-06-20 | 315.11 |
| 2016-06-17 | 325.36 |
| 2016-06-16 | 325.36 |
| 2016-06-15 | 325.36 |
| 2016-06-14 | 325.36 |
| 2016-06-13 | 325.36 |
| 2016-06-10 | 325.36 |
| 2016-06-08 | 335.61 |
| 2016-06-07 | 325.36 |
| 2016-06-06 | 325.36 |
| 2016-06-03 | 335.61 |
| 2016-06-02 | 335.61 |
| 2016-06-01 | 335.61 |
| 2016-05-31 | 325.36 |
| 2016-05-30 | 325.36 |
| 2016-05-27 | 320.24 |
| 2016-05-26 | 325.36 |
| 2016-05-25 | 325.36 |
| 2016-05-24 | 325.36 |
| 2016-05-23 | 320.24 |
| 2016-05-20 | 325.36 |
| 2016-05-19 | 320.24 |
| 2016-05-18 | 320.24 |
| 2016-05-17 | 320.24 |
| 2016-05-16 | 320.24 |
| 2016-05-13 | 335.61 |
| 2016-05-12 | 320.24 |
| 2016-05-11 | 330.49 |
| 2016-05-10 | 325.36 |
| 2016-05-09 | 330.49 |
| 2016-05-06 | 325.36 |
| 2016-05-05 | 320.24 |
| 2016-05-04 | 330.49 |
| 2016-05-03 | 325.36 |
| 2016-04-29 | 330.49 |
| 2016-04-28 | 330.49 |
| 2016-04-27 | 330.49 |
| 2016-04-26 | 325.36 |
| 2016-04-25 | 320.24 |
| 2016-04-22 | 320.24 |
| 2016-04-21 | 320.24 |
| 2016-04-20 | 315.11 |
| 2016-04-19 | 309.99 |
| 2016-04-18 | 320.24 |
| 2016-04-15 | 325.36 |
| 2016-04-14 | 320.24 |
| 2016-04-13 | 315.11 |
| 2016-04-12 | 330.49 |
| 2016-04-11 | 309.99 |
| 2016-04-08 | 315.11 |
| 2016-04-07 | 315.11 |
| 2016-04-06 | 315.11 |
| 2016-04-05 | 320.24 |
| 2016-04-01 | 309.99 |
| 2016-03-31 | 309.99 |
| 2016-03-30 | 315.11 |
| 2016-03-29 | 309.99 |
| 2016-03-24 | 315.11 |
| 2016-03-23 | 304.86 |
| 2016-03-22 | 315.11 |
| 2016-03-21 | 309.99 |
| 2016-03-18 | 315.11 |
| 2016-03-17 | 309.99 |
| 2016-03-16 | 309.99 |
| 2016-03-15 | 309.99 |
| 2016-03-14 | 309.99 |
| 2016-03-11 | 304.86 |
| 2016-03-10 | 304.86 |
| 2016-03-09 | 309.99 |
| 2016-03-08 | 315.11 |
| 2016-03-07 | 309.99 |
| 2016-03-04 | 309.99 |
| 2016-03-03 | 309.99 |
| 2016-03-02 | 315.11 |
| 2016-03-01 | 315.11 |
| 2016-02-29 | 315.11 |
| 2016-02-26 | 335.61 |
| 2016-02-25 | 320.24 |
| 2016-02-24 | 315.11 |
| 2016-02-23 | 325.36 |
| 2016-02-22 | 345.86 |
| 2016-02-19 | 340.74 |
| 2016-02-18 | 345.86 |
| 2016-02-17 | 350.98 |
| 2016-02-16 | 340.74 |
| 2016-02-15 | 335.61 |
| 2016-02-12 | 330.49 |
| 2016-02-11 | 309.99 |
| 2016-02-05 | 350.98 |
| 2016-02-04 | 340.74 |
| 2016-02-03 | 340.74 |
| 2016-02-02 | 340.74 |
| 2016-02-01 | 345.86 |
| 2016-01-29 | 340.74 |
| 2016-01-28 | 340.74 |
| 2016-01-27 | 330.49 |
| 2016-01-26 | 330.49 |
| 2016-01-25 | 340.74 |
| 2016-01-22 | 335.61 |
| 2016-01-21 | 315.11 |
| 2016-01-20 | 340.74 |
| 2016-01-19 | 345.86 |
| 2016-01-18 | 330.49 |
| 2016-01-15 | 330.49 |
| 2016-01-14 | 340.74 |
| 2016-01-13 | 356.11 |
| 2016-01-12 | 350.98 |
| 2016-01-11 | 340.74 |
| 2016-01-08 | 350.98 |
| 2016-01-07 | 350.98 |
| 2016-01-06 | 361.23 |
| 2016-01-05 | 366.36 |
| 2016-01-04 | 366.36 |
| 2015-12-31 | 361.23 |
| 2015-12-30 | 361.23 |
| 2015-12-29 | 366.36 |
| 2015-12-28 | 366.36 |
| 2015-12-24 | 366.36 |
| 2015-12-23 | 366.36 |
| 2015-12-22 | 366.36 |
| 2015-12-21 | 361.23 |
| 2015-12-18 | 371.48 |
| 2015-12-17 | 371.48 |
| 2015-12-16 | 366.36 |
| 2015-12-15 | 364.31 |
| 2015-12-14 | 359.32 |
| 2015-12-11 | 359.32 |
| 2015-12-10 | 364.31 |
| 2015-12-09 | 379.29 |
| 2015-12-08 | 369.30 |
| 2015-12-07 | 364.31 |
| 2015-12-04 | 369.30 |
| 2015-12-03 | 374.29 |
| 2015-12-02 | 374.29 |
| 2015-12-01 | 374.29 |
| 2015-11-30 | 374.29 |
| 2015-11-27 | 364.31 |
| 2015-11-26 | 364.31 |
| 2015-11-25 | 364.31 |
| 2015-11-24 | 364.31 |
| 2015-11-23 | 369.30 |
| 2015-11-20 | 369.30 |
| 2015-11-19 | 369.30 |
| 2015-11-18 | 369.30 |
| 2015-11-17 | 359.32 |
| 2015-11-16 | 349.33 |
| 2015-11-13 | 369.30 |
| 2015-11-12 | 374.29 |
| 2015-11-11 | 379.29 |
| 2015-11-10 | 379.29 |
| 2015-11-09 | 374.29 |
| 2015-11-06 | 374.29 |
| 2015-11-05 | 369.30 |
| 2015-11-04 | 379.29 |
| 2015-11-03 | 379.29 |
| 2015-11-02 | 384.28 |
| 2015-10-30 | 374.29 |
| 2015-10-29 | 374.29 |
| 2015-10-28 | 374.29 |
| 2015-10-27 | 374.29 |
| 2015-10-26 | 374.29 |
| 2015-10-23 | 374.29 |
| 2015-10-22 | 379.29 |
| 2015-10-20 | 374.29 |
| 2015-10-19 | 374.29 |
| 2015-10-16 | 379.29 |
| 2015-10-15 | 384.28 |
| 2015-10-14 | 379.29 |
| 2015-10-13 | 384.28 |
| 2015-10-12 | 384.28 |
| 2015-10-09 | 389.27 |
| 2015-10-08 | 379.29 |
| 2015-10-07 | 384.28 |
| 2015-10-06 | 374.29 |
| 2015-10-05 | 379.29 |
| 2015-10-02 | 374.29 |
| 2015-09-30 | 379.29 |
| 2015-09-29 | 379.29 |
| 2015-09-25 | 384.28 |
| 2015-09-24 | 369.30 |
| 2015-09-23 | 369.30 |
| 2015-09-22 | 369.30 |
| 2015-09-21 | 374.29 |
| 2015-09-18 | 384.28 |
| 2015-09-17 | 389.27 |
| 2015-09-16 | 379.29 |
| 2015-09-15 | 394.27 |
| 2015-09-14 | 384.28 |
| 2015-09-11 | 379.29 |
| 2015-09-10 | 364.31 |
| 2015-09-09 | 369.30 |
| 2015-09-08 | 349.33 |
| 2015-09-07 | 349.33 |
| 2015-09-04 | 364.31 |
| 2015-09-02 | 364.31 |
| 2015-09-01 | 362.31 |
| 2015-08-31 | 367.18 |
| 2015-08-28 | 357.45 |
| 2015-08-27 | 357.45 |
| 2015-08-26 | 342.85 |
| 2015-08-25 | 347.71 |
| 2015-08-24 | 347.71 |
| 2015-08-21 | 367.18 |
| 2015-08-20 | 372.05 |
| 2015-08-19 | 386.64 |
| 2015-08-18 | 396.38 |
| 2015-08-17 | 396.38 |
| 2015-08-14 | 406.11 |
| 2015-08-13 | 406.11 |
| 2015-08-12 | 396.38 |
| 2015-08-11 | 406.11 |
| 2015-08-10 | 396.38 |
| 2015-08-07 | 396.38 |
| 2015-08-06 | 396.38 |
| 2015-08-05 | 406.11 |
| 2015-08-04 | 396.38 |
| 2015-08-03 | 396.38 |
| 2015-07-31 | 406.11 |
| 2015-07-30 | 406.11 |
| 2015-07-29 | 406.11 |
| 2015-07-28 | 415.84 |
| 2015-07-27 | 396.38 |
| 2015-07-24 | 435.31 |
| 2015-07-23 | 435.31 |
| 2015-07-22 | 425.58 |
| 2015-07-21 | 406.11 |
| 2015-07-20 | 415.84 |
| 2015-07-17 | 396.38 |
| 2015-07-16 | 396.38 |
| 2015-07-15 | 386.64 |
| 2015-07-14 | 406.11 |
| 2015-07-13 | 396.38 |
| 2015-07-10 | 406.11 |
| 2015-07-09 | 415.84 |
| 2015-07-08 | 376.91 |
| 2015-07-07 | 406.11 |
| 2015-07-06 | 415.84 |
| 2015-07-03 | 454.78 |
| 2015-07-02 | 483.97 |
| 2015-06-30 | 464.51 |
| 2015-06-29 | 464.51 |
| 2015-06-26 | 464.51 |
| 2015-06-25 | 483.97 |
| 2015-06-24 | 503.44 |
| 2015-06-23 | 571.57 |
| 2015-06-22 | 552.10 |
| 2015-06-19 | 552.10 |
| 2015-06-18 | 532.64 |
| 2015-06-17 | 513.17 |
| 2015-06-16 | 503.44 |
| 2015-06-15 | 513.17 |
| 2015-06-12 | 513.17 |
| 2015-06-11 | 513.17 |
| 2015-06-10 | 513.17 |
| 2015-06-09 | 522.91 |
| 2015-06-08 | 561.84 |
| 2015-06-05 | 532.64 |
| 2015-06-04 | 522.91 |
| 2015-06-03 | 513.17 |
| 2015-06-02 | 561.84 |
| 2015-06-01 | 464.51 |
| 2015-05-29 | 454.78 |
| 2015-05-28 | 445.04 |
| 2015-05-27 | 454.78 |
| 2015-05-26 | 454.78 |
| 2015-05-22 | 435.31 |
| 2015-05-21 | 435.31 |
| 2015-05-20 | 435.31 |
| 2015-05-19 | 435.31 |
| 2015-05-18 | 445.04 |
| 2015-05-15 | 445.04 |
| 2015-05-14 | 435.31 |
| 2015-05-13 | 445.04 |
| 2015-05-12 | 445.04 |
| 2015-05-11 | 445.04 |
| 2015-05-08 | 445.04 |
| 2015-05-07 | 445.04 |
| 2015-05-06 | 445.04 |
| 2015-05-05 | 454.78 |
| 2015-05-04 | 454.78 |
| 2015-04-30 | 464.51 |
| 2015-04-29 | 445.04 |
| 2015-04-28 | 435.31 |
| 2015-04-27 | 435.31 |
| 2015-04-24 | 445.04 |
| 2015-04-23 | 435.31 |
| 2015-04-22 | 445.04 |
| 2015-04-21 | 435.31 |
| 2015-04-20 | 435.31 |
| 2015-04-17 | 445.04 |
| 2015-04-16 | 445.04 |
| 2015-04-15 | 435.31 |
| 2015-04-14 | 445.04 |
| 2015-04-13 | 425.58 |
| 2015-04-10 | 415.84 |
| 2015-04-09 | 406.11 |
| 2015-04-08 | 406.11 |
| 2015-04-02 | 396.38 |
| 2015-04-01 | 406.11 |
| 2015-03-31 | 396.38 |
| 2015-03-30 | 396.38 |
| 2015-03-27 | 396.38 |
| 2015-03-26 | 396.38 |
| 2015-03-25 | 396.38 |
| 2015-03-24 | 396.38 |
| 2015-03-23 | 406.11 |
| 2015-03-20 | 406.11 |
| 2015-03-19 | 396.38 |
| 2015-03-18 | 396.38 |
| 2015-03-17 | 406.11 |
| 2015-03-16 | 396.38 |
| 2015-03-13 | 381.78 |
| 2015-03-12 | 386.64 |
| 2015-03-11 | 396.38 |
| 2015-03-10 | 386.64 |
| 2015-03-09 | 386.64 |
| 2015-03-06 | 386.64 |
| 2015-03-05 | 381.78 |
| 2015-03-04 | 386.64 |
| 2015-03-03 | 381.78 |
| 2015-03-02 | 386.64 |
| 2015-02-27 | 386.64 |
| 2015-02-26 | 406.11 |
| 2015-02-25 | 425.58 |
| 2015-02-24 | 376.91 |
| 2015-02-23 | 357.45 |
| 2015-02-18 | 362.31 |
| 2015-02-17 | 357.45 |
| 2015-02-16 | 352.58 |
| 2015-02-13 | 347.71 |
| 2015-02-12 | 347.71 |
| 2015-02-11 | 352.58 |
| 2015-02-10 | 347.71 |
| 2015-02-09 | 357.45 |
| 2015-02-06 | 352.58 |
| 2015-02-05 | 347.71 |
| 2015-02-04 | 347.71 |
| 2015-02-03 | 347.71 |
| 2015-02-02 | 347.71 |
| 2015-01-30 | 347.71 |
| 2015-01-29 | 352.58 |
| 2015-01-28 | 352.58 |
| 2015-01-27 | 352.58 |
| 2015-01-26 | 352.58 |
| 2015-01-23 | 352.58 |
| 2015-01-22 | 347.71 |
| 2015-01-21 | 347.71 |
| 2015-01-20 | 342.85 |
| 2015-01-19 | 342.85 |
| 2015-01-16 | 347.71 |
| 2015-01-15 | 347.71 |
| 2015-01-14 | 352.58 |
| 2015-01-13 | 352.58 |
| 2015-01-12 | 347.71 |
| 2015-01-09 | 347.71 |
| 2015-01-08 | 342.85 |
| 2015-01-07 | 342.85 |
| 2015-01-06 | 342.85 |
| 2015-01-05 | 342.85 |
| 2015-01-02 | 337.98 |
| 2014-12-31 | 342.85 |
| 2014-12-30 | 342.85 |
| 2014-12-29 | 337.98 |
| 2014-12-24 | 342.85 |
| 2014-12-23 | 342.85 |
| 2014-12-22 | 337.98 |
| 2014-12-19 | 347.71 |
| 2014-12-18 | 352.58 |
| 2014-12-17 | 342.85 |
| 2014-12-16 | 340.90 |
| 2014-12-15 | 340.90 |
| 2014-12-12 | 345.64 |
| 2014-12-11 | 345.64 |
| 2014-12-10 | 336.16 |
| 2014-12-09 | 336.16 |
| 2014-12-08 | 340.90 |
| 2014-12-05 | 340.90 |
| 2014-12-04 | 350.38 |
| 2014-12-03 | 350.38 |
| 2014-12-02 | 350.38 |
| 2014-12-01 | 355.12 |
| 2014-11-28 | 364.60 |
| 2014-11-27 | 369.35 |
| 2014-11-26 | 374.09 |
| 2014-11-25 | 350.38 |
| 2014-11-24 | 345.64 |
| 2014-11-21 | 345.64 |
| 2014-11-20 | 345.64 |
| 2014-11-19 | 345.64 |
| 2014-11-18 | 345.64 |
| 2014-11-17 | 345.64 |
| 2014-11-14 | 340.90 |
| 2014-11-13 | 340.90 |
| 2014-11-12 | 340.90 |
| 2014-11-11 | 336.16 |
| 2014-11-10 | 340.90 |
| 2014-11-07 | 336.16 |
| 2014-11-06 | 340.90 |
| 2014-11-05 | 336.16 |
| 2014-11-04 | 336.16 |
| 2014-11-03 | 331.42 |
| 2014-10-31 | 336.16 |
| 2014-10-30 | 331.42 |
| 2014-10-29 | 336.16 |
| 2014-10-28 | 331.42 |
| 2014-10-27 | 331.42 |
| 2014-10-24 | 331.42 |
| 2014-10-23 | 331.42 |
| 2014-10-22 | 326.68 |
| 2014-10-21 | 321.94 |
| 2014-10-20 | 331.42 |
| 2014-10-17 | 321.94 |
| 2014-10-16 | 326.68 |
| 2014-10-15 | 326.68 |
| 2014-10-14 | 326.68 |
| 2014-10-13 | 326.68 |
| 2014-10-10 | 331.42 |
| 2014-10-09 | 336.16 |
| 2014-10-08 | 340.90 |
| 2014-10-07 | 331.42 |
| 2014-10-06 | 326.68 |
| 2014-10-03 | 321.94 |
| 2014-09-30 | 321.94 |
| 2014-09-29 | 331.42 |
| 2014-09-26 | 345.64 |
| 2014-09-25 | 336.16 |
| 2014-09-24 | 345.64 |
| 2014-09-23 | 345.64 |
| 2014-09-22 | 345.64 |
| 2014-09-19 | 340.90 |
| 2014-09-18 | 345.64 |
| 2014-09-17 | 345.64 |
| 2014-09-16 | 345.64 |
| 2014-09-15 | 340.90 |
| 2014-09-12 | 340.90 |
| 2014-09-11 | 340.90 |
| 2014-09-10 | 350.38 |
| 2014-09-08 | 340.90 |
| 2014-09-05 | 350.38 |
| 2014-09-04 | 340.90 |
| 2014-09-03 | 355.12 |
| 2014-09-02 | 359.86 |
| 2014-09-01 | 340.90 |
| 2014-08-29 | 334.26 |
| 2014-08-28 | 325.02 |
| 2014-08-27 | 320.40 |
| 2014-08-26 | 320.40 |
| 2014-08-25 | 320.40 |
| 2014-08-22 | 320.40 |
| 2014-08-21 | 320.40 |
| 2014-08-20 | 320.40 |
| 2014-08-19 | 315.78 |
| 2014-08-18 | 315.78 |
| 2014-08-15 | 320.40 |
| 2014-08-14 | 325.02 |
| 2014-08-13 | 325.02 |
| 2014-08-12 | 325.02 |
| 2014-08-11 | 315.78 |
| 2014-08-08 | 311.16 |
| 2014-08-07 | 311.16 |
| 2014-08-06 | 301.92 |
| 2014-08-05 | 301.92 |
| 2014-08-04 | 301.92 |
| 2014-08-01 | 306.54 |
| 2014-07-31 | 306.54 |
| 2014-07-30 | 301.92 |
| 2014-07-29 | 297.30 |
| 2014-07-28 | 301.92 |
| 2014-07-25 | 301.92 |
| 2014-07-24 | 306.54 |
| 2014-07-23 | 301.92 |
| 2014-07-22 | 311.16 |
| 2014-07-21 | 297.30 |
| 2014-07-18 | 297.30 |
| 2014-07-17 | 297.30 |
| 2014-07-16 | 297.30 |
| 2014-07-15 | 301.92 |
| 2014-07-14 | 297.30 |
| 2014-07-11 | 297.30 |
| 2014-07-10 | 297.30 |
| 2014-07-09 | 297.30 |
| 2014-07-08 | 297.30 |
| 2014-07-07 | 292.68 |
| 2014-07-04 | 297.30 |
| 2014-07-03 | 297.30 |
| 2014-07-02 | 301.92 |
| 2014-06-30 | 292.68 |
| 2014-06-27 | 297.30 |
| 2014-06-26 | 297.30 |
| 2014-06-25 | 292.68 |
| 2014-06-24 | 301.92 |
| 2014-06-23 | 297.30 |
| 2014-06-20 | 301.92 |
| 2014-06-19 | 297.30 |
| 2014-06-18 | 297.30 |
| 2014-06-17 | 297.30 |
| 2014-06-16 | 301.92 |
| 2014-06-13 | 297.30 |
| 2014-06-12 | 301.92 |
| 2014-06-11 | 297.30 |
| 2014-06-10 | 297.30 |
| 2014-06-09 | 292.68 |
| 2014-06-06 | 297.30 |
| 2014-06-05 | 301.92 |
| 2014-06-04 | 297.30 |
| 2014-06-03 | 301.92 |
| 2014-05-30 | 301.92 |
| 2014-05-29 | 297.30 |
| 2014-05-28 | 297.30 |
| 2014-05-27 | 288.06 |
| 2014-05-26 | 288.06 |
| 2014-05-23 | 288.06 |
| 2014-05-22 | 288.06 |
| 2014-05-21 | 288.06 |
| 2014-05-20 | 288.06 |
| 2014-05-19 | 283.44 |
| 2014-05-16 | 283.44 |
| 2014-05-15 | 288.06 |
| 2014-05-14 | 288.06 |
| 2014-05-13 | 288.06 |
| 2014-05-12 | 283.44 |
| 2014-05-09 | 288.06 |
| 2014-05-08 | 283.44 |
| 2014-05-07 | 288.06 |
| 2014-05-05 | 288.06 |
| 2014-05-02 | 288.06 |
| 2014-04-30 | 288.06 |
| 2014-04-29 | 288.06 |
| 2014-04-28 | 292.68 |
| 2014-04-25 | 292.68 |
| 2014-04-24 | 292.68 |
| 2014-04-23 | 297.30 |
| 2014-04-22 | 288.06 |
| 2014-04-17 | 288.06 |
| 2014-04-16 | 292.68 |
| 2014-04-15 | 297.30 |
| 2014-04-14 | 297.30 |
| 2014-04-11 | 292.68 |
| 2014-04-10 | 292.68 |
| 2014-04-09 | 301.92 |
| 2014-04-08 | 292.68 |
| 2014-04-07 | 297.30 |
| 2014-04-04 | 292.68 |
| 2014-04-03 | 292.68 |
| 2014-04-02 | 288.06 |
| 2014-04-01 | 301.92 |
| 2014-03-31 | 297.30 |
| 2014-03-28 | 288.06 |
| 2014-03-27 | 288.06 |
| 2014-03-26 | 288.06 |
| 2014-03-25 | 288.06 |
| 2014-03-24 | 288.06 |
| 2014-03-21 | 283.44 |
| 2014-03-20 | 274.21 |
| 2014-03-19 | 278.83 |
| 2014-03-18 | 283.44 |
| 2014-03-17 | 278.83 |
| 2014-03-14 | 274.21 |
| 2014-03-13 | 278.83 |
| 2014-03-12 | 278.83 |
| 2014-03-11 | 288.06 |
| 2014-03-10 | 278.83 |
| 2014-03-07 | 283.44 |
| 2014-03-06 | 283.44 |
| 2014-03-05 | 283.44 |
| 2014-03-04 | 278.83 |
| 2014-03-03 | 278.83 |
| 2014-02-28 | 278.83 |
| 2014-02-27 | 278.83 |
| 2014-02-26 | 278.83 |
| 2014-02-25 | 283.44 |
| 2014-02-24 | 283.44 |
| 2014-02-21 | 278.83 |
| 2014-02-20 | 283.44 |
| 2014-02-19 | 274.21 |
| 2014-02-18 | 274.21 |
| 2014-02-17 | 283.44 |
| 2014-02-14 | 283.44 |
| 2014-02-13 | 283.44 |
| 2014-02-12 | 283.44 |
| 2014-02-11 | 283.44 |
| 2014-02-10 | 288.06 |
| 2014-02-07 | 288.06 |
| 2014-02-06 | 283.44 |
| 2014-02-05 | 278.83 |
| 2014-02-04 | 283.44 |
| 2014-01-30 | 283.44 |
| 2014-01-29 | 278.83 |
| 2014-01-28 | 278.83 |
| 2014-01-27 | 278.83 |
| 2014-01-24 | 288.06 |
| 2014-01-23 | 278.83 |
| 2014-01-22 | 288.06 |
| 2014-01-21 | 283.44 |
| 2014-01-20 | 288.06 |
| 2014-01-17 | 278.83 |
| 2014-01-16 | 283.44 |
| 2014-01-15 | 283.44 |
| 2014-01-14 | 288.06 |
| 2014-01-13 | 288.06 |
| 2014-01-10 | 292.68 |
| 2014-01-09 | 297.30 |
| 2014-01-08 | 297.30 |
| 2014-01-07 | 292.68 |
| 2014-01-06 | 288.06 |
| 2014-01-03 | 292.68 |
| 2014-01-02 | 292.68 |
| 2013-12-31 | 292.68 |
| 2013-12-30 | 292.68 |
| 2013-12-27 | 292.68 |
| 2013-12-24 | 297.30 |
| 2013-12-23 | 297.30 |
| 2013-12-20 | 288.06 |
| 2013-12-19 | 292.68 |
| 2013-12-18 | 297.30 |
| 2013-12-17 | 295.46 |
| 2013-12-16 | 295.46 |
| 2013-12-13 | 299.95 |
| 2013-12-12 | 299.95 |
| 2013-12-11 | 295.46 |
| 2013-12-10 | 299.95 |
| 2013-12-09 | 299.95 |
| 2013-12-06 | 295.46 |
| 2013-12-05 | 299.95 |
| 2013-12-04 | 295.46 |
| 2013-12-03 | 295.46 |
| 2013-12-02 | 295.46 |
| 2013-11-29 | 295.46 |
| 2013-11-28 | 290.96 |
| 2013-11-27 | 299.95 |
| 2013-11-26 | 295.46 |
| 2013-11-25 | 295.46 |
| 2013-11-22 | 299.95 |
| 2013-11-21 | 295.46 |
| 2013-11-20 | 295.46 |
| 2013-11-19 | 299.95 |
| 2013-11-18 | 299.95 |
| 2013-11-15 | 299.95 |
| 2013-11-14 | 299.95 |
| 2013-11-13 | 295.46 |
| 2013-11-12 | 295.46 |
| 2013-11-11 | 295.46 |
| 2013-11-08 | 299.95 |
| 2013-11-07 | 295.46 |
| 2013-11-06 | 295.46 |
| 2013-11-05 | 290.96 |
| 2013-11-04 | 299.95 |
| 2013-11-01 | 290.96 |
| 2013-10-31 | 281.98 |
| 2013-10-30 | 290.96 |
| 2013-10-29 | 286.47 |
| 2013-10-28 | 290.96 |
| 2013-10-25 | 286.47 |
| 2013-10-24 | 304.44 |
| 2013-10-23 | 295.46 |
| 2013-10-22 | 308.94 |
| 2013-10-21 | 308.94 |
| 2013-10-18 | 313.43 |
| 2013-10-17 | 299.95 |
| 2013-10-16 | 322.42 |
| 2013-10-15 | 281.98 |
| 2013-10-11 | 277.48 |
| 2013-10-10 | 277.48 |
| 2013-10-09 | 277.48 |
| 2013-10-08 | 277.48 |
| 2013-10-07 | 277.48 |
| 2013-10-04 | 281.98 |
| 2013-10-03 | 277.48 |
| 2013-10-02 | 281.98 |
| 2013-09-30 | 277.48 |
| 2013-09-27 | 281.98 |
| 2013-09-26 | 277.48 |
| 2013-09-25 | 281.98 |
| 2013-09-24 | 281.98 |
| 2013-09-23 | 286.47 |
| 2013-09-19 | 290.96 |
| 2013-09-18 | 281.98 |
| 2013-09-17 | 281.98 |
| 2013-09-16 | 281.98 |
| 2013-09-13 | 281.98 |
| 2013-09-12 | 286.47 |
| 2013-09-11 | 277.48 |
| 2013-09-10 | 272.99 |
| 2013-09-09 | 272.99 |
| 2013-09-06 | 272.99 |
| 2013-09-05 | 268.49 |
| 2013-09-04 | 277.48 |
| 2013-09-03 | 268.49 |
| 2013-09-02 | 268.49 |
| 2013-08-30 | 266.70 |
| 2013-08-29 | 266.70 |
| 2013-08-28 | 266.70 |
| 2013-08-27 | 275.43 |
| 2013-08-26 | 271.06 |
| 2013-08-23 | 271.06 |
| 2013-08-22 | 271.06 |
| 2013-08-21 | 271.06 |
| 2013-08-20 | 266.70 |
| 2013-08-19 | 271.06 |
| 2013-08-16 | 271.06 |
| 2013-08-15 | 271.06 |
| 2013-08-13 | 271.06 |
| 2013-08-12 | 262.33 |
| 2013-08-09 | 266.70 |
| 2013-08-08 | 262.33 |
| 2013-08-07 | 262.33 |
| 2013-08-06 | 266.70 |
| 2013-08-05 | 262.33 |
| 2013-08-02 | 266.70 |
| 2013-08-01 | 262.33 |
| 2013-07-31 | 262.33 |
| 2013-07-30 | 262.33 |
| 2013-07-29 | 266.70 |
| 2013-07-26 | 266.70 |
| 2013-07-25 | 262.33 |
| 2013-07-24 | 266.70 |
| 2013-07-23 | 266.70 |
| 2013-07-22 | 262.33 |
| 2013-07-19 | 262.33 |
| 2013-07-18 | 257.97 |
| 2013-07-17 | 262.33 |
| 2013-07-16 | 257.97 |
| 2013-07-15 | 262.33 |
| 2013-07-12 | 257.97 |
| 2013-07-11 | 266.70 |
| 2013-07-10 | 257.97 |
| 2013-07-09 | 262.33 |
| 2013-07-08 | 271.06 |
| 2013-07-05 | 271.06 |
| 2013-07-04 | 266.70 |
| 2013-07-03 | 271.06 |
| 2013-07-02 | 275.43 |
| 2013-06-28 | 279.79 |
| 2013-06-27 | 284.16 |
| 2013-06-26 | 275.43 |
| 2013-06-25 | 275.43 |
| 2013-06-24 | 284.16 |
| 2013-06-21 | 292.89 |
| 2013-06-20 | 279.79 |
| 2013-06-19 | 284.16 |
| 2013-06-18 | 284.16 |
| 2013-06-17 | 284.16 |
| 2013-06-14 | 284.16 |
| 2013-06-13 | 275.43 |
| 2013-06-11 | 284.16 |
| 2013-06-10 | 292.89 |
| 2013-06-07 | 288.52 |
| 2013-06-06 | 279.79 |
| 2013-06-05 | 292.89 |
| 2013-06-04 | 301.62 |
| 2013-06-03 | 297.25 |
| 2013-05-31 | 292.89 |
| 2013-05-30 | 297.25 |
| 2013-05-29 | 310.35 |
| 2013-05-28 | 323.45 |
| 2013-05-27 | 310.35 |
| 2013-05-24 | 323.45 |
| 2013-05-23 | 305.98 |
| 2013-05-22 | 271.06 |
| 2013-05-21 | 271.06 |
| 2013-05-20 | 266.70 |
| 2013-05-16 | 257.97 |
| 2013-05-15 | 253.60 |
| 2013-05-14 | 257.97 |
| 2013-05-13 | 253.60 |
| 2013-05-10 | 253.60 |
| 2013-05-09 | 249.23 |
| 2013-05-08 | 249.23 |
| 2013-05-07 | 253.60 |
| 2013-05-06 | 249.23 |
| 2013-05-03 | 249.23 |
| 2013-05-02 | 253.60 |
| 2013-04-30 | 253.60 |
| 2013-04-29 | 249.23 |
| 2013-04-26 | 253.60 |
| 2013-04-25 | 253.60 |
| 2013-04-24 | 249.23 |
| 2013-04-23 | 249.23 |
| 2013-04-22 | 249.23 |
| 2013-04-19 | 249.23 |
| 2013-04-18 | 249.23 |
| 2013-04-17 | 249.23 |
| 2013-04-16 | 253.60 |
| 2013-04-15 | 249.23 |
| 2013-04-12 | 253.60 |
| 2013-04-11 | 249.23 |
| 2013-04-10 | 249.23 |
| 2013-04-09 | 253.60 |
| 2013-04-08 | 249.23 |
| 2013-04-05 | 249.23 |
| 2013-04-03 | 249.23 |
| 2013-04-02 | 257.97 |
| 2013-03-28 | 253.60 |
| 2013-03-27 | 253.60 |
| 2013-03-26 | 253.60 |
| 2013-03-25 | 257.97 |
| 2013-03-22 | 253.60 |
| 2013-03-21 | 253.60 |
| 2013-03-20 | 249.23 |
| 2013-03-19 | 249.23 |
| 2013-03-18 | 249.23 |
| 2013-03-15 | 249.23 |
| 2013-03-14 | 257.97 |
| 2013-03-13 | 249.23 |
| 2013-03-12 | 253.60 |
| 2013-03-11 | 253.60 |
| 2013-03-08 | 257.97 |
| 2013-03-07 | 257.97 |
| 2013-03-06 | 249.23 |
| 2013-03-05 | 249.23 |
| 2013-03-04 | 253.60 |
| 2013-03-01 | 253.60 |
| 2013-02-28 | 253.60 |
| 2013-02-27 | 249.23 |
| 2013-02-26 | 249.23 |
| 2013-02-25 | 249.23 |
| 2013-02-22 | 249.23 |
| 2013-02-21 | 249.23 |
| 2013-02-20 | 253.60 |
| 2013-02-19 | 249.23 |
| 2013-02-18 | 253.60 |
| 2013-02-15 | 253.60 |
| 2013-02-14 | 253.60 |
| 2013-02-08 | 253.60 |
| 2013-02-07 | 249.23 |
| 2013-02-06 | 253.60 |
| 2013-02-05 | 249.23 |
| 2013-02-04 | 249.23 |
| 2013-02-01 | 257.97 |
| 2013-01-31 | 249.23 |
| 2013-01-30 | 253.60 |
| 2013-01-29 | 249.23 |
| 2013-01-28 | 253.60 |
| 2013-01-25 | 249.23 |
| 2013-01-24 | 253.60 |
| 2013-01-23 | 257.97 |
| 2013-01-22 | 253.60 |
| 2013-01-21 | 253.60 |
| 2013-01-18 | 249.23 |
| 2013-01-17 | 249.23 |
| 2013-01-16 | 249.23 |
| 2013-01-15 | 249.23 |
| 2013-01-14 | 249.23 |
| 2013-01-11 | 249.23 |
| 2013-01-10 | 249.23 |
| 2013-01-09 | 244.87 |
| 2013-01-08 | 244.87 |
| 2013-01-07 | 244.87 |
| 2013-01-04 | 249.23 |
| 2013-01-03 | 240.50 |
| 2013-01-02 | 236.14 |
| 2012-12-31 | 231.77 |
| 2012-12-28 | 231.77 |
| 2012-12-27 | 240.50 |
| 2012-12-24 | 240.50 |
| 2012-12-21 | 240.50 |
| 2012-12-20 | 244.87 |
| 2012-12-19 | 240.50 |
| 2012-12-18 | 243.12 |
| 2012-12-17 | 243.12 |
| 2012-12-14 | 238.89 |
| 2012-12-13 | 234.65 |
| 2012-12-12 | 234.65 |
| 2012-12-11 | 238.89 |
| 2012-12-10 | 238.89 |
| 2012-12-07 | 243.12 |
| 2012-12-06 | 238.89 |
| 2012-12-05 | 234.65 |
| 2012-12-04 | 238.89 |
| 2012-12-03 | 234.65 |
| 2012-11-30 | 234.65 |
| 2012-11-29 | 234.65 |
| 2012-11-28 | 234.65 |
| 2012-11-27 | 230.41 |
| 2012-11-26 | 230.41 |
| 2012-11-23 | 230.41 |
| 2012-11-22 | 230.41 |
| 2012-11-21 | 230.41 |
| 2012-11-20 | 230.41 |
| 2012-11-19 | 213.47 |
| 2012-11-16 | 213.47 |
| 2012-11-15 | 209.23 |
| 2012-11-14 | 209.23 |
| 2012-11-13 | 213.47 |
| 2012-11-12 | 209.23 |
| 2012-11-09 | 213.47 |
| 2012-11-08 | 213.47 |
| 2012-11-07 | 213.47 |
| 2012-11-06 | 213.47 |
| 2012-11-05 | 213.47 |
| 2012-11-02 | 213.47 |
| 2012-11-01 | 213.47 |
| 2012-10-31 | 209.23 |
| 2012-10-30 | 213.47 |
| 2012-10-29 | 205.00 |
| 2012-10-26 | 209.23 |
| 2012-10-25 | 213.47 |
| 2012-10-24 | 209.23 |
| 2012-10-22 | 213.47 |
| 2012-10-19 | 205.00 |
| 2012-10-18 | 209.23 |
| 2012-10-17 | 209.23 |
| 2012-10-16 | 205.00 |
| 2012-10-15 | 205.00 |
| 2012-10-12 | 213.47 |
| 2012-10-11 | 209.23 |
| 2012-10-10 | 205.00 |
| 2012-10-09 | 205.00 |
| 2012-10-08 | 209.23 |
| 2012-10-05 | 213.47 |
| 2012-10-04 | 205.00 |
| 2012-10-03 | 205.00 |
| 2012-09-28 | 209.23 |
| 2012-09-27 | 205.00 |
| 2012-09-26 | 205.00 |
| 2012-09-25 | 209.23 |
| 2012-09-24 | 205.00 |
| 2012-09-21 | 205.00 |
| 2012-09-20 | 200.76 |
| 2012-09-19 | 205.00 |
| 2012-09-18 | 205.00 |
| 2012-09-17 | 200.76 |
| 2012-09-14 | 205.00 |
| 2012-09-13 | 200.76 |
| 2012-09-12 | 196.53 |
| 2012-09-11 | 205.00 |
| 2012-09-10 | 196.53 |
| 2012-09-07 | 196.53 |
| 2012-09-06 | 196.53 |
| 2012-09-05 | 196.53 |
| 2012-09-04 | 200.76 |
| 2012-09-03 | 196.53 |
| 2012-08-31 | 199.07 |
| 2012-08-30 | 199.07 |
| 2012-08-29 | 203.16 |
| 2012-08-28 | 207.26 |
| 2012-08-27 | 194.97 |
| 2012-08-24 | 194.97 |
| 2012-08-23 | 194.97 |
| 2012-08-22 | 194.97 |
| 2012-08-21 | 199.07 |
| 2012-08-20 | 199.07 |
| 2012-08-17 | 199.07 |
| 2012-08-16 | 194.97 |
| 2012-08-15 | 190.87 |
| 2012-08-14 | 190.87 |
| 2012-08-13 | 190.87 |
| 2012-08-10 | 203.16 |
| 2012-08-09 | 194.97 |
| 2012-08-08 | 194.97 |
| 2012-08-07 | 194.97 |
| 2012-08-06 | 203.16 |
| 2012-08-03 | 190.87 |
| 2012-08-02 | 194.97 |
| 2012-08-01 | 194.97 |
| 2012-07-31 | 190.87 |
| 2012-07-30 | 190.87 |
| 2012-07-27 | 190.87 |
| 2012-07-26 | 190.87 |
| 2012-07-25 | 186.78 |
| 2012-07-24 | 186.78 |
| 2012-07-23 | 186.78 |
| 2012-07-20 | 190.87 |
| 2012-07-19 | 190.87 |
| 2012-07-18 | 186.78 |
| 2012-07-17 | 186.78 |
| 2012-07-16 | 190.87 |
| 2012-07-13 | 194.97 |
| 2012-07-12 | 186.78 |
| 2012-07-11 | 190.87 |
| 2012-07-10 | 199.07 |
| 2012-07-09 | 199.07 |
| 2012-07-06 | 194.97 |
| 2012-07-05 | 186.78 |
| 2012-07-04 | 186.78 |
| 2012-07-03 | 190.87 |
| 2012-06-29 | 190.87 |
| 2012-06-28 | 190.87 |
| 2012-06-27 | 174.49 |
| 2012-06-26 | 174.49 |
| 2012-06-25 | 178.58 |
| 2012-06-22 | 178.58 |
| 2012-06-21 | 174.49 |
| 2012-06-20 | 178.58 |
| 2012-06-19 | 174.49 |
| 2012-06-18 | 178.58 |
| 2012-06-15 | 174.49 |
| 2012-06-14 | 178.58 |
| 2012-06-13 | 170.39 |
| 2012-06-12 | 170.39 |
| 2012-06-11 | 174.49 |
| 2012-06-08 | 170.39 |
| 2012-06-07 | 178.58 |
| 2012-06-06 | 170.39 |
| 2012-06-05 | 162.20 |
| 2012-06-04 | 162.20 |
| 2012-06-01 | 170.39 |
| 2012-05-31 | 162.20 |
| 2012-05-30 | 162.20 |
| 2012-05-29 | 170.39 |
| 2012-05-28 | 170.39 |
| 2012-05-25 | 174.49 |
| 2012-05-24 | 174.49 |
| 2012-05-23 | 178.58 |
| 2012-05-22 | 174.49 |
| 2012-05-21 | 178.58 |
| 2012-05-18 | 178.58 |
| 2012-05-17 | 182.68 |
| 2012-05-16 | 186.78 |
| 2012-05-15 | 190.87 |
| 2012-05-14 | 190.87 |
| 2012-05-11 | 194.97 |
| 2012-05-10 | 203.16 |
| 2012-05-09 | 203.16 |
| 2012-05-08 | 207.26 |
| 2012-05-07 | 207.26 |
| 2012-05-04 | 207.26 |
| 2012-05-03 | 211.36 |
| 2012-05-02 | 211.36 |
| 2012-04-30 | 207.26 |
| 2012-04-27 | 203.16 |
| 2012-04-26 | 207.26 |
| 2012-04-25 | 211.36 |
| 2012-04-24 | 211.36 |
| 2012-04-23 | 211.36 |
| 2012-04-20 | 211.36 |
| 2012-04-19 | 219.55 |
| 2012-04-18 | 219.55 |
| 2012-04-17 | 215.45 |
| 2012-04-16 | 219.55 |
| 2012-04-13 | 215.45 |
| 2012-04-12 | 215.45 |
| 2012-04-11 | 215.45 |
| 2012-04-10 | 215.45 |
| 2012-04-05 | 223.65 |
| 2012-04-03 | 219.55 |
| 2012-04-02 | 219.55 |
| 2012-03-30 | 215.45 |
| 2012-03-29 | 215.45 |
| 2012-03-28 | 215.45 |
| 2012-03-27 | 219.55 |
| 2012-03-26 | 219.55 |
| 2012-03-23 | 211.36 |
| 2012-03-22 | 219.55 |
| 2012-03-21 | 219.55 |
| 2012-03-20 | 219.55 |
| 2012-03-19 | 223.65 |
| 2012-03-16 | 223.65 |
| 2012-03-15 | 223.65 |
| 2012-03-14 | 227.75 |
| 2012-03-13 | 223.65 |
| 2012-03-12 | 219.55 |
| 2012-03-09 | 219.55 |
| 2012-03-08 | 219.55 |
| 2012-03-07 | 215.45 |
| 2012-03-06 | 219.55 |
| 2012-03-05 | 223.65 |
| 2012-03-02 | 227.75 |
| 2012-03-01 | 231.84 |
| 2012-02-29 | 227.75 |
| 2012-02-28 | 231.84 |
| 2012-02-27 | 223.65 |
| 2012-02-24 | 231.84 |
| 2012-02-23 | 235.94 |
| 2012-02-22 | 231.84 |
| 2012-02-21 | 223.65 |
| 2012-02-20 | 219.55 |
| 2012-02-17 | 219.55 |
| 2012-02-16 | 219.55 |
| 2012-02-15 | 223.65 |
| 2012-02-14 | 223.65 |
| 2012-02-13 | 223.65 |
| 2012-02-10 | 223.65 |
| 2012-02-09 | 219.55 |
| 2012-02-08 | 219.55 |
| 2012-02-07 | 215.45 |
| 2012-02-06 | 215.45 |
| 2012-02-03 | 215.45 |
| 2012-02-02 | 211.36 |
| 2012-02-01 | 215.45 |
| 2012-01-31 | 211.36 |
| 2012-01-30 | 211.36 |
| 2012-01-27 | 215.45 |
| 2012-01-26 | 215.45 |
| 2012-01-20 | 211.36 |
| 2012-01-19 | 215.45 |
| 2012-01-18 | 211.36 |
| 2012-01-17 | 211.36 |
| 2012-01-16 | 211.36 |
| 2012-01-13 | 207.26 |
| 2012-01-12 | 203.16 |
| 2012-01-11 | 199.07 |
| 2012-01-10 | 194.97 |
| 2012-01-09 | 194.97 |
| 2012-01-06 | 199.07 |
| 2012-01-05 | 199.07 |
| 2012-01-04 | 203.16 |
| 2012-01-03 | 203.16 |
| 2011-12-30 | 199.07 |
| 2011-12-29 | 199.07 |
| 2011-12-28 | 199.07 |
| 2011-12-23 | 199.07 |
| 2011-12-22 | 199.07 |
| 2011-12-21 | 207.26 |
| 2011-12-20 | 201.53 |
| 2011-12-19 | 193.59 |
| 2011-12-16 | 197.56 |
| 2011-12-15 | 197.56 |
| 2011-12-14 | 201.53 |
| 2011-12-13 | 201.53 |
| 2011-12-12 | 201.53 |
| 2011-12-09 | 201.53 |
| 2011-12-08 | 201.53 |
| 2011-12-07 | 201.53 |
| 2011-12-06 | 197.56 |
| 2011-12-05 | 193.59 |
| 2011-12-02 | 193.59 |
| 2011-12-01 | 193.59 |
| 2011-11-30 | 185.66 |
| 2011-11-29 | 197.56 |
| 2011-11-28 | 193.59 |
| 2011-11-25 | 193.59 |
| 2011-11-24 | 197.56 |
| 2011-11-23 | 197.56 |
| 2011-11-22 | 193.59 |
| 2011-11-21 | 185.66 |
| 2011-11-18 | 185.66 |
| 2011-11-17 | 197.56 |
| 2011-11-16 | 193.59 |
| 2011-11-15 | 201.53 |
| 2011-11-14 | 201.53 |
| 2011-11-11 | 197.56 |
| 2011-11-10 | 201.53 |
| 2011-11-09 | 209.46 |
| 2011-11-08 | 213.43 |
| 2011-11-07 | 217.40 |
| 2011-11-04 | 217.40 |
| 2011-11-03 | 209.46 |
| 2011-11-02 | 213.43 |
| 2011-11-01 | 213.43 |
| 2011-10-31 | 217.40 |
| 2011-10-28 | 221.36 |
| 2011-10-27 | 221.36 |
| 2011-10-26 | 229.30 |
| 2011-10-25 | 233.27 |
| 2011-10-24 | 233.27 |
| 2011-10-21 | 217.40 |
| 2011-10-20 | 213.43 |
| 2011-10-19 | 217.40 |
| 2011-10-18 | 213.43 |
| 2011-10-17 | 229.30 |
| 2011-10-14 | 217.40 |
| 2011-10-13 | 225.33 |
| 2011-10-12 | 217.40 |
| 2011-10-11 | 197.56 |
| 2011-10-10 | 181.69 |
| 2011-10-07 | 181.69 |
| 2011-10-06 | 173.75 |
| 2011-10-04 | 169.79 |
| 2011-10-03 | 177.72 |
| 2011-09-30 | 177.72 |
| 2011-09-28 | 181.69 |
| 2011-09-27 | 177.72 |
| 2011-09-26 | 169.79 |
| 2011-09-23 | 181.69 |
| 2011-09-22 | 197.56 |
| 2011-09-21 | 213.43 |
| 2011-09-20 | 217.40 |
| 2011-09-19 | 217.40 |
| 2011-09-16 | 221.36 |
| 2011-09-15 | 217.40 |
| 2011-09-14 | 221.36 |
| 2011-09-12 | 229.30 |
| 2011-09-09 | 245.17 |
| 2011-09-08 | 253.10 |
| 2011-09-07 | 253.10 |
| 2011-09-06 | 249.13 |
| 2011-09-05 | 245.17 |
| 2011-09-02 | 253.10 |
| 2011-09-01 | 251.52 |
| 2011-08-31 | 251.52 |
| 2011-08-30 | 243.79 |
| 2011-08-29 | 243.79 |
| 2011-08-26 | 247.65 |
| 2011-08-25 | 255.38 |
| 2011-08-24 | 247.65 |
| 2011-08-23 | 251.52 |
| 2011-08-22 | 243.79 |
| 2011-08-19 | 247.65 |
| 2011-08-18 | 255.38 |
| 2011-08-17 | 255.38 |
| 2011-08-16 | 255.38 |
| 2011-08-15 | 251.52 |
| 2011-08-12 | 251.52 |
| 2011-08-11 | 251.52 |
| 2011-08-10 | 251.52 |
| 2011-08-09 | 247.65 |
| 2011-08-08 | 263.10 |
| 2011-08-05 | 274.69 |
| 2011-08-04 | 286.28 |
| 2011-08-03 | 286.28 |
| 2011-08-02 | 286.28 |
| 2011-08-01 | 286.28 |
| 2011-07-29 | 286.28 |
| 2011-07-28 | 286.28 |
| 2011-07-27 | 286.28 |
| 2011-07-26 | 286.28 |
| 2011-07-25 | 286.28 |
| 2011-07-22 | 286.28 |
| 2011-07-21 | 286.28 |
| 2011-07-20 | 286.28 |
| 2011-07-19 | 286.28 |
| 2011-07-18 | 282.42 |
| 2011-07-15 | 286.28 |
| 2011-07-14 | 286.28 |
| 2011-07-13 | 286.28 |
| 2011-07-12 | 286.28 |
| 2011-07-11 | 294.01 |
| 2011-07-08 | 294.01 |
| 2011-07-07 | 301.73 |
| 2011-07-06 | 294.01 |
| 2011-07-05 | 309.46 |
| 2011-07-04 | 294.01 |
| 2011-06-30 | 286.28 |
| 2011-06-29 | 286.28 |
| 2011-06-28 | 286.28 |
| 2011-06-27 | 286.28 |
| 2011-06-24 | 286.28 |
| 2011-06-23 | 282.42 |
| 2011-06-22 | 282.42 |
| 2011-06-21 | 286.28 |
| 2011-06-20 | 286.28 |
| 2011-06-17 | 282.42 |
| 2011-06-16 | 282.42 |
| 2011-06-15 | 286.28 |
| 2011-06-14 | 286.28 |
| 2011-06-13 | 286.28 |
| 2011-06-10 | 286.28 |
| 2011-06-09 | 286.28 |
| 2011-06-08 | 294.01 |
| 2011-06-07 | 294.01 |
| 2011-06-03 | 294.01 |
| 2011-06-02 | 301.73 |
| 2011-06-01 | 301.73 |
| 2011-05-31 | 301.73 |
| 2011-05-30 | 301.73 |
| 2011-05-27 | 286.28 |
| 2011-05-26 | 286.28 |
| 2011-05-25 | 286.28 |
| 2011-05-24 | 294.01 |
| 2011-05-23 | 286.28 |
| 2011-05-20 | 286.28 |
| 2011-05-19 | 294.01 |
| 2011-05-18 | 301.73 |
| 2011-05-17 | 294.01 |
| 2011-05-16 | 294.01 |
| 2011-05-13 | 294.01 |
| 2011-05-12 | 286.28 |
| 2011-05-11 | 301.73 |
| 2011-05-09 | 294.01 |
| 2011-05-06 | 294.01 |
| 2011-05-05 | 301.73 |
| 2011-05-04 | 301.73 |
| 2011-05-03 | 301.73 |
| 2011-04-29 | 301.73 |
| 2011-04-28 | 301.73 |
| 2011-04-27 | 309.46 |
| 2011-04-26 | 309.46 |
| 2011-04-21 | 317.18 |
| 2011-04-20 | 324.91 |
| 2011-04-19 | 317.18 |
| 2011-04-18 | 324.91 |
| 2011-04-15 | 324.91 |
| 2011-04-14 | 324.91 |
| 2011-04-13 | 317.18 |
| 2011-04-12 | 324.91 |
| 2011-04-11 | 317.18 |
| 2011-04-08 | 324.91 |
| 2011-04-07 | 317.18 |
| 2011-04-06 | 317.18 |
| 2011-04-04 | 317.18 |
| 2011-04-01 | 309.46 |
| 2011-03-31 | 317.18 |
| 2011-03-30 | 309.46 |
| 2011-03-29 | 301.73 |
| 2011-03-28 | 317.18 |
| 2011-03-25 | 317.18 |
| 2011-03-24 | 324.91 |
| 2011-03-23 | 309.46 |
| 2011-03-22 | 309.46 |
| 2011-03-21 | 301.73 |
| 2011-03-18 | 309.46 |
| 2011-03-17 | 332.63 |
| 2011-03-16 | 301.73 |
| 2011-03-15 | 301.73 |
| 2011-03-14 | 309.46 |
| 2011-03-11 | 309.46 |
| 2011-03-10 | 317.18 |
| 2011-03-09 | 324.91 |
| 2011-03-08 | 309.46 |
| 2011-03-07 | 317.18 |
| 2011-03-04 | 317.18 |
| 2011-03-03 | 317.18 |
| 2011-03-02 | 309.46 |
| 2011-03-01 | 324.91 |
| 2011-02-28 | 309.46 |
| 2011-02-25 | 317.18 |
| 2011-02-24 | 317.18 |
| 2011-02-23 | 317.18 |
| 2011-02-22 | 317.18 |
| 2011-02-21 | 324.91 |
| 2011-02-18 | 324.91 |
| 2011-02-17 | 332.63 |
| 2011-02-16 | 332.63 |
| 2011-02-15 | 324.91 |
| 2011-02-14 | 324.91 |
| 2011-02-11 | 324.91 |
| 2011-02-10 | 332.63 |
| 2011-02-09 | 332.63 |
| 2011-02-08 | 332.63 |
| 2011-02-07 | 317.18 |
| 2011-02-02 | 332.63 |
| 2011-02-01 | 324.91 |
| 2011-01-31 | 324.91 |
| 2011-01-28 | 324.91 |
| 2011-01-27 | 324.91 |
| 2011-01-26 | 324.91 |
| 2011-01-25 | 324.91 |
| 2011-01-24 | 332.63 |
| 2011-01-21 | 332.63 |
| 2011-01-20 | 332.63 |
| 2011-01-19 | 332.63 |
| 2011-01-18 | 340.36 |
| 2011-01-17 | 332.63 |
| 2011-01-14 | 340.36 |
| 2011-01-13 | 340.36 |
| 2011-01-12 | 332.63 |
| 2011-01-11 | 332.63 |
| 2011-01-10 | 324.91 |
| 2011-01-07 | 317.18 |
| 2011-01-06 | 317.18 |
| 2011-01-05 | 324.91 |
| 2011-01-04 | 317.18 |
| 2011-01-03 | 317.18 |
| 2010-12-31 | 309.46 |
| 2010-12-30 | 309.46 |
| 2010-12-29 | 309.46 |
| 2010-12-28 | 317.18 |
| 2010-12-24 | 317.18 |
| 2010-12-23 | 324.91 |
| 2010-12-22 | 324.91 |
| 2010-12-21 | 331.09 |
| 2010-12-20 | 331.09 |
| 2010-12-17 | 331.09 |
| 2010-12-16 | 331.09 |
| 2010-12-15 | 338.65 |
| 2010-12-14 | 338.65 |
| 2010-12-13 | 323.53 |
| 2010-12-10 | 323.53 |
| 2010-12-09 | 323.53 |
| 2010-12-08 | 323.53 |
| 2010-12-07 | 331.09 |
| 2010-12-06 | 331.09 |
| 2010-12-03 | 338.65 |
| 2010-12-02 | 323.53 |
| 2010-12-01 | 323.53 |
| 2010-11-30 | 323.53 |
| 2010-11-29 | 323.53 |
| 2010-11-26 | 323.53 |
| 2010-11-25 | 315.96 |
| 2010-11-24 | 323.53 |
| 2010-11-23 | 315.96 |
| 2010-11-22 | 315.96 |
| 2010-11-19 | 323.53 |
| 2010-11-18 | 323.53 |
| 2010-11-17 | 323.53 |
| 2010-11-16 | 323.53 |
| 2010-11-15 | 323.53 |
| 2010-11-12 | 338.65 |
| 2010-11-11 | 338.65 |
| 2010-11-10 | 331.09 |
| 2010-11-09 | 331.09 |
| 2010-11-08 | 346.21 |
| 2010-11-05 | 346.21 |
| 2010-11-04 | 346.21 |
| 2010-11-03 | 338.65 |
| 2010-11-02 | 338.65 |
| 2010-11-01 | 338.65 |
| 2010-10-29 | 331.09 |
| 2010-10-28 | 346.21 |
| 2010-10-27 | 338.65 |
| 2010-10-26 | 353.78 |
| 2010-10-25 | 368.90 |
| 2010-10-22 | 376.47 |
| 2010-10-21 | 376.47 |
| 2010-10-20 | 361.34 |
| 2010-10-19 | 376.47 |
| 2010-10-18 | 353.78 |
| 2010-10-15 | 368.90 |
| 2010-10-14 | 368.90 |
| 2010-10-13 | 376.47 |
| 2010-10-12 | 346.21 |
| 2010-10-11 | 361.34 |
| 2010-10-08 | 338.65 |
| 2010-10-07 | 346.21 |
| 2010-10-06 | 346.21 |
| 2010-10-05 | 353.78 |
| 2010-10-04 | 346.21 |
| 2010-09-30 | 315.96 |
| 2010-09-29 | 315.96 |
| 2010-09-28 | 315.96 |
| 2010-09-27 | 323.53 |
| 2010-09-24 | 315.96 |
| 2010-09-22 | 338.65 |
| 2010-09-21 | 300.84 |
| 2010-09-20 | 293.27 |
| 2010-09-17 | 300.84 |
| 2010-09-16 | 300.84 |
| 2010-09-15 | 293.27 |
| 2010-09-14 | 293.27 |
| 2010-09-13 | 293.27 |
| 2010-09-10 | 300.84 |
| 2010-09-09 | 300.84 |
| 2010-09-08 | 293.27 |
| 2010-09-07 | 293.27 |
| 2010-09-06 | 285.71 |
| 2010-09-03 | 293.27 |
| 2010-09-02 | 285.71 |
| 2010-09-01 | 285.71 |
| 2010-08-31 | 285.71 |
| 2010-08-30 | 285.71 |
| 2010-08-27 | 285.71 |
| 2010-08-26 | 293.27 |
| 2010-08-25 | 293.27 |
| 2010-08-24 | 308.40 |
| 2010-08-23 | 300.84 |
| 2010-08-20 | 299.32 |
| 2010-08-19 | 299.32 |
| 2010-08-18 | 299.32 |
| 2010-08-17 | 306.72 |
| 2010-08-16 | 306.72 |
| 2010-08-13 | 306.72 |
| 2010-08-12 | 299.32 |
| 2010-08-11 | 291.93 |
| 2010-08-10 | 291.93 |
| 2010-08-09 | 314.11 |
| 2010-08-06 | 306.72 |
| 2010-08-05 | 284.53 |
| 2010-08-04 | 284.53 |
| 2010-08-03 | 284.53 |
| 2010-08-02 | 291.93 |
| 2010-07-30 | 277.14 |
| 2010-07-29 | 284.53 |
| 2010-07-28 | 277.14 |
| 2010-07-27 | 291.93 |
| 2010-07-26 | 291.93 |
| 2010-07-23 | 291.93 |
| 2010-07-22 | 284.53 |
| 2010-07-21 | 284.53 |
| 2010-07-20 | 314.11 |
| 2010-07-19 | 314.11 |
| 2010-07-16 | 306.72 |
| 2010-07-15 | 299.32 |
| 2010-07-14 | 306.72 |
| 2010-07-13 | 291.93 |
| 2010-07-12 | 291.93 |
| 2010-07-09 | 291.93 |
| 2010-07-08 | 277.14 |
| 2010-07-07 | 284.53 |
| 2010-07-06 | 284.53 |
| 2010-07-05 | 277.14 |
| 2010-07-02 | 277.14 |
| 2010-06-30 | 269.75 |
| 2010-06-29 | 269.75 |
| 2010-06-28 | 277.14 |
| 2010-06-25 | 277.14 |
| 2010-06-24 | 284.53 |
| 2010-06-23 | 269.75 |
| 2010-06-22 | 277.14 |
| 2010-06-21 | 277.14 |
| 2010-06-18 | 269.75 |
| 2010-06-17 | 277.14 |
| 2010-06-15 | 277.14 |
| 2010-06-14 | 284.53 |
| 2010-06-11 | 277.14 |
| 2010-06-10 | 299.32 |
| 2010-06-09 | 284.53 |
| 2010-06-08 | 247.56 |
| 2010-06-07 | 247.56 |
| 2010-06-04 | 247.56 |
| 2010-06-03 | 254.96 |
| 2010-06-02 | 251.26 |
| 2010-06-01 | 254.96 |
| 2010-05-31 | 254.96 |
| 2010-05-28 | 251.26 |
| 2010-05-27 | 240.17 |
| 2010-05-26 | 232.77 |
| 2010-05-25 | 240.17 |
| 2010-05-24 | 243.86 |
| 2010-05-20 | 236.47 |
| 2010-05-19 | 254.96 |
| 2010-05-18 | 269.75 |
| 2010-05-17 | 269.75 |
| 2010-05-14 | 284.53 |
| 2010-05-13 | 284.53 |
| 2010-05-12 | 277.14 |
| 2010-05-11 | 277.14 |
| 2010-05-10 | 291.93 |
| 2010-05-07 | 277.14 |
| 2010-05-06 | 284.53 |
| 2010-05-05 | 299.32 |
| 2010-05-04 | 306.72 |
| 2010-05-03 | 306.72 |
| 2010-04-30 | 306.72 |
| 2010-04-29 | 306.72 |
| 2010-04-28 | 314.11 |
| 2010-04-27 | 291.93 |
| 2010-04-26 | 299.32 |
| 2010-04-23 | 306.72 |
| 2010-04-22 | 306.72 |
| 2010-04-21 | 314.11 |
| 2010-04-20 | 314.11 |
| 2010-04-19 | 291.93 |
| 2010-04-16 | 306.72 |
| 2010-04-15 | 306.72 |
| 2010-04-14 | 321.51 |
| 2010-04-13 | 299.32 |
| 2010-04-12 | 306.72 |
| 2010-04-09 | 314.11 |
| 2010-04-08 | 314.11 |
| 2010-04-07 | 321.51 |
| 2010-04-01 | 321.51 |
| 2010-03-31 | 328.90 |
| 2010-03-30 | 343.69 |
| 2010-03-29 | 306.72 |
| 2010-03-26 | 291.93 |
| 2010-03-25 | 314.11 |
| 2010-03-24 | 328.90 |
| 2010-03-23 | 351.09 |
| 2010-03-22 | 262.35 |
| 2010-03-19 | 262.35 |
| 2010-03-18 | 243.86 |
| 2010-03-17 | 247.56 |
| 2010-03-16 | 243.86 |
| 2010-03-15 | 243.86 |
| 2010-03-12 | 247.56 |
| 2010-03-11 | 247.56 |
| 2010-03-10 | 251.26 |
| 2010-03-09 | 247.56 |
| 2010-03-08 | 251.26 |
| 2010-03-05 | 247.56 |
| 2010-03-04 | 247.56 |
| 2010-03-03 | 251.26 |
| 2010-03-02 | 247.56 |
| 2010-03-01 | 247.56 |
| 2010-02-26 | 254.96 |
| 2010-02-25 | 254.96 |
| 2010-02-24 | 251.26 |
| 2010-02-23 | 254.96 |
| 2010-02-22 | 254.96 |
| 2010-02-19 | 247.56 |
| 2010-02-18 | 247.56 |
| 2010-02-17 | 251.26 |
| 2010-02-12 | 254.96 |
| 2010-02-11 | 247.56 |
| 2010-02-10 | 247.56 |
| 2010-02-09 | 243.86 |
| 2010-02-08 | 258.65 |
| 2010-02-05 | 251.26 |
| 2010-02-04 | 247.56 |
| 2010-02-03 | 251.26 |
| 2010-02-02 | 247.56 |
| 2010-02-01 | 240.17 |
| 2010-01-29 | 243.86 |
| 2010-01-28 | 251.26 |
| 2010-01-27 | 247.56 |
| 2010-01-26 | 251.26 |
| 2010-01-25 | 251.26 |
| 2010-01-22 | 254.96 |
| 2010-01-21 | 254.96 |
| 2010-01-20 | 262.35 |
| 2010-01-19 | 269.75 |
| 2010-01-18 | 266.05 |
| 2010-01-15 | 269.75 |
| 2010-01-14 | 269.75 |
| 2010-01-13 | 269.75 |
| 2010-01-12 | 269.75 |
| 2010-01-11 | 269.75 |
| 2010-01-08 | 277.14 |
| 2010-01-07 | 269.75 |
| 2010-01-06 | 284.53 |
| 2010-01-05 | 277.14 |
| 2010-01-04 | 284.53 |
| 2009-12-31 | 269.75 |
| 2009-12-30 | 277.14 |
| 2009-12-29 | 277.14 |
| 2009-12-28 | 268.27 |
| 2009-12-24 | 268.27 |
| 2009-12-23 | 257.43 |
| 2009-12-22 | 250.21 |
| 2009-12-21 | 250.21 |
| 2009-12-18 | 257.43 |
| 2009-12-17 | 304.37 |
| 2009-12-16 | 311.59 |
| 2009-12-15 | 304.37 |
| 2009-12-14 | 304.37 |
| 2009-12-11 | 289.93 |
| 2009-12-10 | 289.93 |
| 2009-12-09 | 297.15 |
| 2009-12-08 | 304.37 |
| 2009-12-07 | 268.27 |
| 2009-12-04 | 261.05 |
| 2009-12-03 | 250.21 |
| 2009-12-02 | 253.82 |
| 2009-12-01 | 228.55 |
| 2009-11-30 | 232.16 |
| 2009-11-27 | 217.72 |
| 2009-11-26 | 239.38 |
| 2009-11-25 | 232.16 |
| 2009-11-24 | 239.38 |
| 2009-11-23 | 257.43 |
| 2009-11-20 | 250.21 |
| 2009-11-19 | 232.16 |
| 2009-11-18 | 239.38 |
| 2009-11-17 | 232.16 |
| 2009-11-16 | 221.33 |
| 2009-11-13 | 221.33 |
| 2009-11-12 | 210.50 |
| 2009-11-11 | 203.28 |
| 2009-11-10 | 206.89 |
| 2009-11-09 | 210.50 |
| 2009-11-06 | 203.28 |
| 2009-11-05 | 214.11 |
| 2009-11-04 | 214.11 |
| 2009-11-03 | 214.11 |
| 2009-11-02 | 199.67 |
| 2009-10-30 | 196.06 |
| 2009-10-29 | 196.06 |
| 2009-10-28 | 203.28 |
| 2009-10-27 | 210.50 |
| 2009-10-23 | 210.50 |
| 2009-10-22 | 221.33 |
| 2009-10-21 | 196.06 |
| 2009-10-20 | 192.45 |
| 2009-10-19 | 188.84 |
| 2009-10-16 | 185.23 |
| 2009-10-15 | 192.45 |
| 2009-10-14 | 196.06 |
| 2009-10-13 | 192.45 |
| 2009-10-12 | 196.06 |
| 2009-10-09 | 196.06 |
| 2009-10-08 | 163.56 |
| 2009-10-07 | 163.56 |
| 2009-10-06 | 170.78 |
| 2009-10-05 | 159.95 |
| 2009-10-02 | 163.56 |
| 2009-09-30 | 170.78 |
| 2009-09-29 | 163.56 |
| 2009-09-28 | 152.73 |
| 2009-09-25 | 167.17 |
| 2009-09-24 | 159.95 |
| 2009-09-23 | 167.17 |
| 2009-09-22 | 163.56 |
| 2009-09-21 | 159.95 |
| 2009-09-18 | 167.17 |
| 2009-09-17 | 167.17 |
| 2009-09-16 | 167.17 |
| 2009-09-15 | 170.78 |
| 2009-09-14 | 167.17 |
| 2009-09-11 | 167.17 |
| 2009-09-10 | 159.95 |
| 2009-09-09 | 167.17 |
| 2009-09-08 | 167.17 |
| 2009-09-07 | 167.17 |
| 2009-09-04 | 159.95 |
| 2009-09-03 | 163.56 |
| 2009-09-02 | 163.56 |
| 2009-09-01 | 163.56 |
| 2009-08-31 | 167.17 |
| 2009-08-28 | 170.78 |
| 2009-08-27 | 174.39 |
| 2009-08-26 | 174.39 |
| 2009-08-25 | 178.00 |
| 2009-08-24 | 181.62 |
| 2009-08-21 | 185.23 |
| 2009-08-20 | 185.23 |
| 2009-08-19 | 185.23 |
| 2009-08-18 | 181.62 |
| 2009-08-17 | 181.62 |
| 2009-08-14 | 188.66 |
| 2009-08-13 | 185.14 |
| 2009-08-12 | 185.14 |
| 2009-08-11 | 188.66 |
| 2009-08-10 | 188.66 |
| 2009-08-07 | 185.14 |
| 2009-08-06 | 188.66 |
| 2009-08-05 | 188.66 |
| 2009-08-04 | 192.18 |
| 2009-08-03 | 192.18 |
| 2009-07-31 | 188.66 |
| 2009-07-30 | 185.14 |
| 2009-07-29 | 181.62 |
| 2009-07-28 | 188.66 |
| 2009-07-27 | 171.05 |
| 2009-07-24 | 171.05 |
| 2009-07-23 | 167.53 |
| 2009-07-22 | 164.01 |
| 2009-07-21 | 164.01 |
| 2009-07-20 | 164.01 |
| 2009-07-17 | 167.53 |
| 2009-07-16 | 160.49 |
| 2009-07-15 | 178.10 |
| 2009-07-14 | 174.57 |
| 2009-07-13 | 171.05 |
| 2009-07-10 | 178.10 |
| 2009-07-09 | 181.62 |
| 2009-07-08 | 178.10 |
| 2009-07-07 | 181.62 |
| 2009-07-06 | 181.62 |
| 2009-07-03 | 167.53 |
| 2009-07-02 | 160.49 |
| 2009-06-30 | 178.10 |
| 2009-06-29 | 178.10 |
| 2009-06-26 | 206.26 |
| 2009-06-25 | 153.45 |
| 2009-06-24 | 153.45 |
| 2009-06-23 | 153.45 |
| 2009-06-22 | 153.45 |
| 2009-06-19 | 153.45 |
| 2009-06-18 | 153.45 |
| 2009-06-17 | 146.41 |
| 2009-06-16 | 153.45 |
| 2009-06-15 | 153.45 |
| 2009-06-12 | 156.97 |
| 2009-06-11 | 160.49 |
| 2009-06-10 | 156.97 |
| 2009-06-09 | 149.93 |
| 2009-06-08 | 160.49 |
| 2009-06-05 | 153.45 |
| 2009-06-04 | 153.45 |
| 2009-06-03 | 153.45 |
| 2009-06-02 | 149.93 |
| 2009-06-01 | 153.45 |
| 2009-05-29 | 149.93 |
| 2009-05-27 | 160.49 |
| 2009-05-26 | 128.81 |
| 2009-05-25 | 111.21 |
| 2009-05-22 | 111.21 |
| 2009-05-21 | 114.73 |
| 2009-05-20 | 118.25 |
| 2009-05-19 | 114.73 |
| 2009-05-18 | 114.73 |
| 2009-05-15 | 118.25 |
| 2009-05-14 | 90.09 |
| 2009-05-13 | 93.61 |
| 2009-05-12 | 83.05 |
| 2009-05-11 | 93.61 |
| 2009-05-08 | 93.61 |
| 2009-05-07 | 90.09 |
| 2009-05-06 | 83.05 |
| 2009-05-05 | 73.90 |
| 2009-05-04 | 71.08 |
| 2009-04-30 | 71.08 |
| 2009-04-29 | 68.27 |
| 2009-04-28 | 67.56 |
| 2009-04-27 | 68.97 |
| 2009-04-24 | 79.53 |
| 2009-04-23 | 71.79 |
| 2009-04-22 | 73.19 |
| 2009-04-21 | 76.01 |
| 2009-04-20 | 79.53 |
| 2009-04-17 | 76.01 |
| 2009-04-16 | 72.49 |
| 2009-04-15 | 72.49 |
| 2009-04-14 | 72.49 |
| 2009-04-09 | 71.08 |
| 2009-04-08 | 74.60 |
| 2009-04-07 | 71.79 |
| 2009-04-06 | 70.38 |
| 2009-04-03 | 72.49 |
| 2009-04-02 | 68.97 |
| 2009-04-01 | 65.45 |
| 2009-03-31 | 68.97 |
| 2009-03-30 | 66.15 |
| 2009-03-27 | 71.08 |
| 2009-03-26 | 64.04 |
| 2009-03-25 | 58.41 |
| 2009-03-24 | 58.41 |
| 2009-03-23 | 58.41 |
| 2009-03-20 | 47.85 |
| 2009-03-19 | 54.89 |
| 2009-03-18 | 54.89 |
| 2009-03-17 | 53.48 |
| 2009-03-16 | 57.00 |
| 2009-03-13 | 54.89 |
| 2009-03-12 | 53.48 |
| 2009-03-11 | 54.89 |
| 2009-03-10 | 59.11 |
| 2009-03-09 | 59.82 |
| 2009-03-06 | 58.41 |
| 2009-03-05 | 56.30 |
| 2009-03-04 | 66.86 |
| 2009-03-03 | 54.89 |
| 2009-03-02 | 61.93 |
| 2009-02-27 | 66.86 |
| 2009-02-26 | 68.97 |
| 2009-02-25 | 61.93 |
| 2009-02-24 | 61.93 |
| 2009-02-23 | 63.34 |
| 2009-02-20 | 64.04 |
| 2009-02-19 | 69.67 |
| 2009-02-18 | 75.31 |
| 2009-02-17 | 75.31 |
| 2009-02-16 | 64.74 |
| 2009-02-13 | 68.97 |
| 2009-02-12 | 65.45 |
| 2009-02-11 | 58.41 |
| 2009-02-10 | 61.93 |
| 2009-02-09 | 58.41 |
| 2009-02-06 | 57.70 |
| 2009-02-05 | 54.18 |
| 2009-02-04 | 43.62 |
| 2009-02-03 | 51.37 |
| 2009-02-02 | 43.62 |
| 2009-01-30 | 44.33 |
| 2009-01-29 | 42.92 |
| 2009-01-23 | 53.48 |
| 2009-01-22 | 51.37 |
| 2009-01-21 | 54.18 |
| 2009-01-20 | 54.18 |
| 2009-01-19 | 57.70 |
| 2009-01-16 | 54.18 |
| 2009-01-15 | 54.89 |
| 2009-01-14 | 59.82 |
| 2009-01-13 | 67.56 |
| 2009-01-12 | 62.63 |
| 2009-01-09 | 64.74 |
| 2009-01-08 | 64.04 |
| 2009-01-07 | 69.67 |
| 2009-01-06 | 68.27 |
| 2009-01-05 | 75.31 |
| 2009-01-02 | 76.01 |
| 2008-12-31 | 68.97 |
| 2008-12-30 | 68.97 |
| 2008-12-29 | 67.56 |
| 2008-12-24 | 61.93 |
| 2008-12-23 | 61.93 |
| 2008-12-22 | 61.93 |
| 2008-12-19 | 61.93 |
| 2008-12-18 | 65.30 |
| 2008-12-17 | 54.51 |
| 2008-12-16 | 61.93 |
| 2008-12-15 | 53.16 |
| 2008-12-12 | 49.78 |
| 2008-12-11 | 60.58 |
| 2008-12-10 | 60.58 |
| 2008-12-09 | 50.46 |
| 2008-12-08 | 48.43 |
| 2008-12-05 | 51.81 |
| 2008-12-04 | 55.18 |
| 2008-12-03 | 55.18 |
| 2008-12-02 | 41.69 |
| 2008-12-01 | 41.69 |
| 2008-11-28 | 48.43 |
| 2008-11-27 | 41.69 |
| 2008-11-26 | 48.43 |
| 2008-11-25 | 53.83 |
| 2008-11-24 | 49.78 |
| 2008-11-21 | 50.46 |
| 2008-11-20 | 50.46 |
| 2008-11-19 | 53.16 |
| 2008-11-18 | 51.81 |
| 2008-11-17 | 53.83 |
| 2008-11-14 | 43.04 |
| 2008-11-13 | 43.04 |
| 2008-11-12 | 43.04 |
| 2008-11-11 | 45.06 |
| 2008-11-10 | 55.18 |
| 2008-11-07 | 41.69 |
| 2008-11-06 | 55.18 |
| 2008-11-05 | 55.18 |
| 2008-11-04 | 55.18 |
| 2008-11-03 | 48.43 |
| 2008-10-31 | 41.69 |
| 2008-10-30 | 32.24 |
| 2008-10-29 | 32.92 |
| 2008-10-28 | 25.49 |
| 2008-10-27 | 23.47 |
| 2008-10-24 | 38.31 |
| 2008-10-23 | 38.99 |
| 2008-10-22 | 41.69 |
| 2008-10-21 | 45.74 |
| 2008-10-20 | 51.81 |
| 2008-10-17 | 48.43 |
| 2008-10-16 | 36.96 |
| 2008-10-15 | 55.18 |
| 2008-10-14 | 52.48 |
| 2008-10-13 | 41.69 |
| 2008-10-10 | 51.81 |
| 2008-10-09 | 72.05 |
| 2008-10-08 | 92.29 |
| 2008-10-06 | 99.04 |
| 2008-10-03 | 95.66 |
| 2008-10-02 | 95.66 |
| 2008-09-30 | 102.41 |
| 2008-09-29 | 102.41 |
| 2008-09-26 | 99.04 |
| 2008-09-25 | 102.41 |
| 2008-09-24 | 102.41 |
| 2008-09-23 | 95.66 |
| 2008-09-22 | 102.41 |
| 2008-09-19 | 102.41 |
| 2008-09-18 | 92.29 |
| 2008-09-17 | 102.41 |
| 2008-09-16 | 102.41 |
| 2008-09-12 | 122.65 |
| 2008-09-11 | 126.03 |
| 2008-09-10 | 136.15 |
| 2008-09-09 | 129.40 |
| 2008-09-08 | 129.40 |
| 2008-09-05 | 126.03 |
| 2008-09-04 | 136.15 |
| 2008-09-03 | 136.15 |
| 2008-09-02 | 136.15 |
| 2008-09-01 | 149.64 |
| 2008-08-29 | 156.39 |
| 2008-08-28 | 142.89 |
| 2008-08-27 | 132.77 |
| 2008-08-26 | 126.03 |
| 2008-08-25 | 122.65 |
| 2008-08-21 | 136.15 |
| 2008-08-20 | 129.40 |
| 2008-08-19 | 126.03 |
| 2008-08-18 | 136.15 |
| 2008-08-15 | 136.15 |
| 2008-08-14 | 139.38 |
| 2008-08-13 | 139.38 |
| 2008-08-12 | 139.38 |
| 2008-08-11 | 139.38 |
| 2008-08-08 | 155.56 |
| 2008-08-07 | 162.03 |
| 2008-08-05 | 165.26 |
| 2008-08-04 | 174.96 |
| 2008-08-01 | 174.96 |
| 2008-07-31 | 162.03 |
| 2008-07-30 | 168.49 |
| 2008-07-29 | 162.03 |
| 2008-07-28 | 165.26 |
| 2008-07-25 | 162.03 |
| 2008-07-24 | 171.73 |
| 2008-07-23 | 168.49 |
| 2008-07-22 | 162.03 |
| 2008-07-21 | 165.26 |
| 2008-07-18 | 171.73 |
| 2008-07-17 | 174.96 |
| 2008-07-16 | 168.49 |
| 2008-07-15 | 229.96 |
| 2008-07-14 | 236.43 |
| 2008-07-11 | 229.96 |
| 2008-07-10 | 223.49 |
| 2008-07-09 | 223.49 |
| 2008-07-08 | 223.49 |
| 2008-07-07 | 229.96 |
| 2008-07-04 | 229.96 |
| 2008-07-03 | 220.25 |
| 2008-07-02 | 249.37 |
| 2008-06-30 | 236.43 |
| 2008-06-27 | 242.90 |
| 2008-06-26 | 249.37 |
| 2008-06-25 | 242.90 |
| 2008-06-24 | 242.90 |
| 2008-06-23 | 249.37 |
| 2008-06-20 | 249.37 |
| 2008-06-19 | 262.31 |
| 2008-06-18 | 262.31 |
| 2008-06-17 | 262.31 |
| 2008-06-16 | 262.31 |
| 2008-06-13 | 262.31 |
| 2008-06-12 | 255.84 |
| 2008-06-11 | 268.78 |
| 2008-06-10 | 268.78 |
| 2008-06-06 | 275.25 |
| 2008-06-05 | 281.72 |
| 2008-06-04 | 281.72 |
| 2008-06-03 | 288.19 |
| 2008-06-02 | 288.19 |
| 2008-05-30 | 288.19 |
| 2008-05-29 | 288.19 |
| 2008-05-28 | 294.66 |
| 2008-05-27 | 294.66 |
| 2008-05-26 | 294.66 |
| 2008-05-23 | 294.66 |
| 2008-05-22 | 307.59 |
| 2008-05-21 | 294.66 |
| 2008-05-20 | 294.66 |
| 2008-05-19 | 307.59 |
| 2008-05-16 | 314.06 |
| 2008-05-15 | 320.53 |
| 2008-05-14 | 307.59 |
| 2008-05-13 | 307.59 |
| 2008-05-09 | 314.06 |
| 2008-05-08 | 307.59 |
| 2008-05-07 | 314.06 |
| 2008-05-06 | 327.00 |
| 2008-05-05 | 339.94 |
| 2008-05-02 | 320.53 |
| 2008-04-30 | 314.06 |
| 2008-04-29 | 307.59 |
| 2008-04-28 | 314.06 |
| 2008-04-25 | 339.94 |
| 2008-04-24 | 288.19 |
| 2008-04-23 | 294.66 |
| 2008-04-22 | 288.19 |
| 2008-04-21 | 288.19 |
| 2008-04-18 | 288.19 |
| 2008-04-17 | 294.66 |
| 2008-04-16 | 301.12 |
| 2008-04-15 | 281.72 |
| 2008-04-14 | 281.72 |
| 2008-04-11 | 275.25 |
| 2008-04-10 | 275.25 |
| 2008-04-09 | 281.72 |
| 2008-04-08 | 294.66 |
| 2008-04-07 | 320.53 |
| 2008-04-03 | 294.66 |
| 2008-04-02 | 307.59 |
| 2008-04-01 | 314.06 |
| 2008-03-31 | 339.94 |
| 2008-03-28 | 262.31 |
| 2008-03-27 | 236.43 |
| 2008-03-26 | 242.90 |
| 2008-03-25 | 242.90 |
| 2008-03-20 | 223.49 |
| 2008-03-19 | 229.96 |
| 2008-03-18 | 229.96 |
| 2008-03-17 | 229.96 |
| 2008-03-14 | 249.37 |
| 2008-03-13 | 249.37 |
| 2008-03-12 | 268.78 |
| 2008-03-11 | 275.25 |
| 2008-03-10 | 268.78 |
| 2008-03-07 | 268.78 |
| 2008-03-06 | 281.72 |
| 2008-03-05 | 275.25 |
| 2008-03-04 | 288.19 |
| 2008-03-03 | 288.19 |
| 2008-02-29 | 288.19 |
| 2008-02-28 | 281.72 |
| 2008-02-27 | 288.19 |
| 2008-02-26 | 288.19 |
| 2008-02-25 | 294.66 |
| 2008-02-22 | 294.66 |
| 2008-02-21 | 301.12 |
| 2008-02-20 | 294.66 |
| 2008-02-19 | 294.66 |
| 2008-02-18 | 268.78 |
| 2008-02-15 | 288.19 |
| 2008-02-14 | 249.37 |
| 2008-02-13 | 249.37 |
| 2008-02-12 | 242.90 |
| 2008-02-11 | 242.90 |
| 2008-02-06 | 242.90 |
| 2008-02-05 | 229.96 |
| 2008-02-04 | 236.43 |
| 2008-02-01 | 242.90 |
| 2008-01-31 | 229.96 |
| 2008-01-30 | 236.43 |
| 2008-01-29 | 255.84 |
| 2008-01-28 | 242.90 |
| 2008-01-25 | 249.37 |
| 2008-01-24 | 255.84 |
| 2008-01-23 | 255.84 |
| 2008-01-22 | 262.31 |
| 2008-01-21 | 294.66 |
| 2008-01-18 | 301.12 |
| 2008-01-17 | 301.12 |
| 2008-01-16 | 307.59 |
| 2008-01-15 | 314.06 |
| 2008-01-14 | 339.94 |
| 2008-01-11 | 352.88 |
| 2008-01-10 | 352.88 |
| 2008-01-09 | 378.76 |
| 2008-01-08 | 404.64 |
| 2008-01-07 | 372.29 |
| 2008-01-04 | 320.53 |
| 2008-01-03 | 320.53 |
| 2008-01-02 | 333.47 |
| 2007-12-31 | 339.94 |
| 2007-12-28 | 320.53 |
| 2007-12-27 | 301.12 |
| 2007-12-24 | 312.45 |
| 2007-12-21 | 299.76 |
| 2007-12-20 | 293.41 |
| 2007-12-19 | 299.76 |
| 2007-12-18 | 293.41 |
| 2007-12-17 | 299.76 |
| 2007-12-14 | 312.45 |
| 2007-12-13 | 331.48 |
| 2007-12-12 | 337.83 |
| 2007-12-11 | 356.86 |
| 2007-12-10 | 287.07 |
| 2007-12-07 | 306.10 |
| 2007-12-06 | 299.76 |
| 2007-12-05 | 293.41 |
| 2007-12-04 | 287.07 |
| 2007-12-03 | 287.07 |
| 2007-11-30 | 280.72 |
| 2007-11-29 | 280.72 |
| 2007-11-28 | 274.37 |
| 2007-11-27 | 280.72 |
| 2007-11-26 | 280.72 |
| 2007-11-23 | 274.37 |
| 2007-11-22 | 280.72 |
| 2007-11-21 | 287.07 |
| 2007-11-20 | 299.76 |
| 2007-11-19 | 293.41 |
| 2007-11-16 | 299.76 |
| 2007-11-15 | 312.45 |
| 2007-11-14 | 318.79 |
| 2007-11-13 | 293.41 |
| 2007-11-12 | 299.76 |
| 2007-11-09 | 331.48 |
| 2007-11-08 | 331.48 |
| 2007-11-07 | 337.83 |
| 2007-11-06 | 325.14 |
| 2007-11-05 | 325.14 |
| 2007-11-02 | 337.83 |
| 2007-11-01 | 344.17 |
| 2007-10-31 | 356.86 |
| 2007-10-30 | 337.83 |
| 2007-10-29 | 337.83 |
| 2007-10-26 | 344.17 |
| 2007-10-25 | 344.17 |
| 2007-10-24 | 344.17 |
| 2007-10-23 | 356.86 |
| 2007-10-22 | 331.48 |
| 2007-10-18 | 318.79 |
| 2007-10-17 | 331.48 |
| 2007-10-16 | 331.48 |
| 2007-10-15 | 363.21 |
| 2007-10-12 | 375.90 |
| 2007-10-11 | 394.94 |
| 2007-10-10 | 413.97 |
| 2007-10-09 | 445.70 |
| 2007-10-08 | 477.43 |
| 2007-10-05 | 477.43 |
| 2007-10-04 | 477.43 |
| 2007-10-03 | 477.43 |
| 2007-10-02 | 477.43 |
| 2007-09-28 | 369.55 |
| 2007-09-27 | 344.17 |
| 2007-09-25 | 369.55 |
| 2007-09-24 | 388.59 |
| 2007-09-21 | 401.28 |
| 2007-09-20 | 401.28 |
| 2007-09-19 | 382.25 |
| 2007-09-18 | 407.63 |
| 2007-09-17 | 401.28 |
| 2007-09-14 | 407.63 |
| 2007-09-13 | 413.97 |
| 2007-09-12 | 420.32 |
| 2007-09-11 | 420.32 |
| 2007-09-10 | 426.66 |
| 2007-09-07 | 420.32 |
| 2007-09-06 | 401.28 |
| 2007-09-05 | 407.63 |
| 2007-09-04 | 407.63 |
| 2007-09-03 | 407.63 |
| 2007-08-31 | 426.66 |
| 2007-08-30 | 401.28 |
| 2007-08-29 | 407.63 |
| 2007-08-28 | 433.01 |
| 2007-08-27 | 464.73 |
| 2007-08-24 | 464.73 |
| 2007-08-23 | 464.73 |
| 2007-08-22 | 401.28 |
| 2007-08-21 | 388.59 |
| 2007-08-20 | 385.42 |
| 2007-08-17 | 366.75 |
| 2007-08-16 | 372.97 |
| 2007-08-15 | 428.98 |
| 2007-08-14 | 447.65 |
| 2007-08-13 | 447.65 |
| 2007-08-10 | 441.43 |
| 2007-08-09 | 466.32 |
| 2007-08-08 | 472.54 |
| 2007-08-07 | 397.86 |
| 2007-08-06 | 516.11 |
| 2007-08-03 | 609.46 |
| 2007-08-02 | 621.90 |
| 2007-08-01 | 634.35 |
| 2007-07-31 | 677.91 |
| 2007-07-30 | 640.57 |
| 2007-07-27 | 584.56 |
| 2007-07-26 | 634.35 |
| 2007-07-25 | 478.77 |
| 2007-07-24 | 497.44 |
| 2007-07-23 | 509.88 |
| 2007-07-20 | 509.88 |
| 2007-07-19 | 478.77 |
| 2007-07-18 | 435.20 |
| 2007-07-17 | 453.87 |
| 2007-07-16 | 416.53 |
| 2007-07-13 | 497.44 |
| 2007-07-12 | 516.11 |
| 2007-07-11 | 541.00 |
| 2007-07-10 | 509.88 |
| 2007-07-09 | 541.00 |
| 2007-07-06 | 553.45 |
| 2007-07-05 | 609.46 |
| 2007-07-04 | 528.55 |
| 2007-07-03 | 285.85 |
| 2007-06-29 | 223.61 |
| 2007-06-28 | 211.17 |
| 2007-06-27 | 211.17 |
| 2007-06-26 | 223.61 |
| 2007-06-25 | 229.84 |
| 2007-06-22 | 217.39 |
| 2007-06-21 | 211.17 |
| 2007-06-20 | 204.94 |
| 2007-06-18 | 201.83 |
| 2007-06-15 | 217.39 |
| 2007-06-14 | 236.06 |
| 2007-06-13 | 242.28 |
| 2007-06-12 | 254.73 |
| 2007-06-11 | 273.40 |
| 2007-06-08 | 223.61 |
| 2007-06-07 | 229.84 |
| 2007-06-06 | 189.38 |
| 2007-06-05 | 189.38 |
| 2007-06-04 | 183.16 |
| 2007-06-01 | 176.94 |
| 2007-05-31 | 176.94 |
| 2007-05-30 | 173.83 |
| 2007-05-29 | 176.94 |
| 2007-05-28 | 176.94 |
| 2007-05-25 | 176.94 |
| 2007-05-23 | 167.60 |
| 2007-05-22 | 167.60 |
| 2007-05-21 | 173.83 |
| 2007-05-18 | 180.05 |
| 2007-05-17 | 158.27 |
| 2007-05-16 | 167.60 |
| 2007-05-15 | 142.71 |
| 2007-05-14 | 142.71 |
| 2007-05-11 | 139.60 |
| 2007-05-10 | 142.71 |
| 2007-05-09 | 139.60 |
| 2007-05-08 | 142.71 |
| 2007-05-07 | 142.71 |
| 2007-05-04 | 142.71 |
| 2007-05-03 | 142.71 |
| 2007-05-02 | 142.71 |
| 2007-04-30 | 139.60 |
| 2007-04-27 | 139.60 |
| 2007-04-26 | 142.71 |
| 2007-04-25 | 136.49 |
| 2007-04-24 | 145.82 |
| 2007-04-23 | 133.37 |
| 2007-04-20 | 127.15 |
| 2007-04-19 | 124.04 |
| 2007-04-18 | 124.04 |
| 2007-04-17 | 127.15 |
| 2007-04-16 | 127.15 |
| 2007-04-13 | 124.04 |
| 2007-04-12 | 127.15 |
| 2007-04-11 | 127.15 |
| 2007-04-10 | 124.04 |
| 2007-04-04 | 124.04 |
| 2007-04-03 | 124.04 |
| 2007-04-02 | 124.04 |
| 2007-03-30 | 124.04 |
| 2007-03-29 | 120.93 |
| 2007-03-28 | 117.82 |
| 2007-03-27 | 120.93 |
| 2007-03-26 | 124.04 |
| 2007-03-23 | 124.04 |
| 2007-03-22 | 120.93 |
| 2007-03-21 | 120.93 |
| 2007-03-20 | 124.04 |
| 2007-03-19 | 124.04 |
| 2007-03-16 | 120.93 |
| 2007-03-15 | 117.82 |
| 2007-03-14 | 117.82 |
| 2007-03-13 | 120.93 |
| 2007-03-12 | 120.93 |
| 2007-03-09 | 120.93 |
| 2007-03-08 | 120.93 |
| 2007-03-07 | 127.15 |
| 2007-03-06 | 114.70 |
| 2007-03-05 | 108.48 |
| 2007-03-02 | 120.93 |
| 2007-03-01 | 127.15 |
| 2007-02-28 | 130.26 |
| 2007-02-27 | 130.26 |
| 2007-02-26 | 130.26 |
| 2007-02-23 | 120.93 |
| 2007-02-22 | 127.15 |
| 2007-02-21 | 127.15 |
| 2007-02-16 | 124.04 |
| 2007-02-15 | 120.93 |
| 2007-02-14 | 120.93 |
| 2007-02-13 | 120.93 |
| 2007-02-12 | 117.82 |
| 2007-02-09 | 117.82 |
| 2007-02-08 | 114.70 |
| 2007-02-07 | 111.59 |
| 2007-02-06 | 114.70 |
| 2007-02-05 | 114.70 |
| 2007-02-02 | 114.70 |
| 2007-02-01 | 111.59 |
| 2007-01-31 | 114.70 |
| 2007-01-30 | 114.70 |
| 2007-01-29 | 111.59 |
| 2007-01-26 | 108.48 |
| 2007-01-25 | 111.59 |
| 2007-01-24 | 111.59 |
| 2007-01-23 | 111.59 |
| 2007-01-22 | 108.48 |
| 2007-01-19 | 108.48 |
| 2007-01-18 | 108.48 |
| 2007-01-17 | 111.59 |
| 2007-01-16 | 108.48 |
| 2007-01-15 | 105.37 |
| 2007-01-12 | 105.37 |
| 2007-01-11 | 108.48 |
| 2007-01-10 | 108.48 |
| 2007-01-09 | 105.37 |
| 2007-01-08 | 105.37 |
| 2007-01-05 | 108.48 |
| 2007-01-04 | 105.37 |
| 2007-01-03 | 108.48 |
| 2007-01-02 | 111.59 |
| 2006-12-29 | 108.48 |
| 2006-12-28 | 111.59 |
| 2006-12-27 | 106.93 |
| 2006-12-22 | 103.93 |
| 2006-12-21 | 106.93 |
| 2006-12-20 | 106.93 |
| 2006-12-19 | 103.93 |
| 2006-12-18 | 106.93 |
| 2006-12-15 | 103.93 |
| 2006-12-14 | 103.93 |
| 2006-12-13 | 100.93 |
| 2006-12-12 | 103.93 |
| 2006-12-11 | 103.93 |
| 2006-12-08 | 103.93 |
| 2006-12-07 | 103.93 |
| 2006-12-06 | 106.93 |
| 2006-12-05 | 103.93 |
| 2006-12-04 | 103.93 |
| 2006-12-01 | 100.93 |
| 2006-11-30 | 103.93 |
| 2006-11-29 | 100.93 |
| 2006-11-28 | 100.93 |
| 2006-11-27 | 103.93 |
| 2006-11-24 | 106.93 |
| 2006-11-23 | 103.93 |
| 2006-11-22 | 103.93 |
| 2006-11-21 | 103.93 |
| 2006-11-20 | 103.93 |
| 2006-11-17 | 106.93 |
| 2006-11-16 | 103.93 |
| 2006-11-15 | 100.93 |
| 2006-11-14 | 100.93 |
| 2006-11-13 | 100.93 |
| 2006-11-10 | 103.93 |
| 2006-11-09 | 103.93 |
| 2006-11-08 | 100.93 |
| 2006-11-07 | 103.93 |
| 2006-11-06 | 103.93 |
| 2006-11-03 | 100.93 |
| 2006-11-02 | 100.93 |
| 2006-11-01 | 103.93 |
| 2006-10-31 | 103.93 |
| 2006-10-27 | 100.93 |
| 2006-10-26 | 97.93 |
| 2006-10-25 | 100.93 |
| 2006-10-24 | 100.93 |
| 2006-10-23 | 103.93 |
| 2006-10-20 | 100.93 |
| 2006-10-19 | 100.93 |
| 2006-10-18 | 97.93 |
| 2006-10-17 | 100.93 |
| 2006-10-16 | 97.93 |
| 2006-10-13 | 97.93 |
| 2006-10-12 | 103.93 |
| 2006-10-11 | 97.93 |
| 2006-10-10 | 100.93 |
| 2006-10-09 | 97.93 |
| 2006-10-06 | 97.93 |
| 2006-10-05 | 97.93 |
| 2006-10-04 | 103.93 |
| 2006-10-03 | 103.93 |
| 2006-09-29 | 100.93 |
| 2006-09-28 | 100.93 |
| 2006-09-27 | 100.93 |
| 2006-09-26 | 100.93 |
| 2006-09-25 | 100.93 |
| 2006-09-22 | 100.93 |
| 2006-09-21 | 97.93 |
| 2006-09-20 | 97.93 |
| 2006-09-19 | 100.93 |
| 2006-09-18 | 103.93 |
| 2006-09-15 | 100.93 |
| 2006-09-14 | 100.93 |
| 2006-09-13 | 100.93 |
| 2006-09-12 | 100.93 |
| 2006-09-11 | 103.93 |
| 2006-09-08 | 100.93 |
| 2006-09-07 | 100.93 |
| 2006-09-06 | 100.93 |
| 2006-09-05 | 97.93 |
| 2006-09-04 | 100.93 |
| 2006-09-01 | 100.93 |
| 2006-08-31 | 97.93 |
| 2006-08-30 | 97.93 |
| 2006-08-29 | 97.93 |
| 2006-08-28 | 97.93 |
| 2006-08-25 | 97.93 |
| 2006-08-24 | 97.93 |
| 2006-08-23 | 97.93 |
| 2006-08-22 | 100.93 |
| 2006-08-21 | 99.43 |
| 2006-08-18 | 99.43 |
| 2006-08-17 | 99.43 |
| 2006-08-16 | 99.43 |
| 2006-08-15 | 99.43 |
| 2006-08-14 | 96.54 |
| 2006-08-11 | 93.65 |
| 2006-08-10 | 96.54 |
| 2006-08-09 | 93.65 |
| 2006-08-08 | 93.65 |
| 2006-08-07 | 93.65 |
| 2006-08-04 | 93.65 |
| 2006-08-03 | 93.65 |
| 2006-08-02 | 96.54 |
| 2006-08-01 | 93.65 |
| 2006-07-31 | 93.65 |
| 2006-07-28 | 93.65 |
| 2006-07-27 | 93.65 |
| 2006-07-26 | 93.65 |
| 2006-07-25 | 93.65 |
| 2006-07-24 | 96.54 |
| 2006-07-21 | 96.54 |
| 2006-07-20 | 96.54 |
| 2006-07-19 | 96.54 |
| 2006-07-18 | 93.65 |
| 2006-07-17 | 99.43 |
| 2006-07-14 | 99.43 |
| 2006-07-13 | 102.32 |
| 2006-07-12 | 96.54 |
| 2006-07-11 | 93.65 |
| 2006-07-10 | 90.76 |
| 2006-07-07 | 90.76 |
| 2006-07-06 | 93.65 |
| 2006-07-05 | 90.76 |
| 2006-07-04 | 87.87 |
| 2006-07-03 | 90.76 |
| 2006-06-30 | 87.87 |
| 2006-06-29 | 87.87 |
| 2006-06-28 | 87.87 |
| 2006-06-27 | 87.87 |
| 2006-06-26 | 84.98 |
| 2006-06-23 | 84.98 |
| 2006-06-22 | 84.98 |
| 2006-06-21 | 87.87 |
| 2006-06-20 | 84.98 |
| 2006-06-19 | 90.76 |
| 2006-06-16 | 90.76 |
| 2006-06-15 | 87.87 |
| 2006-06-14 | 84.98 |
| 2006-06-13 | 87.87 |
| 2006-06-12 | 90.76 |
| 2006-06-09 | 90.76 |
| 2006-06-08 | 90.76 |
| 2006-06-07 | 87.87 |
| 2006-06-06 | 87.87 |
| 2006-06-05 | 93.65 |
| 2006-06-02 | 90.76 |
| 2006-06-01 | 87.87 |
| 2006-05-30 | 93.65 |
| 2006-05-29 | 87.87 |
| 2006-05-26 | 87.87 |
| 2006-05-25 | 90.76 |
| 2006-05-24 | 87.87 |
| 2006-05-23 | 90.76 |
| 2006-05-22 | 90.76 |
| 2006-05-19 | 96.54 |
| 2006-05-18 | 90.76 |
| 2006-05-17 | 90.76 |
| 2006-05-16 | 90.76 |
| 2006-05-15 | 90.76 |
| 2006-05-12 | 90.76 |
| 2006-05-11 | 90.76 |
| 2006-05-10 | 96.54 |
| 2006-05-09 | 99.43 |
| 2006-05-08 | 90.76 |
| 2006-05-04 | 96.54 |
| 2006-05-03 | 96.54 |
| 2006-05-02 | 99.43 |
| 2006-04-28 | 96.54 |
| 2006-04-27 | 93.65 |
| 2006-04-26 | 96.54 |
| 2006-04-25 | 96.54 |
| 2006-04-24 | 96.54 |
| 2006-04-21 | 99.43 |
| 2006-04-20 | 99.43 |
| 2006-04-19 | 102.32 |
| 2006-04-18 | 99.43 |
| 2006-04-13 | 102.32 |
| 2006-04-12 | 96.54 |
| 2006-04-11 | 96.54 |
| 2006-04-10 | 96.54 |
| 2006-04-07 | 102.32 |
| 2006-04-06 | 93.65 |
| 2006-04-04 | 96.54 |
| 2006-04-03 | 90.76 |
| 2006-03-31 | 93.65 |
| 2006-03-30 | 90.76 |
| 2006-03-29 | 87.87 |
| 2006-03-28 | 87.87 |
| 2006-03-27 | 87.87 |
| 2006-03-24 | 90.76 |
| 2006-03-23 | 93.65 |
| 2006-03-22 | 90.76 |
| 2006-03-21 | 90.76 |
| 2006-03-20 | 90.76 |
| 2006-03-17 | 87.87 |
| 2006-03-16 | 90.76 |
| 2006-03-15 | 87.87 |
| 2006-03-14 | 87.87 |
| 2006-03-13 | 87.87 |
| 2006-03-10 | 87.87 |
| 2006-03-09 | 87.87 |
| 2006-03-08 | 90.76 |
| 2006-03-07 | 87.87 |
| 2006-03-06 | 87.87 |
| 2006-03-03 | 93.65 |
| 2006-03-02 | 87.87 |
| 2006-03-01 | 90.76 |
| 2006-02-28 | 90.76 |
| 2006-02-27 | 87.87 |
| 2006-02-24 | 87.87 |
| 2006-02-23 | 87.87 |
| 2006-02-22 | 87.87 |
| 2006-02-21 | 87.87 |
| 2006-02-20 | 90.76 |
| 2006-02-17 | 87.87 |
| 2006-02-16 | 84.98 |
| 2006-02-15 | 87.87 |
| 2006-02-14 | 87.87 |
| 2006-02-13 | 90.76 |
| 2006-02-10 | 90.76 |
| 2006-02-09 | 87.87 |
| 2006-02-08 | 87.87 |
| 2006-02-07 | 87.87 |
| 2006-02-06 | 90.76 |
| 2006-02-03 | 87.87 |
| 2006-02-02 | 87.87 |
| 2006-02-01 | 84.98 |
| 2006-01-27 | 87.87 |
| 2006-01-26 | 90.76 |
| 2006-01-25 | 90.76 |
| 2006-01-24 | 87.87 |
| 2006-01-23 | 93.65 |
| 2006-01-20 | 87.87 |
| 2006-01-19 | 90.76 |
| 2006-01-18 | 84.98 |
| 2006-01-17 | 87.87 |
| 2006-01-16 | 87.87 |
| 2006-01-13 | 87.87 |
| 2006-01-12 | 87.87 |
| 2006-01-11 | 90.76 |
| 2006-01-10 | 90.76 |
| 2006-01-09 | 87.87 |
| 2006-01-06 | 87.87 |
| 2006-01-05 | 87.87 |
| 2006-01-04 | 87.87 |
| 2006-01-03 | 87.87 |
| 2005-12-30 | 87.87 |
| 2005-12-29 | 87.87 |
| 2005-12-28 | 86.42 |
| 2005-12-23 | 83.64 |
| 2005-12-22 | 86.42 |
| 2005-12-21 | 83.64 |
| 2005-12-20 | 86.42 |
| 2005-12-19 | 83.64 |
| 2005-12-16 | 83.64 |
| 2005-12-15 | 83.64 |
| 2005-12-14 | 86.42 |
| 2005-12-13 | 83.64 |
| 2005-12-12 | 80.86 |
| 2005-12-09 | 83.64 |
| 2005-12-08 | 86.42 |
| 2005-12-07 | 72.51 |
| 2005-12-06 | 78.07 |
| 2005-12-05 | 78.07 |
| 2005-12-02 | 78.07 |
| 2005-12-01 | 78.07 |
| 2005-11-30 | 78.07 |
| 2005-11-29 | 78.07 |
| 2005-11-28 | 78.07 |
| 2005-11-25 | 78.07 |
| 2005-11-24 | 75.29 |
| 2005-11-23 | 78.07 |
| 2005-11-22 | 75.29 |
| 2005-11-21 | 75.29 |
| 2005-11-18 | 72.51 |
| 2005-11-17 | 69.73 |
| 2005-11-16 | 72.51 |
| 2005-11-15 | 72.51 |
| 2005-11-14 | 75.29 |
| 2005-11-11 | 75.29 |
| 2005-11-10 | 78.07 |
| 2005-11-09 | 78.07 |
| 2005-11-08 | 69.73 |
| 2005-11-07 | 72.51 |
| 2005-11-04 | 75.29 |
| 2005-11-03 | 78.07 |
| 2005-11-02 | 78.07 |
| 2005-11-01 | 78.07 |
| 2005-10-31 | 72.51 |
| 2005-10-28 | 72.51 |
| 2005-10-27 | 72.51 |
| 2005-10-26 | 69.73 |
| 2005-10-25 | 72.51 |
| 2005-10-24 | 72.51 |
| 2005-10-21 | 75.29 |
| 2005-10-20 | 78.07 |
| 2005-10-19 | 78.07 |
| 2005-10-18 | 78.07 |
| 2005-10-17 | 78.07 |
| 2005-10-14 | 75.29 |
| 2005-10-13 | 80.86 |
| 2005-10-12 | 80.86 |
| 2005-10-10 | 80.86 |
| 2005-10-07 | 78.07 |
| 2005-10-06 | 78.07 |
| 2005-10-05 | 80.86 |
| 2005-10-04 | 80.86 |
| 2005-10-03 | 80.86 |
| 2005-09-30 | 83.64 |
| 2005-09-29 | 80.86 |
| 2005-09-28 | 80.86 |
| 2005-09-27 | 80.86 |
| 2005-09-26 | 80.86 |
| 2005-09-23 | 80.86 |
| 2005-09-22 | 83.64 |
| 2005-09-21 | 80.86 |
| 2005-09-20 | 83.64 |
| 2005-09-16 | 83.64 |
| 2005-09-15 | 80.86 |
| 2005-09-14 | 80.86 |
| 2005-09-13 | 80.86 |
| 2005-09-12 | 80.86 |
| 2005-09-09 | 83.64 |
| 2005-09-08 | 83.64 |
| 2005-09-07 | 83.64 |
| 2005-09-06 | 83.64 |
| 2005-09-05 | 86.42 |
| 2005-09-02 | 83.64 |
| 2005-09-01 | 83.64 |
| 2005-08-31 | 83.64 |
| 2005-08-30 | 83.64 |
| 2005-08-29 | 83.64 |
| 2005-08-26 | 89.20 |
| 2005-08-25 | 80.86 |
| 2005-08-24 | 83.64 |
| 2005-08-23 | 83.64 |
| 2005-08-22 | 86.42 |
| 2005-08-19 | 85.03 |
| 2005-08-18 | 82.35 |
| 2005-08-17 | 85.03 |
| 2005-08-16 | 85.03 |
| 2005-08-15 | 85.03 |
| 2005-08-12 | 82.35 |
| 2005-08-11 | 82.35 |
| 2005-08-10 | 82.35 |
| 2005-08-09 | 82.35 |
| 2005-08-08 | 82.35 |
| 2005-08-05 | 82.35 |
| 2005-08-04 | 82.35 |
| 2005-08-03 | 82.35 |
| 2005-08-02 | 82.35 |
| 2005-08-01 | 82.35 |
| 2005-07-29 | 82.35 |
| 2005-07-28 | 79.67 |
| 2005-07-27 | 79.67 |
| 2005-07-26 | 79.67 |
| 2005-07-25 | 79.67 |
| 2005-07-22 | 82.35 |
| 2005-07-21 | 82.35 |
| 2005-07-20 | 82.35 |
| 2005-07-19 | 79.67 |
| 2005-07-18 | 79.67 |
| 2005-07-15 | 79.67 |
| 2005-07-14 | 79.67 |
| 2005-07-13 | 76.99 |
| 2005-07-12 | 76.99 |
| 2005-07-11 | 85.03 |
| 2005-07-08 | 82.35 |
| 2005-07-07 | 85.03 |
| 2005-07-06 | 85.03 |
| 2005-07-05 | 82.35 |
| 2005-07-04 | 82.35 |
| 2005-06-30 | 82.35 |
| 2005-06-29 | 79.67 |
| 2005-06-28 | 79.67 |
| 2005-06-27 | 82.35 |
| 2005-06-24 | 82.35 |
| 2005-06-23 | 79.67 |
| 2005-06-22 | 79.67 |
| 2005-06-21 | 79.67 |
| 2005-06-20 | 82.35 |
| 2005-06-17 | 82.35 |
| 2005-06-16 | 85.03 |
| 2005-06-15 | 85.03 |
| 2005-06-14 | 82.35 |
| 2005-06-13 | 82.35 |
| 2005-06-10 | 85.03 |
| 2005-06-09 | 79.67 |
| 2005-06-08 | 79.67 |
| 2005-06-07 | 82.35 |
| 2005-06-06 | 79.67 |
| 2005-06-03 | 82.35 |
| 2005-06-02 | 82.35 |
| 2005-06-01 | 82.35 |
| 2005-05-31 | 85.03 |
| 2005-05-30 | 82.35 |
| 2005-05-27 | 82.35 |
| 2005-05-26 | 82.35 |
| 2005-05-25 | 79.67 |
| 2005-05-24 | 79.67 |
| 2005-05-23 | 76.99 |
| 2005-05-20 | 76.99 |
| 2005-05-19 | 76.99 |
| 2005-05-18 | 82.35 |
| 2005-05-17 | 82.35 |
| 2005-05-13 | 82.35 |
| 2005-05-12 | 79.67 |
| 2005-05-11 | 79.67 |
| 2005-05-10 | 79.67 |
| 2005-05-09 | 82.35 |
| 2005-05-06 | 85.03 |
| 2005-05-05 | 82.35 |
| 2005-05-04 | 82.35 |
| 2005-05-03 | 76.99 |
| 2005-04-29 | 76.99 |
| 2005-04-28 | 74.30 |
| 2005-04-27 | 79.67 |
| 2005-04-26 | 74.30 |
| 2005-04-25 | 74.30 |
| 2005-04-22 | 76.99 |
| 2005-04-21 | 76.99 |
| 2005-04-20 | 76.99 |
| 2005-04-19 | 76.99 |
| 2005-04-18 | 76.99 |
| 2005-04-15 | 76.99 |
| 2005-04-14 | 79.67 |
| 2005-04-13 | 79.67 |
| 2005-04-12 | 79.67 |
| 2005-04-11 | 79.67 |
| 2005-04-08 | 82.35 |
| 2005-04-07 | 82.35 |
| 2005-04-06 | 79.67 |
| 2005-04-04 | 79.67 |
| 2005-04-01 | 82.35 |
| 2005-03-31 | 82.35 |
| 2005-03-30 | 79.67 |
| 2005-03-29 | 82.35 |
| 2005-03-24 | 82.35 |
| 2005-03-23 | 82.35 |
| 2005-03-22 | 79.67 |
| 2005-03-21 | 82.35 |
| 2005-03-18 | 82.35 |
| 2005-03-17 | 82.35 |
| 2005-03-16 | 82.35 |
| 2005-03-15 | 82.35 |
| 2005-03-14 | 82.35 |
| 2005-03-11 | 85.03 |
| 2005-03-10 | 85.03 |
| 2005-03-09 | 82.35 |
| 2005-03-08 | 85.03 |
| 2005-03-07 | 85.03 |
| 2005-03-04 | 85.03 |
| 2005-03-03 | 85.03 |
| 2005-03-02 | 85.03 |
| 2005-03-01 | 87.71 |
| 2005-02-28 | 85.03 |
| 2005-02-25 | 85.03 |
| 2005-02-24 | 85.03 |
| 2005-02-23 | 82.35 |
| 2005-02-22 | 82.35 |
| 2005-02-21 | 85.03 |
| 2005-02-18 | 85.03 |
| 2005-02-17 | 82.35 |
| 2005-02-16 | 85.03 |
| 2005-02-15 | 85.03 |
| 2005-02-14 | 82.35 |
| 2005-02-08 | 82.35 |
| 2005-02-07 | 82.35 |
| 2005-02-04 | 82.35 |
| 2005-02-03 | 82.35 |
| 2005-02-02 | 85.03 |
| 2005-02-01 | 85.03 |
| 2005-01-31 | 85.03 |
| 2005-01-28 | 87.71 |
| 2005-01-27 | 82.35 |
| 2005-01-26 | 82.35 |
| 2005-01-25 | 87.71 |
| 2005-01-24 | 79.67 |
| 2005-01-21 | 82.35 |
| 2005-01-20 | 82.35 |
| 2005-01-19 | 85.03 |
| 2005-01-18 | 82.35 |
| 2005-01-17 | 82.35 |
| 2005-01-14 | 82.35 |
| 2005-01-13 | 85.03 |
| 2005-01-12 | 85.03 |
| 2005-01-11 | 87.71 |
| 2005-01-10 | 85.03 |
| 2005-01-07 | 82.35 |
| 2005-01-06 | 82.35 |
| 2005-01-05 | 85.03 |
| 2005-01-04 | 79.67 |
| 2005-01-03 | 82.35 |
| 2004-12-31 | 82.35 |
| 2004-12-30 | 82.35 |
| 2004-12-29 | 82.35 |
| 2004-12-28 | 81.01 |
| 2004-12-24 | 81.01 |
| 2004-12-23 | 81.01 |
| 2004-12-22 | 78.42 |
| 2004-12-21 | 78.42 |
| 2004-12-20 | 78.42 |
| 2004-12-17 | 78.42 |
| 2004-12-16 | 78.42 |
| 2004-12-15 | 75.84 |
| 2004-12-14 | 78.42 |
| 2004-12-13 | 78.42 |
| 2004-12-10 | 75.84 |
| 2004-12-09 | 78.42 |
| 2004-12-08 | 88.77 |
| 2004-12-07 | 91.35 |
| 2004-12-06 | 91.35 |
| 2004-12-03 | 93.94 |
| 2004-12-02 | 91.35 |
| 2004-12-01 | 91.35 |
| 2004-11-30 | 93.94 |
| 2004-11-29 | 91.35 |
| 2004-11-26 | 83.59 |
| 2004-11-25 | 83.59 |
| 2004-11-24 | 86.18 |
| 2004-11-23 | 86.18 |
| 2004-11-22 | 86.18 |
| 2004-11-19 | 83.59 |
| 2004-11-18 | 83.59 |
| 2004-11-17 | 81.01 |
| 2004-11-16 | 83.59 |
| 2004-11-15 | 83.59 |
| 2004-11-12 | 83.59 |
| 2004-11-11 | 81.01 |
| 2004-11-10 | 81.01 |
| 2004-11-09 | 83.59 |
| 2004-11-08 | 83.59 |
| 2004-11-05 | 83.59 |
| 2004-11-04 | 83.59 |
| 2004-11-03 | 81.01 |
| 2004-11-02 | 78.42 |
| 2004-11-01 | 78.42 |
| 2004-10-29 | 81.01 |
| 2004-10-28 | 78.42 |
| 2004-10-27 | 81.01 |
| 2004-10-26 | 83.59 |
| 2004-10-25 | 78.42 |
| 2004-10-21 | 78.42 |
| 2004-10-20 | 83.59 |
| 2004-10-19 | 86.18 |
| 2004-10-18 | 88.77 |
| 2004-10-15 | 83.59 |
| 2004-10-14 | 81.01 |
| 2004-10-13 | 81.01 |
| 2004-10-12 | 81.01 |
| 2004-10-11 | 81.01 |
| 2004-10-08 | 81.01 |
| 2004-10-07 | 81.01 |
| 2004-10-06 | 81.01 |
| 2004-10-05 | 83.59 |
| 2004-10-04 | 83.59 |
| 2004-09-30 | 83.59 |
| 2004-09-28 | 83.59 |
| 2004-09-27 | 83.59 |
| 2004-09-24 | 78.42 |
| 2004-09-23 | 83.59 |
| 2004-09-22 | 81.01 |
| 2004-09-21 | 81.01 |
| 2004-09-20 | 81.01 |
| 2004-09-17 | 78.42 |
| 2004-09-16 | 81.01 |
| 2004-09-15 | 81.01 |
| 2004-09-14 | 75.84 |
| 2004-09-13 | 75.84 |
| 2004-09-10 | 78.42 |
| 2004-09-09 | 81.01 |
| 2004-09-08 | 81.01 |
| 2004-09-07 | 75.84 |
| 2004-09-06 | 81.01 |
| 2004-09-03 | 75.84 |
| 2004-09-02 | 78.42 |
| 2004-09-01 | 78.42 |
| 2004-08-31 | 81.01 |
| 2004-08-30 | 78.42 |
| 2004-08-27 | 75.84 |
| 2004-08-26 | 73.25 |
| 2004-08-25 | 75.84 |
| 2004-08-24 | 70.66 |
| 2004-08-23 | 70.66 |
| 2004-08-20 | 70.66 |
| 2004-08-19 | 70.66 |
| 2004-08-18 | 73.25 |
| 2004-08-17 | 74.54 |
| 2004-08-16 | 72.05 |
| 2004-08-13 | 74.54 |
| 2004-08-12 | 74.54 |
| 2004-08-11 | 69.56 |
| 2004-08-10 | 69.56 |
| 2004-08-09 | 72.05 |
| 2004-08-06 | 74.54 |
| 2004-08-05 | 72.05 |
| 2004-08-04 | 72.05 |
| 2004-08-03 | 72.05 |
| 2004-08-02 | 72.05 |
| 2004-07-30 | 74.54 |
| 2004-07-29 | 69.56 |
| 2004-07-28 | 72.05 |
| 2004-07-27 | 72.05 |
| 2004-07-26 | 69.56 |
| 2004-07-23 | 69.56 |
| 2004-07-22 | 69.56 |
| 2004-07-21 | 69.56 |
| 2004-07-20 | 69.56 |
| 2004-07-19 | 69.56 |
| 2004-07-16 | 72.05 |
| 2004-07-15 | 69.56 |
| 2004-07-14 | 67.06 |
| 2004-07-13 | 69.56 |
| 2004-07-12 | 72.05 |
| 2004-07-09 | 82.02 |
| 2004-07-08 | 79.53 |
| 2004-07-07 | 77.04 |
| 2004-07-06 | 79.53 |
| 2004-07-05 | 72.05 |
| 2004-07-02 | 72.05 |
| 2004-06-30 | 69.56 |
| 2004-06-29 | 67.06 |
| 2004-06-28 | 67.06 |
| 2004-06-25 | 67.06 |
| 2004-06-24 | 69.56 |
| 2004-06-23 | 67.06 |
| 2004-06-21 | 67.06 |
| 2004-06-18 | 67.06 |
| 2004-06-17 | 67.06 |
| 2004-06-16 | 67.06 |
| 2004-06-15 | 72.05 |
| 2004-06-14 | 72.05 |
| 2004-06-11 | 69.56 |
| 2004-06-10 | 69.56 |
| 2004-06-09 | 69.56 |
| 2004-06-08 | 74.54 |
| 2004-06-07 | 72.05 |
| 2004-06-04 | 67.06 |
| 2004-06-03 | 67.06 |
| 2004-06-02 | 69.56 |
| 2004-06-01 | 74.54 |
| 2004-05-31 | 69.56 |
| 2004-05-28 | 67.06 |
| 2004-05-27 | 67.06 |
| 2004-05-25 | 64.57 |
| 2004-05-24 | 64.57 |
| 2004-05-21 | 59.58 |
| 2004-05-20 | 57.09 |
| 2004-05-19 | 57.09 |
| 2004-05-18 | 49.61 |
| 2004-05-17 | 47.12 |
| 2004-05-14 | 59.58 |
| 2004-05-13 | 64.57 |
| 2004-05-12 | 67.06 |
| 2004-05-11 | 64.57 |
| 2004-05-10 | 64.57 |
| 2004-05-07 | 67.06 |
| 2004-05-06 | 67.06 |
| 2004-05-05 | 67.06 |
| 2004-05-04 | 69.56 |
| 2004-05-03 | 62.08 |
| 2004-04-30 | 64.57 |
| 2004-04-29 | 62.08 |
| 2004-04-28 | 64.57 |
| 2004-04-27 | 64.57 |
| 2004-04-26 | 67.06 |
| 2004-04-23 | 69.56 |
| 2004-04-22 | 72.05 |
| 2004-04-21 | 74.54 |
| 2004-04-20 | 77.04 |
| 2004-04-19 | 77.04 |
| 2004-04-16 | 74.54 |
| 2004-04-15 | 77.04 |
| 2004-04-14 | 82.02 |
| 2004-04-13 | 84.52 |
| 2004-04-08 | 84.52 |
| 2004-04-07 | 82.02 |
| 2004-04-06 | 82.02 |
| 2004-04-02 | 79.53 |
| 2004-04-01 | 74.54 |
| 2004-03-31 | 77.04 |
| 2004-03-30 | 74.54 |
| 2004-03-29 | 74.54 |
| 2004-03-26 | 82.02 |
| 2004-03-25 | 87.01 |
| 2004-03-24 | 89.50 |
| 2004-03-23 | 87.01 |
| 2004-03-22 | 84.52 |
| 2004-03-19 | 89.50 |
| 2004-03-18 | 89.50 |
| 2004-03-17 | 94.49 |
| 2004-03-16 | 89.50 |
| 2004-03-15 | 89.50 |
| 2004-03-12 | 89.50 |
| 2004-03-11 | 94.49 |
| 2004-03-10 | 96.98 |
| 2004-03-09 | 99.48 |
| 2004-03-08 | 96.98 |
| 2004-03-05 | 99.48 |
| 2004-03-04 | 94.49 |
| 2004-03-03 | 96.98 |
| 2004-03-02 | 96.98 |
| 2004-03-01 | 99.48 |
| 2004-02-27 | 99.48 |
| 2004-02-26 | 99.48 |
| 2004-02-25 | 96.98 |
| 2004-02-24 | 101.97 |
| 2004-02-23 | 104.47 |
| 2004-02-20 | 106.96 |
| 2004-02-19 | 104.47 |
| 2004-02-18 | 104.47 |
| 2004-02-17 | 104.47 |
| 2004-02-16 | 109.45 |
| 2004-02-13 | 106.96 |
| 2004-02-12 | 96.98 |
| 2004-02-11 | 96.98 |
| 2004-02-10 | 99.48 |
| 2004-02-09 | 99.48 |
| 2004-02-06 | 94.49 |
| 2004-02-05 | 89.50 |
| 2004-02-04 | 94.49 |
| 2004-02-03 | 94.49 |
| 2004-02-02 | 96.98 |
| 2004-01-30 | 106.96 |
| 2004-01-29 | 106.96 |
| 2004-01-28 | 111.95 |
| 2004-01-27 | 92.00 |
| 2004-01-26 | 79.53 |
| 2004-01-21 | 74.54 |
| 2004-01-20 | 74.54 |
| 2004-01-19 | 72.05 |
| 2004-01-16 | 72.05 |
| 2004-01-15 | 72.05 |
| 2004-01-14 | 72.05 |
| 2004-01-13 | 72.05 |
| 2004-01-12 | 74.54 |
| 2004-01-09 | 74.54 |
| 2004-01-08 | 74.54 |
| 2004-01-07 | 72.05 |
| 2004-01-06 | 72.05 |
| 2004-01-05 | 72.05 |
| 2004-01-02 | 69.56 |
| 2003-12-31 | 72.05 |
| 2003-12-30 | 69.56 |
| 2003-12-29 | 68.31 |
| 2003-12-24 | 70.71 |
| 2003-12-23 | 65.91 |
| 2003-12-22 | 65.91 |
| 2003-12-19 | 70.71 |
| 2003-12-18 | 68.31 |
| 2003-12-17 | 63.50 |
| 2003-12-16 | 63.50 |
| 2003-12-15 | 65.91 |
| 2003-12-12 | 65.91 |
| 2003-12-11 | 65.91 |
| 2003-12-10 | 63.50 |
| 2003-12-09 | 63.50 |
| 2003-12-08 | 68.31 |
| 2003-12-05 | 70.71 |
| 2003-12-04 | 73.12 |
| 2003-12-03 | 70.71 |
| 2003-12-02 | 70.71 |
| 2003-12-01 | 70.71 |
| 2003-11-28 | 68.31 |
| 2003-11-27 | 68.31 |
| 2003-11-26 | 70.71 |
| 2003-11-25 | 68.31 |
| 2003-11-24 | 65.91 |
| 2003-11-21 | 65.91 |
| 2003-11-20 | 65.91 |
| 2003-11-19 | 63.50 |
| 2003-11-18 | 63.50 |
| 2003-11-17 | 63.50 |
| 2003-11-14 | 63.50 |
| 2003-11-13 | 65.91 |
| 2003-11-12 | 65.91 |
| 2003-11-11 | 65.91 |
| 2003-11-10 | 65.91 |
| 2003-11-07 | 63.50 |
| 2003-11-06 | 63.50 |
| 2003-11-05 | 65.91 |
| 2003-11-04 | 65.91 |
| 2003-11-03 | 63.50 |
| 2003-10-31 | 63.50 |
| 2003-10-30 | 63.50 |
| 2003-10-29 | 63.50 |
| 2003-10-28 | 65.91 |
| 2003-10-27 | 68.31 |
| 2003-10-24 | 63.50 |
| 2003-10-23 | 63.50 |
| 2003-10-22 | 68.31 |
| 2003-10-21 | 58.69 |
| 2003-10-20 | 58.69 |
| 2003-10-17 | 61.10 |
| 2003-10-16 | 58.69 |
| 2003-10-15 | 58.69 |
| 2003-10-14 | 58.69 |
| 2003-10-13 | 61.10 |
| 2003-10-10 | 58.69 |
| 2003-10-09 | 56.29 |
| 2003-10-08 | 58.69 |
| 2003-10-07 | 61.10 |
| 2003-10-06 | 58.69 |
| 2003-10-03 | 56.29 |
| 2003-10-02 | 58.69 |
| 2003-09-30 | 56.29 |
| 2003-09-29 | 58.69 |
| 2003-09-26 | 56.29 |
| 2003-09-25 | 58.69 |
| 2003-09-24 | 58.69 |
| 2003-09-23 | 56.29 |
| 2003-09-22 | 56.29 |
| 2003-09-19 | 58.69 |
| 2003-09-18 | 58.69 |
| 2003-09-17 | 61.10 |
| 2003-09-16 | 63.50 |
| 2003-09-15 | 61.10 |
| 2003-09-11 | 61.10 |
| 2003-09-10 | 58.69 |
| 2003-09-09 | 63.50 |
| 2003-09-08 | 68.31 |
| 2003-09-05 | 65.91 |
| 2003-09-04 | 63.50 |
| 2003-09-03 | 61.10 |
| 2003-09-02 | 53.88 |
| 2003-09-01 | 53.88 |
| 2003-08-29 | 56.29 |
| 2003-08-28 | 53.88 |
| 2003-08-27 | 53.88 |
| 2003-08-26 | 56.29 |
| 2003-08-25 | 58.69 |
| 2003-08-22 | 53.88 |
| 2003-08-21 | 53.88 |
| 2003-08-20 | 49.07 |
| 2003-08-19 | 53.88 |
| 2003-08-18 | 57.49 |
| 2003-08-15 | 59.81 |
| 2003-08-14 | 59.81 |
| 2003-08-13 | 55.17 |
| 2003-08-12 | 57.49 |
| 2003-08-11 | 57.49 |
| 2003-08-08 | 55.17 |
| 2003-08-07 | 55.17 |
| 2003-08-06 | 55.17 |
| 2003-08-05 | 55.17 |
| 2003-08-04 | 50.54 |
| 2003-08-01 | 50.54 |
| 2003-07-31 | 50.54 |
| 2003-07-30 | 48.23 |
| 2003-07-29 | 48.23 |
| 2003-07-28 | 48.23 |
| 2003-07-25 | 43.59 |
| 2003-07-24 | 45.91 |
| 2003-07-23 | 43.59 |
| 2003-07-22 | 48.23 |
| 2003-07-21 | 48.23 |
| 2003-07-18 | 48.23 |
| 2003-07-17 | 48.23 |
| 2003-07-16 | 52.86 |
| 2003-07-15 | 45.91 |
| 2003-07-14 | 45.91 |
| 2003-07-11 | 52.86 |
| 2003-07-10 | 52.86 |
| 2003-07-09 | 48.23 |
| 2003-07-08 | 50.54 |
| 2003-07-07 | 50.54 |
| 2003-07-04 | 45.91 |
| 2003-07-03 | 43.59 |
| 2003-07-02 | 43.59 |
| 2003-06-30 | 48.23 |
| 2003-06-27 | 45.91 |
| 2003-06-26 | 43.59 |
| 2003-06-25 | 43.59 |
| 2003-06-24 | 45.91 |
| 2003-06-23 | 45.91 |
| 2003-06-20 | 43.59 |
| 2003-06-19 | 45.91 |
| 2003-06-18 | 38.96 |
| 2003-06-17 | 50.54 |
| 2003-06-16 | 55.17 |
| 2003-06-13 | 52.86 |
| 2003-06-12 | 50.54 |
| 2003-06-11 | 50.54 |
| 2003-06-10 | 55.17 |
| 2003-06-09 | 48.23 |
| 2003-06-06 | 43.59 |
| 2003-06-05 | 41.28 |
| 2003-06-03 | 36.65 |
| 2003-06-02 | 36.65 |
| 2003-05-30 | 36.65 |
| 2003-05-29 | 34.33 |
| 2003-05-28 | 34.33 |
| 2003-05-27 | 36.65 |
| 2003-05-26 | 36.65 |
| 2003-05-23 | 36.65 |
| 2003-05-22 | 34.33 |
| 2003-05-21 | 36.65 |
| 2003-05-20 | 34.33 |
| 2003-05-19 | 34.33 |
| 2003-05-16 | 34.33 |
| 2003-05-15 | 38.96 |
| 2003-05-14 | 34.33 |
| 2003-05-13 | 29.70 |
| 2003-05-12 | 25.07 |
| 2003-05-09 | 29.70 |
| 2003-05-07 | 25.07 |
| 2003-05-06 | 18.12 |
| 2003-05-05 | 15.80 |
| 2003-05-02 | 15.34 |
| 2003-04-30 | 13.95 |
| 2003-04-29 | 15.80 |
| 2003-04-28 | 15.80 |
| 2003-04-25 | 13.49 |
| 2003-04-24 | 13.49 |
| 2003-04-23 | 15.80 |
| 2003-04-22 | 15.80 |
| 2003-04-17 | 15.80 |
| 2003-04-16 | 13.49 |
| 2003-04-15 | 13.49 |
| 2003-04-14 | 13.49 |
| 2003-04-11 | 15.34 |
| 2003-04-10 | 15.80 |
| 2003-04-09 | 15.80 |
| 2003-04-08 | 18.12 |
| 2003-04-07 | 18.12 |
| 2003-04-04 | 18.12 |
| 2003-04-03 | 18.12 |
| 2003-04-02 | 15.80 |
| 2003-04-01 | 15.80 |
| 2003-03-31 | 15.80 |
| 2003-03-28 | 15.80 |
| 2003-03-27 | 15.80 |
| 2003-03-26 | 18.12 |
| 2003-03-25 | 20.43 |
| 2003-03-24 | 15.80 |
| 2003-03-21 | 15.80 |
| 2003-03-20 | 15.80 |
| 2003-03-19 | 18.12 |
| 2003-03-18 | 18.12 |
| 2003-03-17 | 18.12 |
| 2003-03-14 | 15.80 |
| 2003-03-13 | 15.80 |
| 2003-03-12 | 15.80 |
| 2003-03-11 | 18.12 |
| 2003-03-10 | 18.12 |
| 2003-03-07 | 18.12 |
| 2003-03-06 | 18.12 |
| 2003-03-05 | 20.43 |
| 2003-03-04 | 20.43 |
| 2003-03-03 | 20.43 |
| 2003-02-28 | 18.12 |
| 2003-02-27 | 20.43 |
| 2003-02-26 | 15.80 |
| 2003-02-25 | 18.12 |
| 2003-02-24 | 20.43 |
| 2003-02-21 | 20.43 |
| 2003-02-20 | 20.43 |
| 2003-02-19 | 18.12 |
| 2003-02-18 | 20.43 |
| 2003-02-17 | 18.12 |
| 2003-02-14 | 18.12 |
| 2003-02-13 | 20.43 |
| 2003-02-12 | 18.12 |
| 2003-02-11 | 20.43 |
| 2003-02-10 | 25.07 |
| 2003-02-07 | 20.43 |
| 2003-02-06 | 20.43 |
| 2003-02-05 | 22.75 |
| 2003-02-04 | 22.75 |
| 2003-01-30 | 25.07 |
| 2003-01-29 | 25.07 |
| 2003-01-28 | 25.07 |
| 2003-01-27 | 25.07 |
| 2003-01-24 | 25.07 |
| 2003-01-23 | 27.38 |
| 2003-01-22 | 27.38 |
| 2003-01-21 | 25.07 |
| 2003-01-20 | 25.07 |
| 2003-01-17 | 22.75 |
| 2003-01-16 | 25.07 |
| 2003-01-15 | 25.07 |
| 2003-01-14 | 34.33 |
| 2003-01-13 | 34.33 |
| 2003-01-10 | 32.01 |
| 2003-01-09 | 29.70 |
| 2003-01-08 | 25.07 |
| 2003-01-07 | 22.75 |
| 2003-01-06 | 20.43 |
| 2003-01-03 | 22.75 |
| 2003-01-02 | 25.07 |
| 2002-12-31 | 34.33 |
| 2002-12-30 | 43.59 |
| 2002-12-27 | 50.54 |
| 2002-12-24 | 50.54 |
| 2002-12-23 | 50.54 |
| 2002-12-20 | 52.76 |
| 2002-12-19 | 50.54 |
| 2002-12-18 | 50.54 |
| 2002-12-17 | 48.33 |
| 2002-12-16 | 48.33 |
| 2002-12-13 | 48.33 |
| 2002-12-12 | 48.33 |
| 2002-12-11 | 48.33 |
| 2002-12-10 | 54.97 |
| 2002-12-09 | 59.40 |
| 2002-12-06 | 68.25 |
| 2002-12-05 | 68.25 |
| 2002-12-04 | 68.25 |
| 2002-12-03 | 70.47 |
| 2002-12-02 | 70.47 |
| 2002-11-29 | 70.47 |
| 2002-11-28 | 68.25 |
| 2002-11-27 | 66.04 |
| 2002-11-26 | 66.04 |
| 2002-11-25 | 66.04 |
| 2002-11-22 | 63.82 |
| 2002-11-21 | 66.04 |
| 2002-11-20 | 66.04 |
| 2002-11-19 | 63.82 |
| 2002-11-18 | 54.97 |
| 2002-11-15 | 54.97 |
| 2002-11-14 | 54.97 |
| 2002-11-13 | 52.76 |
| 2002-11-12 | 54.97 |
| 2002-11-11 | 52.76 |
| 2002-11-08 | 54.97 |
| 2002-11-07 | 54.97 |
| 2002-11-06 | 54.97 |
| 2002-11-05 | 54.97 |
| 2002-11-04 | 54.97 |
| 2002-11-01 | 48.33 |
| 2002-10-31 | 54.97 |
| 2002-10-30 | 57.18 |
| 2002-10-29 | 57.18 |
| 2002-10-28 | 59.40 |
| 2002-10-25 | 57.18 |
| 2002-10-24 | 59.40 |
| 2002-10-23 | 59.40 |
| 2002-10-22 | 52.76 |
| 2002-10-21 | 54.97 |
| 2002-10-18 | 54.97 |
| 2002-10-17 | 52.76 |
| 2002-10-16 | 52.76 |
| 2002-10-15 | 54.97 |
| 2002-10-11 | 54.97 |
| 2002-10-10 | 52.76 |
| 2002-10-09 | 52.76 |
| 2002-10-08 | 52.76 |
| 2002-10-07 | 52.76 |
| 2002-10-04 | 50.54 |
| 2002-10-03 | 50.54 |
| 2002-10-02 | 52.76 |
| 2002-09-30 | 52.76 |
| 2002-09-27 | 54.97 |
| 2002-09-26 | 52.76 |
| 2002-09-25 | 52.76 |
| 2002-09-24 | 54.97 |
| 2002-09-23 | 52.76 |
| 2002-09-20 | 54.97 |
| 2002-09-19 | 54.97 |
| 2002-09-18 | 54.97 |
| 2002-09-17 | 57.18 |
| 2002-09-16 | 52.76 |
| 2002-09-13 | 54.97 |
| 2002-09-12 | 57.18 |
| 2002-09-11 | 57.18 |
| 2002-09-10 | 54.97 |
| 2002-09-09 | 59.40 |
| 2002-09-06 | 59.40 |
| 2002-09-05 | 61.61 |
| 2002-09-04 | 59.40 |
| 2002-09-03 | 59.40 |
| 2002-09-02 | 61.61 |
| 2002-08-30 | 61.61 |
| 2002-08-29 | 61.61 |
| 2002-08-28 | 61.61 |
| 2002-08-27 | 63.82 |
| 2002-08-26 | 63.82 |
| 2002-08-23 | 63.82 |
| 2002-08-22 | 63.82 |
| 2002-08-21 | 66.04 |
| 2002-08-20 | 66.04 |
| 2002-08-19 | 63.82 |
| 2002-08-16 | 61.61 |
| 2002-08-15 | 61.61 |
| 2002-08-14 | 61.61 |
| 2002-08-13 | 59.40 |
| 2002-08-12 | 59.40 |
| 2002-08-09 | 59.40 |
| 2002-08-08 | 61.49 |
| 2002-08-07 | 63.59 |
| 2002-08-06 | 59.40 |
| 2002-08-05 | 61.49 |
| 2002-08-02 | 63.59 |
| 2002-08-01 | 65.69 |
| 2002-07-31 | 65.69 |
| 2002-07-30 | 63.59 |
| 2002-07-29 | 59.40 |
| 2002-07-26 | 59.40 |
| 2002-07-25 | 63.59 |
| 2002-07-24 | 61.49 |
| 2002-07-23 | 63.59 |
| 2002-07-22 | 61.49 |
| 2002-07-19 | 65.69 |
| 2002-07-18 | 59.40 |
| 2002-07-17 | 69.88 |
| 2002-07-16 | 69.88 |
| 2002-07-15 | 71.98 |
| 2002-07-12 | 71.98 |
| 2002-07-11 | 71.98 |
| 2002-07-10 | 74.08 |
| 2002-07-09 | 71.98 |
| 2002-07-08 | 74.08 |
| 2002-07-05 | 69.88 |
| 2002-07-04 | 74.08 |
| 2002-07-03 | 71.98 |
| 2002-07-02 | 69.88 |
| 2002-06-28 | 71.98 |
| 2002-06-27 | 71.98 |
| 2002-06-26 | 71.98 |
| 2002-06-25 | 71.98 |
| 2002-06-24 | 69.88 |
| 2002-06-21 | 67.79 |
| 2002-06-20 | 67.79 |
| 2002-06-19 | 71.98 |
| 2002-06-18 | 74.08 |
| 2002-06-17 | 76.18 |
| 2002-06-14 | 78.27 |
| 2002-06-13 | 80.37 |
| 2002-06-12 | 78.27 |
| 2002-06-11 | 80.37 |
| 2002-06-10 | 82.47 |
| 2002-06-07 | 84.57 |
| 2002-06-06 | 84.57 |
| 2002-06-05 | 84.57 |
| 2002-06-04 | 84.57 |
| 2002-06-03 | 82.47 |
| 2002-05-31 | 84.57 |
| 2002-05-30 | 84.57 |
| 2002-05-29 | 88.76 |
| 2002-05-28 | 88.76 |
| 2002-05-27 | 90.86 |
| 2002-05-24 | 90.86 |
| 2002-05-23 | 86.66 |
| 2002-05-22 | 88.76 |
| 2002-05-21 | 82.47 |
| 2002-05-17 | 84.57 |
| 2002-05-16 | 82.47 |
| 2002-05-15 | 82.47 |
| 2002-05-14 | 84.57 |
| 2002-05-13 | 82.47 |
| 2002-05-10 | 80.37 |
| 2002-05-09 | 82.47 |
| 2002-05-08 | 82.47 |
| 2002-05-07 | 84.57 |
| 2002-05-06 | 82.47 |
| 2002-05-03 | 82.47 |
| 2002-05-02 | 84.57 |
| 2002-04-30 | 84.57 |
| 2002-04-29 | 80.37 |
| 2002-04-26 | 74.08 |
| 2002-04-25 | 71.98 |
| 2002-04-24 | 71.98 |
| 2002-04-23 | 69.88 |
| 2002-04-22 | 74.08 |
| 2002-04-19 | 65.69 |
| 2002-04-18 | 63.59 |
| 2002-04-17 | 63.59 |
| 2002-04-16 | 63.59 |
| 2002-04-15 | 63.59 |
| 2002-04-12 | 63.59 |
| 2002-04-11 | 63.59 |
| 2002-04-10 | 65.69 |
| 2002-04-09 | 63.59 |
| 2002-04-08 | 65.69 |
| 2002-04-04 | 65.69 |
| 2002-04-03 | 65.69 |
| 2002-04-02 | 63.59 |
| 2002-03-28 | 65.69 |
| 2002-03-27 | 63.59 |
| 2002-03-26 | 67.79 |
| 2002-03-25 | 63.59 |
| 2002-03-22 | 65.69 |
| 2002-03-21 | 65.69 |
| 2002-03-20 | 65.69 |
| 2002-03-19 | 65.69 |
| 2002-03-18 | 67.79 |
| 2002-03-15 | 67.79 |
| 2002-03-14 | 67.79 |
| 2002-03-13 | 67.79 |
| 2002-03-12 | 65.69 |
| 2002-03-11 | 67.79 |
| 2002-03-08 | 67.79 |
| 2002-03-07 | 67.79 |
| 2002-03-06 | 67.79 |
| 2002-03-05 | 69.88 |
| 2002-03-04 | 65.69 |
| 2002-03-01 | 65.69 |
| 2002-02-28 | 63.59 |
| 2002-02-27 | 65.69 |
| 2002-02-26 | 63.59 |
| 2002-02-25 | 63.59 |
| 2002-02-22 | 65.69 |
| 2002-02-21 | 65.69 |
| 2002-02-20 | 65.69 |
| 2002-02-19 | 65.69 |
| 2002-02-18 | 65.69 |
| 2002-02-15 | 65.69 |
| 2002-02-11 | 61.49 |
| 2002-02-08 | 65.69 |
| 2002-02-07 | 67.79 |
| 2002-02-06 | 67.79 |
| 2002-02-05 | 65.69 |
| 2002-02-04 | 67.79 |
| 2002-02-01 | 69.88 |
| 2002-01-31 | 67.79 |
| 2002-01-30 | 69.88 |
| 2002-01-29 | 74.08 |
| 2002-01-28 | 65.69 |
| 2002-01-25 | 61.49 |
| 2002-01-24 | 63.59 |
| 2002-01-23 | 63.59 |
| 2002-01-22 | 65.69 |
| 2002-01-21 | 63.59 |
| 2002-01-18 | 61.49 |
| 2002-01-17 | 61.49 |
| 2002-01-16 | 61.49 |
| 2002-01-15 | 59.40 |
| 2002-01-14 | 61.49 |
| 2002-01-11 | 63.59 |
| 2002-01-10 | 61.49 |
| 2002-01-09 | 61.49 |
| 2002-01-08 | 63.59 |
| 2002-01-07 | 63.59 |
| 2002-01-04 | 63.59 |
| 2002-01-03 | 63.59 |
| 2002-01-02 | 63.59 |
| 2001-12-31 | 65.61 |
| 2001-12-28 | 65.61 |
| 2001-12-27 | 63.59 |
| 2001-12-24 | 65.61 |
| 2001-12-21 | 63.59 |
| 2001-12-20 | 69.65 |
| 2001-12-19 | 57.53 |
| 2001-12-18 | 61.57 |
| 2001-12-17 | 57.53 |
| 2001-12-14 | 57.53 |
| 2001-12-13 | 59.55 |
| 2001-12-12 | 61.57 |
| 2001-12-11 | 65.61 |
| 2001-12-10 | 67.63 |
| 2001-12-07 | 59.55 |
| 2001-12-06 | 59.55 |
| 2001-12-05 | 57.53 |
| 2001-12-04 | 59.55 |
| 2001-12-03 | 57.53 |
| 2001-11-30 | 57.53 |
| 2001-11-29 | 59.55 |
| 2001-11-28 | 57.53 |
| 2001-11-27 | 57.53 |
| 2001-11-26 | 57.53 |
| 2001-11-23 | 59.55 |
| 2001-11-22 | 61.57 |
| 2001-11-21 | 57.53 |
| 2001-11-20 | 57.53 |
| 2001-11-19 | 57.53 |
| 2001-11-16 | 57.53 |
| 2001-11-15 | 57.53 |
| 2001-11-14 | 57.53 |
| 2001-11-13 | 57.53 |
| 2001-11-12 | 57.53 |
| 2001-11-09 | 55.51 |
| 2001-11-08 | 55.51 |
| 2001-11-07 | 49.45 |
| 2001-11-06 | 49.45 |
| 2001-11-05 | 49.45 |
| 2001-11-02 | 49.45 |
| 2001-11-01 | 49.45 |
| 2001-10-31 | 47.43 |
| 2001-10-30 | 49.45 |
| 2001-10-29 | 49.45 |
| 2001-10-26 | 49.45 |
| 2001-10-24 | 49.45 |
| 2001-10-23 | 51.47 |
| 2001-10-22 | 49.45 |
| 2001-10-19 | 49.45 |
| 2001-10-18 | 49.45 |
| 2001-10-17 | 49.45 |
| 2001-10-16 | 49.45 |
| 2001-10-15 | 41.38 |
| 2001-10-12 | 49.45 |
| 2001-10-11 | 53.49 |
| 2001-10-10 | 49.45 |
| 2001-10-09 | 47.43 |
| 2001-10-08 | 45.41 |
| 2001-10-05 | 45.41 |
| 2001-10-04 | 45.41 |
| 2001-10-03 | 47.43 |
| 2001-09-28 | 49.45 |
| 2001-09-27 | 41.38 |
| 2001-09-26 | 41.38 |
| 2001-09-25 | 41.38 |
| 2001-09-24 | 41.38 |
| 2001-09-21 | 41.38 |
| 2001-09-20 | 41.38 |
| 2001-09-19 | 41.38 |
| 2001-09-18 | 33.30 |
| 2001-09-17 | 31.28 |
| 2001-09-14 | 35.32 |
| 2001-09-13 | 35.32 |
| 2001-09-12 | 31.28 |
| 2001-09-11 | 45.41 |
| 2001-09-10 | 45.41 |
| 2001-09-07 | 45.41 |
| 2001-09-06 | 47.43 |
| 2001-09-05 | 45.41 |
| 2001-09-04 | 45.41 |
| 2001-09-03 | 43.40 |
| 2001-08-31 | 45.41 |
| 2001-08-30 | 45.41 |
| 2001-08-29 | 49.45 |
| 2001-08-28 | 49.45 |
| 2001-08-27 | 47.43 |
| 2001-08-24 | 49.45 |
| 2001-08-23 | 53.49 |
| 2001-08-22 | 51.47 |
| 2001-08-21 | 53.49 |
| 2001-08-20 | 49.45 |
| 2001-08-17 | 55.51 |
| 2001-08-16 | 55.51 |
| 2001-08-15 | 53.59 |
| 2001-08-14 | 53.59 |
| 2001-08-13 | 51.67 |
| 2001-08-10 | 53.59 |
| 2001-08-09 | 51.67 |
| 2001-08-08 | 53.59 |
| 2001-08-07 | 51.67 |
| 2001-08-06 | 53.59 |
| 2001-08-03 | 53.59 |
| 2001-08-02 | 57.43 |
| 2001-08-01 | 55.51 |
| 2001-07-31 | 55.51 |
| 2001-07-30 | 53.59 |
| 2001-07-27 | 55.51 |
| 2001-07-26 | 55.51 |
| 2001-07-24 | 55.51 |
| 2001-07-23 | 55.51 |
| 2001-07-20 | 55.51 |
| 2001-07-19 | 51.67 |
| 2001-07-18 | 55.51 |
| 2001-07-17 | 59.35 |
| 2001-07-16 | 70.87 |
| 2001-07-13 | 70.87 |
| 2001-07-12 | 74.71 |
| 2001-07-11 | 88.15 |
| 2001-07-10 | 90.07 |
| 2001-07-09 | 82.39 |
| 2001-07-05 | 90.07 |
| 2001-07-04 | 84.31 |
| 2001-07-03 | 80.47 |
| 2001-06-29 | 74.71 |
| 2001-06-28 | 76.63 |
| 2001-06-27 | 80.47 |
| 2001-06-26 | 82.39 |
| 2001-06-22 | 82.39 |
| 2001-06-21 | 84.31 |
| 2001-06-20 | 80.47 |
| 2001-06-19 | 80.47 |
| 2001-06-18 | 84.31 |
| 2001-06-15 | 86.23 |
| 2001-06-14 | 74.71 |
| 2001-06-13 | 88.15 |
| 2001-06-12 | 91.99 |
| 2001-06-11 | 99.67 |
| 2001-06-08 | 80.47 |
| 2001-06-07 | 72.79 |
| 2001-06-06 | 72.79 |
| 2001-06-05 | 74.71 |
| 2001-06-04 | 72.79 |
| 2001-06-01 | 72.79 |
| 2001-05-31 | 74.71 |
| 2001-05-30 | 74.71 |
| 2001-05-29 | 72.79 |
| 2001-05-28 | 72.79 |
| 2001-05-25 | 68.95 |
| 2001-05-24 | 63.19 |
| 2001-05-23 | 65.11 |
| 2001-05-22 | 65.11 |
| 2001-05-21 | 63.19 |
| 2001-05-18 | 57.43 |
| 2001-05-17 | 57.43 |
| 2001-05-16 | 61.27 |
| 2001-05-15 | 53.59 |
| 2001-05-14 | 53.59 |
| 2001-05-11 | 57.43 |
| 2001-05-10 | 55.51 |
| 2001-05-09 | 47.83 |
| 2001-05-08 | 49.75 |
| 2001-05-07 | 49.75 |
| 2001-05-04 | 49.75 |
| 2001-05-03 | 53.59 |
| 2001-05-02 | 53.59 |
| 2001-04-27 | 49.75 |
| 2001-04-26 | 47.83 |
| 2001-04-25 | 45.91 |
| 2001-04-24 | 43.99 |
| 2001-04-23 | 42.07 |
| 2001-04-20 | 40.15 |
| 2001-04-19 | 42.07 |
| 2001-04-18 | 40.15 |
| 2001-04-17 | 36.31 |
| 2001-04-12 | 38.23 |
| 2001-04-11 | 38.23 |
| 2001-04-10 | 38.23 |
| 2001-04-09 | 36.31 |
| 2001-04-06 | 36.31 |
| 2001-04-04 | 36.31 |
| 2001-04-03 | 42.07 |
| 2001-04-02 | 42.07 |
| 2001-03-30 | 40.15 |
| 2001-03-29 | 40.15 |
| 2001-03-28 | 40.15 |
| 2001-03-27 | 40.15 |
| 2001-03-26 | 43.99 |
| 2001-03-23 | 36.31 |
| 2001-03-22 | 36.31 |
| 2001-03-21 | 40.15 |
| 2001-03-20 | 40.15 |
| 2001-03-19 | 45.91 |
| 2001-03-16 | 36.31 |
| 2001-03-15 | 34.39 |
| 2001-03-14 | 38.23 |
| 2001-03-13 | 38.23 |
| 2001-03-12 | 42.07 |
| 2001-03-09 | 47.83 |
| 2001-03-08 | 47.83 |
| 2001-03-07 | 47.83 |
| 2001-03-06 | 45.91 |
| 2001-03-05 | 45.91 |
| 2001-03-02 | 45.91 |
| 2001-03-01 | 45.91 |
| 2001-02-28 | 51.67 |
| 2001-02-27 | 53.59 |
| 2001-02-26 | 51.67 |
| 2001-02-23 | 47.83 |
| 2001-02-22 | 49.75 |
| 2001-02-21 | 51.67 |
| 2001-02-20 | 53.59 |
| 2001-02-19 | 55.51 |
| 2001-02-16 | 51.67 |
| 2001-02-15 | 49.75 |
| 2001-02-14 | 51.67 |
| 2001-02-13 | 53.59 |
| 2001-02-12 | 51.67 |
| 2001-02-09 | 57.43 |
| 2001-02-08 | 55.51 |
| 2001-02-07 | 53.59 |
| 2001-02-06 | 45.91 |
| 2001-02-05 | 40.15 |
| 2001-02-02 | 42.07 |
| 2001-02-01 | 42.07 |
| 2001-01-31 | 38.23 |
| 2001-01-30 | 32.47 |
| 2001-01-29 | 32.47 |
| 2001-01-23 | 30.55 |
| 2001-01-22 | 30.55 |
| 2001-01-19 | 26.71 |
| 2001-01-18 | 22.87 |
| 2001-01-17 | 26.71 |
| 2001-01-16 | 22.87 |
| 2001-01-15 | 22.87 |
| 2001-01-12 | 22.87 |
| 2001-01-11 | 22.87 |
| 2001-01-10 | 22.87 |
| 2001-01-09 | 22.87 |
| 2001-01-08 | 26.71 |
| 2001-01-05 | 28.63 |
| 2001-01-04 | 28.63 |
| 2001-01-03 | 26.71 |
| 2001-01-02 | 24.88 |
| 2000-12-29 | 28.55 |
| 2000-12-28 | 26.71 |
| 2000-12-27 | 26.71 |
| 2000-12-22 | 26.71 |
| 2000-12-21 | 24.88 |
| 2000-12-20 | 24.88 |
| 2000-12-19 | 28.55 |
| 2000-12-18 | 28.55 |
| 2000-12-15 | 26.71 |
| 2000-12-14 | 34.06 |
| 2000-12-13 | 30.39 |
| 2000-12-12 | 32.22 |
| 2000-12-11 | 37.73 |
| 2000-12-08 | 32.22 |
| 2000-12-07 | 30.39 |
| 2000-12-06 | 30.39 |
| 2000-12-05 | 30.39 |
| 2000-12-04 | 19.37 |
| 2000-12-01 | 15.70 |
| 2000-11-30 | 13.86 |
| 2000-11-29 | 15.70 |
| 2000-11-28 | 17.53 |
| 2000-11-27 | 17.53 |
| 2000-11-24 | 17.53 |
| 2000-11-23 | 17.53 |
| 2000-11-22 | 21.21 |
| 2000-11-21 | 19.37 |
| 2000-11-20 | 19.37 |
| 2000-11-17 | 19.37 |
| 2000-11-16 | 19.37 |
| 2000-11-15 | 17.53 |
| 2000-11-14 | 21.21 |
| 2000-11-13 | 19.37 |
| 2000-11-10 | 19.37 |
| 2000-11-09 | 21.21 |
| 2000-11-08 | 23.04 |
| 2000-11-07 | 23.04 |
| 2000-11-06 | 23.04 |
| 2000-11-03 | 23.04 |
| 2000-11-02 | 19.37 |
| 2000-11-01 | 21.21 |
| 2000-10-31 | 17.53 |
| 2000-10-30 | 17.53 |
| 2000-10-27 | 17.53 |
| 2000-10-26 | 17.53 |
| 2000-10-25 | 17.53 |
| 2000-10-24 | 12.02 |
| 2000-10-23 | 17.53 |
| 2000-10-20 | 13.86 |
| 2000-10-19 | 10.19 |
| 2000-10-18 | 10.19 |
| 2000-10-17 | 10.19 |
| 2000-10-16 | 13.86 |
| 2000-10-13 | 12.02 |
| 2000-10-12 | 17.53 |
| 2000-10-11 | 19.37 |
| 2000-10-10 | 23.04 |
| 2000-10-09 | 23.04 |
| 2000-10-05 | 28.55 |
| 2000-10-04 | 26.71 |
| 2000-10-03 | 28.55 |
| 2000-09-29 | 28.55 |
| 2000-09-28 | 26.71 |
| 2000-09-27 | 24.88 |
| 2000-09-26 | 24.88 |
| 2000-09-25 | 32.22 |
| 2000-09-22 | 30.39 |
| 2000-09-21 | 37.73 |
| 2000-09-20 | 35.90 |
| 2000-09-19 | 28.55 |
| 2000-09-18 | 32.22 |
| 2000-09-15 | 35.90 |
| 2000-09-14 | 41.41 |
| 2000-09-12 | 48.75 |
| 2000-09-11 | 52.42 |
| 2000-09-08 | 50.59 |
| 2000-09-07 | 50.59 |
| 2000-09-06 | 50.59 |
| 2000-09-05 | 52.94 |
| 2000-09-04 | 52.94 |
| 2000-09-01 | 52.94 |
| 2000-08-31 | 50.59 |
| 2000-08-30 | 50.59 |
| 2000-08-29 | 50.59 |
| 2000-08-28 | 50.59 |
| 2000-08-25 | 50.59 |
| 2000-08-24 | 50.59 |
| 2000-08-23 | 48.24 |
| 2000-08-22 | 50.59 |
| 2000-08-21 | 52.94 |
| 2000-08-18 | 55.29 |
| 2000-08-17 | 55.29 |
| 2000-08-16 | 45.88 |
| 2000-08-15 | 43.53 |
| 2000-08-14 | 50.59 |
| 2000-08-11 | 55.29 |
| 2000-08-10 | 55.29 |
| 2000-08-09 | 52.94 |
| 2000-08-08 | 57.65 |
| 2000-08-07 | 50.59 |
| 2000-08-04 | 52.94 |
| 2000-08-03 | 55.29 |
| 2000-08-02 | 50.59 |
| 2000-08-01 | 52.94 |
| 2000-07-31 | 45.88 |
| 2000-07-28 | 41.18 |
| 2000-07-27 | 38.82 |
| 2000-07-26 | 31.76 |
| 2000-07-25 | 34.12 |
| 2000-07-24 | 34.12 |
| 2000-07-21 | 31.76 |
| 2000-07-20 | 29.41 |
| 2000-07-19 | 38.82 |
| 2000-07-18 | 17.65 |
| 2000-07-17 | 17.65 |
| 2000-07-14 | 17.65 |
| 2000-07-13 | 9.41 |
| 2000-07-12 | 16.47 |
| 2000-07-11 | 8.24 |
| 2000-07-10 | 5.88 |
| 2000-07-07 | 5.88 |
| 2000-07-06 | 8.24 |
| 2000-07-05 | 1.18 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy