Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0585 % |
|---|---|
| 2025-09-22 | -84.71 |
| 2025-09-19 | -84.71 |
| 2025-09-18 | -84.71 |
| 2025-09-17 | -83.91 |
| 2025-09-16 | -84.71 |
| 2025-09-15 | -84.71 |
| 2025-09-12 | -84.55 |
| 2025-09-11 | -84.55 |
| 2025-09-10 | -84.71 |
| 2025-09-09 | -84.71 |
| 2025-09-08 | -84.71 |
| 2025-09-05 | -85.68 |
| 2025-09-04 | -85.36 |
| 2025-09-03 | -85.04 |
| 2025-09-02 | -84.87 |
| 2025-09-01 | -85.36 |
| 2025-08-29 | -83.91 |
| 2025-08-28 | -83.43 |
| 2025-08-27 | -83.43 |
| 2025-08-26 | -83.43 |
| 2025-08-25 | -85.04 |
| 2025-08-22 | -83.27 |
| 2025-08-21 | -82.14 |
| 2025-08-20 | -82.30 |
| 2025-08-19 | -81.98 |
| 2025-08-18 | -81.50 |
| 2025-08-15 | -82.14 |
| 2025-08-14 | -83.27 |
| 2025-08-13 | -86.32 |
| 2025-08-12 | -86.16 |
| 2025-08-11 | -86.32 |
| 2025-08-08 | -88.74 |
| 2025-08-07 | -93.08 |
| 2025-08-06 | -93.00 |
| 2025-08-05 | -92.84 |
| 2025-08-04 | -92.84 |
| 2025-08-01 | -92.76 |
| 2025-07-31 | -92.76 |
| 2025-07-30 | -92.76 |
| 2025-07-29 | -92.68 |
| 2025-07-28 | -92.52 |
| 2025-07-25 | -92.52 |
| 2025-07-24 | -92.44 |
| 2025-07-23 | -92.44 |
| 2025-07-22 | -92.76 |
| 2025-07-21 | -92.60 |
| 2025-07-18 | -92.60 |
| 2025-07-17 | -92.92 |
| 2025-07-16 | -92.92 |
| 2025-07-15 | -93.24 |
| 2025-07-14 | -93.48 |
| 2025-07-11 | -93.40 |
| 2025-07-10 | -93.24 |
| 2025-07-09 | -93.56 |
| 2025-07-08 | -93.48 |
| 2025-07-07 | -93.56 |
| 2025-07-04 | -93.56 |
| 2025-07-03 | -93.32 |
| 2025-07-02 | -93.32 |
| 2025-06-30 | -93.08 |
| 2025-06-27 | -92.84 |
| 2025-06-26 | -93.48 |
| 2025-06-25 | -93.64 |
| 2025-06-24 | -93.72 |
| 2025-06-23 | -93.40 |
| 2025-06-20 | -93.48 |
| 2025-06-19 | -93.08 |
| 2025-06-18 | -93.08 |
| 2025-06-17 | -92.68 |
| 2025-06-16 | -92.68 |
| 2025-06-13 | -92.84 |
| 2025-06-12 | -92.28 |
| 2025-06-11 | -92.60 |
| 2025-06-10 | -92.92 |
| 2025-06-09 | -93.40 |
| 2025-06-06 | -93.08 |
| 2025-06-05 | -92.84 |
| 2025-06-04 | -92.84 |
| 2025-06-03 | -91.63 |
| 2025-06-02 | -95.09 |
| 2025-05-30 | -95.09 |
| 2025-05-29 | -95.09 |
| 2025-05-28 | -95.25 |
| 2025-05-27 | -95.09 |
| 2025-05-26 | -95.09 |
| 2025-05-23 | -94.69 |
| 2025-05-22 | -95.01 |
| 2025-05-21 | -95.17 |
| 2025-05-20 | -95.17 |
| 2025-05-19 | -95.17 |
| 2025-05-16 | -95.17 |
| 2025-05-15 | -95.01 |
| 2025-05-14 | -95.17 |
| 2025-05-13 | -94.93 |
| 2025-05-12 | -95.01 |
| 2025-05-09 | -95.01 |
| 2025-05-08 | -95.17 |
| 2025-05-07 | -95.09 |
| 2025-05-06 | -95.17 |
| 2025-05-02 | -95.17 |
| 2025-04-30 | -94.93 |
| 2025-04-29 | -95.01 |
| 2025-04-28 | -95.01 |
| 2025-04-25 | -95.01 |
| 2025-04-24 | -94.93 |
| 2025-04-23 | -94.93 |
| 2025-04-22 | -94.93 |
| 2025-04-17 | -94.93 |
| 2025-04-16 | -94.93 |
| 2025-04-15 | -94.93 |
| 2025-04-14 | -94.93 |
| 2025-04-11 | -94.53 |
| 2025-04-10 | -95.01 |
| 2025-04-09 | -95.01 |
| 2025-04-08 | -95.01 |
| 2025-04-07 | -94.85 |
| 2025-04-03 | -94.85 |
| 2025-04-02 | -94.61 |
| 2025-04-01 | -94.61 |
| 2025-03-31 | -94.69 |
| 2025-03-28 | -94.69 |
| 2025-03-27 | -94.77 |
| 2025-03-26 | -94.21 |
| 2025-03-25 | -94.21 |
| 2025-03-24 | -94.21 |
| 2025-03-21 | -94.21 |
| 2025-03-20 | -94.21 |
| 2025-03-19 | -94.21 |
| 2025-03-18 | -94.13 |
| 2025-03-17 | -94.61 |
| 2025-03-14 | -94.37 |
| 2025-03-13 | -93.97 |
| 2025-03-12 | -93.97 |
| 2025-03-11 | -93.89 |
| 2025-03-10 | -94.69 |
| 2025-03-07 | -94.45 |
| 2025-03-06 | -94.45 |
| 2025-03-05 | -94.53 |
| 2025-03-04 | -94.45 |
| 2025-03-03 | -94.29 |
| 2025-02-28 | -94.37 |
| 2025-02-27 | -94.45 |
| 2025-02-26 | -94.37 |
| 2025-02-25 | -94.45 |
| 2025-02-24 | -94.53 |
| 2025-02-21 | -94.61 |
| 2025-02-20 | -94.77 |
| 2025-02-19 | -94.85 |
| 2025-02-18 | -94.85 |
| 2025-02-17 | -94.69 |
| 2025-02-14 | -94.61 |
| 2025-02-13 | -94.69 |
| 2025-02-12 | -94.61 |
| 2025-02-11 | -94.53 |
| 2025-02-10 | -94.61 |
| 2025-02-07 | -94.77 |
| 2025-02-06 | -94.69 |
| 2025-02-05 | -94.69 |
| 2025-02-04 | -94.45 |
| 2025-02-03 | -94.93 |
| 2025-01-28 | -94.93 |
| 2025-01-27 | -94.69 |
| 2025-01-24 | -94.93 |
| 2025-01-23 | -94.93 |
| 2025-01-22 | -95.01 |
| 2025-01-21 | -95.01 |
| 2025-01-20 | -95.01 |
| 2025-01-17 | -95.01 |
| 2025-01-16 | -95.01 |
| 2025-01-15 | -95.01 |
| 2025-01-14 | -95.01 |
| 2025-01-13 | -94.61 |
| 2025-01-10 | -94.61 |
| 2025-01-09 | -95.01 |
| 2025-01-08 | -95.01 |
| 2025-01-07 | -95.01 |
| 2025-01-06 | -95.01 |
| 2025-01-03 | -95.01 |
| 2025-01-02 | -95.09 |
| 2024-12-31 | -95.09 |
| 2024-12-30 | -95.09 |
| 2024-12-27 | -95.17 |
| 2024-12-24 | -94.93 |
| 2024-12-23 | -94.93 |
| 2024-12-20 | -94.93 |
| 2024-12-19 | -95.01 |
| 2024-12-18 | -95.01 |
| 2024-12-17 | -95.01 |
| 2024-12-16 | -95.01 |
| 2024-12-13 | -95.01 |
| 2024-12-12 | -95.01 |
| 2024-12-11 | -94.85 |
| 2024-12-10 | -94.85 |
| 2024-12-09 | -94.93 |
| 2024-12-06 | -94.53 |
| 2024-12-05 | -94.85 |
| 2024-12-04 | -94.85 |
| 2024-12-03 | -95.01 |
| 2024-12-02 | -94.53 |
| 2024-11-29 | -94.53 |
| 2024-11-28 | -95.01 |
| 2024-11-27 | -94.93 |
| 2024-11-26 | -94.61 |
| 2024-11-25 | -94.45 |
| 2024-11-22 | -94.37 |
| 2024-11-21 | -94.37 |
| 2024-11-20 | -94.21 |
| 2024-11-19 | -94.05 |
| 2024-11-18 | -94.29 |
| 2024-11-15 | -94.29 |
| 2024-11-14 | -94.93 |
| 2024-11-13 | -94.85 |
| 2024-11-12 | -94.85 |
| 2024-11-11 | -94.53 |
| 2024-11-08 | -94.29 |
| 2024-11-07 | -94.29 |
| 2024-11-06 | -94.13 |
| 2024-11-05 | -93.48 |
| 2024-11-04 | -93.72 |
| 2024-11-01 | -93.89 |
| 2024-10-31 | -93.89 |
| 2024-10-30 | -93.64 |
| 2024-10-29 | -93.40 |
| 2024-10-28 | -93.72 |
| 2024-10-25 | -93.32 |
| 2024-10-24 | -93.08 |
| 2024-10-23 | -93.08 |
| 2024-10-22 | -93.00 |
| 2024-10-21 | -92.92 |
| 2024-10-18 | -92.92 |
| 2024-10-17 | -93.16 |
| 2024-10-16 | -93.24 |
| 2024-10-15 | -92.52 |
| 2024-10-14 | -92.52 |
| 2024-10-10 | -92.28 |
| 2024-10-09 | -92.52 |
| 2024-10-08 | -92.04 |
| 2024-10-07 | -91.63 |
| 2024-10-04 | -92.04 |
| 2024-10-03 | -91.79 |
| 2024-10-02 | -91.15 |
| 2024-09-30 | -93.08 |
| 2024-09-27 | -93.89 |
| 2024-09-26 | -94.85 |
| 2024-09-25 | -94.85 |
| 2024-09-24 | -94.77 |
| 2024-09-23 | -94.45 |
| 2024-09-20 | -94.93 |
| 2024-09-19 | -94.93 |
| 2024-09-17 | -95.17 |
| 2024-09-16 | -95.17 |
| 2024-09-13 | -95.17 |
| 2024-09-12 | -95.17 |
| 2024-09-11 | -95.17 |
| 2024-09-10 | -95.17 |
| 2024-09-09 | -95.17 |
| 2024-09-05 | -95.09 |
| 2024-09-04 | -95.17 |
| 2024-09-03 | -95.01 |
| 2024-09-02 | -95.09 |
| 2024-08-30 | -95.01 |
| 2024-08-29 | -95.01 |
| 2024-08-28 | -95.01 |
| 2024-08-27 | -95.09 |
| 2024-08-26 | -95.09 |
| 2024-08-23 | -95.09 |
| 2024-08-22 | -95.09 |
| 2024-08-21 | -95.01 |
| 2024-08-20 | -94.85 |
| 2024-08-19 | -94.85 |
| 2024-08-16 | -94.85 |
| 2024-08-15 | -94.85 |
| 2024-08-14 | -94.85 |
| 2024-08-13 | -94.77 |
| 2024-08-12 | -94.21 |
| 2024-08-09 | -94.21 |
| 2024-08-08 | -94.61 |
| 2024-08-07 | -94.21 |
| 2024-08-06 | -94.69 |
| 2024-08-05 | -94.69 |
| 2024-08-02 | -94.61 |
| 2024-08-01 | -94.53 |
| 2024-07-31 | -94.53 |
| 2024-07-30 | -94.85 |
| 2024-07-29 | -95.01 |
| 2024-07-26 | -94.69 |
| 2024-07-25 | -94.69 |
| 2024-07-24 | -94.53 |
| 2024-07-23 | -94.53 |
| 2024-07-22 | -94.77 |
| 2024-07-19 | -94.53 |
| 2024-07-18 | -94.53 |
| 2024-07-17 | -94.53 |
| 2024-07-16 | -94.61 |
| 2024-07-15 | -94.37 |
| 2024-07-12 | -94.13 |
| 2024-07-11 | -94.13 |
| 2024-07-10 | -94.21 |
| 2024-07-09 | -94.05 |
| 2024-07-08 | -93.72 |
| 2024-07-05 | -93.72 |
| 2024-07-04 | -93.72 |
| 2024-07-03 | -94.85 |
| 2024-07-02 | -94.53 |
| 2024-06-28 | -93.72 |
| 2024-06-27 | -93.72 |
| 2024-06-26 | -93.72 |
| 2024-06-25 | -93.81 |
| 2024-06-24 | -93.56 |
| 2024-06-21 | -93.40 |
| 2024-06-20 | -93.40 |
| 2024-06-19 | -93.16 |
| 2024-06-18 | -93.16 |
| 2024-06-17 | -92.52 |
| 2024-06-14 | -92.44 |
| 2024-06-13 | -92.44 |
| 2024-06-12 | -92.44 |
| 2024-06-11 | -92.44 |
| 2024-06-07 | -92.28 |
| 2024-06-06 | -92.36 |
| 2024-06-05 | -92.20 |
| 2024-06-04 | -92.44 |
| 2024-06-03 | -92.36 |
| 2024-05-31 | -92.12 |
| 2024-05-30 | -92.12 |
| 2024-05-29 | -92.04 |
| 2024-05-28 | -92.04 |
| 2024-05-27 | -92.04 |
| 2024-05-24 | -92.12 |
| 2024-05-23 | -92.12 |
| 2024-05-22 | -91.79 |
| 2024-05-21 | -92.04 |
| 2024-05-20 | -91.63 |
| 2024-05-17 | -92.04 |
| 2024-05-16 | -92.12 |
| 2024-05-14 | -91.79 |
| 2024-05-13 | -91.79 |
| 2024-05-10 | -91.47 |
| 2024-05-09 | -91.95 |
| 2024-05-08 | -90.99 |
| 2024-05-07 | -90.02 |
| 2024-05-06 | -88.41 |
| 2024-05-03 | -94.77 |
| 2024-05-02 | -95.25 |
| 2024-04-30 | -95.17 |
| 2024-04-29 | -95.17 |
| 2024-04-26 | -95.25 |
| 2024-04-25 | -95.41 |
| 2024-04-24 | -95.33 |
| 2024-04-23 | -95.33 |
| 2024-04-22 | -95.33 |
| 2024-04-19 | -95.41 |
| 2024-04-18 | -95.33 |
| 2024-04-17 | -95.33 |
| 2024-04-16 | -95.33 |
| 2024-04-15 | -95.01 |
| 2024-04-12 | -95.01 |
| 2024-04-11 | -95.17 |
| 2024-04-10 | -94.93 |
| 2024-04-09 | -94.93 |
| 2024-04-08 | -95.01 |
| 2024-04-05 | -94.69 |
| 2024-04-03 | -95.01 |
| 2024-04-02 | -94.61 |
| 2024-03-28 | -94.29 |
| 2024-03-27 | -94.29 |
| 2024-03-26 | -94.21 |
| 2024-03-25 | -94.37 |
| 2024-03-22 | -94.05 |
| 2024-03-21 | -93.89 |
| 2024-03-20 | -93.64 |
| 2024-03-19 | -93.40 |
| 2024-03-18 | -94.53 |
| 2024-03-15 | -94.53 |
| 2024-03-14 | -94.05 |
| 2024-03-13 | -93.81 |
| 2024-03-12 | -93.56 |
| 2024-03-11 | -93.81 |
| 2024-03-08 | -93.24 |
| 2024-03-07 | -93.16 |
| 2024-03-06 | -92.92 |
| 2024-03-05 | -93.24 |
| 2024-03-04 | -92.92 |
| 2024-03-01 | -92.60 |
| 2024-02-29 | -92.36 |
| 2024-02-28 | -92.44 |
| 2024-02-27 | -92.28 |
| 2024-02-26 | -91.63 |
| 2024-02-23 | -93.32 |
| 2024-02-22 | -93.00 |
| 2024-02-21 | -91.79 |
| 2024-02-20 | -90.35 |
| 2024-02-19 | -89.70 |
| 2024-02-16 | -88.74 |
| 2024-02-15 | -87.93 |
| 2024-02-14 | -88.41 |
| 2024-02-09 | -88.41 |
| 2024-02-08 | -88.58 |
| 2024-02-07 | -88.58 |
| 2024-02-06 | -89.22 |
| 2024-02-05 | -88.90 |
| 2024-02-02 | -87.93 |
| 2024-02-01 | -87.45 |
| 2024-01-31 | -86.81 |
| 2024-01-30 | -87.61 |
| 2024-01-29 | -87.45 |
| 2024-01-26 | -86.64 |
| 2024-01-25 | -85.04 |
| 2024-01-24 | -84.87 |
| 2024-01-23 | -85.04 |
| 2024-01-22 | -84.87 |
| 2024-01-19 | -85.36 |
| 2024-01-18 | -82.62 |
| 2024-01-17 | -84.39 |
| 2024-01-16 | -82.46 |
| 2024-01-15 | -80.05 |
| 2024-01-12 | -80.69 |
| 2024-01-11 | -80.05 |
| 2024-01-10 | -78.44 |
| 2024-01-09 | -78.60 |
| 2024-01-08 | -78.76 |
| 2024-01-05 | -77.15 |
| 2024-01-04 | -77.47 |
| 2024-01-03 | -78.60 |
| 2024-01-02 | -76.83 |
| 2023-12-29 | -76.35 |
| 2023-12-28 | -76.67 |
| 2023-12-27 | -78.60 |
| 2023-12-22 | -78.28 |
| 2023-12-21 | -78.76 |
| 2023-12-20 | -80.53 |
| 2023-12-19 | -81.01 |
| 2023-12-18 | -80.69 |
| 2023-12-15 | -79.89 |
| 2023-12-14 | -81.01 |
| 2023-12-13 | -80.05 |
| 2023-12-12 | -80.21 |
| 2023-12-11 | -80.53 |
| 2023-12-08 | -79.56 |
| 2023-12-07 | -80.85 |
| 2023-12-06 | -83.43 |
| 2023-12-05 | -84.23 |
| 2023-12-04 | -78.92 |
| 2023-12-01 | -78.92 |
| 2023-11-30 | -77.47 |
| 2023-11-29 | -78.60 |
| 2023-11-28 | -76.19 |
| 2023-11-27 | -74.90 |
| 2023-11-24 | -75.86 |
| 2023-11-23 | -74.58 |
| 2023-11-22 | -74.25 |
| 2023-11-21 | -72.32 |
| 2023-11-20 | -71.84 |
| 2023-11-17 | -72.65 |
| 2023-11-16 | -72.48 |
| 2023-11-15 | -72.97 |
| 2023-11-14 | -73.45 |
| 2023-11-13 | -71.84 |
| 2023-11-10 | -72.16 |
| 2023-11-09 | -72.16 |
| 2023-11-08 | -70.55 |
| 2023-11-07 | -71.04 |
| 2023-11-06 | -69.43 |
| 2023-11-03 | -72.48 |
| 2023-11-02 | -68.46 |
| 2023-11-01 | -68.78 |
| 2023-10-31 | -66.37 |
| 2023-10-30 | -74.25 |
| 2023-10-27 | -72.00 |
| 2023-10-26 | -70.39 |
| 2023-10-25 | -70.23 |
| 2023-10-24 | -71.04 |
| 2023-10-20 | -68.78 |
| 2023-10-19 | -68.30 |
| 2023-10-18 | -65.24 |
| 2023-10-17 | -64.60 |
| 2023-10-16 | -64.60 |
| 2023-10-13 | -63.31 |
| 2023-10-12 | -63.31 |
| 2023-10-11 | -62.83 |
| 2023-10-10 | -63.31 |
| 2023-10-09 | -64.92 |
| 2023-10-06 | -64.12 |
| 2023-10-05 | -62.67 |
| 2023-10-04 | -62.03 |
| 2023-10-03 | -60.74 |
| 2023-09-29 | -59.45 |
| 2023-09-28 | -60.42 |
| 2023-09-27 | -63.31 |
| 2023-09-26 | -59.13 |
| 2023-09-25 | -52.69 |
| 2023-09-22 | -52.53 |
| 2023-09-21 | -54.95 |
| 2023-09-20 | -56.23 |
| 2023-09-19 | -63.31 |
| 2023-09-18 | -62.99 |
| 2023-09-15 | -62.19 |
| 2023-09-14 | -58.16 |
| 2023-09-13 | -56.88 |
| 2023-09-12 | -57.20 |
| 2023-09-11 | -55.43 |
| 2023-09-07 | -53.82 |
| 2023-09-06 | -51.73 |
| 2023-09-05 | -69.43 |
| 2023-09-04 | -72.16 |
| 2023-08-31 | -81.66 |
| 2023-08-30 | -87.29 |
| 2023-08-29 | -92.36 |
| 2023-08-28 | -94.37 |
| 2023-08-25 | -94.29 |
| 2023-08-24 | -94.69 |
| 2023-08-23 | -94.77 |
| 2023-08-22 | -94.21 |
| 2023-08-21 | -94.77 |
| 2023-08-18 | -94.53 |
| 2023-08-17 | -94.93 |
| 2023-08-16 | -94.93 |
| 2023-08-15 | -94.93 |
| 2023-08-14 | -94.93 |
| 2023-08-11 | -94.93 |
| 2023-08-10 | -94.93 |
| 2023-08-09 | -94.93 |
| 2023-08-08 | -94.77 |
| 2023-08-07 | -94.77 |
| 2023-08-04 | -94.45 |
| 2023-08-03 | -94.85 |
| 2023-08-02 | -95.01 |
| 2023-08-01 | -95.09 |
| 2023-07-31 | -95.41 |
| 2023-07-28 | -95.41 |
| 2023-07-27 | -95.41 |
| 2023-07-26 | -95.41 |
| 2023-07-25 | -95.33 |
| 2023-07-24 | -95.33 |
| 2023-07-21 | -95.09 |
| 2023-07-20 | -95.09 |
| 2023-07-19 | -95.09 |
| 2023-07-18 | -95.09 |
| 2023-07-14 | -95.09 |
| 2023-07-13 | -95.09 |
| 2023-07-12 | -95.09 |
| 2023-07-11 | -95.09 |
| 2023-07-10 | -95.09 |
| 2023-07-07 | -94.61 |
| 2023-07-06 | -94.61 |
| 2023-07-05 | -94.61 |
| 2023-07-04 | -94.61 |
| 2023-07-03 | -94.61 |
| 2023-06-30 | -95.09 |
| 2023-06-29 | -95.09 |
| 2023-06-28 | -94.93 |
| 2023-06-27 | -94.93 |
| 2023-06-26 | -94.93 |
| 2023-06-23 | -94.37 |
| 2023-06-21 | -94.37 |
| 2023-06-20 | -94.37 |
| 2023-06-19 | -94.21 |
| 2023-06-16 | -94.21 |
| 2023-06-15 | -94.21 |
| 2023-06-14 | -94.93 |
| 2023-06-13 | -94.93 |
| 2023-06-12 | -95.17 |
| 2023-06-09 | -95.09 |
| 2023-06-08 | -94.93 |
| 2023-06-07 | -94.93 |
| 2023-06-06 | -94.05 |
| 2023-06-05 | -94.05 |
| 2023-06-02 | -94.05 |
| 2023-06-01 | -94.61 |
| 2023-05-31 | -94.93 |
| 2023-05-30 | -94.61 |
| 2023-05-29 | -94.61 |
| 2023-05-25 | -94.61 |
| 2023-05-24 | -94.61 |
| 2023-05-23 | -94.61 |
| 2023-05-22 | -94.61 |
| 2023-05-19 | -94.53 |
| 2023-05-18 | -95.25 |
| 2023-05-17 | -95.01 |
| 2023-05-16 | -94.69 |
| 2023-05-15 | -95.17 |
| 2023-05-12 | -95.17 |
| 2023-05-11 | -95.17 |
| 2023-05-10 | -94.53 |
| 2023-05-09 | -94.53 |
| 2023-05-08 | -94.53 |
| 2023-05-05 | -94.53 |
| 2023-05-04 | -94.53 |
| 2023-05-03 | -94.53 |
| 2023-05-02 | -94.53 |
| 2023-04-28 | -94.53 |
| 2023-04-27 | -95.09 |
| 2023-04-26 | -95.09 |
| 2023-04-25 | -95.25 |
| 2023-04-24 | -95.25 |
| 2023-04-21 | -95.25 |
| 2023-04-20 | -95.33 |
| 2023-04-19 | -95.17 |
| 2023-04-18 | -95.17 |
| 2023-04-17 | -95.17 |
| 2023-04-14 | -95.17 |
| 2023-04-13 | -95.17 |
| 2023-04-12 | -95.17 |
| 2023-04-11 | -95.17 |
| 2023-04-06 | -95.25 |
| 2023-04-04 | -95.25 |
| 2023-04-03 | -95.25 |
| 2023-03-31 | -95.25 |
| 2023-03-30 | -95.17 |
| 2023-03-29 | -95.17 |
| 2023-03-28 | -95.17 |
| 2023-03-27 | -95.17 |
| 2023-03-24 | -95.17 |
| 2023-03-23 | -95.17 |
| 2023-03-22 | -95.17 |
| 2023-03-21 | -95.17 |
| 2023-03-20 | -95.17 |
| 2023-03-17 | -95.17 |
| 2023-03-16 | -94.69 |
| 2023-03-15 | -94.69 |
| 2023-03-14 | -94.69 |
| 2023-03-13 | -94.61 |
| 2023-03-10 | -94.93 |
| 2023-03-09 | -94.85 |
| 2023-03-08 | -94.77 |
| 2023-03-07 | -94.77 |
| 2023-03-06 | -94.69 |
| 2023-03-03 | -94.69 |
| 2023-03-02 | -95.25 |
| 2023-03-01 | -95.17 |
| 2023-02-28 | -95.17 |
| 2023-02-27 | -95.25 |
| 2023-02-24 | -95.49 |
| 2023-02-23 | -95.49 |
| 2023-02-22 | -95.09 |
| 2023-02-21 | -95.09 |
| 2023-02-20 | -95.09 |
| 2023-02-17 | -95.09 |
| 2023-02-16 | -95.09 |
| 2023-02-15 | -95.09 |
| 2023-02-14 | -95.09 |
| 2023-02-13 | -95.09 |
| 2023-02-10 | -95.01 |
| 2023-02-09 | -95.01 |
| 2023-02-08 | -94.93 |
| 2023-02-07 | -94.93 |
| 2023-02-06 | -94.85 |
| 2023-02-03 | -94.85 |
| 2023-02-02 | -94.85 |
| 2023-02-01 | -94.85 |
| 2023-01-31 | -94.85 |
| 2023-01-30 | -94.85 |
| 2023-01-27 | -94.85 |
| 2023-01-26 | -94.85 |
| 2023-01-20 | -95.01 |
| 2023-01-19 | -95.09 |
| 2023-01-18 | -94.77 |
| 2023-01-17 | -95.09 |
| 2023-01-16 | -94.69 |
| 2023-01-13 | -94.69 |
| 2023-01-12 | -94.69 |
| 2023-01-11 | -94.69 |
| 2023-01-10 | -94.69 |
| 2023-01-09 | -94.69 |
| 2023-01-06 | -94.69 |
| 2023-01-05 | -94.61 |
| 2023-01-04 | -93.89 |
| 2023-01-03 | -95.17 |
| 2022-12-30 | -94.77 |
| 2022-12-29 | -94.93 |
| 2022-12-28 | -94.53 |
| 2022-12-23 | -94.53 |
| 2022-12-22 | -94.53 |
| 2022-12-21 | -94.53 |
| 2022-12-20 | -94.53 |
| 2022-12-19 | -94.53 |
| 2022-12-16 | -94.53 |
| 2022-12-15 | -94.53 |
| 2022-12-14 | -94.53 |
| 2022-12-13 | -94.53 |
| 2022-12-12 | -94.53 |
| 2022-12-09 | -94.53 |
| 2022-12-08 | -94.53 |
| 2022-12-07 | -94.21 |
| 2022-12-06 | -95.17 |
| 2022-12-05 | -95.01 |
| 2022-12-02 | -95.01 |
| 2022-12-01 | -95.01 |
| 2022-11-30 | -95.09 |
| 2022-11-29 | -95.09 |
| 2022-11-28 | -95.09 |
| 2022-11-25 | -95.17 |
| 2022-11-24 | -95.17 |
| 2022-11-23 | -94.85 |
| 2022-11-22 | -94.93 |
| 2022-11-21 | -94.93 |
| 2022-11-18 | -95.01 |
| 2022-11-17 | -95.17 |
| 2022-11-16 | -94.85 |
| 2022-11-15 | -94.69 |
| 2022-11-14 | -94.69 |
| 2022-11-11 | -94.69 |
| 2022-11-10 | -94.85 |
| 2022-11-09 | -94.85 |
| 2022-11-08 | -94.85 |
| 2022-11-07 | -94.85 |
| 2022-11-04 | -94.93 |
| 2022-11-03 | -94.93 |
| 2022-11-02 | -94.93 |
| 2022-11-01 | -94.93 |
| 2022-10-31 | -95.17 |
| 2022-10-28 | -95.17 |
| 2022-10-27 | -94.61 |
| 2022-10-26 | -94.69 |
| 2022-10-25 | -94.85 |
| 2022-10-24 | -94.85 |
| 2022-10-21 | -94.69 |
| 2022-10-20 | -94.69 |
| 2022-10-19 | -94.69 |
| 2022-10-18 | -94.69 |
| 2022-10-17 | -94.93 |
| 2022-10-14 | -94.93 |
| 2022-10-13 | -94.93 |
| 2022-10-12 | -94.93 |
| 2022-10-11 | -95.01 |
| 2022-10-10 | -94.93 |
| 2022-10-07 | -93.72 |
| 2022-10-06 | -93.40 |
| 2022-10-05 | -93.40 |
| 2022-10-03 | -94.85 |
| 2022-09-30 | -94.85 |
| 2022-09-29 | -94.85 |
| 2022-09-28 | -94.29 |
| 2022-09-27 | -94.29 |
| 2022-09-26 | -94.29 |
| 2022-09-23 | -94.29 |
| 2022-09-22 | -94.21 |
| 2022-09-21 | -94.21 |
| 2022-09-20 | -94.13 |
| 2022-09-19 | -94.13 |
| 2022-09-16 | -94.13 |
| 2022-09-15 | -93.16 |
| 2022-09-14 | -93.16 |
| 2022-09-13 | -93.16 |
| 2022-09-09 | -93.64 |
| 2022-09-08 | -93.64 |
| 2022-09-07 | -93.64 |
| 2022-09-06 | -94.13 |
| 2022-09-05 | -94.13 |
| 2022-09-02 | -94.13 |
| 2022-09-01 | -94.13 |
| 2022-08-31 | -94.13 |
| 2022-08-30 | -94.13 |
| 2022-08-29 | -94.13 |
| 2022-08-26 | -94.13 |
| 2022-08-25 | -93.72 |
| 2022-08-24 | -93.72 |
| 2022-08-23 | -93.64 |
| 2022-08-22 | -94.13 |
| 2022-08-19 | -94.13 |
| 2022-08-18 | -93.32 |
| 2022-08-17 | -93.40 |
| 2022-08-16 | -93.40 |
| 2022-08-15 | -93.40 |
| 2022-08-12 | -94.37 |
| 2022-08-11 | -93.56 |
| 2022-08-10 | -93.56 |
| 2022-08-09 | -93.56 |
| 2022-08-08 | -93.56 |
| 2022-08-05 | -93.56 |
| 2022-08-04 | -93.56 |
| 2022-08-03 | -93.56 |
| 2022-08-02 | -93.56 |
| 2022-08-01 | -93.48 |
| 2022-07-29 | -93.48 |
| 2022-07-28 | -93.48 |
| 2022-07-27 | -93.40 |
| 2022-07-26 | -93.40 |
| 2022-07-25 | -93.64 |
| 2022-07-22 | -93.64 |
| 2022-07-21 | -93.64 |
| 2022-07-20 | -93.64 |
| 2022-07-19 | -93.64 |
| 2022-07-18 | -93.64 |
| 2022-07-15 | -93.81 |
| 2022-07-14 | -93.81 |
| 2022-07-13 | -93.64 |
| 2022-07-12 | -94.05 |
| 2022-07-11 | -93.24 |
| 2022-07-08 | -93.24 |
| 2022-07-07 | -93.24 |
| 2022-07-06 | -93.24 |
| 2022-07-05 | -93.16 |
| 2022-07-04 | -93.24 |
| 2022-06-30 | -93.08 |
| 2022-06-29 | -93.40 |
| 2022-06-28 | -93.56 |
| 2022-06-27 | -93.72 |
| 2022-06-24 | -93.72 |
| 2022-06-23 | -93.72 |
| 2022-06-22 | -93.72 |
| 2022-06-21 | -93.56 |
| 2022-06-20 | -93.56 |
| 2022-06-17 | -93.56 |
| 2022-06-16 | -93.56 |
| 2022-06-15 | -93.56 |
| 2022-06-14 | -93.56 |
| 2022-06-13 | -93.56 |
| 2022-06-10 | -93.56 |
| 2022-06-09 | -93.40 |
| 2022-06-08 | -93.40 |
| 2022-06-07 | -92.92 |
| 2022-06-06 | -92.68 |
| 2022-06-02 | -92.68 |
| 2022-06-01 | -92.52 |
| 2022-05-31 | -92.52 |
| 2022-05-30 | -94.29 |
| 2022-05-27 | -94.45 |
| 2022-05-26 | -94.29 |
| 2022-05-25 | -93.97 |
| 2022-05-24 | -93.40 |
| 2022-05-23 | -93.40 |
| 2022-05-20 | -93.48 |
| 2022-05-19 | -93.64 |
| 2022-05-18 | -93.89 |
| 2022-05-17 | -93.89 |
| 2022-05-16 | -93.89 |
| 2022-05-13 | -93.32 |
| 2022-05-12 | -93.48 |
| 2022-05-11 | -93.32 |
| 2022-05-10 | -93.32 |
| 2022-05-06 | -92.60 |
| 2022-05-05 | -92.60 |
| 2022-05-04 | -92.76 |
| 2022-05-03 | -92.76 |
| 2022-04-29 | -92.76 |
| 2022-04-28 | -92.76 |
| 2022-04-27 | -92.76 |
| 2022-04-26 | -92.28 |
| 2022-04-25 | -92.12 |
| 2022-04-22 | -92.12 |
| 2022-04-21 | -92.12 |
| 2022-04-20 | -92.12 |
| 2022-04-19 | -92.12 |
| 2022-04-14 | -92.12 |
| 2022-04-13 | -92.12 |
| 2022-04-12 | -92.12 |
| 2022-04-11 | -92.12 |
| 2022-04-08 | -92.12 |
| 2022-04-07 | -92.12 |
| 2022-04-06 | -91.79 |
| 2022-04-04 | -91.79 |
| 2022-04-01 | -91.79 |
| 2022-03-31 | -91.63 |
| 2022-03-30 | -91.63 |
| 2022-03-29 | -90.83 |
| 2022-03-28 | -91.31 |
| 2022-03-25 | -91.31 |
| 2022-03-24 | -91.79 |
| 2022-03-23 | -91.79 |
| 2022-03-22 | -91.79 |
| 2022-03-21 | -91.63 |
| 2022-03-18 | -91.31 |
| 2022-03-17 | -91.31 |
| 2022-03-16 | -90.67 |
| 2022-03-15 | -90.35 |
| 2022-03-14 | -90.35 |
| 2022-03-11 | -90.35 |
| 2022-03-10 | -90.35 |
| 2022-03-09 | -90.83 |
| 2022-03-08 | -90.99 |
| 2022-03-07 | -90.18 |
| 2022-03-04 | -90.18 |
| 2022-03-03 | -89.86 |
| 2022-03-02 | -89.86 |
| 2022-03-01 | -89.86 |
| 2022-02-28 | -89.86 |
| 2022-02-25 | -89.06 |
| 2022-02-24 | -89.06 |
| 2022-02-23 | -89.22 |
| 2022-02-22 | -89.22 |
| 2022-02-21 | -89.22 |
| 2022-02-18 | -89.06 |
| 2022-02-17 | -89.06 |
| 2022-02-16 | -89.38 |
| 2022-02-15 | -89.22 |
| 2022-02-14 | -89.70 |
| 2022-02-11 | -89.54 |
| 2022-02-10 | -89.54 |
| 2022-02-09 | -89.54 |
| 2022-02-08 | -89.86 |
| 2022-02-07 | -90.02 |
| 2022-02-04 | -90.02 |
| 2022-01-31 | -90.35 |
| 2022-01-28 | -90.35 |
| 2022-01-27 | -90.02 |
| 2022-01-26 | -89.70 |
| 2022-01-25 | -89.70 |
| 2022-01-24 | -89.06 |
| 2022-01-21 | -88.90 |
| 2022-01-20 | -90.18 |
| 2022-01-19 | -89.86 |
| 2022-01-18 | -89.86 |
| 2022-01-17 | -90.02 |
| 2022-01-14 | -90.67 |
| 2022-01-13 | -90.02 |
| 2022-01-12 | -90.18 |
| 2022-01-11 | -90.18 |
| 2022-01-10 | -90.18 |
| 2022-01-07 | -89.70 |
| 2022-01-06 | -90.18 |
| 2022-01-05 | -90.18 |
| 2022-01-04 | -90.02 |
| 2022-01-03 | -90.02 |
| 2021-12-31 | -89.86 |
| 2021-12-30 | -90.02 |
| 2021-12-29 | -90.18 |
| 2021-12-28 | -90.02 |
| 2021-12-24 | -90.18 |
| 2021-12-23 | -90.18 |
| 2021-12-22 | -90.18 |
| 2021-12-21 | -90.35 |
| 2021-12-20 | -90.35 |
| 2021-12-17 | -90.02 |
| 2021-12-16 | -89.38 |
| 2021-12-15 | -89.86 |
| 2021-12-14 | -89.86 |
| 2021-12-13 | -89.06 |
| 2021-12-10 | -89.06 |
| 2021-12-09 | -89.06 |
| 2021-12-08 | -90.02 |
| 2021-12-07 | -90.02 |
| 2021-12-06 | -90.02 |
| 2021-12-03 | -89.54 |
| 2021-12-02 | -89.06 |
| 2021-12-01 | -89.06 |
| 2021-11-30 | -89.22 |
| 2021-11-29 | -89.06 |
| 2021-11-26 | -89.06 |
| 2021-11-25 | -88.74 |
| 2021-11-24 | -88.74 |
| 2021-11-23 | -89.22 |
| 2021-11-22 | -89.06 |
| 2021-11-19 | -88.90 |
| 2021-11-18 | -88.41 |
| 2021-11-17 | -88.41 |
| 2021-11-16 | -88.41 |
| 2021-11-15 | -88.25 |
| 2021-11-12 | -88.25 |
| 2021-11-11 | -88.25 |
| 2021-11-10 | -88.25 |
| 2021-11-09 | -88.09 |
| 2021-11-08 | -88.90 |
| 2021-11-05 | -88.41 |
| 2021-11-04 | -88.58 |
| 2021-11-03 | -88.25 |
| 2021-11-02 | -87.93 |
| 2021-11-01 | -88.25 |
| 2021-10-29 | -88.41 |
| 2021-10-28 | -88.25 |
| 2021-10-27 | -87.77 |
| 2021-10-26 | -87.61 |
| 2021-10-25 | -87.45 |
| 2021-10-22 | -87.45 |
| 2021-10-21 | -87.61 |
| 2021-10-20 | -87.45 |
| 2021-10-19 | -87.45 |
| 2021-10-18 | -86.97 |
| 2021-10-15 | -86.81 |
| 2021-10-12 | -86.64 |
| 2021-10-11 | -87.29 |
| 2021-10-08 | -86.16 |
| 2021-10-07 | -85.84 |
| 2021-10-06 | -82.30 |
| 2021-10-05 | -81.98 |
| 2021-10-04 | -81.98 |
| 2021-09-30 | -81.98 |
| 2021-09-29 | -81.82 |
| 2021-09-28 | -81.66 |
| 2021-09-27 | -81.66 |
| 2021-09-24 | -81.50 |
| 2021-09-23 | -81.33 |
| 2021-09-21 | -81.33 |
| 2021-09-20 | -81.82 |
| 2021-09-17 | -81.50 |
| 2021-09-16 | -81.66 |
| 2021-09-15 | -80.69 |
| 2021-09-14 | -81.01 |
| 2021-09-13 | -80.85 |
| 2021-09-10 | -80.37 |
| 2021-09-09 | -80.69 |
| 2021-09-08 | -80.21 |
| 2021-09-07 | -80.21 |
| 2021-09-06 | -80.21 |
| 2021-09-03 | -80.37 |
| 2021-09-02 | -80.37 |
| 2021-09-01 | -80.37 |
| 2021-08-31 | -80.05 |
| 2021-08-30 | -80.53 |
| 2021-08-27 | -80.69 |
| 2021-08-26 | -80.69 |
| 2021-08-25 | -80.21 |
| 2021-08-24 | -80.21 |
| 2021-08-23 | -81.50 |
| 2021-08-20 | -82.14 |
| 2021-08-19 | -81.66 |
| 2021-08-18 | -80.85 |
| 2021-08-17 | -81.50 |
| 2021-08-16 | -81.50 |
| 2021-08-13 | -81.98 |
| 2021-08-12 | -81.98 |
| 2021-08-11 | -81.50 |
| 2021-08-10 | -81.98 |
| 2021-08-09 | -81.66 |
| 2021-08-06 | -82.62 |
| 2021-08-05 | -82.94 |
| 2021-08-04 | -83.10 |
| 2021-08-03 | -82.30 |
| 2021-08-02 | -81.33 |
| 2021-07-30 | -82.30 |
| 2021-07-29 | -82.46 |
| 2021-07-28 | -83.10 |
| 2021-07-27 | -83.91 |
| 2021-07-26 | -83.75 |
| 2021-07-23 | -83.27 |
| 2021-07-22 | -83.27 |
| 2021-07-21 | -83.43 |
| 2021-07-20 | -82.78 |
| 2021-07-19 | -82.46 |
| 2021-07-16 | -82.46 |
| 2021-07-15 | -82.30 |
| 2021-07-14 | -81.66 |
| 2021-07-13 | -81.66 |
| 2021-07-12 | -81.50 |
| 2021-07-09 | -81.17 |
| 2021-07-08 | -81.82 |
| 2021-07-07 | -81.50 |
| 2021-07-06 | -82.46 |
| 2021-07-05 | -81.98 |
| 2021-07-02 | -81.66 |
| 2021-06-30 | -81.33 |
| 2021-06-29 | -80.85 |
| 2021-06-28 | -81.17 |
| 2021-06-25 | -82.14 |
| 2021-06-24 | -85.52 |
| 2021-06-23 | -84.23 |
| 2021-06-22 | -81.50 |
| 2021-06-21 | -88.90 |
| 2021-06-18 | -89.38 |
| 2021-06-17 | -89.22 |
| 2021-06-16 | -89.38 |
| 2021-06-15 | -89.38 |
| 2021-06-11 | -89.06 |
| 2021-06-10 | -89.22 |
| 2021-06-09 | -89.70 |
| 2021-06-08 | -88.90 |
| 2021-06-07 | -87.93 |
| 2021-06-04 | -88.58 |
| 2021-06-03 | -89.06 |
| 2021-06-02 | -89.22 |
| 2021-06-01 | -89.70 |
| 2021-05-31 | -89.70 |
| 2021-05-28 | -89.70 |
| 2021-05-27 | -88.74 |
| 2021-05-26 | -87.93 |
| 2021-05-25 | -87.13 |
| 2021-05-24 | -86.00 |
| 2021-05-21 | -82.78 |
| 2021-05-20 | -76.02 |
| 2021-05-18 | -75.70 |
| 2021-05-17 | -75.86 |
| 2021-05-14 | -77.31 |
| 2021-05-13 | -77.79 |
| 2021-05-12 | -75.06 |
| 2021-05-11 | -76.02 |
| 2021-05-10 | -76.02 |
| 2021-05-07 | -75.06 |
| 2021-05-06 | -75.22 |
| 2021-05-05 | -73.29 |
| 2021-05-04 | -71.36 |
| 2021-05-03 | -69.43 |
| 2021-04-30 | -70.23 |
| 2021-04-29 | -70.23 |
| 2021-04-28 | -70.23 |
| 2021-04-27 | -68.30 |
| 2021-04-26 | -67.66 |
| 2021-04-23 | -67.82 |
| 2021-04-22 | -68.62 |
| 2021-04-21 | -70.55 |
| 2021-04-20 | -70.55 |
| 2021-04-19 | -68.62 |
| 2021-04-16 | -68.62 |
| 2021-04-15 | -67.98 |
| 2021-04-14 | -68.62 |
| 2021-04-13 | -68.62 |
| 2021-04-12 | -66.21 |
| 2021-04-09 | -70.39 |
| 2021-04-08 | -71.04 |
| 2021-04-07 | -73.29 |
| 2021-04-01 | -73.61 |
| 2021-03-31 | -78.28 |
| 2021-03-30 | -82.46 |
| 2021-03-29 | -81.17 |
| 2021-03-26 | -81.50 |
| 2021-03-25 | -80.85 |
| 2021-03-24 | -82.14 |
| 2021-03-23 | -79.73 |
| 2021-03-22 | -81.50 |
| 2021-03-19 | -84.87 |
| 2021-03-18 | -83.91 |
| 2021-03-17 | -83.43 |
| 2021-03-16 | -80.21 |
| 2021-03-15 | -81.17 |
| 2021-03-12 | -82.46 |
| 2021-03-11 | -85.52 |
| 2021-03-10 | -85.52 |
| 2021-03-09 | -86.32 |
| 2021-03-08 | -87.13 |
| 2021-03-05 | -86.97 |
| 2021-03-04 | -86.97 |
| 2021-03-03 | -86.32 |
| 2021-03-02 | -86.16 |
| 2021-03-01 | -86.00 |
| 2021-02-26 | -86.00 |
| 2021-02-25 | -85.20 |
| 2021-02-24 | -85.36 |
| 2021-02-23 | -85.04 |
| 2021-02-22 | -85.68 |
| 2021-02-19 | -85.52 |
| 2021-02-18 | -85.52 |
| 2021-02-17 | -85.04 |
| 2021-02-16 | -85.04 |
| 2021-02-11 | -84.55 |
| 2021-02-10 | -84.55 |
| 2021-02-09 | -84.87 |
| 2021-02-08 | -84.87 |
| 2021-02-05 | -85.20 |
| 2021-02-04 | -84.55 |
| 2021-02-03 | -84.71 |
| 2021-02-02 | -84.55 |
| 2021-02-01 | -82.62 |
| 2021-01-29 | -82.62 |
| 2021-01-28 | -82.46 |
| 2021-01-27 | -80.69 |
| 2021-01-26 | -80.69 |
| 2021-01-25 | -80.37 |
| 2021-01-22 | -79.56 |
| 2021-01-21 | -79.56 |
| 2021-01-20 | -77.31 |
| 2021-01-19 | -75.06 |
| 2021-01-18 | -87.13 |
| 2021-01-15 | -87.13 |
| 2021-01-14 | -87.13 |
| 2021-01-13 | -87.13 |
| 2021-01-12 | -87.13 |
| 2021-01-11 | -87.13 |
| 2021-01-08 | -87.13 |
| 2021-01-07 | -87.13 |
| 2021-01-06 | -87.13 |
| 2021-01-05 | -87.13 |
| 2021-01-04 | -87.13 |
| 2020-12-31 | -87.13 |
| 2020-12-30 | -87.13 |
| 2020-12-29 | -87.13 |
| 2020-12-28 | -87.13 |
| 2020-12-24 | -87.13 |
| 2020-12-23 | -87.13 |
| 2020-12-22 | -87.13 |
| 2020-12-21 | -87.13 |
| 2020-12-18 | -87.13 |
| 2020-12-17 | -87.13 |
| 2020-12-16 | -87.13 |
| 2020-12-15 | -87.13 |
| 2020-12-14 | -87.13 |
| 2020-12-11 | -87.13 |
| 2020-12-10 | -87.13 |
| 2020-12-09 | -87.13 |
| 2020-12-08 | -87.13 |
| 2020-12-07 | -87.13 |
| 2020-12-04 | -87.13 |
| 2020-12-03 | -87.13 |
| 2020-12-02 | -87.13 |
| 2020-12-01 | -87.13 |
| 2020-11-30 | -87.13 |
| 2020-11-27 | -87.13 |
| 2020-11-26 | -87.13 |
| 2020-11-25 | -86.97 |
| 2020-11-24 | -87.13 |
| 2020-11-23 | -87.13 |
| 2020-11-20 | -87.13 |
| 2020-11-19 | -87.13 |
| 2020-11-18 | -87.13 |
| 2020-11-17 | -87.13 |
| 2020-11-16 | -87.13 |
| 2020-11-13 | -87.13 |
| 2020-11-12 | -87.13 |
| 2020-11-11 | -86.97 |
| 2020-11-10 | -87.13 |
| 2020-11-09 | -87.13 |
| 2020-11-06 | -87.13 |
| 2020-11-05 | -87.13 |
| 2020-11-04 | -87.13 |
| 2020-11-03 | -87.13 |
| 2020-11-02 | -87.13 |
| 2020-10-30 | -86.97 |
| 2020-10-29 | -87.13 |
| 2020-10-28 | -87.13 |
| 2020-10-27 | -87.13 |
| 2020-10-23 | -87.13 |
| 2020-10-22 | -87.13 |
| 2020-10-21 | -87.13 |
| 2020-10-20 | -87.13 |
| 2020-10-19 | -87.13 |
| 2020-10-16 | -86.81 |
| 2020-10-15 | -86.81 |
| 2020-10-14 | -86.81 |
| 2020-10-12 | -86.97 |
| 2020-10-09 | -87.13 |
| 2020-10-08 | -87.13 |
| 2020-10-07 | -87.13 |
| 2020-10-06 | -87.13 |
| 2020-10-05 | -87.13 |
| 2020-09-30 | -87.13 |
| 2020-09-29 | -87.13 |
| 2020-09-28 | -86.97 |
| 2020-09-25 | -86.97 |
| 2020-09-24 | -87.13 |
| 2020-09-23 | -86.97 |
| 2020-09-22 | -87.13 |
| 2020-09-21 | -87.13 |
| 2020-09-18 | -87.13 |
| 2020-09-17 | -87.13 |
| 2020-09-16 | -87.77 |
| 2020-09-15 | -89.22 |
| 2020-09-14 | -89.22 |
| 2020-09-11 | -89.06 |
| 2020-09-10 | -87.45 |
| 2020-09-09 | -87.29 |
| 2020-09-08 | -87.13 |
| 2020-09-07 | -87.13 |
| 2020-09-04 | -87.13 |
| 2020-09-03 | -87.13 |
| 2020-09-02 | -85.84 |
| 2020-09-01 | -87.13 |
| 2020-08-31 | -87.13 |
| 2020-08-28 | -87.13 |
| 2020-08-27 | -87.13 |
| 2020-08-26 | -87.13 |
| 2020-08-25 | -87.13 |
| 2020-08-24 | -86.97 |
| 2020-08-21 | -86.97 |
| 2020-08-20 | -86.97 |
| 2020-08-19 | -86.97 |
| 2020-08-18 | -86.97 |
| 2020-08-17 | -86.97 |
| 2020-08-14 | -86.97 |
| 2020-08-13 | -86.97 |
| 2020-08-12 | -86.97 |
| 2020-08-11 | -86.97 |
| 2020-08-10 | -86.97 |
| 2020-08-07 | -86.97 |
| 2020-08-06 | -86.97 |
| 2020-08-05 | -86.97 |
| 2020-08-04 | -86.97 |
| 2020-08-03 | -86.97 |
| 2020-07-31 | -86.97 |
| 2020-07-30 | -86.97 |
| 2020-07-29 | -86.97 |
| 2020-07-28 | -86.81 |
| 2020-07-27 | -87.93 |
| 2020-07-24 | -87.93 |
| 2020-07-23 | -87.61 |
| 2020-07-22 | -87.61 |
| 2020-07-21 | -87.61 |
| 2020-07-20 | -87.29 |
| 2020-07-17 | -87.45 |
| 2020-07-16 | -87.93 |
| 2020-07-15 | -88.58 |
| 2020-07-14 | -88.58 |
| 2020-07-13 | -88.25 |
| 2020-07-10 | -88.58 |
| 2020-07-09 | -90.18 |
| 2020-07-08 | -90.18 |
| 2020-07-07 | -89.54 |
| 2020-07-06 | -89.54 |
| 2020-07-03 | -89.22 |
| 2020-07-02 | -89.22 |
| 2020-06-30 | -88.41 |
| 2020-06-29 | -88.41 |
| 2020-06-26 | -88.41 |
| 2020-06-24 | -88.41 |
| 2020-06-23 | -88.09 |
| 2020-06-22 | -88.09 |
| 2020-06-19 | -89.86 |
| 2020-06-18 | -90.35 |
| 2020-06-17 | -90.51 |
| 2020-06-16 | -91.79 |
| 2020-06-15 | -91.79 |
| 2020-06-12 | -91.79 |
| 2020-06-11 | -91.79 |
| 2020-06-10 | -91.63 |
| 2020-06-09 | -91.63 |
| 2020-06-08 | -91.79 |
| 2020-06-05 | -91.79 |
| 2020-06-04 | -91.79 |
| 2020-06-03 | -91.47 |
| 2020-06-02 | -91.31 |
| 2020-06-01 | -91.31 |
| 2020-05-29 | -90.99 |
| 2020-05-28 | -90.99 |
| 2020-05-27 | -90.99 |
| 2020-05-26 | -90.99 |
| 2020-05-25 | -90.99 |
| 2020-05-22 | -90.99 |
| 2020-05-21 | -91.63 |
| 2020-05-20 | -91.79 |
| 2020-05-19 | -91.79 |
| 2020-05-18 | -91.63 |
| 2020-05-15 | -91.79 |
| 2020-05-14 | -91.95 |
| 2020-05-13 | -91.95 |
| 2020-05-12 | -91.95 |
| 2020-05-11 | -91.95 |
| 2020-05-08 | -92.04 |
| 2020-05-07 | -91.95 |
| 2020-05-06 | -91.95 |
| 2020-05-05 | -91.95 |
| 2020-05-04 | -91.95 |
| 2020-04-29 | -91.95 |
| 2020-04-28 | -90.35 |
| 2020-04-27 | -90.35 |
| 2020-04-24 | -90.35 |
| 2020-04-23 | -90.35 |
| 2020-04-22 | -90.35 |
| 2020-04-21 | -90.35 |
| 2020-04-20 | -90.35 |
| 2020-04-17 | -89.86 |
| 2020-04-16 | -89.86 |
| 2020-04-15 | -89.86 |
| 2020-04-14 | -89.86 |
| 2020-04-09 | -89.22 |
| 2020-04-08 | -89.22 |
| 2020-04-07 | -89.22 |
| 2020-04-06 | -89.54 |
| 2020-04-03 | -89.38 |
| 2020-04-02 | -89.38 |
| 2020-04-01 | -89.38 |
| 2020-03-31 | -89.38 |
| 2020-03-30 | -89.38 |
| 2020-03-27 | -87.45 |
| 2020-03-26 | -87.45 |
| 2020-03-25 | -85.84 |
| 2020-03-24 | -87.29 |
| 2020-03-23 | -87.29 |
| 2020-03-20 | -87.13 |
| 2020-03-19 | -87.13 |
| 2020-03-18 | -88.41 |
| 2020-03-17 | -88.41 |
| 2020-03-16 | -88.41 |
| 2020-03-13 | -87.13 |
| 2020-03-12 | -86.32 |
| 2020-03-11 | -87.13 |
| 2020-03-10 | -87.13 |
| 2020-03-09 | -87.13 |
| 2020-03-06 | -86.64 |
| 2020-03-05 | -86.64 |
| 2020-03-04 | -86.32 |
| 2020-03-03 | -86.81 |
| 2020-03-02 | -84.23 |
| 2020-02-28 | -84.23 |
| 2020-02-27 | -84.23 |
| 2020-02-26 | -84.23 |
| 2020-02-25 | -84.23 |
| 2020-02-24 | -84.23 |
| 2020-02-21 | -84.23 |
| 2020-02-20 | -84.23 |
| 2020-02-19 | -85.52 |
| 2020-02-18 | -86.32 |
| 2020-02-17 | -86.32 |
| 2020-02-14 | -86.32 |
| 2020-02-13 | -86.32 |
| 2020-02-12 | -86.32 |
| 2020-02-11 | -86.48 |
| 2020-02-10 | -86.64 |
| 2020-02-07 | -84.71 |
| 2020-02-06 | -84.71 |
| 2020-02-05 | -84.71 |
| 2020-02-04 | -84.71 |
| 2020-02-03 | -84.71 |
| 2020-01-31 | -83.91 |
| 2020-01-30 | -83.75 |
| 2020-01-29 | -83.75 |
| 2020-01-24 | -86.97 |
| 2020-01-23 | -86.97 |
| 2020-01-22 | -87.13 |
| 2020-01-21 | -87.13 |
| 2020-01-20 | -86.32 |
| 2020-01-17 | -86.97 |
| 2020-01-16 | -86.81 |
| 2020-01-15 | -86.16 |
| 2020-01-14 | -86.16 |
| 2020-01-13 | -86.16 |
| 2020-01-10 | -86.48 |
| 2020-01-09 | -86.00 |
| 2020-01-08 | -86.00 |
| 2020-01-07 | -86.00 |
| 2020-01-06 | -86.48 |
| 2020-01-03 | -86.48 |
| 2020-01-02 | -86.00 |
| 2019-12-31 | -85.84 |
| 2019-12-30 | -85.84 |
| 2019-12-27 | -85.04 |
| 2019-12-24 | -85.04 |
| 2019-12-23 | -85.04 |
| 2019-12-20 | -85.04 |
| 2019-12-19 | -85.52 |
| 2019-12-18 | -85.52 |
| 2019-12-17 | -83.91 |
| 2019-12-16 | -84.55 |
| 2019-12-13 | -84.55 |
| 2019-12-12 | -84.55 |
| 2019-12-11 | -84.55 |
| 2019-12-10 | -84.55 |
| 2019-12-09 | -84.55 |
| 2019-12-06 | -84.55 |
| 2019-12-05 | -84.55 |
| 2019-12-04 | -83.91 |
| 2019-12-03 | -83.91 |
| 2019-12-02 | -83.59 |
| 2019-11-29 | -83.59 |
| 2019-11-28 | -82.62 |
| 2019-11-27 | -82.30 |
| 2019-11-26 | -83.27 |
| 2019-11-25 | -83.75 |
| 2019-11-22 | -81.17 |
| 2019-11-21 | -80.69 |
| 2019-11-20 | -80.69 |
| 2019-11-19 | -80.69 |
| 2019-11-18 | -80.69 |
| 2019-11-15 | -79.89 |
| 2019-11-14 | -79.56 |
| 2019-11-13 | -79.08 |
| 2019-11-12 | -78.76 |
| 2019-11-11 | -78.76 |
| 2019-11-08 | -78.76 |
| 2019-11-07 | -78.76 |
| 2019-11-06 | -77.47 |
| 2019-11-05 | -80.69 |
| 2019-11-04 | -80.69 |
| 2019-11-01 | -81.17 |
| 2019-10-31 | -79.56 |
| 2019-10-30 | -79.56 |
| 2019-10-29 | -79.56 |
| 2019-10-28 | -79.56 |
| 2019-10-25 | -79.56 |
| 2019-10-24 | -82.30 |
| 2019-10-23 | -78.92 |
| 2019-10-22 | -79.40 |
| 2019-10-21 | -79.40 |
| 2019-10-18 | -78.28 |
| 2019-10-17 | -77.47 |
| 2019-10-16 | -77.47 |
| 2019-10-15 | -77.47 |
| 2019-10-14 | -77.47 |
| 2019-10-11 | -77.47 |
| 2019-10-10 | -83.91 |
| 2019-10-09 | -82.78 |
| 2019-10-08 | -82.30 |
| 2019-10-04 | -79.08 |
| 2019-10-03 | -79.08 |
| 2019-10-02 | -79.08 |
| 2019-09-30 | -78.28 |
| 2019-09-27 | -78.28 |
| 2019-09-26 | -77.47 |
| 2019-09-25 | -77.47 |
| 2019-09-24 | -77.47 |
| 2019-09-23 | -78.28 |
| 2019-09-20 | -78.92 |
| 2019-09-19 | -75.06 |
| 2019-09-18 | -71.36 |
| 2019-09-17 | -70.07 |
| 2019-09-16 | -70.07 |
| 2019-09-13 | -70.07 |
| 2019-09-12 | -70.07 |
| 2019-09-11 | -70.07 |
| 2019-09-10 | -70.07 |
| 2019-09-09 | -70.07 |
| 2019-09-06 | -69.75 |
| 2019-09-05 | -69.91 |
| 2019-09-04 | -71.04 |
| 2019-09-03 | -67.82 |
| 2019-09-02 | -67.82 |
| 2019-08-30 | -67.98 |
| 2019-08-29 | -68.14 |
| 2019-08-28 | -68.14 |
| 2019-08-27 | -67.98 |
| 2019-08-26 | -67.98 |
| 2019-08-23 | -67.82 |
| 2019-08-22 | -67.82 |
| 2019-08-21 | -67.82 |
| 2019-08-20 | -67.82 |
| 2019-08-19 | -67.82 |
| 2019-08-16 | -67.82 |
| 2019-08-15 | -67.82 |
| 2019-08-14 | -67.82 |
| 2019-08-13 | -67.82 |
| 2019-08-12 | -67.82 |
| 2019-08-09 | -67.82 |
| 2019-08-08 | -67.82 |
| 2019-08-07 | -67.82 |
| 2019-08-06 | -67.82 |
| 2019-08-05 | -67.82 |
| 2019-08-02 | -67.82 |
| 2019-08-01 | -67.82 |
| 2019-07-31 | -67.82 |
| 2019-07-30 | -67.82 |
| 2019-07-29 | -67.82 |
| 2019-07-26 | -67.66 |
| 2019-07-25 | -66.69 |
| 2019-07-24 | -67.82 |
| 2019-07-23 | -67.17 |
| 2019-07-22 | -67.17 |
| 2019-07-19 | -67.17 |
| 2019-07-18 | -67.17 |
| 2019-07-17 | -67.17 |
| 2019-07-16 | -67.17 |
| 2019-07-15 | -67.17 |
| 2019-07-12 | -67.34 |
| 2019-07-11 | -65.73 |
| 2019-07-10 | -65.40 |
| 2019-07-09 | -67.66 |
| 2019-07-08 | -67.66 |
| 2019-07-05 | -67.66 |
| 2019-07-04 | -67.66 |
| 2019-07-03 | -66.21 |
| 2019-07-02 | -65.89 |
| 2019-06-28 | -67.50 |
| 2019-06-27 | -67.82 |
| 2019-06-26 | -67.82 |
| 2019-06-25 | -67.82 |
| 2019-06-24 | -67.82 |
| 2019-06-21 | -67.82 |
| 2019-06-20 | -67.82 |
| 2019-06-19 | -67.82 |
| 2019-06-18 | -67.82 |
| 2019-06-17 | -67.82 |
| 2019-06-14 | -67.82 |
| 2019-06-13 | -67.82 |
| 2019-06-12 | -67.82 |
| 2019-06-11 | -67.82 |
| 2019-06-10 | -67.82 |
| 2019-06-06 | -67.82 |
| 2019-06-05 | -66.69 |
| 2019-06-04 | -67.82 |
| 2019-06-03 | -67.82 |
| 2019-05-31 | -67.82 |
| 2019-05-30 | -67.82 |
| 2019-05-29 | -67.66 |
| 2019-05-28 | -67.82 |
| 2019-05-27 | -67.82 |
| 2019-05-24 | -67.82 |
| 2019-05-23 | -67.66 |
| 2019-05-22 | -65.40 |
| 2019-05-21 | -67.82 |
| 2019-05-20 | -67.82 |
| 2019-05-17 | -67.82 |
| 2019-05-16 | -67.82 |
| 2019-05-15 | -67.82 |
| 2019-05-14 | -67.82 |
| 2019-05-10 | -67.82 |
| 2019-05-09 | -67.82 |
| 2019-05-08 | -67.82 |
| 2019-05-07 | -67.66 |
| 2019-05-06 | -67.82 |
| 2019-05-03 | -67.82 |
| 2019-05-02 | -67.34 |
| 2019-04-30 | -64.76 |
| 2019-04-29 | -64.76 |
| 2019-04-26 | -67.66 |
| 2019-04-25 | -67.82 |
| 2019-04-24 | -67.82 |
| 2019-04-23 | -67.82 |
| 2019-04-18 | -67.82 |
| 2019-04-17 | -67.82 |
| 2019-04-16 | -67.82 |
| 2019-04-15 | -67.82 |
| 2019-04-12 | -67.50 |
| 2019-04-11 | -67.82 |
| 2019-04-10 | -67.82 |
| 2019-04-09 | -67.82 |
| 2019-04-08 | -67.82 |
| 2019-04-04 | -67.82 |
| 2019-04-03 | -67.82 |
| 2019-04-02 | -67.82 |
| 2019-04-01 | -67.82 |
| 2019-03-29 | -66.69 |
| 2019-03-28 | -66.69 |
| 2019-03-27 | -66.53 |
| 2019-03-26 | -67.82 |
| 2019-03-25 | -66.53 |
| 2019-03-22 | -67.82 |
| 2019-03-21 | -66.37 |
| 2019-03-20 | -67.82 |
| 2019-03-19 | -66.21 |
| 2019-03-18 | -67.82 |
| 2019-03-15 | -67.01 |
| 2019-03-14 | -67.82 |
| 2019-03-13 | -67.82 |
| 2019-03-12 | -67.17 |
| 2019-03-11 | -67.66 |
| 2019-03-08 | -66.21 |
| 2019-03-07 | -67.82 |
| 2019-03-06 | -67.82 |
| 2019-03-05 | -67.82 |
| 2019-03-04 | -65.40 |
| 2019-03-01 | -67.82 |
| 2019-02-28 | -67.82 |
| 2019-02-27 | -69.59 |
| 2019-02-26 | -67.82 |
| 2019-02-25 | -67.82 |
| 2019-02-22 | -70.07 |
| 2019-02-21 | -68.62 |
| 2019-02-20 | -67.01 |
| 2019-02-19 | -64.60 |
| 2019-02-18 | -63.80 |
| 2019-02-15 | -64.76 |
| 2019-02-14 | -66.05 |
| 2019-02-13 | -63.80 |
| 2019-02-12 | -62.99 |
| 2019-02-11 | -67.34 |
| 2019-02-08 | -69.43 |
| 2019-02-04 | -70.07 |
| 2019-02-01 | -70.23 |
| 2019-01-31 | -70.23 |
| 2019-01-30 | -70.23 |
| 2019-01-29 | -68.78 |
| 2019-01-28 | -68.30 |
| 2019-01-25 | -71.04 |
| 2019-01-24 | -72.65 |
| 2019-01-23 | -73.45 |
| 2019-01-22 | -75.86 |
| 2019-01-21 | -75.70 |
| 2019-01-18 | -75.38 |
| 2019-01-17 | -75.38 |
| 2019-01-16 | -76.35 |
| 2019-01-15 | -76.35 |
| 2019-01-14 | -76.02 |
| 2019-01-11 | -75.70 |
| 2019-01-10 | -75.70 |
| 2019-01-09 | -75.22 |
| 2019-01-08 | -74.74 |
| 2019-01-07 | -73.45 |
| 2019-01-04 | -72.65 |
| 2019-01-03 | -74.09 |
| 2019-01-02 | -75.06 |
| 2018-12-31 | -74.58 |
| 2018-12-28 | -72.81 |
| 2018-12-27 | -72.65 |
| 2018-12-24 | -72.65 |
| 2018-12-21 | -72.65 |
| 2018-12-20 | -74.25 |
| 2018-12-19 | -74.25 |
| 2018-12-18 | -74.25 |
| 2018-12-17 | -72.65 |
| 2018-12-14 | -75.22 |
| 2018-12-13 | -76.35 |
| 2018-12-12 | -76.51 |
| 2018-12-11 | -76.51 |
| 2018-12-10 | -75.38 |
| 2018-12-07 | -72.32 |
| 2018-12-06 | -72.32 |
| 2018-12-05 | -72.00 |
| 2018-12-04 | -71.84 |
| 2018-12-03 | -73.13 |
| 2018-11-30 | -75.06 |
| 2018-11-29 | -76.67 |
| 2018-11-28 | -77.47 |
| 2018-11-27 | -77.47 |
| 2018-11-26 | -78.76 |
| 2018-11-23 | -79.08 |
| 2018-11-22 | -79.08 |
| 2018-11-21 | -77.47 |
| 2018-11-20 | -77.47 |
| 2018-11-19 | -77.79 |
| 2018-11-16 | -79.40 |
| 2018-11-15 | -77.47 |
| 2018-11-14 | -77.79 |
| 2018-11-13 | -76.99 |
| 2018-11-12 | -75.38 |
| 2018-11-09 | -74.90 |
| 2018-11-08 | -74.09 |
| 2018-11-07 | -74.25 |
| 2018-11-06 | -73.93 |
| 2018-11-05 | -73.77 |
| 2018-11-02 | -73.29 |
| 2018-11-01 | -73.29 |
| 2018-10-31 | -73.77 |
| 2018-10-30 | -73.77 |
| 2018-10-29 | -73.77 |
| 2018-10-26 | -74.42 |
| 2018-10-25 | -74.09 |
| 2018-10-24 | -73.61 |
| 2018-10-23 | -73.45 |
| 2018-10-22 | -71.52 |
| 2018-10-19 | -72.65 |
| 2018-10-18 | -73.29 |
| 2018-10-16 | -72.65 |
| 2018-10-15 | -73.13 |
| 2018-10-12 | -71.84 |
| 2018-10-11 | -73.77 |
| 2018-10-10 | -72.00 |
| 2018-10-09 | -72.81 |
| 2018-10-08 | -72.81 |
| 2018-10-05 | -72.65 |
| 2018-10-04 | -73.61 |
| 2018-10-03 | -73.13 |
| 2018-10-02 | -73.45 |
| 2018-09-28 | -72.65 |
| 2018-09-27 | -71.52 |
| 2018-09-26 | -71.36 |
| 2018-09-24 | -72.16 |
| 2018-09-21 | -71.52 |
| 2018-09-20 | -72.81 |
| 2018-09-19 | -72.81 |
| 2018-09-18 | -72.32 |
| 2018-09-17 | -72.97 |
| 2018-09-14 | -72.48 |
| 2018-09-13 | -73.13 |
| 2018-09-12 | -73.93 |
| 2018-09-11 | -73.61 |
| 2018-09-10 | -72.97 |
| 2018-09-07 | -72.97 |
| 2018-09-06 | -72.97 |
| 2018-09-05 | -71.84 |
| 2018-09-04 | -73.45 |
| 2018-09-03 | -73.29 |
| 2018-08-31 | -72.97 |
| 2018-08-30 | -73.13 |
| 2018-08-29 | -72.97 |
| 2018-08-28 | -73.93 |
| 2018-08-27 | -73.61 |
| 2018-08-24 | -73.61 |
| 2018-08-23 | -73.61 |
| 2018-08-22 | -73.93 |
| 2018-08-21 | -73.61 |
| 2018-08-20 | -74.25 |
| 2018-08-17 | -74.25 |
| 2018-08-16 | -74.90 |
| 2018-08-15 | -74.90 |
| 2018-08-14 | -74.42 |
| 2018-08-13 | -74.25 |
| 2018-08-10 | -73.61 |
| 2018-08-09 | -74.09 |
| 2018-08-08 | -74.25 |
| 2018-08-07 | -74.09 |
| 2018-08-06 | -74.42 |
| 2018-08-03 | -74.74 |
| 2018-08-02 | -74.09 |
| 2018-08-01 | -72.00 |
| 2018-07-31 | -72.32 |
| 2018-07-30 | -71.20 |
| 2018-07-27 | -71.20 |
| 2018-07-26 | -70.71 |
| 2018-07-25 | -71.68 |
| 2018-07-24 | -72.48 |
| 2018-07-23 | -73.61 |
| 2018-07-20 | -74.25 |
| 2018-07-19 | -74.74 |
| 2018-07-18 | -75.06 |
| 2018-07-17 | -76.19 |
| 2018-07-16 | -76.35 |
| 2018-07-13 | -77.79 |
| 2018-07-12 | -79.40 |
| 2018-07-11 | -80.53 |
| 2018-07-10 | -81.17 |
| 2018-07-09 | -82.62 |
| 2018-07-06 | -85.04 |
| 2018-07-05 | -84.39 |
| 2018-07-04 | -85.20 |
| 2018-07-03 | -85.20 |
| 2018-06-29 | -85.20 |
| 2018-06-28 | -85.36 |
| 2018-06-27 | -85.68 |
| 2018-06-26 | -84.55 |
| 2018-06-25 | -84.07 |
| 2018-06-22 | -83.91 |
| 2018-06-21 | -83.10 |
| 2018-06-20 | -83.43 |
| 2018-06-19 | -84.39 |
| 2018-06-15 | -83.27 |
| 2018-06-14 | -82.94 |
| 2018-06-13 | -82.94 |
| 2018-06-12 | -82.30 |
| 2018-06-11 | -83.27 |
| 2018-06-08 | -82.30 |
| 2018-06-07 | -81.66 |
| 2018-06-06 | -81.66 |
| 2018-06-05 | -81.01 |
| 2018-06-04 | -80.37 |
| 2018-06-01 | -80.69 |
| 2018-05-31 | -79.89 |
| 2018-05-30 | -79.40 |
| 2018-05-29 | -78.76 |
| 2018-05-28 | -76.83 |
| 2018-05-25 | -78.12 |
| 2018-05-24 | -80.69 |
| 2018-05-23 | -81.01 |
| 2018-05-21 | -80.21 |
| 2018-05-18 | -81.50 |
| 2018-05-17 | -81.50 |
| 2018-05-16 | -81.17 |
| 2018-05-15 | -81.50 |
| 2018-05-14 | -79.89 |
| 2018-05-11 | -84.39 |
| 2018-05-10 | -84.39 |
| 2018-05-09 | -84.71 |
| 2018-05-08 | -84.71 |
| 2018-05-07 | -84.55 |
| 2018-05-04 | -84.71 |
| 2018-05-03 | -83.91 |
| 2018-05-02 | -84.23 |
| 2018-04-30 | -83.91 |
| 2018-04-27 | -85.04 |
| 2018-04-26 | -85.04 |
| 2018-04-25 | -84.87 |
| 2018-04-24 | -84.39 |
| 2018-04-23 | -84.55 |
| 2018-04-20 | -84.39 |
| 2018-04-19 | -84.07 |
| 2018-04-18 | -84.87 |
| 2018-04-17 | -84.39 |
| 2018-04-16 | -84.39 |
| 2018-04-13 | -83.91 |
| 2018-04-12 | -84.07 |
| 2018-04-11 | -83.91 |
| 2018-04-10 | -83.75 |
| 2018-04-09 | -83.59 |
| 2018-04-06 | -83.27 |
| 2018-04-04 | -83.27 |
| 2018-04-03 | -84.07 |
| 2018-03-29 | -82.94 |
| 2018-03-28 | -82.30 |
| 2018-03-27 | -83.91 |
| 2018-03-26 | -83.10 |
| 2018-03-23 | -82.94 |
| 2018-03-22 | -81.98 |
| 2018-03-21 | -80.85 |
| 2018-03-20 | -83.75 |
| 2018-03-19 | -84.71 |
| 2018-03-16 | -81.82 |
| 2018-03-15 | -79.73 |
| 2018-03-14 | -78.92 |
| 2018-03-13 | -80.85 |
| 2018-03-12 | -86.97 |
| 2018-03-09 | -88.74 |
| 2018-03-08 | -89.86 |
| 2018-03-07 | -90.67 |
| 2018-03-06 | -90.83 |
| 2018-03-05 | -90.99 |
| 2018-03-02 | -90.67 |
| 2018-03-01 | -90.51 |
| 2018-02-28 | -90.83 |
| 2018-02-27 | -91.47 |
| 2018-02-26 | -91.15 |
| 2018-02-23 | -90.99 |
| 2018-02-22 | -90.99 |
| 2018-02-21 | -90.99 |
| 2018-02-20 | -90.99 |
| 2018-02-15 | -90.99 |
| 2018-02-14 | -90.99 |
| 2018-02-13 | -91.15 |
| 2018-02-12 | -91.31 |
| 2018-02-09 | -91.63 |
| 2018-02-08 | -91.47 |
| 2018-02-07 | -91.31 |
| 2018-02-06 | -91.63 |
| 2018-02-05 | -91.31 |
| 2018-02-02 | -90.99 |
| 2018-02-01 | -91.31 |
| 2018-01-31 | -91.47 |
| 2018-01-30 | -91.15 |
| 2018-01-29 | -90.35 |
| 2018-01-26 | -90.67 |
| 2018-01-25 | -90.35 |
| 2018-01-24 | -89.54 |
| 2018-01-23 | -89.70 |
| 2018-01-22 | -89.38 |
| 2018-01-19 | -89.22 |
| 2018-01-18 | -89.06 |
| 2018-01-17 | -89.54 |
| 2018-01-16 | -89.54 |
| 2018-01-15 | -89.86 |
| 2018-01-12 | -89.38 |
| 2018-01-11 | -89.22 |
| 2018-01-10 | -88.74 |
| 2018-01-09 | -88.74 |
| 2018-01-08 | -89.70 |
| 2018-01-05 | -89.54 |
| 2018-01-04 | -89.06 |
| 2018-01-03 | -89.06 |
| 2018-01-02 | -90.18 |
| 2017-12-29 | -89.22 |
| 2017-12-28 | -90.35 |
| 2017-12-27 | -90.35 |
| 2017-12-22 | -89.86 |
| 2017-12-21 | -89.70 |
| 2017-12-20 | -89.38 |
| 2017-12-19 | -89.38 |
| 2017-12-18 | -89.38 |
| 2017-12-15 | -90.18 |
| 2017-12-14 | -89.70 |
| 2017-12-13 | -89.06 |
| 2017-12-12 | -88.90 |
| 2017-12-11 | -88.74 |
| 2017-12-08 | -88.58 |
| 2017-12-07 | -88.58 |
| 2017-12-06 | -89.22 |
| 2017-12-05 | -88.58 |
| 2017-12-04 | -88.58 |
| 2017-12-01 | -88.58 |
| 2017-11-30 | -88.09 |
| 2017-11-29 | -87.77 |
| 2017-11-28 | -87.77 |
| 2017-11-27 | -87.61 |
| 2017-11-24 | -87.13 |
| 2017-11-23 | -87.13 |
| 2017-11-22 | -87.29 |
| 2017-11-21 | -87.13 |
| 2017-11-20 | -87.45 |
| 2017-11-17 | -87.45 |
| 2017-11-16 | -87.61 |
| 2017-11-15 | -88.09 |
| 2017-11-14 | -87.13 |
| 2017-11-13 | -86.97 |
| 2017-11-10 | -86.97 |
| 2017-11-09 | -87.45 |
| 2017-11-08 | -87.61 |
| 2017-11-07 | -87.61 |
| 2017-11-06 | -88.58 |
| 2017-11-03 | -88.74 |
| 2017-11-02 | -88.41 |
| 2017-11-01 | -88.74 |
| 2017-10-31 | -88.25 |
| 2017-10-30 | -88.90 |
| 2017-10-27 | -86.81 |
| 2017-10-26 | -85.68 |
| 2017-10-25 | -90.18 |
| 2017-10-24 | -90.18 |
| 2017-10-23 | -90.18 |
| 2017-10-20 | -90.67 |
| 2017-10-19 | -90.67 |
| 2017-10-18 | -90.18 |
| 2017-10-17 | -90.67 |
| 2017-10-16 | -90.67 |
| 2017-10-13 | -90.18 |
| 2017-10-12 | -90.83 |
| 2017-10-11 | -90.35 |
| 2017-10-10 | -90.99 |
| 2017-10-09 | -90.51 |
| 2017-10-06 | -90.51 |
| 2017-10-04 | -90.51 |
| 2017-10-03 | -90.99 |
| 2017-09-29 | -90.67 |
| 2017-09-28 | -90.99 |
| 2017-09-27 | -90.18 |
| 2017-09-26 | -90.83 |
| 2017-09-25 | -91.63 |
| 2017-09-22 | -90.83 |
| 2017-09-21 | -90.83 |
| 2017-09-20 | -90.51 |
| 2017-09-19 | -90.51 |
| 2017-09-18 | -90.18 |
| 2017-09-15 | -91.31 |
| 2017-09-14 | -91.31 |
| 2017-09-13 | -91.63 |
| 2017-09-12 | -91.31 |
| 2017-09-11 | -91.15 |
| 2017-09-08 | -91.31 |
| 2017-09-07 | -91.31 |
| 2017-09-06 | -91.15 |
| 2017-09-05 | -90.99 |
| 2017-09-04 | -90.99 |
| 2017-09-01 | -91.79 |
| 2017-08-31 | -91.79 |
| 2017-08-30 | -91.95 |
| 2017-08-29 | -92.04 |
| 2017-08-28 | -91.95 |
| 2017-08-25 | -91.79 |
| 2017-08-24 | -91.47 |
| 2017-08-22 | -91.63 |
| 2017-08-21 | -91.79 |
| 2017-08-18 | -91.63 |
| 2017-08-17 | -91.47 |
| 2017-08-16 | -90.83 |
| 2017-08-15 | -90.99 |
| 2017-08-14 | -91.31 |
| 2017-08-11 | -90.99 |
| 2017-08-10 | -91.47 |
| 2017-08-09 | -91.31 |
| 2017-08-08 | -90.99 |
| 2017-08-07 | -90.83 |
| 2017-08-04 | -90.18 |
| 2017-08-03 | -90.51 |
| 2017-08-02 | -90.83 |
| 2017-08-01 | -90.35 |
| 2017-07-31 | -90.18 |
| 2017-07-28 | -90.18 |
| 2017-07-27 | -90.02 |
| 2017-07-26 | -90.02 |
| 2017-07-25 | -90.02 |
| 2017-07-24 | -90.35 |
| 2017-07-21 | -89.86 |
| 2017-07-20 | -89.38 |
| 2017-07-19 | -89.22 |
| 2017-07-18 | -89.22 |
| 2017-07-17 | -89.86 |
| 2017-07-14 | -89.06 |
| 2017-07-13 | -89.70 |
| 2017-07-12 | -90.02 |
| 2017-07-11 | -90.18 |
| 2017-07-10 | -90.35 |
| 2017-07-07 | -90.02 |
| 2017-07-06 | -90.18 |
| 2017-07-05 | -89.54 |
| 2017-07-04 | -90.18 |
| 2017-07-03 | -90.02 |
| 2017-06-30 | -89.70 |
| 2017-06-29 | -89.70 |
| 2017-06-28 | -90.35 |
| 2017-06-27 | -90.02 |
| 2017-06-26 | -89.06 |
| 2017-06-23 | -89.06 |
| 2017-06-22 | -88.90 |
| 2017-06-21 | -89.06 |
| 2017-06-20 | -90.18 |
| 2017-06-19 | -89.86 |
| 2017-06-16 | -90.35 |
| 2017-06-15 | -90.83 |
| 2017-06-14 | -90.67 |
| 2017-06-13 | -89.86 |
| 2017-06-12 | -89.86 |
| 2017-06-09 | -89.22 |
| 2017-06-08 | -89.22 |
| 2017-06-07 | -89.06 |
| 2017-06-06 | -89.38 |
| 2017-06-05 | -89.38 |
| 2017-06-02 | -89.54 |
| 2017-06-01 | -89.38 |
| 2017-05-31 | -88.74 |
| 2017-05-29 | -88.58 |
| 2017-05-26 | -89.38 |
| 2017-05-25 | -88.90 |
| 2017-05-24 | -88.74 |
| 2017-05-23 | -88.58 |
| 2017-05-22 | -88.74 |
| 2017-05-19 | -89.06 |
| 2017-05-18 | -88.90 |
| 2017-05-17 | -87.77 |
| 2017-05-16 | -87.93 |
| 2017-05-15 | -88.09 |
| 2017-05-12 | -87.93 |
| 2017-05-11 | -87.13 |
| 2017-05-10 | -86.97 |
| 2017-05-09 | -86.48 |
| 2017-05-08 | -86.81 |
| 2017-05-05 | -86.32 |
| 2017-05-04 | -86.64 |
| 2017-05-02 | -86.32 |
| 2017-04-28 | -86.16 |
| 2017-04-27 | -85.84 |
| 2017-04-26 | -85.20 |
| 2017-04-25 | -86.16 |
| 2017-04-24 | -86.16 |
| 2017-04-21 | -85.20 |
| 2017-04-20 | -85.68 |
| 2017-04-19 | -84.87 |
| 2017-04-18 | -84.55 |
| 2017-04-13 | -83.59 |
| 2017-04-12 | -83.59 |
| 2017-04-11 | -84.87 |
| 2017-04-10 | -84.55 |
| 2017-04-07 | -83.75 |
| 2017-04-06 | -84.07 |
| 2017-04-05 | -85.36 |
| 2017-04-03 | -85.84 |
| 2017-03-31 | -85.04 |
| 2017-03-30 | -85.04 |
| 2017-03-29 | -84.71 |
| 2017-03-28 | -83.91 |
| 2017-03-27 | -84.23 |
| 2017-03-24 | -86.16 |
| 2017-03-23 | -85.36 |
| 2017-03-22 | -85.20 |
| 2017-03-21 | -85.04 |
| 2017-03-20 | -85.04 |
| 2017-03-17 | -85.52 |
| 2017-03-16 | -86.00 |
| 2017-03-15 | -85.36 |
| 2017-03-14 | -85.52 |
| 2017-03-13 | -85.68 |
| 2017-03-10 | -85.58 |
| 2017-03-09 | -85.07 |
| 2017-03-08 | -84.55 |
| 2017-03-07 | -85.33 |
| 2017-03-06 | -85.20 |
| 2017-03-03 | -84.68 |
| 2017-03-02 | -84.30 |
| 2017-03-01 | -85.71 |
| 2017-02-28 | -86.10 |
| 2017-02-27 | -85.33 |
| 2017-02-24 | -84.55 |
| 2017-02-23 | -84.68 |
| 2017-02-22 | -84.81 |
| 2017-02-21 | -84.30 |
| 2017-02-20 | -85.20 |
| 2017-02-17 | -86.23 |
| 2017-02-16 | -86.48 |
| 2017-02-15 | -86.74 |
| 2017-02-14 | -85.84 |
| 2017-02-13 | -86.35 |
| 2017-02-10 | -86.35 |
| 2017-02-09 | -86.48 |
| 2017-02-08 | -86.10 |
| 2017-02-07 | -86.35 |
| 2017-02-06 | -86.61 |
| 2017-02-03 | -86.23 |
| 2017-02-02 | -85.97 |
| 2017-02-01 | -86.74 |
| 2017-01-27 | -86.74 |
| 2017-01-26 | -84.17 |
| 2017-01-25 | -84.17 |
| 2017-01-24 | -84.55 |
| 2017-01-23 | -84.30 |
| 2017-01-20 | -84.42 |
| 2017-01-19 | -83.65 |
| 2017-01-18 | -82.24 |
| 2017-01-17 | -82.24 |
| 2017-01-16 | -81.98 |
| 2017-01-13 | -81.59 |
| 2017-01-12 | -81.59 |
| 2017-01-11 | -81.72 |
| 2017-01-10 | -81.72 |
| 2017-01-09 | -81.46 |
| 2017-01-06 | -81.46 |
| 2017-01-05 | -81.46 |
| 2017-01-04 | -81.72 |
| 2017-01-03 | -81.33 |
| 2016-12-30 | -80.69 |
| 2016-12-29 | -80.82 |
| 2016-12-28 | -80.95 |
| 2016-12-23 | -80.95 |
| 2016-12-22 | -81.08 |
| 2016-12-21 | -80.43 |
| 2016-12-20 | -80.43 |
| 2016-12-19 | -80.82 |
| 2016-12-16 | -79.40 |
| 2016-12-15 | -76.57 |
| 2016-12-14 | -75.41 |
| 2016-12-13 | -74.64 |
| 2016-12-12 | -75.03 |
| 2016-12-09 | -73.74 |
| 2016-12-08 | -73.61 |
| 2016-12-07 | -72.97 |
| 2016-12-06 | -73.74 |
| 2016-12-05 | -74.38 |
| 2016-12-02 | -72.20 |
| 2016-12-01 | -72.07 |
| 2016-11-30 | -72.20 |
| 2016-11-29 | -72.32 |
| 2016-11-28 | -72.07 |
| 2016-11-25 | -71.68 |
| 2016-11-24 | -71.17 |
| 2016-11-23 | -71.17 |
| 2016-11-22 | -70.65 |
| 2016-11-21 | -70.78 |
| 2016-11-18 | -70.78 |
| 2016-11-17 | -69.88 |
| 2016-11-16 | -69.88 |
| 2016-11-15 | -70.78 |
| 2016-11-14 | -70.78 |
| 2016-11-11 | -70.78 |
| 2016-11-10 | -70.14 |
| 2016-11-09 | -71.94 |
| 2016-11-08 | -70.39 |
| 2016-11-07 | -69.75 |
| 2016-11-04 | -71.81 |
| 2016-11-03 | -71.42 |
| 2016-11-02 | -71.55 |
| 2016-11-01 | -71.04 |
| 2016-10-31 | -71.68 |
| 2016-10-28 | -70.78 |
| 2016-10-27 | -69.88 |
| 2016-10-26 | -68.72 |
| 2016-10-25 | -67.82 |
| 2016-10-24 | -67.82 |
| 2016-10-20 | -68.08 |
| 2016-10-19 | -66.53 |
| 2016-10-18 | -70.91 |
| 2016-10-17 | -71.17 |
| 2016-10-14 | -71.29 |
| 2016-10-13 | -71.29 |
| 2016-10-12 | -70.91 |
| 2016-10-11 | -71.81 |
| 2016-10-07 | -71.04 |
| 2016-10-06 | -69.23 |
| 2016-10-05 | -74.25 |
| 2016-10-04 | -74.25 |
| 2016-10-03 | -74.25 |
| 2016-09-30 | -74.64 |
| 2016-09-29 | -74.25 |
| 2016-09-28 | -74.51 |
| 2016-09-27 | -74.13 |
| 2016-09-26 | -73.87 |
| 2016-09-23 | -74.25 |
| 2016-09-22 | -74.38 |
| 2016-09-21 | -74.13 |
| 2016-09-20 | -74.51 |
| 2016-09-19 | -74.25 |
| 2016-09-15 | -73.74 |
| 2016-09-14 | -74.51 |
| 2016-09-13 | -74.00 |
| 2016-09-12 | -74.51 |
| 2016-09-09 | -74.00 |
| 2016-09-08 | -73.87 |
| 2016-09-07 | -73.87 |
| 2016-09-06 | -74.00 |
| 2016-09-05 | -74.00 |
| 2016-09-02 | -74.25 |
| 2016-09-01 | -74.51 |
| 2016-08-31 | -73.87 |
| 2016-08-30 | -73.87 |
| 2016-08-29 | -74.51 |
| 2016-08-26 | -73.74 |
| 2016-08-25 | -73.74 |
| 2016-08-24 | -73.87 |
| 2016-08-23 | -73.48 |
| 2016-08-22 | -72.58 |
| 2016-08-19 | -71.55 |
| 2016-08-18 | -72.58 |
| 2016-08-17 | -74.51 |
| 2016-08-16 | -73.61 |
| 2016-08-15 | -74.64 |
| 2016-08-12 | -75.03 |
| 2016-08-11 | -74.64 |
| 2016-08-10 | -74.25 |
| 2016-08-09 | -73.35 |
| 2016-08-08 | -73.22 |
| 2016-08-05 | -71.94 |
| 2016-08-04 | -72.45 |
| 2016-08-03 | -72.97 |
| 2016-08-01 | -72.97 |
| 2016-07-29 | -72.97 |
| 2016-07-28 | -72.32 |
| 2016-07-27 | -72.20 |
| 2016-07-26 | -70.91 |
| 2016-07-25 | -72.58 |
| 2016-07-22 | -71.81 |
| 2016-07-21 | -71.55 |
| 2016-07-20 | -71.68 |
| 2016-07-19 | -69.75 |
| 2016-07-18 | -70.33 |
| 2016-07-15 | -72.08 |
| 2016-07-14 | -74.40 |
| 2016-07-13 | -75.57 |
| 2016-07-12 | -76.50 |
| 2016-07-11 | -76.50 |
| 2016-07-08 | -72.54 |
| 2016-07-07 | -72.54 |
| 2016-07-06 | -72.54 |
| 2016-07-05 | -72.54 |
| 2016-07-04 | -72.54 |
| 2016-06-30 | -71.96 |
| 2016-06-29 | -71.84 |
| 2016-06-28 | -72.08 |
| 2016-06-27 | -70.91 |
| 2016-06-24 | -70.91 |
| 2016-06-23 | -70.91 |
| 2016-06-22 | -67.42 |
| 2016-06-21 | -65.68 |
| 2016-06-20 | -67.42 |
| 2016-06-17 | -66.84 |
| 2016-06-16 | -66.84 |
| 2016-06-15 | -66.84 |
| 2016-06-14 | -66.26 |
| 2016-06-13 | -65.10 |
| 2016-06-10 | -63.35 |
| 2016-06-08 | -68.59 |
| 2016-06-07 | -68.00 |
| 2016-06-06 | -68.00 |
| 2016-06-03 | -67.42 |
| 2016-06-02 | -66.84 |
| 2016-06-01 | -66.84 |
| 2016-05-31 | -68.00 |
| 2016-05-30 | -66.84 |
| 2016-05-27 | -65.68 |
| 2016-05-26 | -65.10 |
| 2016-05-25 | -66.26 |
| 2016-05-24 | -63.35 |
| 2016-05-23 | -62.19 |
| 2016-05-20 | -61.02 |
| 2016-05-19 | -61.02 |
| 2016-05-18 | -61.60 |
| 2016-05-17 | -60.44 |
| 2016-05-16 | -59.86 |
| 2016-05-13 | -60.44 |
| 2016-05-12 | -60.44 |
| 2016-05-11 | -58.70 |
| 2016-05-10 | -58.70 |
| 2016-05-09 | -56.95 |
| 2016-05-06 | -55.79 |
| 2016-05-05 | -57.53 |
| 2016-05-04 | -56.37 |
| 2016-05-03 | -49.39 |
| 2016-04-29 | -48.22 |
| 2016-04-28 | -47.64 |
| 2016-04-27 | -48.22 |
| 2016-04-26 | -47.06 |
| 2016-04-25 | -47.06 |
| 2016-04-22 | -47.06 |
| 2016-04-21 | -44.73 |
| 2016-04-20 | -46.48 |
| 2016-04-19 | -42.99 |
| 2016-04-18 | -38.34 |
| 2016-04-15 | -38.34 |
| 2016-04-14 | -38.34 |
| 2016-04-13 | -38.34 |
| 2016-04-12 | -38.34 |
| 2016-04-11 | -38.34 |
| 2016-04-08 | -38.34 |
| 2016-04-07 | -38.34 |
| 2016-04-06 | -38.34 |
| 2016-04-05 | -38.34 |
| 2016-04-01 | -38.34 |
| 2016-03-31 | -38.34 |
| 2016-03-30 | -38.34 |
| 2016-03-29 | -38.34 |
| 2016-03-24 | -38.34 |
| 2016-03-23 | -38.34 |
| 2016-03-22 | -38.34 |
| 2016-03-21 | -38.34 |
| 2016-03-18 | -38.34 |
| 2016-03-17 | -38.34 |
| 2016-03-16 | -38.34 |
| 2016-03-15 | -38.34 |
| 2016-03-14 | -38.34 |
| 2016-03-11 | -38.34 |
| 2016-03-10 | -38.34 |
| 2016-03-09 | -44.73 |
| 2016-03-08 | -47.06 |
| 2016-03-07 | -46.48 |
| 2016-03-04 | -47.64 |
| 2016-03-03 | -46.48 |
| 2016-03-02 | -41.83 |
| 2016-03-01 | -47.06 |
| 2016-02-29 | -44.73 |
| 2016-02-26 | -43.57 |
| 2016-02-25 | -45.32 |
| 2016-02-24 | -44.15 |
| 2016-02-23 | -42.41 |
| 2016-02-22 | -41.83 |
| 2016-02-19 | -41.83 |
| 2016-02-18 | -41.24 |
| 2016-02-17 | -41.83 |
| 2016-02-16 | -42.41 |
| 2016-02-15 | -44.73 |
| 2016-02-12 | -44.73 |
| 2016-02-11 | -42.41 |
| 2016-02-05 | -41.24 |
| 2016-02-04 | -40.66 |
| 2016-02-03 | -41.83 |
| 2016-02-02 | -41.24 |
| 2016-02-01 | -41.83 |
| 2016-01-29 | -38.34 |
| 2016-01-28 | -40.66 |
| 2016-01-27 | -39.50 |
| 2016-01-26 | -44.15 |
| 2016-01-25 | -45.32 |
| 2016-01-22 | -44.73 |
| 2016-01-21 | -44.15 |
| 2016-01-20 | -39.50 |
| 2016-01-19 | -40.08 |
| 2016-01-18 | -41.24 |
| 2016-01-15 | -40.66 |
| 2016-01-14 | -38.92 |
| 2016-01-13 | -39.50 |
| 2016-01-12 | -40.08 |
| 2016-01-11 | -40.08 |
| 2016-01-08 | -37.17 |
| 2016-01-07 | -38.92 |
| 2016-01-06 | -38.92 |
| 2016-01-05 | -37.17 |
| 2016-01-04 | -40.66 |
| 2015-12-31 | -37.17 |
| 2015-12-30 | -36.01 |
| 2015-12-29 | -34.84 |
| 2015-12-28 | -40.66 |
| 2015-12-24 | -37.17 |
| 2015-12-23 | -44.15 |
| 2015-12-22 | -44.15 |
| 2015-12-21 | -46.48 |
| 2015-12-18 | -45.90 |
| 2015-12-17 | -44.73 |
| 2015-12-16 | -40.08 |
| 2015-12-15 | -40.08 |
| 2015-12-14 | -39.50 |
| 2015-12-11 | -38.92 |
| 2015-12-10 | -34.26 |
| 2015-12-09 | -31.35 |
| 2015-12-08 | -39.50 |
| 2015-12-07 | -40.66 |
| 2015-12-04 | -40.08 |
| 2015-12-03 | -40.08 |
| 2015-12-02 | -38.92 |
| 2015-12-01 | -40.08 |
| 2015-11-30 | -39.50 |
| 2015-11-27 | -38.92 |
| 2015-11-26 | -38.34 |
| 2015-11-25 | -37.75 |
| 2015-11-24 | -37.17 |
| 2015-11-23 | -36.01 |
| 2015-11-20 | -37.75 |
| 2015-11-19 | -37.17 |
| 2015-11-18 | -37.17 |
| 2015-11-17 | -37.75 |
| 2015-11-16 | -37.17 |
| 2015-11-13 | -37.17 |
| 2015-11-12 | -36.59 |
| 2015-11-11 | -36.59 |
| 2015-11-10 | -35.43 |
| 2015-11-09 | -33.68 |
| 2015-11-06 | -33.10 |
| 2015-11-05 | -30.19 |
| 2015-11-04 | -30.77 |
| 2015-11-03 | -31.35 |
| 2015-11-02 | -33.10 |
| 2015-10-30 | -34.26 |
| 2015-10-29 | -33.10 |
| 2015-10-28 | -33.68 |
| 2015-10-27 | -34.26 |
| 2015-10-26 | -33.68 |
| 2015-10-23 | -31.35 |
| 2015-10-22 | -31.94 |
| 2015-10-20 | -29.61 |
| 2015-10-19 | -29.03 |
| 2015-10-16 | -27.28 |
| 2015-10-15 | -29.61 |
| 2015-10-14 | -29.61 |
| 2015-10-13 | -29.03 |
| 2015-10-12 | -29.61 |
| 2015-10-09 | -29.61 |
| 2015-10-08 | -31.35 |
| 2015-10-07 | -27.86 |
| 2015-10-06 | -26.70 |
| 2015-10-05 | -31.94 |
| 2015-10-02 | -30.77 |
| 2015-09-30 | -34.84 |
| 2015-09-29 | -36.59 |
| 2015-09-25 | -34.26 |
| 2015-09-24 | -31.35 |
| 2015-09-23 | -34.84 |
| 2015-09-22 | -30.77 |
| 2015-09-21 | -19.72 |
| 2015-09-18 | -21.46 |
| 2015-09-17 | -23.79 |
| 2015-09-16 | -23.79 |
| 2015-09-15 | -24.37 |
| 2015-09-14 | -25.54 |
| 2015-09-11 | -24.95 |
| 2015-09-10 | -26.12 |
| 2015-09-09 | -22.05 |
| 2015-09-08 | -26.12 |
| 2015-09-07 | -27.86 |
| 2015-09-04 | -26.70 |
| 2015-09-02 | -26.12 |
| 2015-09-01 | -27.28 |
| 2015-08-31 | -22.05 |
| 2015-08-28 | -22.05 |
| 2015-08-27 | -22.63 |
| 2015-08-26 | -26.70 |
| 2015-08-25 | -30.77 |
| 2015-08-24 | -18.56 |
| 2015-08-21 | -6.92 |
| 2015-08-20 | 0.06 |
| 2015-08-19 | 2.39 |
| 2015-08-18 | 3.55 |
| 2015-08-17 | 5.30 |
| 2015-08-14 | 4.13 |
| 2015-08-13 | 4.13 |
| 2015-08-12 | 4.71 |
| 2015-08-11 | 8.79 |
| 2015-08-10 | 11.69 |
| 2015-08-07 | 10.53 |
| 2015-08-06 | 8.20 |
| 2015-08-05 | 11.69 |
| 2015-08-04 | 12.28 |
| 2015-08-03 | 8.79 |
| 2015-07-31 | 10.53 |
| 2015-07-30 | 12.86 |
| 2015-07-29 | 16.93 |
| 2015-07-28 | 7.04 |
| 2015-07-27 | 5.88 |
| 2015-07-24 | 20.42 |
| 2015-07-23 | 23.33 |
| 2015-07-22 | 17.51 |
| 2015-07-21 | 21.00 |
| 2015-07-20 | 25.66 |
| 2015-07-17 | 15.19 |
| 2015-07-16 | 9.95 |
| 2015-07-15 | 16.93 |
| 2015-07-14 | 45.44 |
| 2015-07-13 | 48.34 |
| 2015-07-10 | 40.78 |
| 2015-07-09 | 30.31 |
| 2015-07-08 | -16.23 |
| 2015-07-07 | 6.46 |
| 2015-07-06 | 30.31 |
| 2015-07-03 | 54.16 |
| 2015-07-02 | 83.25 |
| 2015-06-30 | 103.61 |
| 2015-06-29 | 94.88 |
| 2015-06-26 | 115.25 |
| 2015-06-25 | 112.34 |
| 2015-06-24 | 115.25 |
| 2015-06-23 | 123.97 |
| 2015-06-22 | 123.97 |
| 2015-06-19 | 118.15 |
| 2015-06-18 | 141.42 |
| 2015-06-17 | 147.24 |
| 2015-06-16 | 129.79 |
| 2015-06-15 | 167.60 |
| 2015-06-12 | 150.15 |
| 2015-06-11 | 123.97 |
| 2015-06-10 | 118.15 |
| 2015-06-09 | 115.25 |
| 2015-06-08 | 106.52 |
| 2015-06-05 | 115.25 |
| 2015-06-04 | 112.34 |
| 2015-06-03 | 126.88 |
| 2015-06-02 | 138.52 |
| 2015-06-01 | 109.43 |
| 2015-05-29 | 91.98 |
| 2015-05-28 | 80.34 |
| 2015-05-27 | 77.43 |
| 2015-05-26 | 59.98 |
| 2015-05-22 | 54.16 |
| 2015-05-21 | 57.07 |
| 2015-05-20 | 59.98 |
| 2015-05-19 | 57.07 |
| 2015-05-18 | 59.98 |
| 2015-05-15 | 62.89 |
| 2015-05-14 | 54.16 |
| 2015-05-13 | 57.07 |
| 2015-05-12 | 59.98 |
| 2015-05-11 | 62.89 |
| 2015-05-08 | 57.07 |
| 2015-05-07 | 41.36 |
| 2015-05-06 | 42.53 |
| 2015-05-05 | 43.69 |
| 2015-05-04 | 48.34 |
| 2015-04-30 | 30.89 |
| 2015-04-29 | 34.96 |
| 2015-04-28 | 35.55 |
| 2015-04-27 | 36.71 |
| 2015-04-24 | 34.96 |
| 2015-04-23 | 34.96 |
| 2015-04-22 | 33.80 |
| 2015-04-21 | 26.24 |
| 2015-04-20 | 21.58 |
| 2015-04-17 | 32.06 |
| 2015-04-16 | 33.80 |
| 2015-04-15 | 35.55 |
| 2015-04-14 | 41.36 |
| 2015-04-13 | 45.44 |
| 2015-04-10 | 26.24 |
| 2015-04-09 | 10.53 |
| 2015-04-08 | 13.44 |
| 2015-04-02 | 11.69 |
| 2015-04-01 | 14.60 |
| 2015-03-31 | 13.44 |
| 2015-03-30 | 16.35 |
| 2015-03-27 | 15.77 |
| 2015-03-26 | 15.77 |
| 2015-03-25 | 11.11 |
| 2015-03-24 | 18.68 |
| 2015-03-23 | 23.91 |
| 2015-03-20 | 23.91 |
| 2015-03-19 | 28.57 |
| 2015-03-18 | 20.42 |
| 2015-03-17 | 17.51 |
| 2015-03-16 | 15.77 |
| 2015-03-13 | 22.75 |
| 2015-03-12 | 3.55 |
| 2015-03-11 | 0.64 |
| 2015-03-10 | 3.55 |
| 2015-03-09 | -5.18 |
| 2015-03-06 | -5.18 |
| 2015-03-05 | -3.43 |
| 2015-03-04 | -5.76 |
| 2015-03-03 | -4.01 |
| 2015-03-02 | -5.76 |
| 2015-02-27 | -2.85 |
| 2015-02-26 | -1.10 |
| 2015-02-25 | -3.43 |
| 2015-02-24 | -4.59 |
| 2015-02-23 | -6.92 |
| 2015-02-18 | -6.34 |
| 2015-02-17 | -5.76 |
| 2015-02-16 | -6.34 |
| 2015-02-13 | -4.59 |
| 2015-02-12 | -4.01 |
| 2015-02-11 | -4.01 |
| 2015-02-10 | -4.01 |
| 2015-02-09 | -3.43 |
| 2015-02-06 | -3.43 |
| 2015-02-05 | -4.01 |
| 2015-02-04 | -4.01 |
| 2015-02-03 | -2.27 |
| 2015-02-02 | -2.27 |
| 2015-01-30 | -3.43 |
| 2015-01-29 | -1.69 |
| 2015-01-28 | -0.52 |
| 2015-01-27 | 1.22 |
| 2015-01-26 | 2.39 |
| 2015-01-23 | 1.81 |
| 2015-01-22 | -3.43 |
| 2015-01-21 | -0.52 |
| 2015-01-20 | -2.85 |
| 2015-01-19 | -2.85 |
| 2015-01-16 | -0.52 |
| 2015-01-15 | -0.52 |
| 2015-01-14 | 5.88 |
| 2015-01-13 | 6.46 |
| 2015-01-12 | 7.04 |
| 2015-01-09 | 9.37 |
| 2015-01-08 | 11.11 |
| 2015-01-07 | 12.86 |
| 2015-01-06 | 13.44 |
| 2015-01-05 | 13.44 |
| 2015-01-02 | 7.04 |
| 2014-12-31 | 2.97 |
| 2014-12-30 | -4.01 |
| 2014-12-29 | -6.34 |
| 2014-12-24 | -2.27 |
| 2014-12-23 | -1.10 |
| 2014-12-22 | -1.10 |
| 2014-12-19 | 3.55 |
| 2014-12-18 | 4.71 |
| 2014-12-17 | 7.04 |
| 2014-12-16 | 3.55 |
| 2014-12-15 | 2.39 |
| 2014-12-12 | 5.88 |
| 2014-12-11 | 4.13 |
| 2014-12-10 | 5.30 |
| 2014-12-09 | 8.20 |
| 2014-12-08 | 11.69 |
| 2014-12-05 | 14.02 |
| 2014-12-04 | 15.77 |
| 2014-12-03 | 15.77 |
| 2014-12-02 | 10.53 |
| 2014-12-01 | 8.20 |
| 2014-11-28 | 10.53 |
| 2014-11-27 | 11.69 |
| 2014-11-26 | 15.77 |
| 2014-11-25 | 18.09 |
| 2014-11-24 | 21.00 |
| 2014-11-21 | 22.75 |
| 2014-11-20 | 23.33 |
| 2014-11-19 | 22.75 |
| 2014-11-18 | 22.75 |
| 2014-11-17 | 23.33 |
| 2014-11-14 | 17.51 |
| 2014-11-13 | 21.00 |
| 2014-11-12 | 23.33 |
| 2014-11-11 | 25.08 |
| 2014-11-10 | 29.15 |
| 2014-11-07 | 27.98 |
| 2014-11-06 | 28.57 |
| 2014-11-05 | 30.89 |
| 2014-11-04 | 26.24 |
| 2014-11-03 | 27.40 |
| 2014-10-31 | 31.47 |
| 2014-10-30 | 31.47 |
| 2014-10-29 | 33.80 |
| 2014-10-28 | 29.73 |
| 2014-10-27 | 24.49 |
| 2014-10-24 | 29.73 |
| 2014-10-23 | 32.64 |
| 2014-10-22 | 36.71 |
| 2014-10-21 | 36.13 |
| 2014-10-20 | 35.55 |
| 2014-10-17 | 41.95 |
| 2014-10-16 | 45.44 |
| 2014-10-15 | 45.44 |
| 2014-10-14 | 45.44 |
| 2014-10-13 | 41.36 |
| 2014-10-10 | 31.47 |
| 2014-10-09 | 33.80 |
| 2014-10-08 | 32.64 |
| 2014-10-07 | 33.22 |
| 2014-10-06 | 33.22 |
| 2014-10-03 | 25.66 |
| 2014-09-30 | 13.44 |
| 2014-09-29 | 22.75 |
| 2014-09-26 | 30.89 |
| 2014-09-25 | 40.78 |
| 2014-09-24 | 48.34 |
| 2014-09-23 | 51.25 |
| 2014-09-22 | 45.44 |
| 2014-09-19 | 45.44 |
| 2014-09-18 | 51.25 |
| 2014-09-17 | 45.44 |
| 2014-09-16 | 54.16 |
| 2014-09-15 | 59.98 |
| 2014-09-12 | 51.25 |
| 2014-09-11 | 51.25 |
| 2014-09-10 | 37.87 |
| 2014-09-08 | 41.36 |
| 2014-09-05 | 34.38 |
| 2014-09-04 | 38.46 |
| 2014-09-03 | 16.35 |
| 2014-09-02 | 11.11 |
| 2014-09-01 | 11.11 |
| 2014-08-29 | 11.69 |
| 2014-08-28 | 7.62 |
| 2014-08-27 | 4.13 |
| 2014-08-26 | 5.30 |
| 2014-08-25 | 4.71 |
| 2014-08-22 | 7.04 |
| 2014-08-21 | 8.20 |
| 2014-08-20 | 2.39 |
| 2014-08-19 | 2.39 |
| 2014-08-18 | 0.64 |
| 2014-08-15 | 0.06 |
| 2014-08-14 | 0.64 |
| 2014-08-13 | 4.13 |
| 2014-08-12 | 4.71 |
| 2014-08-11 | 5.30 |
| 2014-08-08 | -0.52 |
| 2014-08-07 | -4.01 |
| 2014-08-06 | -4.01 |
| 2014-08-05 | -4.01 |
| 2014-08-04 | 1.81 |
| 2014-08-01 | 1.81 |
| 2014-07-31 | 5.30 |
| 2014-07-30 | -1.69 |
| 2014-07-29 | 5.88 |
| 2014-07-28 | 4.71 |
| 2014-07-25 | 2.39 |
| 2014-07-24 | 1.81 |
| 2014-07-23 | 16.93 |
| 2014-07-22 | 10.53 |
| 2014-07-21 | 10.53 |
| 2014-07-18 | 14.02 |
| 2014-07-17 | -2.85 |
| 2014-07-16 | -1.69 |
| 2014-07-15 | -1.69 |
| 2014-07-14 | -2.27 |
| 2014-07-11 | 2.97 |
| 2014-07-10 | 5.30 |
| 2014-07-09 | 5.88 |
| 2014-07-08 | -1.69 |
| 2014-07-07 | -4.01 |
| 2014-07-04 | -5.18 |
| 2014-07-03 | -1.10 |
| 2014-07-02 | -17.39 |
| 2014-06-30 | -16.23 |
| 2014-06-27 | -13.32 |
| 2014-06-26 | -9.83 |
| 2014-06-25 | -16.23 |
| 2014-06-24 | -17.39 |
| 2014-06-23 | -11.57 |
| 2014-06-20 | -8.08 |
| 2014-06-19 | -10.41 |
| 2014-06-18 | -2.85 |
| 2014-06-17 | -17.97 |
| 2014-06-16 | -15.65 |
| 2014-06-13 | -30.77 |
| 2014-06-12 | -38.34 |
| 2014-06-11 | -38.92 |
| 2014-06-10 | -42.99 |
| 2014-06-09 | -45.32 |
| 2014-06-06 | -46.48 |
| 2014-06-05 | -46.48 |
| 2014-06-04 | -46.48 |
| 2014-06-03 | -48.22 |
| 2014-05-30 | -48.81 |
| 2014-05-29 | -49.39 |
| 2014-05-28 | -48.81 |
| 2014-05-27 | -49.39 |
| 2014-05-26 | -49.39 |
| 2014-05-23 | -47.64 |
| 2014-05-22 | -47.64 |
| 2014-05-21 | -48.22 |
| 2014-05-20 | -48.81 |
| 2014-05-19 | -47.06 |
| 2014-05-16 | -47.64 |
| 2014-05-15 | -47.64 |
| 2014-05-14 | -47.64 |
| 2014-05-13 | -48.22 |
| 2014-05-12 | -48.22 |
| 2014-05-09 | -48.22 |
| 2014-05-08 | -48.22 |
| 2014-05-07 | -49.39 |
| 2014-05-05 | -49.39 |
| 2014-05-02 | -49.97 |
| 2014-04-30 | -49.39 |
| 2014-04-29 | -48.81 |
| 2014-04-28 | -49.97 |
| 2014-04-25 | -49.39 |
| 2014-04-24 | -49.39 |
| 2014-04-23 | -49.97 |
| 2014-04-22 | -49.97 |
| 2014-04-17 | -50.55 |
| 2014-04-16 | -49.39 |
| 2014-04-15 | -49.39 |
| 2014-04-14 | -49.39 |
| 2014-04-11 | -49.39 |
| 2014-04-10 | -48.81 |
| 2014-04-09 | -48.81 |
| 2014-04-08 | -49.39 |
| 2014-04-07 | -48.81 |
| 2014-04-04 | -47.64 |
| 2014-04-03 | -48.81 |
| 2014-04-02 | -47.64 |
| 2014-04-01 | -49.39 |
| 2014-03-31 | -49.39 |
| 2014-03-28 | -49.39 |
| 2014-03-27 | -49.39 |
| 2014-03-26 | -48.81 |
| 2014-03-25 | -48.81 |
| 2014-03-24 | -47.06 |
| 2014-03-21 | -48.81 |
| 2014-03-20 | -48.81 |
| 2014-03-19 | -48.81 |
| 2014-03-18 | -48.22 |
| 2014-03-17 | -48.22 |
| 2014-03-14 | -48.81 |
| 2014-03-13 | -48.22 |
| 2014-03-12 | -47.64 |
| 2014-03-11 | -48.22 |
| 2014-03-10 | -48.22 |
| 2014-03-07 | -47.06 |
| 2014-03-06 | -45.90 |
| 2014-03-05 | -45.90 |
| 2014-03-04 | -46.48 |
| 2014-03-03 | -46.48 |
| 2014-02-28 | -45.90 |
| 2014-02-27 | -46.48 |
| 2014-02-26 | -45.90 |
| 2014-02-25 | -46.48 |
| 2014-02-24 | -45.90 |
| 2014-02-21 | -44.73 |
| 2014-02-20 | -44.73 |
| 2014-02-19 | -42.41 |
| 2014-02-18 | -47.06 |
| 2014-02-17 | -45.90 |
| 2014-02-14 | -45.32 |
| 2014-02-13 | -47.64 |
| 2014-02-12 | -47.64 |
| 2014-02-11 | -48.81 |
| 2014-02-10 | -48.22 |
| 2014-02-07 | -49.39 |
| 2014-02-06 | -48.81 |
| 2014-02-05 | -48.81 |
| 2014-02-04 | -48.81 |
| 2014-01-30 | -48.22 |
| 2014-01-29 | -47.64 |
| 2014-01-28 | -47.64 |
| 2014-01-27 | -47.64 |
| 2014-01-24 | -48.22 |
| 2014-01-23 | -47.64 |
| 2014-01-22 | -47.06 |
| 2014-01-21 | -48.22 |
| 2014-01-20 | -48.22 |
| 2014-01-17 | -47.64 |
| 2014-01-16 | -47.64 |
| 2014-01-15 | -47.06 |
| 2014-01-14 | -47.06 |
| 2014-01-13 | -48.22 |
| 2014-01-10 | -48.81 |
| 2014-01-09 | -48.22 |
| 2014-01-08 | -47.64 |
| 2014-01-07 | -48.81 |
| 2014-01-06 | -48.22 |
| 2014-01-03 | -47.64 |
| 2014-01-02 | -47.64 |
| 2013-12-31 | -47.64 |
| 2013-12-30 | -47.64 |
| 2013-12-27 | -47.64 |
| 2013-12-24 | -47.64 |
| 2013-12-23 | -47.64 |
| 2013-12-20 | -47.06 |
| 2013-12-19 | -47.64 |
| 2013-12-18 | -45.90 |
| 2013-12-17 | -45.90 |
| 2013-12-16 | -47.64 |
| 2013-12-13 | -46.48 |
| 2013-12-12 | -46.48 |
| 2013-12-11 | -45.32 |
| 2013-12-10 | -47.64 |
| 2013-12-09 | -47.64 |
| 2013-12-06 | -47.64 |
| 2013-12-05 | -47.64 |
| 2013-12-04 | -47.64 |
| 2013-12-03 | -48.22 |
| 2013-12-02 | -48.22 |
| 2013-11-29 | -47.64 |
| 2013-11-28 | -47.64 |
| 2013-11-27 | -48.22 |
| 2013-11-26 | -47.64 |
| 2013-11-25 | -47.06 |
| 2013-11-22 | -45.90 |
| 2013-11-21 | -48.81 |
| 2013-11-20 | -48.22 |
| 2013-11-19 | -47.64 |
| 2013-11-18 | -47.64 |
| 2013-11-15 | -48.22 |
| 2013-11-14 | -48.22 |
| 2013-11-13 | -49.97 |
| 2013-11-12 | -47.64 |
| 2013-11-11 | -47.06 |
| 2013-11-08 | -47.64 |
| 2013-11-07 | -46.48 |
| 2013-11-06 | -46.48 |
| 2013-11-05 | -45.90 |
| 2013-11-04 | -45.90 |
| 2013-11-01 | -45.32 |
| 2013-10-31 | -45.90 |
| 2013-10-30 | -45.32 |
| 2013-10-29 | -45.90 |
| 2013-10-28 | -45.90 |
| 2013-10-25 | -45.90 |
| 2013-10-24 | -45.32 |
| 2013-10-23 | -45.32 |
| 2013-10-22 | -45.32 |
| 2013-10-21 | -42.99 |
| 2013-10-18 | -44.73 |
| 2013-10-17 | -44.73 |
| 2013-10-16 | -41.83 |
| 2013-10-15 | -47.64 |
| 2013-10-11 | -48.81 |
| 2013-10-10 | -48.22 |
| 2013-10-09 | -47.64 |
| 2013-10-08 | -46.48 |
| 2013-10-07 | -48.22 |
| 2013-10-04 | -48.81 |
| 2013-10-03 | -47.06 |
| 2013-10-02 | -46.48 |
| 2013-09-30 | -44.73 |
| 2013-09-27 | -46.48 |
| 2013-09-26 | -46.48 |
| 2013-09-25 | -46.48 |
| 2013-09-24 | -47.06 |
| 2013-09-23 | -45.90 |
| 2013-09-19 | -47.64 |
| 2013-09-18 | -47.64 |
| 2013-09-17 | -47.64 |
| 2013-09-16 | -47.64 |
| 2013-09-13 | -52.88 |
| 2013-09-12 | -52.30 |
| 2013-09-11 | -52.88 |
| 2013-09-10 | -53.46 |
| 2013-09-09 | -52.88 |
| 2013-09-06 | -53.46 |
| 2013-09-05 | -53.46 |
| 2013-09-04 | -53.46 |
| 2013-09-03 | -52.88 |
| 2013-09-02 | -53.46 |
| 2013-08-30 | -52.88 |
| 2013-08-29 | -53.46 |
| 2013-08-28 | -53.46 |
| 2013-08-27 | -53.46 |
| 2013-08-26 | -52.88 |
| 2013-08-23 | -54.04 |
| 2013-08-22 | -53.46 |
| 2013-08-21 | -51.72 |
| 2013-08-20 | -51.72 |
| 2013-08-19 | -51.13 |
| 2013-08-16 | -49.97 |
| 2013-08-15 | -50.55 |
| 2013-08-13 | -47.64 |
| 2013-08-12 | -50.55 |
| 2013-08-09 | -50.55 |
| 2013-08-08 | -51.13 |
| 2013-08-07 | -51.13 |
| 2013-08-06 | -51.13 |
| 2013-08-05 | -50.55 |
| 2013-08-02 | -50.55 |
| 2013-08-01 | -50.55 |
| 2013-07-31 | -49.97 |
| 2013-07-30 | -48.81 |
| 2013-07-29 | -51.72 |
| 2013-07-26 | -49.39 |
| 2013-07-25 | -52.88 |
| 2013-07-24 | -52.30 |
| 2013-07-23 | -51.72 |
| 2013-07-22 | -53.46 |
| 2013-07-19 | -47.64 |
| 2013-07-18 | -55.21 |
| 2013-07-17 | -54.62 |
| 2013-07-16 | -54.04 |
| 2013-07-15 | -54.04 |
| 2013-07-12 | -54.04 |
| 2013-07-11 | -53.46 |
| 2013-07-10 | -54.62 |
| 2013-07-09 | -54.04 |
| 2013-07-08 | -53.46 |
| 2013-07-05 | -52.88 |
| 2013-07-04 | -52.30 |
| 2013-07-03 | -52.88 |
| 2013-07-02 | -51.72 |
| 2013-06-28 | -51.72 |
| 2013-06-27 | -51.13 |
| 2013-06-26 | -52.88 |
| 2013-06-25 | -52.30 |
| 2013-06-24 | -48.81 |
| 2013-06-21 | -45.90 |
| 2013-06-20 | -45.32 |
| 2013-06-19 | -45.32 |
| 2013-06-18 | -42.99 |
| 2013-06-17 | -45.32 |
| 2013-06-14 | -45.32 |
| 2013-06-13 | -45.32 |
| 2013-06-11 | -44.15 |
| 2013-06-10 | -42.41 |
| 2013-06-07 | -40.08 |
| 2013-06-06 | -40.08 |
| 2013-06-05 | -36.59 |
| 2013-06-04 | -34.84 |
| 2013-06-03 | -49.97 |
| 2013-05-31 | -51.72 |
| 2013-05-30 | -51.72 |
| 2013-05-29 | -51.72 |
| 2013-05-28 | -52.88 |
| 2013-05-27 | -52.30 |
| 2013-05-24 | -50.55 |
| 2013-05-23 | -51.72 |
| 2013-05-22 | -49.39 |
| 2013-05-21 | -49.39 |
| 2013-05-20 | -48.81 |
| 2013-05-16 | -48.22 |
| 2013-05-15 | -48.81 |
| 2013-05-14 | -47.64 |
| 2013-05-13 | -45.90 |
| 2013-05-10 | -47.06 |
| 2013-05-09 | -47.64 |
| 2013-05-08 | -48.22 |
| 2013-05-07 | -48.22 |
| 2013-05-06 | -48.22 |
| 2013-05-03 | -48.22 |
| 2013-05-02 | -50.55 |
| 2013-04-30 | -50.55 |
| 2013-04-29 | -49.39 |
| 2013-04-26 | -49.39 |
| 2013-04-25 | -49.39 |
| 2013-04-24 | -49.97 |
| 2013-04-23 | -48.81 |
| 2013-04-22 | -48.81 |
| 2013-04-19 | -49.39 |
| 2013-04-18 | -49.39 |
| 2013-04-17 | -49.39 |
| 2013-04-16 | -48.81 |
| 2013-04-15 | -48.22 |
| 2013-04-12 | -48.81 |
| 2013-04-11 | -47.06 |
| 2013-04-10 | -48.81 |
| 2013-04-09 | -48.22 |
| 2013-04-08 | -48.22 |
| 2013-04-05 | -50.55 |
| 2013-04-03 | -48.22 |
| 2013-04-02 | -47.64 |
| 2013-03-28 | -47.06 |
| 2013-03-27 | -47.06 |
| 2013-03-26 | -47.64 |
| 2013-03-25 | -46.48 |
| 2013-03-22 | -47.06 |
| 2013-03-21 | -47.06 |
| 2013-03-20 | -47.06 |
| 2013-03-19 | -47.64 |
| 2013-03-18 | -47.64 |
| 2013-03-15 | -45.90 |
| 2013-03-14 | -44.73 |
| 2013-03-13 | -44.15 |
| 2013-03-12 | -41.24 |
| 2013-03-11 | -39.50 |
| 2013-03-08 | -38.34 |
| 2013-03-07 | -38.92 |
| 2013-03-06 | -39.50 |
| 2013-03-05 | -38.92 |
| 2013-03-04 | -39.50 |
| 2013-03-01 | -38.34 |
| 2013-02-28 | -38.34 |
| 2013-02-27 | -38.34 |
| 2013-02-26 | -38.92 |
| 2013-02-25 | -38.34 |
| 2013-02-22 | -37.17 |
| 2013-02-21 | -38.34 |
| 2013-02-20 | -36.01 |
| 2013-02-19 | -36.59 |
| 2013-02-18 | -33.68 |
| 2013-02-15 | -33.10 |
| 2013-02-14 | -34.26 |
| 2013-02-08 | -34.26 |
| 2013-02-07 | -35.43 |
| 2013-02-06 | -30.19 |
| 2013-02-05 | -29.61 |
| 2013-02-04 | -28.45 |
| 2013-02-01 | -28.45 |
| 2013-01-31 | -31.35 |
| 2013-01-30 | -33.10 |
| 2013-01-29 | -32.52 |
| 2013-01-28 | -30.77 |
| 2013-01-25 | -29.61 |
| 2013-01-24 | -36.01 |
| 2013-01-23 | -39.50 |
| 2013-01-22 | -39.50 |
| 2013-01-21 | -40.66 |
| 2013-01-18 | -38.34 |
| 2013-01-17 | -39.50 |
| 2013-01-16 | -39.50 |
| 2013-01-15 | -38.92 |
| 2013-01-14 | -38.34 |
| 2013-01-11 | -36.59 |
| 2013-01-10 | -37.75 |
| 2013-01-09 | -38.92 |
| 2013-01-08 | -39.50 |
| 2013-01-07 | -40.08 |
| 2013-01-04 | -41.24 |
| 2013-01-03 | -40.08 |
| 2013-01-02 | -40.66 |
| 2012-12-31 | -42.99 |
| 2012-12-28 | -40.66 |
| 2012-12-27 | -41.24 |
| 2012-12-24 | -40.08 |
| 2012-12-21 | -39.50 |
| 2012-12-20 | -39.50 |
| 2012-12-19 | -39.50 |
| 2012-12-18 | -38.92 |
| 2012-12-17 | -39.50 |
| 2012-12-14 | -40.08 |
| 2012-12-13 | -40.08 |
| 2012-12-12 | -39.50 |
| 2012-12-11 | -40.66 |
| 2012-12-10 | -39.50 |
| 2012-12-07 | -37.17 |
| 2012-12-06 | -38.92 |
| 2012-12-05 | -37.17 |
| 2012-12-04 | -38.34 |
| 2012-12-03 | -37.17 |
| 2012-11-30 | -37.75 |
| 2012-11-29 | -31.94 |
| 2012-11-28 | -28.45 |
| 2012-11-27 | -30.77 |
| 2012-11-26 | -28.45 |
| 2012-11-23 | -28.45 |
| 2012-11-22 | -29.61 |
| 2012-11-21 | -29.03 |
| 2012-11-20 | -29.03 |
| 2012-11-19 | -29.03 |
| 2012-11-16 | -29.03 |
| 2012-11-15 | -29.03 |
| 2012-11-14 | -29.03 |
| 2012-11-13 | -29.03 |
| 2012-11-12 | -27.28 |
| 2012-11-09 | -27.28 |
| 2012-11-08 | -27.28 |
| 2012-11-07 | -25.54 |
| 2012-11-06 | -28.45 |
| 2012-11-05 | -29.03 |
| 2012-11-02 | -28.45 |
| 2012-11-01 | -32.52 |
| 2012-10-31 | -35.43 |
| 2012-10-30 | -36.01 |
| 2012-10-29 | -33.10 |
| 2012-10-26 | -36.01 |
| 2012-10-25 | -36.59 |
| 2012-10-24 | -36.01 |
| 2012-10-22 | -37.17 |
| 2012-10-19 | -37.17 |
| 2012-10-18 | -36.01 |
| 2012-10-17 | -36.59 |
| 2012-10-16 | -37.75 |
| 2012-10-15 | -37.75 |
| 2012-10-12 | -37.17 |
| 2012-10-11 | -36.59 |
| 2012-10-10 | -38.92 |
| 2012-10-09 | -37.17 |
| 2012-10-08 | -36.01 |
| 2012-10-05 | -33.68 |
| 2012-10-04 | -38.92 |
| 2012-10-03 | -38.92 |
| 2012-09-28 | -40.08 |
| 2012-09-27 | -38.34 |
| 2012-09-26 | -41.24 |
| 2012-09-25 | -40.66 |
| 2012-09-24 | -39.50 |
| 2012-09-21 | -38.92 |
| 2012-09-20 | -38.34 |
| 2012-09-19 | -39.50 |
| 2012-09-18 | -41.83 |
| 2012-09-17 | -42.41 |
| 2012-09-14 | -40.66 |
| 2012-09-13 | -41.83 |
| 2012-09-12 | -41.83 |
| 2012-09-11 | -44.15 |
| 2012-09-10 | -43.57 |
| 2012-09-07 | -42.99 |
| 2012-09-06 | -42.99 |
| 2012-09-05 | -45.90 |
| 2012-09-04 | -45.32 |
| 2012-09-03 | -46.48 |
| 2012-08-31 | -45.90 |
| 2012-08-30 | -46.48 |
| 2012-08-29 | -44.15 |
| 2012-08-28 | -44.73 |
| 2012-08-27 | -45.32 |
| 2012-08-24 | -44.73 |
| 2012-08-23 | -42.99 |
| 2012-08-22 | -42.41 |
| 2012-08-21 | -40.66 |
| 2012-08-20 | -41.24 |
| 2012-08-17 | -39.50 |
| 2012-08-16 | -45.90 |
| 2012-08-15 | -46.48 |
| 2012-08-14 | -45.90 |
| 2012-08-13 | -46.48 |
| 2012-08-10 | -45.32 |
| 2012-08-09 | -44.73 |
| 2012-08-08 | -44.15 |
| 2012-08-07 | -45.90 |
| 2012-08-06 | -44.15 |
| 2012-08-03 | -44.73 |
| 2012-08-02 | -43.57 |
| 2012-08-01 | -43.57 |
| 2012-07-31 | -41.83 |
| 2012-07-30 | -47.06 |
| 2012-07-27 | -47.06 |
| 2012-07-26 | -45.90 |
| 2012-07-25 | -45.90 |
| 2012-07-24 | -44.73 |
| 2012-07-23 | -43.57 |
| 2012-07-20 | -42.41 |
| 2012-07-19 | -41.83 |
| 2012-07-18 | -41.83 |
| 2012-07-17 | -38.92 |
| 2012-07-16 | -42.41 |
| 2012-07-13 | -42.99 |
| 2012-07-12 | -41.24 |
| 2012-07-11 | -41.24 |
| 2012-07-10 | -40.66 |
| 2012-07-09 | -38.92 |
| 2012-07-06 | -37.17 |
| 2012-07-05 | -41.24 |
| 2012-07-04 | -39.50 |
| 2012-07-03 | -39.50 |
| 2012-06-29 | -40.66 |
| 2012-06-28 | -42.99 |
| 2012-06-27 | -42.41 |
| 2012-06-26 | -41.83 |
| 2012-06-25 | -39.50 |
| 2012-06-22 | -37.75 |
| 2012-06-21 | -36.01 |
| 2012-06-20 | -34.26 |
| 2012-06-19 | -33.68 |
| 2012-06-18 | -34.84 |
| 2012-06-15 | -36.59 |
| 2012-06-14 | -36.01 |
| 2012-06-13 | -33.68 |
| 2012-06-12 | -32.52 |
| 2012-06-11 | -34.84 |
| 2012-06-08 | -36.01 |
| 2012-06-07 | -38.34 |
| 2012-06-06 | -37.75 |
| 2012-06-05 | -38.34 |
| 2012-06-04 | -38.92 |
| 2012-06-01 | -33.68 |
| 2012-05-31 | -32.52 |
| 2012-05-30 | -34.26 |
| 2012-05-29 | -31.35 |
| 2012-05-28 | -33.68 |
| 2012-05-25 | -32.52 |
| 2012-05-24 | -33.68 |
| 2012-05-23 | -33.68 |
| 2012-05-22 | -31.94 |
| 2012-05-21 | -33.10 |
| 2012-05-18 | -31.94 |
| 2012-05-17 | -30.19 |
| 2012-05-16 | -30.19 |
| 2012-05-15 | -29.61 |
| 2012-05-14 | -27.86 |
| 2012-05-11 | -27.86 |
| 2012-05-10 | -27.28 |
| 2012-05-09 | -28.45 |
| 2012-05-08 | -27.28 |
| 2012-05-07 | -26.12 |
| 2012-05-04 | -24.37 |
| 2012-05-03 | -27.86 |
| 2012-05-02 | -24.37 |
| 2012-04-30 | -27.28 |
| 2012-04-27 | -26.12 |
| 2012-04-26 | -26.12 |
| 2012-04-25 | -25.54 |
| 2012-04-24 | -27.28 |
| 2012-04-23 | -25.54 |
| 2012-04-20 | -24.37 |
| 2012-04-19 | -24.37 |
| 2012-04-18 | -23.21 |
| 2012-04-17 | -29.03 |
| 2012-04-16 | -27.28 |
| 2012-04-13 | -26.12 |
| 2012-04-12 | -24.37 |
| 2012-04-11 | -27.28 |
| 2012-04-10 | -24.37 |
| 2012-04-05 | -22.05 |
| 2012-04-03 | -19.72 |
| 2012-04-02 | -3.43 |
| 2012-03-30 | -2.27 |
| 2012-03-29 | 1.22 |
| 2012-03-28 | 0.64 |
| 2012-03-27 | 2.97 |
| 2012-03-26 | 0.06 |
| 2012-03-23 | -0.52 |
| 2012-03-22 | -0.52 |
| 2012-03-21 | 0.64 |
| 2012-03-20 | 0.64 |
| 2012-03-19 | 1.81 |
| 2012-03-16 | 4.71 |
| 2012-03-15 | 1.81 |
| 2012-03-14 | 4.13 |
| 2012-03-13 | 5.30 |
| 2012-03-12 | 6.46 |
| 2012-03-09 | 7.04 |
| 2012-03-08 | 7.04 |
| 2012-03-07 | 4.71 |
| 2012-03-06 | 5.30 |
| 2012-03-05 | 9.37 |
| 2012-03-02 | 9.95 |
| 2012-03-01 | 10.53 |
| 2012-02-29 | 11.69 |
| 2012-02-28 | 11.69 |
| 2012-02-27 | 12.28 |
| 2012-02-24 | 15.19 |
| 2012-02-23 | 15.19 |
| 2012-02-22 | 15.19 |
| 2012-02-21 | 12.86 |
| 2012-02-20 | 16.35 |
| 2012-02-17 | 16.35 |
| 2012-02-16 | 18.68 |
| 2012-02-15 | 17.51 |
| 2012-02-14 | 18.68 |
| 2012-02-13 | 21.00 |
| 2012-02-10 | 22.75 |
| 2012-02-09 | 27.98 |
| 2012-02-08 | 25.08 |
| 2012-02-07 | 23.91 |
| 2012-02-06 | 26.82 |
| 2012-02-03 | 25.08 |
| 2012-02-02 | 26.82 |
| 2012-02-01 | 25.08 |
| 2012-01-31 | 22.75 |
| 2012-01-30 | 24.49 |
| 2012-01-27 | 22.17 |
| 2012-01-26 | 21.58 |
| 2012-01-20 | 24.49 |
| 2012-01-19 | 26.82 |
| 2012-01-18 | 27.40 |
| 2012-01-17 | 22.17 |
| 2012-01-16 | 20.42 |
| 2012-01-13 | 10.53 |
| 2012-01-12 | 9.95 |
| 2012-01-11 | 8.20 |
| 2012-01-10 | 7.62 |
| 2012-01-09 | 7.62 |
| 2012-01-06 | 6.46 |
| 2012-01-05 | 7.62 |
| 2012-01-04 | 9.37 |
| 2012-01-03 | 8.20 |
| 2011-12-30 | 9.95 |
| 2011-12-29 | 8.20 |
| 2011-12-28 | 12.28 |
| 2011-12-23 | 14.02 |
| 2011-12-22 | 12.86 |
| 2011-12-21 | 14.02 |
| 2011-12-20 | 14.60 |
| 2011-12-19 | 14.02 |
| 2011-12-16 | 16.35 |
| 2011-12-15 | 14.02 |
| 2011-12-14 | 16.35 |
| 2011-12-13 | 12.28 |
| 2011-12-12 | 16.93 |
| 2011-12-09 | 17.51 |
| 2011-12-08 | 21.00 |
| 2011-12-07 | 24.49 |
| 2011-12-06 | 23.33 |
| 2011-12-05 | 21.58 |
| 2011-12-02 | 22.17 |
| 2011-12-01 | 25.08 |
| 2011-11-30 | 25.66 |
| 2011-11-29 | 16.35 |
| 2011-11-28 | 12.86 |
| 2011-11-25 | 12.28 |
| 2011-11-24 | 13.44 |
| 2011-11-23 | 16.35 |
| 2011-11-22 | 19.26 |
| 2011-11-21 | 15.19 |
| 2011-11-18 | 14.02 |
| 2011-11-17 | 15.77 |
| 2011-11-16 | 15.77 |
| 2011-11-15 | 19.26 |
| 2011-11-14 | 18.68 |
| 2011-11-11 | 13.44 |
| 2011-11-10 | 11.11 |
| 2011-11-09 | 17.51 |
| 2011-11-08 | 16.93 |
| 2011-11-07 | 19.26 |
| 2011-11-04 | 26.24 |
| 2011-11-03 | 16.35 |
| 2011-11-02 | 18.68 |
| 2011-11-01 | 13.44 |
| 2011-10-31 | 20.42 |
| 2011-10-28 | 23.91 |
| 2011-10-27 | 23.33 |
| 2011-10-26 | 8.79 |
| 2011-10-25 | 10.53 |
| 2011-10-24 | 15.19 |
| 2011-10-21 | 10.53 |
| 2011-10-20 | 7.62 |
| 2011-10-19 | 8.20 |
| 2011-10-18 | 5.88 |
| 2011-10-17 | 15.19 |
| 2011-10-14 | 14.60 |
| 2011-10-13 | 27.98 |
| 2011-10-12 | 22.75 |
| 2011-10-11 | 13.44 |
| 2011-10-10 | 5.30 |
| 2011-10-07 | 2.39 |
| 2011-10-06 | 1.81 |
| 2011-10-04 | -1.10 |
| 2011-10-03 | 7.62 |
| 2011-09-30 | 18.09 |
| 2011-09-28 | 19.26 |
| 2011-09-27 | 16.93 |
| 2011-09-26 | 12.28 |
| 2011-09-23 | 24.49 |
| 2011-09-22 | 34.38 |
| 2011-09-21 | 45.44 |
| 2011-09-20 | 45.44 |
| 2011-09-19 | 48.34 |
| 2011-09-16 | 57.07 |
| 2011-09-15 | 54.16 |
| 2011-09-14 | 54.16 |
| 2011-09-12 | 57.07 |
| 2011-09-09 | 65.80 |
| 2011-09-08 | 65.80 |
| 2011-09-07 | 62.89 |
| 2011-09-06 | 62.89 |
| 2011-09-05 | 62.89 |
| 2011-09-02 | 68.71 |
| 2011-09-01 | 71.61 |
| 2011-08-31 | 77.43 |
| 2011-08-30 | 65.80 |
| 2011-08-29 | 62.89 |
| 2011-08-26 | 65.80 |
| 2011-08-25 | 65.80 |
| 2011-08-24 | 62.89 |
| 2011-08-23 | 65.80 |
| 2011-08-22 | 65.80 |
| 2011-08-19 | 65.80 |
| 2011-08-18 | 65.80 |
| 2011-08-17 | 65.80 |
| 2011-08-16 | 59.98 |
| 2011-08-15 | 65.80 |
| 2011-08-12 | 62.89 |
| 2011-08-11 | 62.89 |
| 2011-08-10 | 65.80 |
| 2011-08-09 | 57.07 |
| 2011-08-08 | 68.71 |
| 2011-08-05 | 80.34 |
| 2011-08-04 | 86.16 |
| 2011-08-03 | 86.16 |
| 2011-08-02 | 89.07 |
| 2011-08-01 | 94.88 |
| 2011-07-29 | 91.98 |
| 2011-07-28 | 89.07 |
| 2011-07-27 | 91.98 |
| 2011-07-26 | 91.98 |
| 2011-07-25 | 83.25 |
| 2011-07-22 | 86.16 |
| 2011-07-21 | 77.43 |
| 2011-07-20 | 80.34 |
| 2011-07-19 | 80.34 |
| 2011-07-18 | 80.34 |
| 2011-07-15 | 83.25 |
| 2011-07-14 | 86.16 |
| 2011-07-13 | 91.98 |
| 2011-07-12 | 89.07 |
| 2011-07-11 | 94.88 |
| 2011-07-08 | 94.88 |
| 2011-07-07 | 97.79 |
| 2011-07-06 | 97.79 |
| 2011-07-05 | 83.25 |
| 2011-07-04 | 80.34 |
| 2011-06-30 | 80.34 |
| 2011-06-29 | 74.52 |
| 2011-06-28 | 71.61 |
| 2011-06-27 | 74.52 |
| 2011-06-24 | 77.43 |
| 2011-06-23 | 77.43 |
| 2011-06-22 | 80.34 |
| 2011-06-21 | 83.25 |
| 2011-06-20 | 80.34 |
| 2011-06-17 | 80.34 |
| 2011-06-16 | 80.34 |
| 2011-06-15 | 83.25 |
| 2011-06-14 | 83.25 |
| 2011-06-13 | 83.25 |
| 2011-06-10 | 86.16 |
| 2011-06-09 | 80.34 |
| 2011-06-08 | 89.07 |
| 2011-06-07 | 97.79 |
| 2011-06-03 | 89.07 |
| 2011-06-02 | 86.16 |
| 2011-06-01 | 89.07 |
| 2011-05-31 | 91.98 |
| 2011-05-30 | 83.25 |
| 2011-05-27 | 80.34 |
| 2011-05-26 | 80.34 |
| 2011-05-25 | 77.43 |
| 2011-05-24 | 83.25 |
| 2011-05-23 | 83.25 |
| 2011-05-20 | 86.16 |
| 2011-05-19 | 91.98 |
| 2011-05-18 | 86.16 |
| 2011-05-17 | 86.16 |
| 2011-05-16 | 91.98 |
| 2011-05-13 | 86.16 |
| 2011-05-12 | 83.25 |
| 2011-05-11 | 86.16 |
| 2011-05-09 | 91.98 |
| 2011-05-06 | 86.16 |
| 2011-05-05 | 89.07 |
| 2011-05-04 | 97.79 |
| 2011-05-03 | 100.70 |
| 2011-04-29 | 97.79 |
| 2011-04-28 | 97.79 |
| 2011-04-27 | 97.79 |
| 2011-04-26 | 100.70 |
| 2011-04-21 | 106.52 |
| 2011-04-20 | 103.61 |
| 2011-04-19 | 106.52 |
| 2011-04-18 | 106.52 |
| 2011-04-15 | 112.34 |
| 2011-04-14 | 115.25 |
| 2011-04-13 | 112.34 |
| 2011-04-12 | 109.43 |
| 2011-04-11 | 112.34 |
| 2011-04-08 | 112.34 |
| 2011-04-07 | 118.15 |
| 2011-04-06 | 118.15 |
| 2011-04-04 | 121.06 |
| 2011-04-01 | 115.25 |
| 2011-03-31 | 118.15 |
| 2011-03-30 | 103.61 |
| 2011-03-29 | 103.61 |
| 2011-03-28 | 103.61 |
| 2011-03-25 | 112.34 |
| 2011-03-24 | 109.43 |
| 2011-03-23 | 123.97 |
| 2011-03-22 | 86.16 |
| 2011-03-21 | 89.07 |
| 2011-03-18 | 86.16 |
| 2011-03-17 | 89.07 |
| 2011-03-16 | 94.88 |
| 2011-03-15 | 86.16 |
| 2011-03-14 | 100.70 |
| 2011-03-11 | 103.61 |
| 2011-03-10 | 103.61 |
| 2011-03-09 | 106.52 |
| 2011-03-08 | 106.52 |
| 2011-03-07 | 106.52 |
| 2011-03-04 | 103.61 |
| 2011-03-03 | 103.61 |
| 2011-03-02 | 106.52 |
| 2011-03-01 | 97.79 |
| 2011-02-28 | 97.79 |
| 2011-02-25 | 94.88 |
| 2011-02-24 | 91.98 |
| 2011-02-23 | 115.25 |
| 2011-02-22 | 118.15 |
| 2011-02-21 | 129.79 |
| 2011-02-18 | 129.79 |
| 2011-02-17 | 129.79 |
| 2011-02-16 | 129.79 |
| 2011-02-15 | 123.97 |
| 2011-02-14 | 135.61 |
| 2011-02-11 | 126.88 |
| 2011-02-10 | 112.34 |
| 2011-02-09 | 126.88 |
| 2011-02-08 | 112.34 |
| 2011-02-07 | 118.15 |
| 2011-02-02 | 100.70 |
| 2011-02-01 | 94.88 |
| 2011-01-31 | 91.98 |
| 2011-01-28 | 74.52 |
| 2011-01-27 | 54.16 |
| 2011-01-26 | 48.34 |
| 2011-01-25 | 51.25 |
| 2011-01-24 | 54.16 |
| 2011-01-21 | 54.16 |
| 2011-01-20 | 48.34 |
| 2011-01-19 | 48.34 |
| 2011-01-18 | 54.16 |
| 2011-01-17 | 38.46 |
| 2011-01-14 | 42.53 |
| 2011-01-13 | 42.53 |
| 2011-01-12 | 44.27 |
| 2011-01-11 | 45.44 |
| 2011-01-10 | 45.44 |
| 2011-01-07 | 42.53 |
| 2011-01-06 | 44.85 |
| 2011-01-05 | 45.44 |
| 2011-01-04 | 44.27 |
| 2011-01-03 | 44.85 |
| 2010-12-31 | 51.25 |
| 2010-12-30 | 36.13 |
| 2010-12-29 | 35.55 |
| 2010-12-28 | 34.96 |
| 2010-12-24 | 36.13 |
| 2010-12-23 | 34.38 |
| 2010-12-22 | 39.62 |
| 2010-12-21 | 34.96 |
| 2010-12-20 | 36.71 |
| 2010-12-17 | 42.53 |
| 2010-12-16 | 45.44 |
| 2010-12-15 | 48.34 |
| 2010-12-14 | 57.07 |
| 2010-12-13 | 37.87 |
| 2010-12-10 | 40.78 |
| 2010-12-09 | 41.95 |
| 2010-12-08 | 43.69 |
| 2010-12-07 | 41.95 |
| 2010-12-06 | 48.34 |
| 2010-12-03 | 54.16 |
| 2010-12-02 | 54.16 |
| 2010-12-01 | 54.16 |
| 2010-11-30 | 62.89 |
| 2010-11-29 | 57.07 |
| 2010-11-26 | 54.16 |
| 2010-11-25 | 51.25 |
| 2010-11-24 | 57.07 |
| 2010-11-23 | 48.34 |
| 2010-11-22 | 57.07 |
| 2010-11-19 | 57.07 |
| 2010-11-18 | 59.98 |
| 2010-11-17 | 57.07 |
| 2010-11-16 | 62.89 |
| 2010-11-15 | 62.89 |
| 2010-11-12 | 68.71 |
| 2010-11-11 | 74.52 |
| 2010-11-10 | 65.80 |
| 2010-11-09 | 65.80 |
| 2010-11-08 | 62.89 |
| 2010-11-05 | 65.80 |
| 2010-11-04 | 65.80 |
| 2010-11-03 | 62.89 |
| 2010-11-02 | 62.89 |
| 2010-11-01 | 65.80 |
| 2010-10-29 | 62.89 |
| 2010-10-28 | 62.89 |
| 2010-10-27 | 68.71 |
| 2010-10-26 | 71.61 |
| 2010-10-25 | 77.43 |
| 2010-10-22 | 77.43 |
| 2010-10-21 | 77.43 |
| 2010-10-20 | 77.43 |
| 2010-10-19 | 80.34 |
| 2010-10-18 | 86.16 |
| 2010-10-15 | 68.71 |
| 2010-10-14 | 62.89 |
| 2010-10-13 | 65.80 |
| 2010-10-12 | 62.89 |
| 2010-10-11 | 65.80 |
| 2010-10-08 | 68.71 |
| 2010-10-07 | 62.89 |
| 2010-10-06 | 68.71 |
| 2010-10-05 | 59.98 |
| 2010-10-04 | 59.98 |
| 2010-09-30 | 62.89 |
| 2010-09-29 | 62.89 |
| 2010-09-28 | 62.89 |
| 2010-09-27 | 59.98 |
| 2010-09-24 | 62.89 |
| 2010-09-22 | 68.71 |
| 2010-09-21 | 65.80 |
| 2010-09-20 | 59.98 |
| 2010-09-17 | 59.98 |
| 2010-09-16 | 59.98 |
| 2010-09-15 | 54.16 |
| 2010-09-14 | 59.98 |
| 2010-09-13 | 80.34 |
| 2010-09-10 | 33.22 |
| 2010-09-09 | 39.62 |
| 2010-09-08 | 48.34 |
| 2010-09-07 | 45.44 |
| 2010-09-06 | 54.16 |
| 2010-09-03 | 54.16 |
| 2010-09-02 | 48.34 |
| 2010-09-01 | 51.25 |
| 2010-08-31 | 2.97 |
| 2010-08-30 | -22.05 |
| 2010-08-27 | -17.97 |
| 2010-08-26 | -13.32 |
| 2010-08-25 | -8.67 |
| 2010-08-24 | -7.50 |
| 2010-08-23 | -6.34 |
| 2010-08-20 | -6.34 |
| 2010-08-19 | -5.18 |
| 2010-08-18 | -5.76 |
| 2010-08-17 | -5.76 |
| 2010-08-16 | -5.18 |
| 2010-08-13 | -5.18 |
| 2010-08-12 | -2.85 |
| 2010-08-11 | -2.85 |
| 2010-08-10 | -2.27 |
| 2010-08-09 | -1.10 |
| 2010-08-06 | -3.43 |
| 2010-08-05 | -2.27 |
| 2010-08-04 | -3.43 |
| 2010-08-03 | -2.85 |
| 2010-08-02 | -1.69 |
| 2010-07-30 | 0.64 |
| 2010-07-29 | 1.81 |
| 2010-07-28 | -0.52 |
| 2010-07-27 | -0.52 |
| 2010-07-26 | -1.10 |
| 2010-07-23 | -1.69 |
| 2010-07-22 | 2.39 |
| 2010-07-21 | -6.92 |
| 2010-07-20 | -4.01 |
| 2010-07-19 | -0.52 |
| 2010-07-16 | -4.59 |
| 2010-07-15 | 9.95 |
| 2010-07-14 | 18.68 |
| 2010-07-13 | 19.26 |
| 2010-07-12 | 22.75 |
| 2010-07-09 | 23.33 |
| 2010-07-08 | 20.42 |
| 2010-07-07 | 19.26 |
| 2010-07-06 | 21.00 |
| 2010-07-05 | 18.68 |
| 2010-07-02 | 17.51 |
| 2010-06-30 | 23.91 |
| 2010-06-29 | 25.08 |
| 2010-06-28 | 27.98 |
| 2010-06-25 | 29.73 |
| 2010-06-24 | 33.22 |
| 2010-06-23 | 45.44 |
| 2010-06-22 | 36.71 |
| 2010-06-21 | 44.85 |
| 2010-06-18 | 48.34 |
| 2010-06-17 | 45.44 |
| 2010-06-15 | 54.16 |
| 2010-06-14 | 65.80 |
| 2010-06-11 | 62.89 |
| 2010-06-10 | 65.80 |
| 2010-06-09 | 71.61 |
| 2010-06-08 | 77.43 |
| 2010-06-07 | 77.43 |
| 2010-06-04 | 91.98 |
| 2010-06-03 | 83.25 |
| 2010-06-02 | 91.98 |
| 2010-06-01 | 100.70 |
| 2010-05-31 | 112.34 |
| 2010-05-28 | 86.16 |
| 2010-05-27 | 83.25 |
| 2010-05-26 | 65.80 |
| 2010-05-25 | 62.89 |
| 2010-05-24 | 80.34 |
| 2010-05-20 | 80.34 |
| 2010-05-19 | 109.43 |
| 2010-05-18 | 132.70 |
| 2010-05-17 | 103.61 |
| 2010-05-14 | 91.98 |
| 2010-05-13 | 164.69 |
| 2010-05-12 | 182.15 |
| 2010-05-11 | 225.78 |
| 2010-05-10 | 301.40 |
| 2010-05-07 | 377.03 |
| 2010-05-06 | 411.94 |
| 2010-05-05 | 499.20 |
| 2010-05-04 | 539.92 |
| 2010-05-03 | 563.19 |
| 2010-04-30 | 493.38 |
| 2010-04-29 | 510.83 |
| 2010-04-28 | 545.74 |
| 2010-04-27 | 569.01 |
| 2010-04-26 | 569.01 |
| 2010-04-23 | 609.73 |
| 2010-04-22 | 574.82 |
| 2010-04-21 | 481.74 |
| 2010-04-20 | 359.58 |
| 2010-04-19 | 510.83 |
| 2010-04-16 | 737.71 |
| 2010-04-15 | 1,307.82 |
| 2010-04-14 | 1,307.82 |
| 2010-04-13 | 824.97 |
| 2010-04-12 | 685.36 |
| 2010-04-09 | 534.10 |
| 2010-04-08 | 96.63 |
| 2010-04-07 | 100.81 |
| 2010-04-01 | 91.05 |
| 2010-03-31 | 82.68 |
| 2010-03-30 | 85.47 |
| 2010-03-29 | 85.47 |
| 2010-03-26 | 78.50 |
| 2010-03-25 | 74.32 |
| 2010-03-24 | 78.50 |
| 2010-03-23 | 85.47 |
| 2010-03-22 | 93.84 |
| 2010-03-19 | 98.02 |
| 2010-03-18 | 92.45 |
| 2010-03-17 | 95.24 |
| 2010-03-16 | 93.84 |
| 2010-03-15 | 78.50 |
| 2010-03-12 | 82.68 |
| 2010-03-11 | 60.37 |
| 2010-03-10 | 63.16 |
| 2010-03-09 | 64.56 |
| 2010-03-08 | 65.95 |
| 2010-03-05 | 68.74 |
| 2010-03-04 | 65.95 |
| 2010-03-03 | 72.92 |
| 2010-03-02 | 71.53 |
| 2010-03-01 | 72.92 |
| 2010-02-26 | 77.11 |
| 2010-02-25 | 77.11 |
| 2010-02-24 | 81.29 |
| 2010-02-23 | 79.90 |
| 2010-02-22 | 86.87 |
| 2010-02-19 | 84.08 |
| 2010-02-18 | 88.26 |
| 2010-02-17 | 40.85 |
| 2010-02-12 | 40.85 |
| 2010-02-11 | 40.85 |
| 2010-02-10 | 40.85 |
| 2010-02-09 | 40.85 |
| 2010-02-08 | 46.43 |
| 2010-02-05 | 72.92 |
| 2010-02-04 | 81.29 |
| 2010-02-03 | 92.45 |
| 2010-02-02 | 61.77 |
| 2010-02-01 | 57.58 |
| 2010-01-29 | 61.77 |
| 2010-01-28 | 70.13 |
| 2010-01-27 | 40.85 |
| 2010-01-26 | 65.95 |
| 2010-01-25 | 78.50 |
| 2010-01-22 | 85.47 |
| 2010-01-21 | 100.81 |
| 2010-01-20 | 95.24 |
| 2010-01-19 | 95.24 |
| 2010-01-18 | 95.24 |
| 2010-01-15 | 95.24 |
| 2010-01-14 | 95.24 |
| 2010-01-13 | 95.24 |
| 2010-01-12 | 95.24 |
| 2010-01-11 | 100.81 |
| 2010-01-08 | 95.24 |
| 2010-01-07 | 82.68 |
| 2010-01-06 | 109.18 |
| 2010-01-05 | 107.79 |
| 2010-01-04 | 120.34 |
| 2009-12-31 | 71.53 |
| 2009-12-30 | 114.76 |
| 2009-12-29 | 12.96 |
| 2009-12-28 | 10.17 |
| 2009-12-24 | 12.96 |
| 2009-12-23 | 17.14 |
| 2009-12-22 | 11.56 |
| 2009-12-21 | 8.77 |
| 2009-12-18 | 19.93 |
| 2009-12-17 | 36.66 |
| 2009-12-16 | 52.00 |
| 2009-12-15 | 64.56 |
| 2009-12-14 | 70.13 |
| 2009-12-11 | 79.90 |
| 2009-12-10 | 79.90 |
| 2009-12-09 | 93.84 |
| 2009-12-08 | 105.00 |
| 2009-12-07 | 106.39 |
| 2009-12-04 | 106.39 |
| 2009-12-03 | 109.18 |
| 2009-12-02 | 89.66 |
| 2009-12-01 | 85.47 |
| 2009-11-30 | 91.05 |
| 2009-11-27 | 89.66 |
| 2009-11-26 | 99.42 |
| 2009-11-25 | 105.00 |
| 2009-11-24 | 103.60 |
| 2009-11-23 | 113.36 |
| 2009-11-20 | 99.42 |
| 2009-11-19 | 106.39 |
| 2009-11-18 | 121.73 |
| 2009-11-17 | 152.41 |
| 2009-11-16 | 151.02 |
| 2009-11-13 | 153.81 |
| 2009-11-12 | 152.41 |
| 2009-11-11 | 149.62 |
| 2009-11-10 | 146.83 |
| 2009-11-09 | 155.20 |
| 2009-11-06 | 163.57 |
| 2009-11-05 | 169.15 |
| 2009-11-04 | 185.88 |
| 2009-11-03 | 146.83 |
| 2009-11-02 | 160.78 |
| 2009-10-30 | 192.85 |
| 2009-10-29 | 215.17 |
| 2009-10-28 | 219.35 |
| 2009-10-27 | 190.06 |
| 2009-10-23 | 360.20 |
| 2009-10-22 | 388.09 |
| 2009-10-21 | 429.92 |
| 2009-10-20 | 450.84 |
| 2009-10-19 | 450.84 |
| 2009-10-16 | 436.90 |
| 2009-10-15 | 443.87 |
| 2009-10-14 | 388.09 |
| 2009-10-13 | 429.92 |
| 2009-10-12 | 443.87 |
| 2009-10-09 | 485.71 |
| 2009-10-08 | 506.62 |
| 2009-10-07 | 534.51 |
| 2009-10-06 | 520.57 |
| 2009-10-05 | 527.54 |
| 2009-10-02 | 527.54 |
| 2009-09-30 | 583.32 |
| 2009-09-29 | 520.57 |
| 2009-09-28 | 492.68 |
| 2009-09-25 | 534.51 |
| 2009-09-24 | 506.62 |
| 2009-09-23 | 541.49 |
| 2009-09-22 | 562.40 |
| 2009-09-21 | 555.43 |
| 2009-09-18 | 548.46 |
| 2009-09-17 | 569.38 |
| 2009-09-16 | 548.46 |
| 2009-09-15 | 527.54 |
| 2009-09-14 | 555.43 |
| 2009-09-11 | 611.21 |
| 2009-09-10 | 625.16 |
| 2009-09-09 | 590.30 |
| 2009-09-08 | 611.21 |
| 2009-09-07 | 499.65 |
| 2009-09-04 | 492.68 |
| 2009-09-03 | 492.68 |
| 2009-09-02 | 478.73 |
| 2009-09-01 | 464.79 |
| 2009-08-31 | 499.65 |
| 2009-08-28 | 450.84 |
| 2009-08-27 | 367.17 |
| 2009-08-26 | 353.22 |
| 2009-08-25 | 402.03 |
| 2009-08-24 | 450.84 |
| 2009-08-21 | 290.47 |
| 2009-08-20 | 297.44 |
| 2009-08-19 | 318.36 |
| 2009-08-18 | 325.33 |
| 2009-08-17 | 360.20 |
| 2009-08-14 | 395.06 |
| 2009-08-13 | 409.01 |
| 2009-08-12 | 422.95 |
| 2009-08-11 | 436.90 |
| 2009-08-10 | 443.87 |
| 2009-08-07 | 436.90 |
| 2009-08-06 | 436.90 |
| 2009-08-05 | 443.87 |
| 2009-08-04 | 422.95 |
| 2009-08-03 | 541.49 |
| 2009-07-31 | 527.54 |
| 2009-07-30 | 555.43 |
| 2009-07-29 | 555.43 |
| 2009-07-28 | 548.46 |
| 2009-07-27 | 555.43 |
| 2009-07-24 | 583.32 |
| 2009-07-23 | 549.85 |
| 2009-07-22 | 549.85 |
| 2009-07-21 | 512.36 |
| 2009-07-20 | 518.61 |
| 2009-07-17 | 537.36 |
| 2009-07-16 | 524.86 |
| 2009-07-15 | 537.36 |
| 2009-07-14 | 537.36 |
| 2009-07-13 | 562.35 |
| 2009-07-10 | 599.84 |
| 2009-07-09 | 599.84 |
| 2009-07-08 | 612.34 |
| 2009-07-07 | 612.34 |
| 2009-07-06 | 624.84 |
| 2009-07-03 | 649.83 |
| 2009-07-02 | 587.35 |
| 2009-06-30 | 674.83 |
| 2009-06-29 | 737.31 |
| 2009-06-26 | 737.31 |
| 2009-06-25 | 662.33 |
| 2009-06-24 | 574.85 |
| 2009-06-23 | 562.35 |
| 2009-06-22 | 549.85 |
| 2009-06-19 | 537.36 |
| 2009-06-18 | 562.35 |
| 2009-06-17 | 587.35 |
| 2009-06-16 | 587.35 |
| 2009-06-15 | 587.35 |
| 2009-06-12 | 599.84 |
| 2009-06-11 | 649.83 |
| 2009-06-10 | 474.87 |
| 2009-06-09 | 437.38 |
| 2009-06-08 | 456.13 |
| 2009-06-05 | 456.13 |
| 2009-06-04 | 431.13 |
| 2009-06-03 | 431.13 |
| 2009-06-02 | 412.38 |
| 2009-06-01 | 418.63 |
| 2009-05-29 | 431.13 |
| 2009-05-27 | 324.90 |
| 2009-05-26 | 324.90 |
| 2009-05-25 | 324.90 |
| 2009-05-22 | 324.90 |
| 2009-05-21 | 324.90 |
| 2009-05-20 | 324.90 |
| 2009-05-19 | 324.90 |
| 2009-05-18 | 324.90 |
| 2009-05-15 | 324.90 |
| 2009-05-14 | 324.90 |
| 2009-05-13 | 324.90 |
| 2009-05-12 | 324.90 |
| 2009-05-11 | 324.90 |
| 2009-05-08 | 324.90 |
| 2009-05-07 | 324.90 |
| 2009-05-06 | 324.90 |
| 2009-05-05 | 324.90 |
| 2009-05-04 | 324.90 |
| 2009-04-30 | 324.90 |
| 2009-04-29 | 324.90 |
| 2009-04-28 | 324.90 |
| 2009-04-27 | 324.90 |
| 2009-04-24 | 324.90 |
| 2009-04-23 | 324.90 |
| 2009-04-22 | 324.90 |
| 2009-04-21 | 324.90 |
| 2009-04-20 | 324.90 |
| 2009-04-17 | 324.90 |
| 2009-04-16 | 324.90 |
| 2009-04-15 | 324.90 |
| 2009-04-14 | 324.90 |
| 2009-04-09 | 324.90 |
| 2009-04-08 | 324.90 |
| 2009-04-07 | 324.90 |
| 2009-04-06 | 324.90 |
| 2009-04-03 | 324.90 |
| 2009-04-02 | 324.90 |
| 2009-04-01 | 324.90 |
| 2009-03-31 | 324.90 |
| 2009-03-30 | 324.90 |
| 2009-03-27 | 324.90 |
| 2009-03-26 | 324.90 |
| 2009-03-25 | 324.90 |
| 2009-03-24 | 324.90 |
| 2009-03-23 | 324.90 |
| 2009-03-20 | 324.90 |
| 2009-03-19 | 324.90 |
| 2009-03-18 | 324.90 |
| 2009-03-17 | 324.90 |
| 2009-03-16 | 324.90 |
| 2009-03-13 | 324.90 |
| 2009-03-12 | 324.90 |
| 2009-03-11 | 324.90 |
| 2009-03-10 | 324.90 |
| 2009-03-09 | 324.90 |
| 2009-03-06 | 324.90 |
| 2009-03-05 | 324.90 |
| 2009-03-04 | 324.90 |
| 2009-03-03 | 324.90 |
| 2009-03-02 | 324.90 |
| 2009-02-27 | 324.90 |
| 2009-02-26 | 324.90 |
| 2009-02-25 | 324.90 |
| 2009-02-24 | 324.90 |
| 2009-02-23 | 324.90 |
| 2009-02-20 | 324.90 |
| 2009-02-19 | 324.90 |
| 2009-02-18 | 324.90 |
| 2009-02-17 | 324.90 |
| 2009-02-16 | 324.90 |
| 2009-02-13 | 324.90 |
| 2009-02-12 | 324.90 |
| 2009-02-11 | 324.90 |
| 2009-02-10 | 324.90 |
| 2009-02-09 | 324.90 |
| 2009-02-06 | 324.90 |
| 2009-02-05 | 324.90 |
| 2009-02-04 | 324.90 |
| 2009-02-03 | 324.90 |
| 2009-02-02 | 324.90 |
| 2009-01-30 | 324.90 |
| 2009-01-29 | 324.90 |
| 2009-01-23 | 324.90 |
| 2009-01-22 | 374.89 |
| 2009-01-21 | 362.40 |
| 2009-01-20 | 368.64 |
| 2009-01-19 | 368.64 |
| 2009-01-16 | 399.89 |
| 2009-01-15 | 399.89 |
| 2009-01-14 | 399.89 |
| 2009-01-13 | 399.89 |
| 2009-01-12 | 381.14 |
| 2009-01-09 | 374.89 |
| 2009-01-08 | 412.38 |
| 2009-01-07 | 412.38 |
| 2009-01-06 | 418.63 |
| 2009-01-05 | 456.13 |
| 2009-01-02 | 456.13 |
| 2008-12-31 | 449.88 |
| 2008-12-30 | 449.88 |
| 2008-12-29 | 399.89 |
| 2008-12-24 | 387.39 |
| 2008-12-23 | 412.38 |
| 2008-12-22 | 424.88 |
| 2008-12-19 | 387.39 |
| 2008-12-18 | 399.89 |
| 2008-12-17 | 362.40 |
| 2008-12-16 | 356.15 |
| 2008-12-15 | 399.89 |
| 2008-12-12 | 399.89 |
| 2008-12-11 | 399.89 |
| 2008-12-10 | 287.41 |
| 2008-12-09 | 249.92 |
| 2008-12-08 | 274.92 |
| 2008-12-05 | 268.67 |
| 2008-12-04 | 268.67 |
| 2008-12-03 | 256.17 |
| 2008-12-02 | 262.42 |
| 2008-12-01 | 274.92 |
| 2008-11-28 | 243.67 |
| 2008-11-27 | 209.93 |
| 2008-11-26 | 187.44 |
| 2008-11-25 | 184.94 |
| 2008-11-24 | 243.67 |
| 2008-11-21 | 287.41 |
| 2008-11-20 | 287.41 |
| 2008-11-19 | 287.41 |
| 2008-11-18 | 287.41 |
| 2008-11-17 | 293.66 |
| 2008-11-14 | 312.41 |
| 2008-11-13 | 299.91 |
| 2008-11-12 | 243.67 |
| 2008-11-11 | 243.67 |
| 2008-11-10 | 243.67 |
| 2008-11-07 | 243.67 |
| 2008-11-06 | 262.42 |
| 2008-11-05 | 287.41 |
| 2008-11-04 | 337.40 |
| 2008-11-03 | 312.41 |
| 2008-10-31 | 306.16 |
| 2008-10-30 | 256.17 |
| 2008-10-29 | 249.92 |
| 2008-10-28 | 224.93 |
| 2008-10-27 | 262.42 |
| 2008-10-24 | 262.42 |
| 2008-10-23 | 249.92 |
| 2008-10-22 | 237.42 |
| 2008-10-21 | 231.18 |
| 2008-10-20 | 224.93 |
| 2008-10-17 | 206.18 |
| 2008-10-16 | 193.68 |
| 2008-10-15 | 192.43 |
| 2008-10-14 | 243.67 |
| 2008-10-13 | 237.42 |
| 2008-10-10 | 268.67 |
| 2008-10-09 | 362.40 |
| 2008-10-08 | 374.89 |
| 2008-10-06 | 381.14 |
| 2008-10-03 | 381.14 |
| 2008-10-02 | 331.15 |
| 2008-09-30 | 331.15 |
| 2008-09-29 | 331.15 |
| 2008-09-26 | 537.36 |
| 2008-09-25 | 537.36 |
| 2008-09-24 | 574.85 |
| 2008-09-23 | 562.35 |
| 2008-09-22 | 574.85 |
| 2008-09-19 | 587.35 |
| 2008-09-18 | 518.61 |
| 2008-09-17 | 493.62 |
| 2008-09-16 | 524.86 |
| 2008-09-12 | 537.36 |
| 2008-09-11 | 537.36 |
| 2008-09-10 | 537.36 |
| 2008-09-09 | 537.36 |
| 2008-09-08 | 537.36 |
| 2008-09-05 | 537.36 |
| 2008-09-04 | 537.36 |
| 2008-09-03 | 662.33 |
| 2008-09-02 | 662.33 |
| 2008-09-01 | 699.82 |
| 2008-08-29 | 712.32 |
| 2008-08-28 | 649.83 |
| 2008-08-27 | 637.33 |
| 2008-08-26 | 624.84 |
| 2008-08-25 | 624.84 |
| 2008-08-21 | 624.84 |
| 2008-08-20 | 649.83 |
| 2008-08-19 | 599.84 |
| 2008-08-18 | 612.34 |
| 2008-08-15 | 637.33 |
| 2008-08-14 | 624.84 |
| 2008-08-13 | 562.35 |
| 2008-08-12 | 574.85 |
| 2008-08-11 | 562.35 |
| 2008-08-08 | 599.84 |
| 2008-08-07 | 612.34 |
| 2008-08-05 | 599.84 |
| 2008-08-04 | 624.84 |
| 2008-08-01 | 662.33 |
| 2008-07-31 | 662.33 |
| 2008-07-30 | 662.33 |
| 2008-07-29 | 637.33 |
| 2008-07-28 | 599.84 |
| 2008-07-25 | 599.84 |
| 2008-07-24 | 624.84 |
| 2008-07-23 | 624.84 |
| 2008-07-22 | 612.34 |
| 2008-07-21 | 624.84 |
| 2008-07-18 | 599.84 |
| 2008-07-17 | 624.84 |
| 2008-07-16 | 637.33 |
| 2008-07-15 | 637.33 |
| 2008-07-14 | 649.83 |
| 2008-07-11 | 662.33 |
| 2008-07-10 | 662.33 |
| 2008-07-09 | 574.85 |
| 2008-07-08 | 587.35 |
| 2008-07-07 | 612.34 |
| 2008-07-04 | 662.33 |
| 2008-07-03 | 662.33 |
| 2008-07-02 | 662.33 |
| 2008-06-30 | 687.32 |
| 2008-06-27 | 687.32 |
| 2008-06-26 | 599.84 |
| 2008-06-25 | 587.35 |
| 2008-06-24 | 587.35 |
| 2008-06-23 | 574.85 |
| 2008-06-20 | 574.85 |
| 2008-06-19 | 637.33 |
| 2008-06-18 | 674.83 |
| 2008-06-17 | 712.32 |
| 2008-06-16 | 624.84 |
| 2008-06-13 | 574.85 |
| 2008-06-12 | 624.84 |
| 2008-06-11 | 599.84 |
| 2008-06-10 | 624.84 |
| 2008-06-06 | 687.32 |
| 2008-06-05 | 712.32 |
| 2008-06-04 | 649.83 |
| 2008-06-03 | 724.81 |
| 2008-06-02 | 799.80 |
| 2008-05-30 | 912.27 |
| 2008-05-29 | 899.78 |
| 2008-05-28 | 974.76 |
| 2008-05-27 | 662.33 |
| 2008-05-26 | 624.84 |
| 2008-05-23 | 824.79 |
| 2008-05-22 | 837.29 |
| 2008-05-21 | 837.29 |
| 2008-05-20 | 874.78 |
| 2008-05-19 | 987.26 |
| 2008-05-16 | 1,037.24 |
| 2008-05-15 | 1,087.23 |
| 2008-05-14 | 1,124.72 |
| 2008-05-13 | 1,112.23 |
| 2008-05-09 | 1,137.22 |
| 2008-05-08 | 1,112.23 |
| 2008-05-07 | 1,112.23 |
| 2008-05-06 | 1,112.23 |
| 2008-05-05 | 1,112.23 |
| 2008-05-02 | 1,137.22 |
| 2008-04-30 | 1,249.70 |
| 2008-04-29 | 1,124.72 |
| 2008-04-28 | 1,112.23 |
| 2008-04-25 | 1,124.72 |
| 2008-04-24 | 1,162.22 |
| 2008-04-23 | 1,274.69 |
| 2008-04-22 | 1,312.18 |
| 2008-04-21 | 1,312.18 |
| 2008-04-18 | 1,312.18 |
| 2008-04-17 | 1,399.66 |
| 2008-04-16 | 1,474.65 |
| 2008-04-15 | 1,574.62 |
| 2008-04-14 | 1,574.62 |
| 2008-04-11 | 1,674.60 |
| 2008-04-10 | 1,712.09 |
| 2008-04-09 | 1,699.60 |
| 2008-04-08 | 1,699.60 |
| 2008-04-07 | 1,724.59 |
| 2008-04-03 | 1,762.08 |
| 2008-04-02 | 1,749.58 |
| 2008-04-01 | 1,837.06 |
| 2008-03-31 | 1,837.06 |
| 2008-03-28 | 1,812.07 |
| 2008-03-27 | 1,712.09 |
| 2008-03-26 | 1,737.09 |
| 2008-03-25 | 1,737.09 |
| 2008-03-20 | 1,762.08 |
| 2008-03-19 | 1,712.09 |
| 2008-03-18 | 1,737.09 |
| 2008-03-17 | 1,699.60 |
| 2008-03-14 | 1,749.58 |
| 2008-03-13 | 1,737.09 |
| 2008-03-12 | 1,737.09 |
| 2008-03-11 | 1,762.08 |
| 2008-03-10 | 1,774.58 |
| 2008-03-07 | 1,887.05 |
| 2008-03-06 | 1,937.04 |
| 2008-03-05 | 1,924.55 |
| 2008-03-04 | 1,924.55 |
| 2008-03-03 | 1,962.04 |
| 2008-02-29 | 1,999.53 |
| 2008-02-28 | 1,974.53 |
| 2008-02-27 | 1,974.53 |
| 2008-02-26 | 1,999.53 |
| 2008-02-25 | 2,012.03 |
| 2008-02-22 | 2,012.03 |
| 2008-02-21 | 1,999.53 |
| 2008-02-20 | 1,999.53 |
| 2008-02-19 | 1,924.55 |
| 2008-02-18 | 1,862.06 |
| 2008-02-15 | 1,774.58 |
| 2008-02-14 | 1,662.10 |
| 2008-02-13 | 1,774.58 |
| 2008-02-12 | 1,899.55 |
| 2008-02-11 | 2,012.03 |
| 2008-02-06 | 1,937.04 |
| 2008-02-05 | 1,937.04 |
| 2008-02-04 | 1,987.03 |
| 2008-02-01 | 2,049.52 |
| 2008-01-31 | 2,124.50 |
| 2008-01-30 | 1,912.05 |
| 2008-01-29 | 1,824.57 |
| 2008-01-28 | 1,762.08 |
| 2008-01-25 | 1,824.57 |
| 2008-01-24 | 1,837.06 |
| 2008-01-23 | 1,849.56 |
| 2008-01-22 | 1,849.56 |
| 2008-01-21 | 1,899.55 |
| 2008-01-18 | 1,999.53 |
| 2008-01-17 | 2,024.52 |
| 2008-01-16 | 2,149.49 |
| 2008-01-15 | 2,087.01 |
| 2008-01-14 | 2,174.49 |
| 2008-01-11 | 2,249.47 |
| 2008-01-10 | 2,261.97 |
| 2008-01-09 | 2,124.50 |
| 2008-01-08 | 2,087.01 |
| 2008-01-07 | 1,999.53 |
| 2008-01-04 | 2,037.02 |
| 2008-01-03 | 2,087.01 |
| 2008-01-02 | 1,999.53 |
| 2007-12-31 | 2,074.51 |
| 2007-12-28 | 1,962.04 |
| 2007-12-27 | 1,849.56 |
| 2007-12-24 | 1,749.58 |
| 2007-12-21 | 1,749.58 |
| 2007-12-20 | 1,749.58 |
| 2007-12-19 | 1,699.60 |
| 2007-12-18 | 1,712.09 |
| 2007-12-17 | 1,649.61 |
| 2007-12-14 | 1,774.58 |
| 2007-12-13 | 1,837.06 |
| 2007-12-12 | 1,837.06 |
| 2007-12-11 | 1,849.56 |
| 2007-12-10 | 1,849.56 |
| 2007-12-07 | 1,837.06 |
| 2007-12-06 | 1,812.07 |
| 2007-12-05 | 1,949.54 |
| 2007-12-04 | 1,662.10 |
| 2007-12-03 | 1,662.10 |
| 2007-11-30 | 1,662.10 |
| 2007-11-29 | 1,662.10 |
| 2007-11-28 | 1,662.10 |
| 2007-11-27 | 1,649.61 |
| 2007-11-26 | 1,624.61 |
| 2007-11-23 | 1,649.61 |
| 2007-11-22 | 1,637.11 |
| 2007-11-21 | 1,637.11 |
| 2007-11-20 | 1,699.60 |
| 2007-11-19 | 1,699.60 |
| 2007-11-16 | 1,687.10 |
| 2007-11-15 | 1,724.59 |
| 2007-11-14 | 1,724.59 |
| 2007-11-13 | 1,712.09 |
| 2007-11-12 | 1,712.09 |
| 2007-11-09 | 1,762.08 |
| 2007-11-08 | 1,749.58 |
| 2007-11-07 | 1,787.08 |
| 2007-11-06 | 1,799.57 |
| 2007-11-05 | 1,824.57 |
| 2007-11-02 | 1,874.56 |
| 2007-11-01 | 1,937.04 |
| 2007-10-31 | 1,999.53 |
| 2007-10-30 | 1,924.55 |
| 2007-10-29 | 1,924.55 |
| 2007-10-26 | 1,974.53 |
| 2007-10-25 | 1,999.53 |
| 2007-10-24 | 1,999.53 |
| 2007-10-23 | 1,974.53 |
| 2007-10-22 | 1,899.55 |
| 2007-10-18 | 1,949.54 |
| 2007-10-17 | 1,974.53 |
| 2007-10-16 | 1,987.03 |
| 2007-10-15 | 2,149.49 |
| 2007-10-12 | 2,249.47 |
| 2007-10-11 | 2,274.47 |
| 2007-10-10 | 2,274.47 |
| 2007-10-09 | 2,224.48 |
| 2007-10-08 | 2,087.01 |
| 2007-10-05 | 2,049.52 |
| 2007-10-04 | 2,012.03 |
| 2007-10-03 | 1,999.53 |
| 2007-10-02 | 1,937.04 |
| 2007-09-28 | 1,999.53 |
| 2007-09-27 | 1,862.06 |
| 2007-09-25 | 1,937.04 |
| 2007-09-24 | 1,799.57 |
| 2007-09-21 | 1,862.06 |
| 2007-09-20 | 1,787.08 |
| 2007-09-19 | 1,874.56 |
| 2007-09-18 | 1,912.05 |
| 2007-09-17 | 1,899.55 |
| 2007-09-14 | 1,962.04 |
| 2007-09-13 | 1,987.03 |
| 2007-09-12 | 2,024.52 |
| 2007-09-11 | 1,912.05 |
| 2007-09-10 | 1,962.04 |
| 2007-09-07 | 1,987.03 |
| 2007-09-06 | 1,999.53 |
| 2007-09-05 | 2,062.01 |
| 2007-09-04 | 2,137.00 |
| 2007-09-03 | 2,174.49 |
| 2007-08-31 | 2,261.97 |
| 2007-08-30 | 2,161.99 |
| 2007-08-29 | 2,099.51 |
| 2007-08-28 | 2,112.00 |
| 2007-08-27 | 2,199.48 |
| 2007-08-24 | 2,099.51 |
| 2007-08-23 | 2,024.52 |
| 2007-08-22 | 1,949.54 |
| 2007-08-21 | 1,949.54 |
| 2007-08-20 | 1,999.53 |
| 2007-08-17 | 1,762.08 |
| 2007-08-16 | 1,762.08 |
| 2007-08-15 | 1,962.04 |
| 2007-08-14 | 2,012.03 |
| 2007-08-13 | 2,099.51 |
| 2007-08-10 | 2,149.49 |
| 2007-08-09 | 2,199.48 |
| 2007-08-08 | 2,211.98 |
| 2007-08-07 | 2,149.49 |
| 2007-08-06 | 2,186.99 |
| 2007-08-03 | 2,336.95 |
| 2007-08-02 | 2,261.97 |
| 2007-08-01 | 2,374.44 |
| 2007-07-31 | 2,349.45 |
| 2007-07-30 | 2,411.94 |
| 2007-07-27 | 2,399.44 |
| 2007-07-26 | 2,374.44 |
| 2007-07-25 | 2,349.45 |
| 2007-07-24 | 2,336.95 |
| 2007-07-23 | 2,336.95 |
| 2007-07-20 | 2,399.44 |
| 2007-07-19 | 2,361.95 |
| 2007-07-18 | 2,274.47 |
| 2007-07-17 | 2,299.46 |
| 2007-07-16 | 2,424.43 |
| 2007-07-13 | 2,399.44 |
| 2007-07-12 | 2,361.95 |
| 2007-07-11 | 2,336.95 |
| 2007-07-10 | 2,299.46 |
| 2007-07-09 | 2,549.40 |
| 2007-07-06 | 2,486.92 |
| 2007-07-05 | 2,536.91 |
| 2007-07-04 | 2,574.40 |
| 2007-07-03 | 2,636.89 |
| 2007-06-29 | 2,711.87 |
| 2007-06-28 | 2,699.37 |
| 2007-06-27 | 2,599.39 |
| 2007-06-26 | 2,711.87 |
| 2007-06-25 | 2,586.90 |
| 2007-06-22 | 2,661.88 |
| 2007-06-21 | 2,649.38 |
| 2007-06-20 | 2,649.38 |
| 2007-06-18 | 2,649.38 |
| 2007-06-15 | 2,711.87 |
| 2007-06-14 | 2,811.85 |
| 2007-06-13 | 2,886.83 |
| 2007-06-12 | 2,636.89 |
| 2007-06-11 | 2,624.39 |
| 2007-06-08 | 2,674.38 |
| 2007-06-07 | 2,686.87 |
| 2007-06-06 | 2,711.87 |
| 2007-06-05 | 2,761.86 |
| 2007-06-04 | 2,774.35 |
| 2007-06-01 | 2,786.85 |
| 2007-05-31 | 2,899.33 |
| 2007-05-30 | 2,874.33 |
| 2007-05-29 | 2,974.31 |
| 2007-05-28 | 3,049.29 |
| 2007-05-25 | 3,249.25 |
| 2007-05-23 | 3,411.71 |
| 2007-05-22 | 3,124.28 |
| 2007-05-21 | 2,786.85 |
| 2007-05-18 | 2,524.41 |
| 2007-05-17 | 2,511.91 |
| 2007-05-16 | 2,549.40 |
| 2007-05-15 | 2,586.90 |
| 2007-05-14 | 2,611.89 |
| 2007-05-11 | 2,649.38 |
| 2007-05-10 | 2,711.87 |
| 2007-05-09 | 2,561.90 |
| 2007-05-08 | 2,574.40 |
| 2007-05-07 | 2,636.89 |
| 2007-05-04 | 2,799.35 |
| 2007-05-03 | 2,936.82 |
| 2007-05-02 | 2,911.82 |
| 2007-04-30 | 3,274.24 |
| 2007-04-27 | 3,311.73 |
| 2007-04-26 | 3,249.25 |
| 2007-04-25 | 3,274.24 |
| 2007-04-24 | 3,224.25 |
| 2007-04-23 | 3,324.23 |
| 2007-04-20 | 3,249.25 |
| 2007-04-19 | 3,311.73 |
| 2007-04-18 | 3,324.23 |
| 2007-04-17 | 3,374.22 |
| 2007-04-16 | 3,524.19 |
| 2007-04-13 | 3,674.15 |
| 2007-04-12 | 3,749.14 |
| 2007-04-11 | 3,461.70 |
| 2007-04-10 | 3,474.20 |
| 2007-04-04 | 4,324.01 |
| 2007-04-03 | 4,711.42 |
| 2007-04-02 | 4,961.36 |
| 2007-03-30 | 5,211.31 |
| 2007-03-29 | 5,223.80 |
| 2007-03-28 | 5,273.79 |
| 2007-03-27 | 5,473.75 |
| 2007-03-26 | 5,661.21 |
| 2007-03-23 | 5,398.77 |
| 2007-03-22 | 5,398.77 |
| 2007-03-21 | 5,273.79 |
| 2007-03-20 | 5,398.77 |
| 2007-03-19 | 5,486.25 |
| 2007-03-16 | 5,198.81 |
| 2007-03-15 | 4,673.93 |
| 2007-03-14 | 4,436.48 |
| 2007-03-13 | 4,586.45 |
| 2007-03-12 | 4,623.94 |
| 2007-03-09 | 4,711.42 |
| 2007-03-08 | 4,648.93 |
| 2007-03-07 | 4,698.92 |
| 2007-03-06 | 4,773.91 |
| 2007-03-05 | 4,648.93 |
| 2007-03-02 | 5,061.34 |
| 2007-03-01 | 5,336.28 |
| 2007-02-28 | 5,223.80 |
| 2007-02-27 | 5,336.28 |
| 2007-02-26 | 5,273.79 |
| 2007-02-23 | 5,386.27 |
| 2007-02-22 | 5,498.74 |
| 2007-02-21 | 5,611.22 |
| 2007-02-16 | 5,636.21 |
| 2007-02-15 | 5,411.26 |
| 2007-02-14 | 5,498.74 |
| 2007-02-13 | 5,148.82 |
| 2007-02-12 | 5,286.29 |
| 2007-02-09 | 5,323.78 |
| 2007-02-08 | 5,448.75 |
| 2007-02-07 | 5,648.71 |
| 2007-02-06 | 5,711.19 |
| 2007-02-05 | 5,486.25 |
| 2007-02-02 | 5,336.28 |
| 2007-02-01 | 5,223.80 |
| 2007-01-31 | 5,248.80 |
| 2007-01-30 | 5,298.79 |
| 2007-01-29 | 5,598.72 |
| 2007-01-26 | 5,173.82 |
| 2007-01-25 | 5,273.79 |
| 2007-01-24 | 5,398.77 |
| 2007-01-23 | 5,561.23 |
| 2007-01-22 | 5,898.65 |
| 2007-01-19 | 5,336.28 |
| 2007-01-18 | 5,161.32 |
| 2007-01-17 | 5,111.33 |
| 2007-01-16 | 5,173.82 |
| 2007-01-15 | 4,861.39 |
| 2007-01-12 | 4,861.39 |
| 2007-01-11 | 4,873.88 |
| 2007-01-10 | 4,498.97 |
| 2007-01-09 | 4,174.04 |
| 2007-01-08 | 3,974.08 |
| 2007-01-05 | 4,024.07 |
| 2007-01-04 | 4,024.07 |
| 2007-01-03 | 4,099.06 |
| 2007-01-02 | 4,274.02 |
| 2006-12-29 | 4,299.01 |
| 2006-12-28 | 4,386.49 |
| 2006-12-27 | 4,436.48 |
| 2006-12-22 | 4,423.98 |
| 2006-12-21 | 4,411.49 |
| 2006-12-20 | 4,423.98 |
| 2006-12-19 | 4,374.00 |
| 2006-12-18 | 4,511.46 |
| 2006-12-15 | 4,436.48 |
| 2006-12-14 | 4,523.96 |
| 2006-12-13 | 4,236.53 |
| 2006-12-12 | 4,211.53 |
| 2006-12-11 | 4,074.06 |
| 2006-12-08 | 3,986.58 |
| 2006-12-07 | 3,986.58 |
| 2006-12-06 | 3,861.61 |
| 2006-12-05 | 3,886.60 |
| 2006-12-04 | 3,824.12 |
| 2006-12-01 | 3,886.60 |
| 2006-11-30 | 3,924.10 |
| 2006-11-29 | 3,999.08 |
| 2006-11-28 | 3,736.64 |
| 2006-11-27 | 3,874.11 |
| 2006-11-24 | 3,799.12 |
| 2006-11-23 | 3,486.69 |
| 2006-11-22 | 3,499.19 |
| 2006-11-21 | 3,536.68 |
| 2006-11-20 | 3,649.16 |
| 2006-11-17 | 3,686.65 |
| 2006-11-16 | 3,686.65 |
| 2006-11-15 | 3,711.64 |
| 2006-11-14 | 3,749.14 |
| 2006-11-13 | 3,786.63 |
| 2006-11-10 | 3,786.63 |
| 2006-11-09 | 3,711.64 |
| 2006-11-08 | 3,736.64 |
| 2006-11-07 | 3,861.61 |
| 2006-11-06 | 3,836.62 |
| 2006-11-03 | 3,736.64 |
| 2006-11-02 | 3,249.25 |
| 2006-11-01 | 2,999.30 |
| 2006-10-31 | 2,949.32 |
| 2006-10-27 | 2,999.30 |
| 2006-10-26 | 2,999.30 |
| 2006-10-25 | 2,961.81 |
| 2006-10-24 | 2,999.30 |
| 2006-10-23 | 2,974.31 |
| 2006-10-20 | 2,961.81 |
| 2006-10-19 | 3,024.30 |
| 2006-10-18 | 3,074.29 |
| 2006-10-17 | 2,936.82 |
| 2006-10-16 | 2,911.82 |
| 2006-10-13 | 2,999.30 |
| 2006-10-12 | 3,024.30 |
| 2006-10-11 | 3,024.30 |
| 2006-10-10 | 3,049.29 |
| 2006-10-09 | 3,099.28 |
| 2006-10-06 | 3,061.79 |
| 2006-10-05 | 2,886.83 |
| 2006-10-04 | 2,899.33 |
| 2006-10-03 | 2,961.81 |
| 2006-09-29 | 2,824.34 |
| 2006-09-28 | 2,336.95 |
| 2006-09-27 | 2,299.46 |
| 2006-09-26 | 2,286.96 |
| 2006-09-25 | 2,299.46 |
| 2006-09-22 | 2,261.97 |
| 2006-09-21 | 2,199.48 |
| 2006-09-20 | 2,206.98 |
| 2006-09-19 | 2,206.98 |
| 2006-09-18 | 2,224.48 |
| 2006-09-15 | 2,174.49 |
| 2006-09-14 | 2,224.48 |
| 2006-09-13 | 2,291.96 |
| 2006-09-12 | 2,249.47 |
| 2006-09-11 | 2,236.98 |
| 2006-09-08 | 2,234.48 |
| 2006-09-07 | 2,236.98 |
| 2006-09-06 | 2,274.47 |
| 2006-09-05 | 2,329.45 |
| 2006-09-04 | 2,369.45 |
| 2006-09-01 | 2,379.44 |
| 2006-08-31 | 2,389.44 |
| 2006-08-30 | 2,344.45 |
| 2006-08-29 | 2,286.96 |
| 2006-08-28 | 2,281.96 |
| 2006-08-25 | 2,274.47 |
| 2006-08-24 | 2,219.48 |
| 2006-08-23 | 2,224.48 |
| 2006-08-22 | 2,196.98 |
| 2006-08-21 | 2,256.97 |
| 2006-08-18 | 2,306.96 |
| 2006-08-17 | 2,321.96 |
| 2006-08-16 | 2,324.46 |
| 2006-08-15 | 2,331.95 |
| 2006-08-14 | 2,326.95 |
| 2006-08-11 | 2,331.95 |
| 2006-08-10 | 2,321.96 |
| 2006-08-09 | 2,321.96 |
| 2006-08-08 | 2,324.46 |
| 2006-08-07 | 2,324.46 |
| 2006-08-04 | 2,324.46 |
| 2006-08-03 | 2,324.46 |
| 2006-08-02 | 2,354.45 |
| 2006-08-01 | 2,369.45 |
| 2006-07-31 | 2,359.45 |
| 2006-07-28 | 2,359.45 |
| 2006-07-27 | 2,349.45 |
| 2006-07-26 | 2,349.45 |
| 2006-07-25 | 2,369.45 |
| 2006-07-24 | 2,336.95 |
| 2006-07-21 | 2,324.46 |
| 2006-07-20 | 2,336.95 |
| 2006-07-19 | 2,336.95 |
| 2006-07-18 | 2,336.95 |
| 2006-07-17 | 2,336.95 |
| 2006-07-14 | 2,324.46 |
| 2006-07-13 | 2,349.45 |
| 2006-07-12 | 2,361.95 |
| 2006-07-11 | 2,399.44 |
| 2006-07-10 | 2,374.44 |
| 2006-07-07 | 2,349.45 |
| 2006-07-06 | 2,424.43 |
| 2006-07-05 | 2,324.46 |
| 2006-07-04 | 2,436.93 |
| 2006-07-03 | 2,449.43 |
| 2006-06-30 | 2,249.47 |
| 2006-06-29 | 2,261.97 |
| 2006-06-28 | 2,211.98 |
| 2006-06-27 | 2,174.49 |
| 2006-06-26 | 2,186.99 |
| 2006-06-23 | 2,186.99 |
| 2006-06-22 | 2,149.49 |
| 2006-06-21 | 2,137.00 |
| 2006-06-20 | 2,037.02 |
| 2006-06-19 | 2,062.01 |
| 2006-06-16 | 2,099.51 |
| 2006-06-15 | 2,074.51 |
| 2006-06-14 | 1,974.53 |
| 2006-06-13 | 1,962.04 |
| 2006-06-12 | 2,099.51 |
| 2006-06-09 | 2,174.49 |
| 2006-06-08 | 2,087.01 |
| 2006-06-07 | 2,186.99 |
| 2006-06-06 | 2,137.00 |
| 2006-06-05 | 2,261.97 |
| 2006-06-02 | 2,249.47 |
| 2006-06-01 | 2,261.97 |
| 2006-05-30 | 2,361.95 |
| 2006-05-29 | 2,236.98 |
| 2006-05-26 | 2,049.52 |
| 2006-05-25 | 1,987.03 |
| 2006-05-24 | 2,062.01 |
| 2006-05-23 | 2,062.01 |
| 2006-05-22 | 1,974.53 |
| 2006-05-19 | 2,249.47 |
| 2006-05-18 | 2,161.99 |
| 2006-05-17 | 2,274.47 |
| 2006-05-16 | 2,149.49 |
| 2006-05-15 | 2,324.46 |
| 2006-05-12 | 2,411.94 |
| 2006-05-11 | 2,486.92 |
| 2006-05-10 | 2,449.43 |
| 2006-05-09 | 2,424.43 |
| 2006-05-08 | 2,424.43 |
| 2006-05-04 | 2,524.41 |
| 2006-05-03 | 2,574.40 |
| 2006-05-02 | 2,649.38 |
| 2006-04-28 | 2,574.40 |
| 2006-04-27 | 2,449.43 |
| 2006-04-26 | 2,211.98 |
| 2006-04-25 | 2,386.94 |
| 2006-04-24 | 2,449.43 |
| 2006-04-21 | 2,599.39 |
| 2006-04-20 | 2,536.91 |
| 2006-04-19 | 2,674.38 |
| 2006-04-18 | 2,924.32 |
| 2006-04-13 | 2,924.32 |
| 2006-04-12 | 2,836.84 |
| 2006-04-11 | 3,124.28 |
| 2006-04-10 | 3,224.25 |
| 2006-04-07 | 3,124.28 |
| 2006-04-06 | 3,124.28 |
| 2006-04-04 | 2,649.38 |
| 2006-04-03 | 2,561.90 |
| 2006-03-31 | 2,324.46 |
| 2006-03-30 | 2,336.95 |
| 2006-03-29 | 2,211.98 |
| 2006-03-28 | 2,236.98 |
| 2006-03-27 | 2,199.48 |
| 2006-03-24 | 2,211.98 |
| 2006-03-23 | 2,024.52 |
| 2006-03-22 | 1,949.54 |
| 2006-03-21 | 1,924.55 |
| 2006-03-20 | 1,999.53 |
| 2006-03-17 | 1,962.04 |
| 2006-03-16 | 1,474.65 |
| 2006-03-15 | 1,412.16 |
| 2006-03-14 | 1,174.71 |
| 2006-03-13 | 1,174.71 |
| 2006-03-10 | 1,212.21 |
| 2006-03-09 | 1,093.48 |
| 2006-03-08 | 1,043.49 |
| 2006-03-07 | 1,049.74 |
| 2006-03-06 | 1,074.74 |
| 2006-03-03 | 1,112.23 |
| 2006-03-02 | 1,105.98 |
| 2006-03-01 | 1,074.74 |
| 2006-02-28 | 993.50 |
| 2006-02-27 | 1,043.49 |
| 2006-02-24 | 1,149.72 |
| 2006-02-23 | 1,174.71 |
| 2006-02-22 | 1,055.99 |
| 2006-02-21 | 1,187.21 |
| 2006-02-20 | 1,337.18 |
| 2006-02-17 | 987.26 |
| 2006-02-16 | 781.05 |
| 2006-02-15 | 724.81 |
| 2006-02-14 | 624.84 |
| 2006-02-13 | 568.60 |
| 2006-02-10 | 581.10 |
| 2006-02-09 | 543.61 |
| 2006-02-08 | 562.35 |
| 2006-02-07 | 562.35 |
| 2006-02-06 | 537.36 |
| 2006-02-03 | 399.89 |
| 2006-02-02 | 347.40 |
| 2006-02-01 | 337.40 |
| 2006-01-27 | 324.90 |
| 2006-01-26 | 317.41 |
| 2006-01-25 | 274.92 |
| 2006-01-24 | 272.42 |
| 2006-01-23 | 279.91 |
| 2006-01-20 | 279.91 |
| 2006-01-19 | 269.92 |
| 2006-01-18 | 269.92 |
| 2006-01-17 | 264.92 |
| 2006-01-16 | 277.42 |
| 2006-01-13 | 279.91 |
| 2006-01-12 | 272.42 |
| 2006-01-11 | 272.42 |
| 2006-01-10 | 274.92 |
| 2006-01-09 | 279.91 |
| 2006-01-06 | 282.41 |
| 2006-01-05 | 284.91 |
| 2006-01-04 | 292.41 |
| 2006-01-03 | 289.91 |
| 2005-12-30 | 292.41 |
| 2005-12-29 | 312.41 |
| 2005-12-28 | 287.41 |
| 2005-12-23 | 274.92 |
| 2005-12-22 | 259.92 |
| 2005-12-21 | 237.42 |
| 2005-12-20 | 232.43 |
| 2005-12-19 | 254.92 |
| 2005-12-16 | 249.92 |
| 2005-12-15 | 239.92 |
| 2005-12-14 | 254.92 |
| 2005-12-13 | 257.42 |
| 2005-12-12 | 257.42 |
| 2005-12-09 | 257.42 |
| 2005-12-08 | 259.92 |
| 2005-12-07 | 267.42 |
| 2005-12-06 | 262.42 |
| 2005-12-05 | 262.42 |
| 2005-12-02 | 274.92 |
| 2005-12-01 | 267.42 |
| 2005-11-30 | 274.92 |
| 2005-11-29 | 267.42 |
| 2005-11-28 | 269.92 |
| 2005-11-25 | 269.92 |
| 2005-11-24 | 274.92 |
| 2005-11-23 | 274.92 |
| 2005-11-22 | 272.42 |
| 2005-11-21 | 272.42 |
| 2005-11-18 | 279.91 |
| 2005-11-17 | 262.42 |
| 2005-11-16 | 262.42 |
| 2005-11-15 | 262.42 |
| 2005-11-14 | 272.42 |
| 2005-11-11 | 274.92 |
| 2005-11-10 | 257.42 |
| 2005-11-09 | 257.42 |
| 2005-11-08 | 257.42 |
| 2005-11-07 | 259.92 |
| 2005-11-04 | 262.42 |
| 2005-11-03 | 264.92 |
| 2005-11-02 | 269.92 |
| 2005-11-01 | 262.42 |
| 2005-10-31 | 269.92 |
| 2005-10-28 | 264.92 |
| 2005-10-27 | 264.92 |
| 2005-10-26 | 242.42 |
| 2005-10-25 | 244.92 |
| 2005-10-24 | 244.92 |
| 2005-10-21 | 249.92 |
| 2005-10-20 | 229.93 |
| 2005-10-19 | 229.93 |
| 2005-10-18 | 239.92 |
| 2005-10-17 | 237.42 |
| 2005-10-14 | 239.92 |
| 2005-10-13 | 239.92 |
| 2005-10-12 | 242.42 |
| 2005-10-10 | 247.42 |
| 2005-10-07 | 252.42 |
| 2005-10-06 | 254.92 |
| 2005-10-05 | 254.92 |
| 2005-10-04 | 259.92 |
| 2005-10-03 | 264.92 |
| 2005-09-30 | 269.92 |
| 2005-09-29 | 254.92 |
| 2005-09-28 | 242.42 |
| 2005-09-27 | 254.92 |
| 2005-09-26 | 252.42 |
| 2005-09-23 | 254.92 |
| 2005-09-22 | 254.92 |
| 2005-09-21 | 254.92 |
| 2005-09-20 | 254.92 |
| 2005-09-16 | 254.92 |
| 2005-09-15 | 262.42 |
| 2005-09-14 | 254.92 |
| 2005-09-13 | 249.92 |
| 2005-09-12 | 252.42 |
| 2005-09-09 | 257.42 |
| 2005-09-08 | 262.42 |
| 2005-09-07 | 262.42 |
| 2005-09-06 | 229.93 |
| 2005-09-05 | 239.92 |
| 2005-09-02 | 257.42 |
| 2005-09-01 | 269.92 |
| 2005-08-31 | 269.92 |
| 2005-08-30 | 214.93 |
| 2005-08-29 | 212.43 |
| 2005-08-26 | 212.43 |
| 2005-08-25 | 212.43 |
| 2005-08-24 | 212.43 |
| 2005-08-23 | 187.44 |
| 2005-08-22 | 187.44 |
| 2005-08-19 | 187.44 |
| 2005-08-18 | 187.44 |
| 2005-08-17 | 179.94 |
| 2005-08-16 | 184.94 |
| 2005-08-15 | 187.44 |
| 2005-08-12 | 187.44 |
| 2005-08-11 | 187.44 |
| 2005-08-10 | 189.93 |
| 2005-08-09 | 187.44 |
| 2005-08-08 | 187.44 |
| 2005-08-05 | 187.44 |
| 2005-08-04 | 182.44 |
| 2005-08-03 | 184.94 |
| 2005-08-02 | 187.44 |
| 2005-08-01 | 189.93 |
| 2005-07-29 | 199.93 |
| 2005-07-28 | 149.94 |
| 2005-07-27 | 149.94 |
| 2005-07-26 | 149.94 |
| 2005-07-25 | 149.94 |
| 2005-07-22 | 149.94 |
| 2005-07-21 | 149.94 |
| 2005-07-20 | 149.94 |
| 2005-07-19 | 134.95 |
| 2005-07-18 | 134.95 |
| 2005-07-15 | 199.93 |
| 2005-07-14 | 199.93 |
| 2005-07-13 | 194.93 |
| 2005-07-12 | 184.94 |
| 2005-07-11 | 182.44 |
| 2005-07-08 | 182.44 |
| 2005-07-07 | 187.44 |
| 2005-07-06 | 187.44 |
| 2005-07-05 | 187.44 |
| 2005-07-04 | 187.44 |
| 2005-06-30 | 174.94 |
| 2005-06-29 | 199.93 |
| 2005-06-28 | 199.93 |
| 2005-06-27 | 192.43 |
| 2005-06-24 | 192.43 |
| 2005-06-23 | 204.93 |
| 2005-06-22 | 214.93 |
| 2005-06-21 | 232.43 |
| 2005-06-20 | 232.43 |
| 2005-06-17 | 214.93 |
| 2005-06-16 | 154.94 |
| 2005-06-15 | 154.94 |
| 2005-06-14 | 149.94 |
| 2005-06-13 | 149.94 |
| 2005-06-10 | 139.95 |
| 2005-06-09 | 139.95 |
| 2005-06-08 | 134.95 |
| 2005-06-07 | 134.95 |
| 2005-06-06 | 147.44 |
| 2005-06-03 | 139.95 |
| 2005-06-02 | 139.95 |
| 2005-06-01 | 144.94 |
| 2005-05-31 | 144.94 |
| 2005-05-30 | 144.94 |
| 2005-05-27 | 139.95 |
| 2005-05-26 | 139.95 |
| 2005-05-25 | 144.94 |
| 2005-05-24 | 144.94 |
| 2005-05-23 | 142.45 |
| 2005-05-20 | 142.45 |
| 2005-05-19 | 142.45 |
| 2005-05-18 | 144.94 |
| 2005-05-17 | 137.45 |
| 2005-05-13 | 137.45 |
| 2005-05-12 | 137.45 |
| 2005-05-11 | 137.45 |
| 2005-05-10 | 139.95 |
| 2005-05-09 | 134.95 |
| 2005-05-06 | 134.95 |
| 2005-05-05 | 134.95 |
| 2005-05-04 | 134.95 |
| 2005-05-03 | 134.95 |
| 2005-04-29 | 134.95 |
| 2005-04-28 | 134.95 |
| 2005-04-27 | 147.44 |
| 2005-04-26 | 149.94 |
| 2005-04-25 | 149.94 |
| 2005-04-22 | 149.94 |
| 2005-04-21 | 137.45 |
| 2005-04-20 | 137.45 |
| 2005-04-19 | 152.44 |
| 2005-04-18 | 139.95 |
| 2005-04-15 | 137.45 |
| 2005-04-14 | 144.94 |
| 2005-04-13 | 144.94 |
| 2005-04-12 | 137.45 |
| 2005-04-11 | 147.44 |
| 2005-04-08 | 147.44 |
| 2005-04-07 | 137.45 |
| 2005-04-06 | 147.44 |
| 2005-04-04 | 137.45 |
| 2005-04-01 | 129.95 |
| 2005-03-31 | 129.95 |
| 2005-03-30 | 129.95 |
| 2005-03-29 | 114.95 |
| 2005-03-24 | 114.95 |
| 2005-03-23 | 114.95 |
| 2005-03-22 | 114.95 |
| 2005-03-21 | 124.95 |
| 2005-03-18 | 124.95 |
| 2005-03-17 | 122.45 |
| 2005-03-16 | 122.45 |
| 2005-03-15 | 124.95 |
| 2005-03-14 | 127.45 |
| 2005-03-11 | 134.95 |
| 2005-03-10 | 122.45 |
| 2005-03-09 | 124.95 |
| 2005-03-08 | 124.95 |
| 2005-03-07 | 124.95 |
| 2005-03-04 | 132.45 |
| 2005-03-03 | 132.45 |
| 2005-03-02 | 132.45 |
| 2005-03-01 | 132.45 |
| 2005-02-28 | 149.94 |
| 2005-02-25 | 137.45 |
| 2005-02-24 | 137.45 |
| 2005-02-23 | 134.95 |
| 2005-02-22 | 134.95 |
| 2005-02-21 | 134.95 |
| 2005-02-18 | 134.95 |
| 2005-02-17 | 144.94 |
| 2005-02-16 | 149.94 |
| 2005-02-15 | 149.94 |
| 2005-02-14 | 144.94 |
| 2005-02-08 | 144.94 |
| 2005-02-07 | 147.44 |
| 2005-02-04 | 149.94 |
| 2005-02-03 | 149.94 |
| 2005-02-02 | 149.94 |
| 2005-02-01 | 154.94 |
| 2005-01-31 | 147.44 |
| 2005-01-28 | 147.44 |
| 2005-01-27 | 139.95 |
| 2005-01-26 | 137.45 |
| 2005-01-25 | 127.45 |
| 2005-01-24 | 149.94 |
| 2005-01-21 | 134.95 |
| 2005-01-20 | 149.94 |
| 2005-01-19 | 154.94 |
| 2005-01-18 | 144.94 |
| 2005-01-17 | 154.94 |
| 2005-01-14 | 174.94 |
| 2005-01-13 | 177.44 |
| 2005-01-12 | 169.94 |
| 2005-01-11 | 217.43 |
| 2005-01-10 | 227.43 |
| 2005-01-07 | 239.92 |
| 2005-01-06 | 239.92 |
| 2005-01-05 | 239.92 |
| 2005-01-04 | 239.92 |
| 2005-01-03 | 244.92 |
| 2004-12-31 | 249.92 |
| 2004-12-30 | 237.42 |
| 2004-12-29 | 237.42 |
| 2004-12-28 | 237.42 |
| 2004-12-24 | 237.42 |
| 2004-12-23 | 237.42 |
| 2004-12-22 | 227.43 |
| 2004-12-21 | 247.42 |
| 2004-12-20 | 247.42 |
| 2004-12-17 | 247.42 |
| 2004-12-16 | 247.42 |
| 2004-12-15 | 247.42 |
| 2004-12-14 | 247.42 |
| 2004-12-13 | 247.42 |
| 2004-12-10 | 247.42 |
| 2004-12-09 | 247.42 |
| 2004-12-08 | 249.92 |
| 2004-12-07 | 244.92 |
| 2004-12-06 | 252.42 |
| 2004-12-03 | 252.42 |
| 2004-12-02 | 264.92 |
| 2004-12-01 | 264.92 |
| 2004-11-30 | 262.42 |
| 2004-11-29 | 237.42 |
| 2004-11-26 | 227.43 |
| 2004-11-25 | 227.43 |
| 2004-11-24 | 227.43 |
| 2004-11-23 | 249.92 |
| 2004-11-22 | 249.92 |
| 2004-11-19 | 249.92 |
| 2004-11-18 | 249.92 |
| 2004-11-17 | 249.92 |
| 2004-11-16 | 249.92 |
| 2004-11-15 | 249.92 |
| 2004-11-12 | 249.92 |
| 2004-11-11 | 269.92 |
| 2004-11-10 | 269.92 |
| 2004-11-09 | 272.42 |
| 2004-11-08 | 269.92 |
| 2004-11-05 | 272.42 |
| 2004-11-04 | 272.42 |
| 2004-11-03 | 264.92 |
| 2004-11-02 | 254.92 |
| 2004-11-01 | 252.42 |
| 2004-10-29 | 244.92 |
| 2004-10-28 | 244.92 |
| 2004-10-27 | 244.92 |
| 2004-10-26 | 244.92 |
| 2004-10-25 | 244.92 |
| 2004-10-21 | 249.92 |
| 2004-10-20 | 249.92 |
| 2004-10-19 | 249.92 |
| 2004-10-18 | 262.42 |
| 2004-10-15 | 262.42 |
| 2004-10-14 | 262.42 |
| 2004-10-13 | 264.92 |
| 2004-10-12 | 279.91 |
| 2004-10-11 | 282.41 |
| 2004-10-08 | 279.91 |
| 2004-10-07 | 279.91 |
| 2004-10-06 | 277.42 |
| 2004-10-05 | 272.42 |
| 2004-10-04 | 279.91 |
| 2004-09-30 | 279.91 |
| 2004-09-28 | 284.91 |
| 2004-09-27 | 284.91 |
| 2004-09-24 | 264.92 |
| 2004-09-23 | 284.91 |
| 2004-09-22 | 287.41 |
| 2004-09-21 | 287.41 |
| 2004-09-20 | 294.91 |
| 2004-09-17 | 294.91 |
| 2004-09-16 | 294.91 |
| 2004-09-15 | 284.91 |
| 2004-09-14 | 287.41 |
| 2004-09-13 | 289.91 |
| 2004-09-10 | 292.41 |
| 2004-09-09 | 294.91 |
| 2004-09-08 | 297.41 |
| 2004-09-07 | 297.41 |
| 2004-09-06 | 292.41 |
| 2004-09-03 | 299.91 |
| 2004-09-02 | 299.91 |
| 2004-09-01 | 299.91 |
| 2004-08-31 | 302.41 |
| 2004-08-30 | 294.91 |
| 2004-08-27 | 294.91 |
| 2004-08-26 | 304.91 |
| 2004-08-25 | 307.41 |
| 2004-08-24 | 322.41 |
| 2004-08-23 | 297.41 |
| 2004-08-20 | 297.41 |
| 2004-08-19 | 297.41 |
| 2004-08-18 | 287.41 |
| 2004-08-17 | 294.91 |
| 2004-08-16 | 294.91 |
| 2004-08-13 | 299.91 |
| 2004-08-12 | 292.41 |
| 2004-08-11 | 292.41 |
| 2004-08-10 | 292.41 |
| 2004-08-09 | 299.91 |
| 2004-08-06 | 304.91 |
| 2004-08-05 | 304.91 |
| 2004-08-04 | 307.41 |
| 2004-08-03 | 299.91 |
| 2004-08-02 | 292.41 |
| 2004-07-30 | 292.41 |
| 2004-07-29 | 292.41 |
| 2004-07-28 | 294.91 |
| 2004-07-27 | 297.41 |
| 2004-07-26 | 294.91 |
| 2004-07-23 | 304.91 |
| 2004-07-22 | 294.91 |
| 2004-07-21 | 307.41 |
| 2004-07-20 | 307.41 |
| 2004-07-19 | 314.91 |
| 2004-07-16 | 314.91 |
| 2004-07-15 | 314.91 |
| 2004-07-14 | 297.41 |
| 2004-07-13 | 317.41 |
| 2004-07-12 | 287.41 |
| 2004-07-09 | 294.91 |
| 2004-07-08 | 287.41 |
| 2004-07-07 | 294.91 |
| 2004-07-06 | 294.91 |
| 2004-07-05 | 292.41 |
| 2004-07-02 | 287.41 |
| 2004-06-30 | 289.91 |
| 2004-06-29 | 287.41 |
| 2004-06-28 | 287.41 |
| 2004-06-25 | 282.41 |
| 2004-06-24 | 282.41 |
| 2004-06-23 | 282.41 |
| 2004-06-21 | 287.41 |
| 2004-06-18 | 294.91 |
| 2004-06-17 | 287.41 |
| 2004-06-16 | 287.41 |
| 2004-06-15 | 262.42 |
| 2004-06-14 | 267.42 |
| 2004-06-11 | 282.41 |
| 2004-06-10 | 282.41 |
| 2004-06-09 | 282.41 |
| 2004-06-08 | 282.41 |
| 2004-06-07 | 272.42 |
| 2004-06-04 | 254.92 |
| 2004-06-03 | 249.92 |
| 2004-06-02 | 252.42 |
| 2004-06-01 | 257.42 |
| 2004-05-31 | 249.92 |
| 2004-05-28 | 249.92 |
| 2004-05-27 | 254.92 |
| 2004-05-25 | 247.42 |
| 2004-05-24 | 249.92 |
| 2004-05-21 | 249.92 |
| 2004-05-20 | 247.42 |
| 2004-05-19 | 247.42 |
| 2004-05-18 | 242.42 |
| 2004-05-17 | 257.42 |
| 2004-05-14 | 239.92 |
| 2004-05-13 | 252.42 |
| 2004-05-12 | 252.42 |
| 2004-05-11 | 214.93 |
| 2004-05-10 | 199.93 |
| 2004-05-07 | 262.42 |
| 2004-05-06 | 267.42 |
| 2004-05-05 | 252.42 |
| 2004-05-04 | 237.42 |
| 2004-05-03 | 237.42 |
| 2004-04-30 | 237.42 |
| 2004-04-29 | 252.42 |
| 2004-04-28 | 257.42 |
| 2004-04-27 | 262.42 |
| 2004-04-26 | 254.92 |
| 2004-04-23 | 267.42 |
| 2004-04-22 | 272.42 |
| 2004-04-21 | 264.92 |
| 2004-04-20 | 272.42 |
| 2004-04-19 | 274.92 |
| 2004-04-16 | 254.92 |
| 2004-04-15 | 239.92 |
| 2004-04-14 | 254.92 |
| 2004-04-13 | 254.92 |
| 2004-04-08 | 259.92 |
| 2004-04-07 | 259.92 |
| 2004-04-06 | 254.92 |
| 2004-04-02 | 253.25 |
| 2004-04-01 | 246.55 |
| 2004-03-31 | 255.49 |
| 2004-03-30 | 255.49 |
| 2004-03-29 | 257.73 |
| 2004-03-26 | 257.73 |
| 2004-03-25 | 257.73 |
| 2004-03-24 | 266.67 |
| 2004-03-23 | 277.85 |
| 2004-03-22 | 259.96 |
| 2004-03-19 | 262.20 |
| 2004-03-18 | 262.20 |
| 2004-03-17 | 259.96 |
| 2004-03-16 | 262.20 |
| 2004-03-15 | 251.02 |
| 2004-03-12 | 242.08 |
| 2004-03-11 | 251.02 |
| 2004-03-10 | 242.08 |
| 2004-03-09 | 235.37 |
| 2004-03-08 | 237.60 |
| 2004-03-05 | 242.08 |
| 2004-03-04 | 242.08 |
| 2004-03-03 | 244.31 |
| 2004-03-02 | 233.13 |
| 2004-03-01 | 257.73 |
| 2004-02-27 | 257.73 |
| 2004-02-26 | 257.73 |
| 2004-02-25 | 257.73 |
| 2004-02-24 | 257.73 |
| 2004-02-23 | 257.73 |
| 2004-02-20 | 246.55 |
| 2004-02-19 | 246.55 |
| 2004-02-18 | 246.55 |
| 2004-02-17 | 246.55 |
| 2004-02-16 | 246.55 |
| 2004-02-13 | 235.37 |
| 2004-02-12 | 246.55 |
| 2004-02-11 | 246.55 |
| 2004-02-10 | 255.49 |
| 2004-02-09 | 277.85 |
| 2004-02-06 | 280.08 |
| 2004-02-05 | 280.08 |
| 2004-02-04 | 280.08 |
| 2004-02-03 | 280.08 |
| 2004-02-02 | 280.08 |
| 2004-01-30 | 280.08 |
| 2004-01-29 | 280.08 |
| 2004-01-28 | 268.90 |
| 2004-01-27 | 268.90 |
| 2004-01-26 | 268.90 |
| 2004-01-21 | 268.90 |
| 2004-01-20 | 268.90 |
| 2004-01-19 | 268.90 |
| 2004-01-16 | 280.08 |
| 2004-01-15 | 264.43 |
| 2004-01-14 | 264.43 |
| 2004-01-13 | 257.73 |
| 2004-01-12 | 246.55 |
| 2004-01-09 | 280.08 |
| 2004-01-08 | 280.08 |
| 2004-01-07 | 280.08 |
| 2004-01-06 | 280.08 |
| 2004-01-05 | 280.08 |
| 2004-01-02 | 280.08 |
| 2003-12-31 | 280.08 |
| 2003-12-30 | 280.08 |
| 2003-12-29 | 280.08 |
| 2003-12-24 | 280.08 |
| 2003-12-23 | 280.08 |
| 2003-12-22 | 275.61 |
| 2003-12-19 | 275.61 |
| 2003-12-18 | 264.43 |
| 2003-12-17 | 268.90 |
| 2003-12-16 | 268.90 |
| 2003-12-15 | 268.90 |
| 2003-12-12 | 277.85 |
| 2003-12-11 | 320.33 |
| 2003-12-10 | 324.80 |
| 2003-12-09 | 329.27 |
| 2003-12-08 | 315.86 |
| 2003-12-05 | 291.26 |
| 2003-12-04 | 291.26 |
| 2003-12-03 | 297.97 |
| 2003-12-02 | 297.97 |
| 2003-12-01 | 291.26 |
| 2003-11-28 | 293.50 |
| 2003-11-27 | 291.26 |
| 2003-11-26 | 291.26 |
| 2003-11-25 | 291.26 |
| 2003-11-24 | 291.26 |
| 2003-11-21 | 280.08 |
| 2003-11-20 | 280.08 |
| 2003-11-19 | 280.08 |
| 2003-11-18 | 280.08 |
| 2003-11-17 | 284.55 |
| 2003-11-14 | 291.26 |
| 2003-11-13 | 293.50 |
| 2003-11-12 | 289.03 |
| 2003-11-11 | 291.26 |
| 2003-11-10 | 291.26 |
| 2003-11-07 | 295.73 |
| 2003-11-06 | 291.26 |
| 2003-11-05 | 291.26 |
| 2003-11-04 | 302.44 |
| 2003-11-03 | 289.03 |
| 2003-10-31 | 289.03 |
| 2003-10-30 | 289.03 |
| 2003-10-29 | 293.50 |
| 2003-10-28 | 293.50 |
| 2003-10-27 | 297.97 |
| 2003-10-24 | 293.50 |
| 2003-10-23 | 295.73 |
| 2003-10-22 | 295.73 |
| 2003-10-21 | 295.73 |
| 2003-10-20 | 302.44 |
| 2003-10-17 | 297.97 |
| 2003-10-16 | 297.97 |
| 2003-10-15 | 302.44 |
| 2003-10-14 | 295.73 |
| 2003-10-13 | 304.68 |
| 2003-10-10 | 280.08 |
| 2003-10-09 | 280.08 |
| 2003-10-08 | 244.31 |
| 2003-10-07 | 230.90 |
| 2003-10-06 | 230.90 |
| 2003-10-03 | 230.90 |
| 2003-10-02 | 213.01 |
| 2003-09-30 | 217.48 |
| 2003-09-29 | 217.48 |
| 2003-09-26 | 217.48 |
| 2003-09-25 | 204.07 |
| 2003-09-24 | 213.01 |
| 2003-09-23 | 208.54 |
| 2003-09-22 | 201.83 |
| 2003-09-19 | 201.83 |
| 2003-09-18 | 199.60 |
| 2003-09-17 | 199.60 |
| 2003-09-16 | 213.01 |
| 2003-09-15 | 213.01 |
| 2003-09-11 | 217.48 |
| 2003-09-10 | 201.83 |
| 2003-09-09 | 201.83 |
| 2003-09-08 | 213.01 |
| 2003-09-05 | 199.60 |
| 2003-09-04 | 204.07 |
| 2003-09-03 | 204.07 |
| 2003-09-02 | 201.83 |
| 2003-09-01 | 201.83 |
| 2003-08-29 | 201.83 |
| 2003-08-28 | 195.12 |
| 2003-08-27 | 197.36 |
| 2003-08-26 | 197.36 |
| 2003-08-25 | 204.07 |
| 2003-08-22 | 204.07 |
| 2003-08-21 | 204.07 |
| 2003-08-20 | 201.83 |
| 2003-08-19 | 192.89 |
| 2003-08-18 | 190.65 |
| 2003-08-15 | 186.18 |
| 2003-08-14 | 186.18 |
| 2003-08-13 | 170.53 |
| 2003-08-12 | 170.53 |
| 2003-08-11 | 175.00 |
| 2003-08-08 | 186.18 |
| 2003-08-07 | 186.18 |
| 2003-08-06 | 175.00 |
| 2003-08-05 | 175.00 |
| 2003-08-04 | 175.00 |
| 2003-08-01 | 177.24 |
| 2003-07-31 | 179.47 |
| 2003-07-30 | 188.42 |
| 2003-07-29 | 190.65 |
| 2003-07-28 | 183.94 |
| 2003-07-25 | 179.47 |
| 2003-07-24 | 179.47 |
| 2003-07-23 | 179.47 |
| 2003-07-22 | 170.53 |
| 2003-07-21 | 181.71 |
| 2003-07-18 | 175.00 |
| 2003-07-17 | 181.71 |
| 2003-07-16 | 186.18 |
| 2003-07-15 | 181.71 |
| 2003-07-14 | 177.24 |
| 2003-07-11 | 188.42 |
| 2003-07-10 | 172.77 |
| 2003-07-09 | 154.88 |
| 2003-07-08 | 157.12 |
| 2003-07-07 | 152.64 |
| 2003-07-04 | 170.53 |
| 2003-07-03 | 197.36 |
| 2003-07-02 | 201.83 |
| 2003-06-30 | 199.60 |
| 2003-06-27 | 190.65 |
| 2003-06-26 | 190.65 |
| 2003-06-25 | 204.07 |
| 2003-06-24 | 192.89 |
| 2003-06-23 | 183.94 |
| 2003-06-20 | 161.59 |
| 2003-06-19 | 150.41 |
| 2003-06-18 | 157.12 |
| 2003-06-17 | 152.64 |
| 2003-06-16 | 145.94 |
| 2003-06-13 | 134.76 |
| 2003-06-12 | 136.99 |
| 2003-06-11 | 139.23 |
| 2003-06-10 | 141.46 |
| 2003-06-09 | 130.29 |
| 2003-06-06 | 123.58 |
| 2003-06-05 | 123.58 |
| 2003-06-03 | 123.58 |
| 2003-06-02 | 119.11 |
| 2003-05-30 | 123.58 |
| 2003-05-29 | 123.58 |
| 2003-05-28 | 123.58 |
| 2003-05-27 | 139.23 |
| 2003-05-26 | 110.16 |
| 2003-05-23 | 112.40 |
| 2003-05-22 | 121.34 |
| 2003-05-21 | 119.11 |
| 2003-05-20 | 125.81 |
| 2003-05-19 | 134.76 |
| 2003-05-16 | 134.76 |
| 2003-05-15 | 141.46 |
| 2003-05-14 | 141.46 |
| 2003-05-13 | 130.29 |
| 2003-05-12 | 123.58 |
| 2003-05-09 | 123.58 |
| 2003-05-07 | 123.58 |
| 2003-05-06 | 123.58 |
| 2003-05-05 | 123.58 |
| 2003-05-02 | 123.58 |
| 2003-04-30 | 123.58 |
| 2003-04-29 | 123.58 |
| 2003-04-28 | 123.58 |
| 2003-04-25 | 123.58 |
| 2003-04-24 | 112.40 |
| 2003-04-23 | 119.11 |
| 2003-04-22 | 119.11 |
| 2003-04-17 | 119.11 |
| 2003-04-16 | 119.11 |
| 2003-04-15 | 123.58 |
| 2003-04-14 | 134.76 |
| 2003-04-11 | 134.76 |
| 2003-04-10 | 134.76 |
| 2003-04-09 | 134.76 |
| 2003-04-08 | 134.76 |
| 2003-04-07 | 134.76 |
| 2003-04-04 | 128.05 |
| 2003-04-03 | 128.05 |
| 2003-04-02 | 128.05 |
| 2003-04-01 | 114.64 |
| 2003-03-31 | 114.64 |
| 2003-03-28 | 114.64 |
| 2003-03-27 | 112.40 |
| 2003-03-26 | 112.40 |
| 2003-03-25 | 123.58 |
| 2003-03-24 | 125.81 |
| 2003-03-21 | 125.81 |
| 2003-03-20 | 128.05 |
| 2003-03-19 | 134.76 |
| 2003-03-18 | 134.76 |
| 2003-03-17 | 123.58 |
| 2003-03-14 | 123.58 |
| 2003-03-13 | 112.40 |
| 2003-03-12 | 123.58 |
| 2003-03-11 | 125.81 |
| 2003-03-10 | 114.64 |
| 2003-03-07 | 114.64 |
| 2003-03-06 | 128.05 |
| 2003-03-05 | 132.52 |
| 2003-03-04 | 132.52 |
| 2003-03-03 | 132.52 |
| 2003-02-28 | 121.34 |
| 2003-02-27 | 112.40 |
| 2003-02-26 | 112.40 |
| 2003-02-25 | 112.40 |
| 2003-02-24 | 119.11 |
| 2003-02-21 | 123.58 |
| 2003-02-20 | 123.58 |
| 2003-02-19 | 123.58 |
| 2003-02-18 | 123.58 |
| 2003-02-17 | 114.64 |
| 2003-02-14 | 112.40 |
| 2003-02-13 | 119.11 |
| 2003-02-12 | 132.52 |
| 2003-02-11 | 132.52 |
| 2003-02-10 | 134.76 |
| 2003-02-07 | 150.41 |
| 2003-02-06 | 152.64 |
| 2003-02-05 | 145.94 |
| 2003-02-04 | 152.64 |
| 2003-01-30 | 152.64 |
| 2003-01-29 | 152.64 |
| 2003-01-28 | 152.64 |
| 2003-01-27 | 143.70 |
| 2003-01-24 | 143.70 |
| 2003-01-23 | 145.94 |
| 2003-01-22 | 145.94 |
| 2003-01-21 | 139.23 |
| 2003-01-20 | 139.23 |
| 2003-01-17 | 141.46 |
| 2003-01-16 | 143.70 |
| 2003-01-15 | 148.17 |
| 2003-01-14 | 136.99 |
| 2003-01-13 | 132.52 |
| 2003-01-10 | 112.40 |
| 2003-01-09 | 116.87 |
| 2003-01-08 | 116.87 |
| 2003-01-07 | 116.87 |
| 2003-01-06 | 90.04 |
| 2003-01-03 | 78.86 |
| 2003-01-02 | 78.86 |
| 2002-12-31 | 78.86 |
| 2002-12-30 | 72.16 |
| 2002-12-27 | 78.86 |
| 2002-12-24 | 78.86 |
| 2002-12-23 | 78.86 |
| 2002-12-20 | 78.86 |
| 2002-12-19 | 60.98 |
| 2002-12-18 | 81.10 |
| 2002-12-17 | 78.86 |
| 2002-12-16 | 54.27 |
| 2002-12-13 | 52.03 |
| 2002-12-12 | 52.03 |
| 2002-12-11 | 54.27 |
| 2002-12-10 | 54.27 |
| 2002-12-09 | 54.27 |
| 2002-12-06 | 54.27 |
| 2002-12-05 | 54.27 |
| 2002-12-04 | 54.27 |
| 2002-12-03 | 54.27 |
| 2002-12-02 | 54.27 |
| 2002-11-29 | 63.21 |
| 2002-11-28 | 56.50 |
| 2002-11-27 | 58.74 |
| 2002-11-26 | 67.68 |
| 2002-11-25 | 67.68 |
| 2002-11-22 | 54.27 |
| 2002-11-21 | 56.50 |
| 2002-11-20 | 78.86 |
| 2002-11-19 | 78.86 |
| 2002-11-18 | 84.45 |
| 2002-11-15 | 78.86 |
| 2002-11-14 | 101.22 |
| 2002-11-13 | 84.45 |
| 2002-11-12 | 84.45 |
| 2002-11-11 | 78.86 |
| 2002-11-08 | 101.22 |
| 2002-11-07 | 78.86 |
| 2002-11-06 | 78.86 |
| 2002-11-05 | 106.81 |
| 2002-11-04 | 106.81 |
| 2002-11-01 | 84.45 |
| 2002-10-31 | 101.22 |
| 2002-10-30 | 101.22 |
| 2002-10-29 | 101.22 |
| 2002-10-28 | 84.45 |
| 2002-10-25 | 84.45 |
| 2002-10-24 | 90.04 |
| 2002-10-23 | 84.45 |
| 2002-10-22 | 84.45 |
| 2002-10-21 | 84.45 |
| 2002-10-18 | 112.40 |
| 2002-10-17 | 101.22 |
| 2002-10-16 | 90.04 |
| 2002-10-15 | 67.68 |
| 2002-10-11 | 62.09 |
| 2002-10-10 | 67.68 |
| 2002-10-09 | 78.86 |
| 2002-10-08 | 73.27 |
| 2002-10-07 | 90.04 |
| 2002-10-04 | 95.63 |
| 2002-10-03 | 90.04 |
| 2002-10-02 | 117.99 |
| 2002-09-30 | 101.22 |
| 2002-09-27 | 112.40 |
| 2002-09-26 | 106.81 |
| 2002-09-25 | 134.76 |
| 2002-09-24 | 140.35 |
| 2002-09-23 | 112.40 |
| 2002-09-20 | 112.40 |
| 2002-09-19 | 112.40 |
| 2002-09-18 | 112.40 |
| 2002-09-17 | 123.58 |
| 2002-09-16 | 117.99 |
| 2002-09-13 | 123.58 |
| 2002-09-12 | 134.76 |
| 2002-09-11 | 123.58 |
| 2002-09-10 | 129.17 |
| 2002-09-09 | 140.35 |
| 2002-09-06 | 145.94 |
| 2002-09-05 | 134.76 |
| 2002-09-04 | 140.35 |
| 2002-09-03 | 140.35 |
| 2002-09-02 | 157.12 |
| 2002-08-30 | 213.01 |
| 2002-08-29 | 106.81 |
| 2002-08-28 | 112.40 |
| 2002-08-27 | 112.40 |
| 2002-08-26 | 123.58 |
| 2002-08-23 | 123.58 |
| 2002-08-22 | 127.30 |
| 2002-08-21 | 123.58 |
| 2002-08-20 | 123.58 |
| 2002-08-19 | 131.03 |
| 2002-08-16 | 131.03 |
| 2002-08-15 | 127.30 |
| 2002-08-14 | 127.30 |
| 2002-08-13 | 131.03 |
| 2002-08-12 | 131.03 |
| 2002-08-09 | 131.03 |
| 2002-08-08 | 142.21 |
| 2002-08-07 | 131.03 |
| 2002-08-06 | 127.30 |
| 2002-08-05 | 131.03 |
| 2002-08-02 | 131.03 |
| 2002-08-01 | 123.58 |
| 2002-07-31 | 123.58 |
| 2002-07-30 | 131.03 |
| 2002-07-29 | 134.76 |
| 2002-07-26 | 131.03 |
| 2002-07-25 | 134.76 |
| 2002-07-24 | 131.03 |
| 2002-07-23 | 134.76 |
| 2002-07-22 | 134.76 |
| 2002-07-19 | 142.21 |
| 2002-07-18 | 131.03 |
| 2002-07-17 | 134.76 |
| 2002-07-16 | 131.03 |
| 2002-07-15 | 138.48 |
| 2002-07-12 | 131.03 |
| 2002-07-11 | 142.21 |
| 2002-07-10 | 142.21 |
| 2002-07-09 | 142.21 |
| 2002-07-08 | 138.48 |
| 2002-07-05 | 138.48 |
| 2002-07-04 | 138.48 |
| 2002-07-03 | 138.48 |
| 2002-07-02 | 138.48 |
| 2002-06-28 | 138.48 |
| 2002-06-27 | 134.76 |
| 2002-06-26 | 134.76 |
| 2002-06-25 | 134.76 |
| 2002-06-24 | 134.76 |
| 2002-06-21 | 131.03 |
| 2002-06-20 | 131.03 |
| 2002-06-19 | 131.03 |
| 2002-06-18 | 134.76 |
| 2002-06-17 | 134.76 |
| 2002-06-14 | 138.48 |
| 2002-06-13 | 138.48 |
| 2002-06-12 | 138.48 |
| 2002-06-11 | 138.48 |
| 2002-06-10 | 134.76 |
| 2002-06-07 | 138.48 |
| 2002-06-06 | 138.48 |
| 2002-06-05 | 138.48 |
| 2002-06-04 | 134.76 |
| 2002-06-03 | 131.03 |
| 2002-05-31 | 134.76 |
| 2002-05-30 | 138.48 |
| 2002-05-29 | 134.76 |
| 2002-05-28 | 134.76 |
| 2002-05-27 | 138.48 |
| 2002-05-24 | 138.48 |
| 2002-05-23 | 142.21 |
| 2002-05-22 | 142.21 |
| 2002-05-21 | 138.48 |
| 2002-05-17 | 142.21 |
| 2002-05-16 | 138.48 |
| 2002-05-15 | 134.76 |
| 2002-05-14 | 134.76 |
| 2002-05-13 | 134.76 |
| 2002-05-10 | 134.76 |
| 2002-05-09 | 134.76 |
| 2002-05-08 | 134.76 |
| 2002-05-07 | 138.48 |
| 2002-05-06 | 138.48 |
| 2002-05-03 | 138.48 |
| 2002-05-02 | 138.48 |
| 2002-04-30 | 134.76 |
| 2002-04-29 | 138.48 |
| 2002-04-26 | 134.76 |
| 2002-04-25 | 138.48 |
| 2002-04-24 | 131.03 |
| 2002-04-23 | 127.30 |
| 2002-04-22 | 131.03 |
| 2002-04-19 | 131.03 |
| 2002-04-18 | 131.03 |
| 2002-04-17 | 131.03 |
| 2002-04-16 | 131.03 |
| 2002-04-15 | 131.03 |
| 2002-04-12 | 127.30 |
| 2002-04-11 | 127.30 |
| 2002-04-10 | 131.03 |
| 2002-04-09 | 131.03 |
| 2002-04-08 | 123.58 |
| 2002-04-04 | 119.85 |
| 2002-04-03 | 127.30 |
| 2002-04-02 | 153.39 |
| 2002-03-28 | 153.39 |
| 2002-03-27 | 149.66 |
| 2002-03-26 | 153.39 |
| 2002-03-25 | 153.39 |
| 2002-03-22 | 153.39 |
| 2002-03-21 | 153.39 |
| 2002-03-20 | 142.21 |
| 2002-03-19 | 153.39 |
| 2002-03-18 | 157.12 |
| 2002-03-15 | 160.84 |
| 2002-03-14 | 164.57 |
| 2002-03-13 | 164.57 |
| 2002-03-12 | 164.57 |
| 2002-03-11 | 153.39 |
| 2002-03-08 | 149.66 |
| 2002-03-07 | 153.39 |
| 2002-03-06 | 149.66 |
| 2002-03-05 | 149.66 |
| 2002-03-04 | 145.94 |
| 2002-03-01 | 142.21 |
| 2002-02-28 | 138.48 |
| 2002-02-27 | 142.21 |
| 2002-02-26 | 142.21 |
| 2002-02-25 | 131.03 |
| 2002-02-22 | 142.21 |
| 2002-02-21 | 142.21 |
| 2002-02-20 | 142.21 |
| 2002-02-19 | 145.94 |
| 2002-02-18 | 145.94 |
| 2002-02-15 | 138.48 |
| 2002-02-11 | 138.48 |
| 2002-02-08 | 131.03 |
| 2002-02-07 | 123.58 |
| 2002-02-06 | 123.58 |
| 2002-02-05 | 123.58 |
| 2002-02-04 | 127.30 |
| 2002-02-01 | 131.03 |
| 2002-01-31 | 119.85 |
| 2002-01-30 | 112.40 |
| 2002-01-29 | 112.40 |
| 2002-01-28 | 123.58 |
| 2002-01-25 | 131.03 |
| 2002-01-24 | 138.48 |
| 2002-01-23 | 138.48 |
| 2002-01-22 | 142.21 |
| 2002-01-21 | 145.94 |
| 2002-01-18 | 149.66 |
| 2002-01-17 | 145.94 |
| 2002-01-16 | 145.94 |
| 2002-01-15 | 138.48 |
| 2002-01-14 | 145.94 |
| 2002-01-11 | 138.48 |
| 2002-01-10 | 138.48 |
| 2002-01-09 | 138.48 |
| 2002-01-08 | 138.48 |
| 2002-01-07 | 131.03 |
| 2002-01-04 | 131.03 |
| 2002-01-03 | 134.76 |
| 2002-01-02 | 134.76 |
| 2001-12-31 | 138.48 |
| 2001-12-28 | 119.85 |
| 2001-12-27 | 131.03 |
| 2001-12-24 | 131.03 |
| 2001-12-21 | 131.03 |
| 2001-12-20 | 134.76 |
| 2001-12-19 | 138.48 |
| 2001-12-18 | 134.76 |
| 2001-12-17 | 131.03 |
| 2001-12-14 | 134.76 |
| 2001-12-13 | 138.48 |
| 2001-12-12 | 134.76 |
| 2001-12-11 | 138.48 |
| 2001-12-10 | 133.27 |
| 2001-12-07 | 133.27 |
| 2001-12-06 | 133.27 |
| 2001-12-05 | 129.62 |
| 2001-12-04 | 129.62 |
| 2001-12-03 | 129.62 |
| 2001-11-30 | 133.27 |
| 2001-11-29 | 129.62 |
| 2001-11-28 | 133.27 |
| 2001-11-27 | 129.62 |
| 2001-11-26 | 136.91 |
| 2001-11-23 | 133.27 |
| 2001-11-22 | 125.98 |
| 2001-11-21 | 122.33 |
| 2001-11-20 | 122.33 |
| 2001-11-19 | 122.33 |
| 2001-11-16 | 118.69 |
| 2001-11-15 | 122.33 |
| 2001-11-14 | 122.33 |
| 2001-11-13 | 118.69 |
| 2001-11-12 | 118.69 |
| 2001-11-09 | 118.69 |
| 2001-11-08 | 118.69 |
| 2001-11-07 | 115.04 |
| 2001-11-06 | 118.69 |
| 2001-11-05 | 111.40 |
| 2001-11-02 | 118.69 |
| 2001-11-01 | 115.04 |
| 2001-10-31 | 111.40 |
| 2001-10-30 | 118.69 |
| 2001-10-29 | 118.69 |
| 2001-10-26 | 122.33 |
| 2001-10-24 | 118.69 |
| 2001-10-23 | 122.33 |
| 2001-10-22 | 118.69 |
| 2001-10-19 | 129.62 |
| 2001-10-18 | 118.69 |
| 2001-10-17 | 122.33 |
| 2001-10-16 | 104.11 |
| 2001-10-15 | 100.46 |
| 2001-10-12 | 96.82 |
| 2001-10-11 | 96.82 |
| 2001-10-10 | 96.82 |
| 2001-10-09 | 93.17 |
| 2001-10-08 | 89.53 |
| 2001-10-05 | 93.17 |
| 2001-10-04 | 89.53 |
| 2001-10-03 | 89.53 |
| 2001-09-28 | 93.17 |
| 2001-09-27 | 93.17 |
| 2001-09-26 | 93.17 |
| 2001-09-25 | 78.59 |
| 2001-09-24 | 74.95 |
| 2001-09-21 | 74.95 |
| 2001-09-20 | 74.95 |
| 2001-09-19 | 74.95 |
| 2001-09-18 | 72.03 |
| 2001-09-17 | 72.03 |
| 2001-09-14 | 80.05 |
| 2001-09-13 | 85.88 |
| 2001-09-12 | 85.88 |
| 2001-09-11 | 104.11 |
| 2001-09-10 | 96.82 |
| 2001-09-07 | 104.11 |
| 2001-09-06 | 107.75 |
| 2001-09-05 | 111.40 |
| 2001-09-04 | 111.40 |
| 2001-09-03 | 111.40 |
| 2001-08-31 | 115.04 |
| 2001-08-30 | 122.33 |
| 2001-08-29 | 122.33 |
| 2001-08-28 | 125.98 |
| 2001-08-27 | 125.98 |
| 2001-08-24 | 125.98 |
| 2001-08-23 | 125.98 |
| 2001-08-22 | 125.98 |
| 2001-08-21 | 125.98 |
| 2001-08-20 | 125.98 |
| 2001-08-17 | 125.98 |
| 2001-08-16 | 115.04 |
| 2001-08-15 | 107.75 |
| 2001-08-14 | 104.11 |
| 2001-08-13 | 107.75 |
| 2001-08-10 | 107.75 |
| 2001-08-09 | 100.46 |
| 2001-08-08 | 93.17 |
| 2001-08-07 | 107.75 |
| 2001-08-06 | 104.11 |
| 2001-08-03 | 111.40 |
| 2001-08-02 | 118.69 |
| 2001-08-01 | 122.33 |
| 2001-07-31 | 115.04 |
| 2001-07-30 | 112.86 |
| 2001-07-27 | 109.42 |
| 2001-07-26 | 112.86 |
| 2001-07-24 | 112.86 |
| 2001-07-23 | 112.86 |
| 2001-07-20 | 109.42 |
| 2001-07-19 | 109.42 |
| 2001-07-18 | 105.99 |
| 2001-07-17 | 105.99 |
| 2001-07-16 | 109.42 |
| 2001-07-13 | 109.42 |
| 2001-07-12 | 112.86 |
| 2001-07-11 | 112.86 |
| 2001-07-10 | 116.29 |
| 2001-07-09 | 102.56 |
| 2001-07-05 | 105.99 |
| 2001-07-04 | 109.42 |
| 2001-07-03 | 109.42 |
| 2001-06-29 | 105.99 |
| 2001-06-28 | 116.29 |
| 2001-06-27 | 116.29 |
| 2001-06-26 | 119.72 |
| 2001-06-22 | 126.59 |
| 2001-06-21 | 130.02 |
| 2001-06-20 | 116.29 |
| 2001-06-19 | 109.42 |
| 2001-06-18 | 112.86 |
| 2001-06-15 | 109.42 |
| 2001-06-14 | 102.56 |
| 2001-06-13 | 123.16 |
| 2001-06-12 | 95.69 |
| 2001-06-11 | 92.26 |
| 2001-06-08 | 88.82 |
| 2001-06-07 | 88.82 |
| 2001-06-06 | 88.82 |
| 2001-06-05 | 85.39 |
| 2001-06-04 | 92.26 |
| 2001-06-01 | 85.39 |
| 2001-05-31 | 88.82 |
| 2001-05-30 | 81.96 |
| 2001-05-29 | 88.82 |
| 2001-05-28 | 88.82 |
| 2001-05-25 | 92.26 |
| 2001-05-24 | 88.82 |
| 2001-05-23 | 88.82 |
| 2001-05-22 | 88.82 |
| 2001-05-21 | 85.39 |
| 2001-05-18 | 92.26 |
| 2001-05-17 | 85.39 |
| 2001-05-16 | 75.09 |
| 2001-05-15 | 75.09 |
| 2001-05-14 | 71.66 |
| 2001-05-11 | 78.52 |
| 2001-05-10 | 78.52 |
| 2001-05-09 | 78.52 |
| 2001-05-08 | 95.69 |
| 2001-05-07 | 95.69 |
| 2001-05-04 | 85.39 |
| 2001-05-03 | 78.52 |
| 2001-05-02 | 78.52 |
| 2001-04-27 | 78.52 |
| 2001-04-26 | 78.52 |
| 2001-04-25 | 66.17 |
| 2001-04-24 | 64.11 |
| 2001-04-23 | 66.85 |
| 2001-04-20 | 71.66 |
| 2001-04-19 | 68.91 |
| 2001-04-18 | 64.79 |
| 2001-04-17 | 61.36 |
| 2001-04-12 | 63.42 |
| 2001-04-11 | 55.87 |
| 2001-04-10 | 52.43 |
| 2001-04-09 | 51.75 |
| 2001-04-06 | 50.37 |
| 2001-04-04 | 48.31 |
| 2001-04-03 | 48.31 |
| 2001-04-02 | 48.31 |
| 2001-03-30 | 51.06 |
| 2001-03-29 | 45.57 |
| 2001-03-28 | 46.25 |
| 2001-03-27 | 46.25 |
| 2001-03-26 | 45.57 |
| 2001-03-23 | 46.25 |
| 2001-03-22 | 45.57 |
| 2001-03-21 | 46.94 |
| 2001-03-20 | 47.63 |
| 2001-03-19 | 46.94 |
| 2001-03-16 | 46.94 |
| 2001-03-15 | 46.25 |
| 2001-03-14 | 47.63 |
| 2001-03-13 | 47.63 |
| 2001-03-12 | 47.63 |
| 2001-03-09 | 46.94 |
| 2001-03-08 | 44.88 |
| 2001-03-07 | 44.88 |
| 2001-03-06 | 46.25 |
| 2001-03-05 | 47.63 |
| 2001-03-02 | 47.63 |
| 2001-03-01 | 42.13 |
| 2001-02-28 | 50.37 |
| 2001-02-27 | 51.06 |
| 2001-02-26 | 51.06 |
| 2001-02-23 | 46.25 |
| 2001-02-22 | 49.00 |
| 2001-02-21 | 49.00 |
| 2001-02-20 | 49.69 |
| 2001-02-19 | 51.75 |
| 2001-02-16 | 48.31 |
| 2001-02-15 | 51.06 |
| 2001-02-14 | 51.75 |
| 2001-02-13 | 51.06 |
| 2001-02-12 | 51.06 |
| 2001-02-09 | 51.06 |
| 2001-02-08 | 51.06 |
| 2001-02-07 | 53.12 |
| 2001-02-06 | 53.12 |
| 2001-02-05 | 51.75 |
| 2001-02-02 | 55.87 |
| 2001-02-01 | 51.06 |
| 2001-01-31 | 52.43 |
| 2001-01-30 | 51.06 |
| 2001-01-29 | 52.43 |
| 2001-01-23 | 56.55 |
| 2001-01-22 | 56.55 |
| 2001-01-19 | 53.81 |
| 2001-01-18 | 53.12 |
| 2001-01-17 | 53.12 |
| 2001-01-16 | 55.18 |
| 2001-01-15 | 57.93 |
| 2001-01-12 | 53.12 |
| 2001-01-11 | 54.49 |
| 2001-01-10 | 55.87 |
| 2001-01-09 | 57.24 |
| 2001-01-08 | 57.24 |
| 2001-01-05 | 56.55 |
| 2001-01-04 | 49.00 |
| 2001-01-03 | 45.57 |
| 2001-01-02 | 51.06 |
| 2000-12-29 | 51.06 |
| 2000-12-28 | 51.75 |
| 2000-12-27 | 52.43 |
| 2000-12-22 | 52.43 |
| 2000-12-21 | 52.43 |
| 2000-12-20 | 52.43 |
| 2000-12-19 | 54.49 |
| 2000-12-18 | 55.18 |
| 2000-12-15 | 55.18 |
| 2000-12-14 | 60.67 |
| 2000-12-13 | 60.67 |
| 2000-12-12 | 57.93 |
| 2000-12-11 | 63.42 |
| 2000-12-08 | 63.42 |
| 2000-12-07 | 57.93 |
| 2000-12-06 | 54.49 |
| 2000-12-05 | 52.43 |
| 2000-12-04 | 55.18 |
| 2000-12-01 | 55.18 |
| 2000-11-30 | 55.18 |
| 2000-11-29 | 57.93 |
| 2000-11-28 | 59.30 |
| 2000-11-27 | 62.05 |
| 2000-11-24 | 59.37 |
| 2000-11-23 | 59.37 |
| 2000-11-22 | 59.37 |
| 2000-11-21 | 59.37 |
| 2000-11-20 | 64.72 |
| 2000-11-17 | 67.40 |
| 2000-11-16 | 70.75 |
| 2000-11-15 | 63.38 |
| 2000-11-14 | 64.72 |
| 2000-11-13 | 65.39 |
| 2000-11-10 | 66.73 |
| 2000-11-09 | 64.05 |
| 2000-11-08 | 61.38 |
| 2000-11-07 | 61.38 |
| 2000-11-06 | 59.37 |
| 2000-11-03 | 60.71 |
| 2000-11-02 | 60.71 |
| 2000-11-01 | 60.71 |
| 2000-10-31 | 60.71 |
| 2000-10-30 | 57.36 |
| 2000-10-27 | 56.69 |
| 2000-10-26 | 56.69 |
| 2000-10-25 | 54.01 |
| 2000-10-24 | 52.00 |
| 2000-10-23 | 47.31 |
| 2000-10-20 | 45.97 |
| 2000-10-19 | 40.62 |
| 2000-10-18 | 45.97 |
| 2000-10-17 | 48.65 |
| 2000-10-16 | 54.01 |
| 2000-10-13 | 54.01 |
| 2000-10-12 | 54.01 |
| 2000-10-11 | 56.02 |
| 2000-10-10 | 55.35 |
| 2000-10-09 | 56.69 |
| 2000-10-05 | 58.03 |
| 2000-10-04 | 54.01 |
| 2000-10-03 | 52.67 |
| 2000-09-29 | 50.66 |
| 2000-09-28 | 48.65 |
| 2000-09-27 | 54.01 |
| 2000-09-26 | 43.30 |
| 2000-09-25 | 40.62 |
| 2000-09-22 | 33.92 |
| 2000-09-21 | 37.94 |
| 2000-09-20 | 45.97 |
| 2000-09-19 | 47.98 |
| 2000-09-18 | 51.33 |
| 2000-09-15 | 59.37 |
| 2000-09-14 | 62.05 |
| 2000-09-12 | 63.38 |
| 2000-09-11 | 60.71 |
| 2000-09-08 | 61.38 |
| 2000-09-07 | 64.72 |
| 2000-09-06 | 67.40 |
| 2000-09-05 | 64.05 |
| 2000-09-04 | 64.72 |
| 2000-09-01 | 67.40 |
| 2000-08-31 | 64.05 |
| 2000-08-30 | 63.38 |
| 2000-08-29 | 64.05 |
| 2000-08-28 | 64.05 |
| 2000-08-25 | 67.40 |
| 2000-08-24 | 66.06 |
| 2000-08-23 | 67.40 |
| 2000-08-22 | 67.40 |
| 2000-08-21 | 67.40 |
| 2000-08-18 | 67.40 |
| 2000-08-17 | 67.40 |
| 2000-08-16 | 66.73 |
| 2000-08-15 | 70.75 |
| 2000-08-14 | 64.05 |
| 2000-08-11 | 70.75 |
| 2000-08-10 | 70.75 |
| 2000-08-09 | 67.40 |
| 2000-08-08 | 74.10 |
| 2000-08-07 | 77.45 |
| 2000-08-04 | 77.45 |
| 2000-08-03 | 74.10 |
| 2000-08-02 | 63.05 |
| 2000-08-01 | 63.05 |
| 2000-07-31 | 59.91 |
| 2000-07-28 | 63.05 |
| 2000-07-27 | 56.78 |
| 2000-07-26 | 53.02 |
| 2000-07-25 | 49.25 |
| 2000-07-24 | 53.64 |
| 2000-07-21 | 50.51 |
| 2000-07-20 | 48.00 |
| 2000-07-19 | 50.51 |
| 2000-07-18 | 48.63 |
| 2000-07-17 | 49.88 |
| 2000-07-14 | 49.88 |
| 2000-07-13 | 50.51 |
| 2000-07-12 | 51.13 |
| 2000-07-11 | 48.00 |
| 2000-07-10 | 46.74 |
| 2000-07-07 | 51.76 |
| 2000-07-06 | 51.13 |
| 2000-07-05 | 52.39 |
| 2000-07-04 | 44.24 |
| 2000-07-03 | 37.97 |
| 2000-06-30 | 32.95 |
| 2000-06-29 | 33.58 |
| 2000-06-28 | 35.46 |
| 2000-06-27 | 32.32 |
| 2000-06-26 | 31.69 |
| 2000-06-23 | 29.81 |
| 2000-06-22 | 26.68 |
| 2000-06-21 | 37.34 |
| 2000-06-20 | 37.97 |
| 2000-06-19 | 37.97 |
| 2000-06-16 | 27.93 |
| 2000-06-15 | 26.05 |
| 2000-06-14 | 24.17 |
| 2000-06-13 | 25.42 |
| 2000-06-12 | 22.29 |
| 2000-06-09 | 22.29 |
| 2000-06-08 | 25.42 |
| 2000-06-07 | 19.78 |
| 2000-06-05 | 22.29 |
| 2000-06-02 | 26.05 |
| 2000-06-01 | 27.93 |
| 2000-05-31 | 34.20 |
| 2000-05-30 | 16.02 |
| 2000-05-29 | 12.88 |
| 2000-05-26 | 14.13 |
| 2000-05-25 | 21.03 |
| 2000-05-24 | 20.41 |
| 2000-05-23 | 29.19 |
| 2000-05-22 | 32.32 |
| 2000-05-19 | 26.68 |
| 2000-05-18 | 28.56 |
| 2000-05-17 | 27.30 |
| 2000-05-16 | 30.44 |
| 2000-05-15 | 26.68 |
| 2000-05-12 | 26.68 |
| 2000-05-10 | 30.44 |
| 2000-05-09 | 32.32 |
| 2000-05-08 | 34.83 |
| 2000-05-05 | 34.83 |
| 2000-05-04 | 31.07 |
| 2000-05-03 | 39.85 |
| 2000-05-02 | 39.85 |
| 2000-04-28 | 40.47 |
| 2000-04-27 | 48.63 |
| 2000-04-26 | 48.00 |
| 2000-04-25 | 51.13 |
| 2000-04-20 | 42.98 |
| 2000-04-19 | 41.73 |
| 2000-04-18 | 37.97 |
| 2000-04-17 | 25.42 |
| 2000-04-14 | 51.76 |
| 2000-04-13 | 53.02 |
| 2000-04-12 | 51.76 |
| 2000-04-11 | 50.51 |
| 2000-04-10 | 50.51 |
| 2000-04-07 | 50.51 |
| 2000-04-06 | 50.51 |
| 2000-04-05 | 50.51 |
| 2000-04-03 | 49.25 |
| 2000-03-31 | 50.51 |
| 2000-03-30 | 54.27 |
| 2000-03-29 | 58.03 |
| 2000-03-28 | 66.81 |
| 2000-03-27 | 75.59 |
| 2000-03-24 | 74.34 |
| 2000-03-23 | 64.30 |
| 2000-03-22 | 51.76 |
| 2000-03-21 | 41.73 |
| 2000-03-20 | 41.73 |
| 2000-03-17 | 44.24 |
| 2000-03-16 | 46.74 |
| 2000-03-15 | 45.49 |
| 2000-03-14 | 50.51 |
| 2000-03-13 | 61.80 |
| 2000-03-10 | 49.25 |
| 2000-03-09 | 61.80 |
| 2000-03-08 | 78.10 |
| 2000-03-07 | 69.32 |
| 2000-03-06 | 78.10 |
| 2000-03-03 | 53.02 |
| 2000-03-02 | 46.74 |
| 2000-03-01 | 48.00 |
| 2000-02-29 | 53.02 |
| 2000-02-28 | 46.74 |
| 2000-02-25 | 44.24 |
| 2000-02-24 | 48.00 |
| 2000-02-23 | 45.49 |
| 2000-02-22 | 45.49 |
| 2000-02-21 | 59.29 |
| 2000-02-18 | 73.08 |
| 2000-02-17 | 59.29 |
| 2000-02-16 | 49.25 |
| 2000-02-15 | 40.47 |
| 2000-02-14 | 44.24 |
| 2000-02-11 | 44.24 |
| 2000-02-10 | 46.74 |
| 2000-02-09 | 48.00 |
| 2000-02-08 | 45.49 |
| 2000-02-03 | 41.73 |
| 2000-02-02 | 45.49 |
| 2000-02-01 | 44.24 |
| 2000-01-31 | 45.49 |
| 2000-01-28 | 49.25 |
| 2000-01-27 | 50.51 |
| 2000-01-26 | 54.27 |
| 2000-01-25 | 56.78 |
| 2000-01-24 | 63.05 |
| 2000-01-21 | 54.27 |
| 2000-01-20 | 59.29 |
| 2000-01-19 | 44.24 |
| 2000-01-18 | 32.95 |
| 2000-01-17 | 27.93 |
| 2000-01-14 | 31.69 |
| 2000-01-13 | 26.68 |
| 2000-01-12 | 30.44 |
| 2000-01-11 | 35.46 |
| 2000-01-10 | 37.97 |
| 2000-01-07 | 31.69 |
| 2000-01-06 | 30.44 |
| 2000-01-05 | 31.69 |
| 2000-01-04 | 31.69 |
| 2000-01-03 | 31.69 |
| 1999-12-30 | 31.69 |
| 1999-12-29 | 26.68 |
| 1999-12-28 | 26.68 |
| 1999-12-24 | 24.42 |
| 1999-12-23 | 28.08 |
| 1999-12-22 | 28.08 |
| 1999-12-21 | 31.74 |
| 1999-12-20 | 36.62 |
| 1999-12-17 | 29.30 |
| 1999-12-16 | 34.18 |
| 1999-12-15 | 39.06 |
| 1999-12-14 | 39.06 |
| 1999-12-13 | 37.84 |
| 1999-12-10 | 36.62 |
| 1999-12-09 | 39.06 |
| 1999-12-08 | 35.40 |
| 1999-12-07 | 28.08 |
| 1999-12-06 | 26.86 |
| 1999-12-03 | 25.64 |
| 1999-12-02 | 26.86 |
| 1999-12-01 | 28.08 |
| 1999-11-30 | 25.64 |
| 1999-11-29 | 25.64 |
| 1999-11-26 | 26.86 |
| 1999-11-25 | 25.64 |
| 1999-11-24 | 25.64 |
| 1999-11-23 | 28.08 |
| 1999-11-22 | 29.30 |
| 1999-11-19 | 26.86 |
| 1999-11-18 | 26.86 |
| 1999-11-17 | 26.86 |
| 1999-11-16 | 28.08 |
| 1999-11-15 | 26.86 |
| 1999-11-12 | 26.86 |
| 1999-11-11 | 26.86 |
| 1999-11-10 | 26.86 |
| 1999-11-09 | 26.86 |
| 1999-11-08 | 28.08 |
| 1999-11-05 | 28.08 |
| 1999-11-04 | 25.64 |
| 1999-11-03 | 25.64 |
| 1999-11-02 | 23.20 |
| 1999-11-01 | 28.08 |
| 1999-10-29 | 28.08 |
| 1999-10-28 | 24.42 |
| 1999-10-27 | 24.42 |
| 1999-10-26 | 24.42 |
| 1999-10-25 | 26.86 |
| 1999-10-22 | 29.30 |
| 1999-10-21 | 28.08 |
| 1999-10-20 | 26.86 |
| 1999-10-19 | 21.98 |
| 1999-10-15 | 21.98 |
| 1999-10-14 | 19.54 |
| 1999-10-13 | 21.98 |
| 1999-10-12 | 21.98 |
| 1999-10-11 | 21.98 |
| 1999-10-08 | 24.42 |
| 1999-10-07 | 24.42 |
| 1999-10-06 | 26.86 |
| 1999-10-05 | 21.98 |
| 1999-10-04 | 24.42 |
| 1999-09-30 | 14.66 |
| 1999-09-29 | 14.66 |
| 1999-09-28 | 14.66 |
| 1999-09-27 | 14.66 |
| 1999-09-24 | 19.54 |
| 1999-09-23 | 19.54 |
| 1999-09-22 | 20.76 |
| 1999-09-21 | 24.42 |
| 1999-09-20 | 24.42 |
| 1999-09-17 | 23.20 |
| 1999-09-15 | 23.20 |
| 1999-09-14 | 24.42 |
| 1999-09-13 | 26.86 |
| 1999-09-10 | 31.74 |
| 1999-09-09 | 19.54 |
| 1999-09-08 | 19.54 |
| 1999-09-07 | 19.54 |
| 1999-09-06 | 18.32 |
| 1999-09-03 | 15.88 |
| 1999-09-02 | 18.32 |
| 1999-09-01 | 19.54 |
| 1999-08-31 | 21.98 |
| 1999-08-30 | 24.42 |
| 1999-08-27 | 21.98 |
| 1999-08-26 | 21.98 |
| 1999-08-25 | 21.98 |
| 1999-08-24 | 21.98 |
| 1999-08-23 | 21.98 |
| 1999-08-20 | 24.42 |
| 1999-08-19 | 23.20 |
| 1999-08-18 | 19.54 |
| 1999-08-17 | 20.69 |
| 1999-08-16 | 19.54 |
| 1999-08-13 | 13.79 |
| 1999-08-12 | 13.79 |
| 1999-08-11 | 16.09 |
| 1999-08-10 | 20.69 |
| 1999-08-09 | 20.69 |
| 1999-08-06 | 22.99 |
| 1999-08-05 | 24.14 |
| 1999-08-04 | 24.14 |
| 1999-08-03 | 27.59 |
| 1999-08-02 | 24.14 |
| 1999-07-30 | 26.44 |
| 1999-07-29 | 14.94 |
| 1999-07-28 | 14.94 |
| 1999-07-27 | 18.39 |
| 1999-07-26 | 18.39 |
| 1999-07-23 | 22.99 |
| 1999-07-22 | 22.99 |
| 1999-07-21 | 24.14 |
| 1999-07-20 | 27.59 |
| 1999-07-19 | 27.59 |
| 1999-07-16 | 29.89 |
| 1999-07-15 | 32.18 |
| 1999-07-14 | 24.14 |
| 1999-07-13 | 21.84 |
| 1999-07-12 | 21.84 |
| 1999-07-09 | 20.69 |
| 1999-07-08 | 14.94 |
| 1999-07-07 | 24.14 |
| 1999-07-06 | 28.74 |
| 1999-07-05 | 9.20 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy