Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-12-31 | 252.98 |
| 2025-12-30 | 253.57 |
| 2025-12-29 | 254.57 |
| 2025-12-24 | 257.97 |
| 2025-12-23 | 258.57 |
| 2025-12-22 | 253.77 |
| 2025-12-19 | 254.37 |
| 2025-12-18 | 254.77 |
| 2025-12-17 | 253.37 |
| 2025-12-16 | 251.38 |
| 2025-12-15 | 259.36 |
| 2025-12-12 | 259.16 |
| 2025-12-11 | 254.97 |
| 2025-12-10 | 256.77 |
| 2025-12-09 | 257.77 |
| 2025-12-08 | 258.37 |
| 2025-12-05 | 265.35 |
| 2025-12-04 | 268.95 |
| 2025-12-03 | 265.35 |
| 2025-12-02 | 269.35 |
| 2025-12-01 | 263.76 |
| 2025-11-28 | 260.96 |
| 2025-11-27 | 267.15 |
| 2025-11-26 | 263.96 |
| 2025-11-25 | 263.16 |
| 2025-11-24 | 261.56 |
| 2025-11-21 | 258.76 |
| 2025-11-20 | 262.36 |
| 2025-11-19 | 264.36 |
| 2025-11-18 | 268.55 |
| 2025-11-17 | 270.74 |
| 2025-11-14 | 272.94 |
| 2025-11-13 | 269.75 |
| 2025-11-12 | 272.54 |
| 2025-11-11 | 265.95 |
| 2025-11-10 | 262.16 |
| 2025-11-07 | 261.36 |
| 2025-11-06 | 265.15 |
| 2025-11-05 | 264.55 |
| 2025-11-04 | 264.55 |
| 2025-11-03 | 261.56 |
| 2025-10-31 | 258.76 |
| 2025-10-30 | 262.96 |
| 2025-10-28 | 262.16 |
| 2025-10-27 | 260.36 |
| 2025-10-24 | 261.56 |
| 2025-10-23 | 258.96 |
| 2025-10-22 | 255.57 |
| 2025-10-21 | 254.97 |
| 2025-10-20 | 250.58 |
| 2025-10-17 | 244.99 |
| 2025-10-16 | 248.38 |
| 2025-10-15 | 244.79 |
| 2025-10-14 | 240.80 |
| 2025-10-13 | 242.99 |
| 2025-10-10 | 242.99 |
| 2025-10-09 | 247.98 |
| 2025-10-08 | 235.21 |
| 2025-10-06 | 235.41 |
| 2025-10-03 | 236.40 |
| 2025-10-02 | 239.40 |
| 2025-09-30 | 239.20 |
| 2025-09-29 | 233.21 |
| 2025-09-26 | 232.41 |
| 2025-09-25 | 231.21 |
| 2025-09-24 | 241.40 |
| 2025-09-23 | 242.79 |
| 2025-09-22 | 236.40 |
| 2025-09-19 | 236.80 |
| 2025-09-18 | 235.01 |
| 2025-09-17 | 237.00 |
| 2025-09-16 | 237.60 |
| 2025-09-15 | 241.99 |
| 2025-09-12 | 246.19 |
| 2025-09-11 | 244.39 |
| 2025-09-10 | 247.19 |
| 2025-09-09 | 238.80 |
| 2025-09-08 | 236.80 |
| 2025-09-05 | 232.81 |
| 2025-09-04 | 231.61 |
| 2025-09-03 | 236.80 |
| 2025-09-02 | 237.77 |
| 2025-09-01 | 240.28 |
| 2025-08-29 | 241.63 |
| 2025-08-28 | 247.42 |
| 2025-08-27 | 246.65 |
| 2025-08-26 | 251.86 |
| 2025-08-25 | 252.63 |
| 2025-08-22 | 248.38 |
| 2025-08-21 | 234.87 |
| 2025-08-20 | 213.64 |
| 2025-08-19 | 187.39 |
| 2025-08-18 | 187.01 |
| 2025-08-15 | 188.94 |
| 2025-08-14 | 190.29 |
| 2025-08-13 | 188.94 |
| 2025-08-12 | 188.94 |
| 2025-08-11 | 184.88 |
| 2025-08-08 | 182.76 |
| 2025-08-07 | 184.30 |
| 2025-08-06 | 182.95 |
| 2025-08-05 | 184.69 |
| 2025-08-04 | 180.44 |
| 2025-08-01 | 180.35 |
| 2025-07-31 | 181.80 |
| 2025-07-30 | 187.10 |
| 2025-07-29 | 189.52 |
| 2025-07-28 | 190.48 |
| 2025-07-25 | 188.07 |
| 2025-07-24 | 192.89 |
| 2025-07-23 | 193.38 |
| 2025-07-22 | 195.79 |
| 2025-07-21 | 196.75 |
| 2025-07-18 | 190.96 |
| 2025-07-17 | 186.62 |
| 2025-07-16 | 188.07 |
| 2025-07-15 | 190.96 |
| 2025-07-14 | 192.41 |
| 2025-07-11 | 190.48 |
| 2025-07-10 | 193.86 |
| 2025-07-09 | 188.55 |
| 2025-07-08 | 188.55 |
| 2025-07-07 | 187.59 |
| 2025-07-04 | 188.55 |
| 2025-07-03 | 190.48 |
| 2025-07-02 | 192.89 |
| 2025-06-30 | 187.10 |
| 2025-06-27 | 190.48 |
| 2025-06-26 | 192.41 |
| 2025-06-25 | 189.03 |
| 2025-06-24 | 186.62 |
| 2025-06-23 | 178.90 |
| 2025-06-20 | 178.90 |
| 2025-06-19 | 173.59 |
| 2025-06-18 | 178.90 |
| 2025-06-17 | 181.80 |
| 2025-06-16 | 182.28 |
| 2025-06-13 | 183.24 |
| 2025-06-12 | 183.24 |
| 2025-06-11 | 180.35 |
| 2025-06-10 | 175.52 |
| 2025-06-09 | 172.15 |
| 2025-06-06 | 173.11 |
| 2025-06-05 | 175.04 |
| 2025-06-04 | 172.15 |
| 2025-06-03 | 173.30 |
| 2025-06-02 | 169.60 |
| 2025-05-30 | 171.91 |
| 2025-05-29 | 171.45 |
| 2025-05-28 | 170.99 |
| 2025-05-27 | 167.74 |
| 2025-05-26 | 168.21 |
| 2025-05-23 | 167.74 |
| 2025-05-22 | 168.21 |
| 2025-05-21 | 170.52 |
| 2025-05-20 | 170.99 |
| 2025-05-19 | 167.74 |
| 2025-05-16 | 168.21 |
| 2025-05-15 | 170.99 |
| 2025-05-14 | 173.30 |
| 2025-05-13 | 166.82 |
| 2025-05-12 | 164.97 |
| 2025-05-09 | 161.26 |
| 2025-05-08 | 163.11 |
| 2025-05-07 | 162.65 |
| 2025-05-06 | 159.87 |
| 2025-05-02 | 161.72 |
| 2025-04-30 | 162.19 |
| 2025-04-29 | 158.94 |
| 2025-04-28 | 156.16 |
| 2025-04-25 | 153.38 |
| 2025-04-24 | 150.14 |
| 2025-04-23 | 150.61 |
| 2025-04-22 | 149.22 |
| 2025-04-17 | 144.12 |
| 2025-04-16 | 142.27 |
| 2025-04-15 | 144.12 |
| 2025-04-14 | 142.27 |
| 2025-04-11 | 136.71 |
| 2025-04-10 | 135.78 |
| 2025-04-09 | 132.54 |
| 2025-04-08 | 135.78 |
| 2025-04-07 | 133.47 |
| 2025-04-03 | 165.89 |
| 2025-04-02 | 164.97 |
| 2025-04-01 | 166.82 |
| 2025-03-31 | 169.13 |
| 2025-03-28 | 223.33 |
| 2025-03-27 | 216.38 |
| 2025-03-26 | 212.68 |
| 2025-03-25 | 209.90 |
| 2025-03-24 | 213.14 |
| 2025-03-21 | 217.31 |
| 2025-03-20 | 214.99 |
| 2025-03-19 | 215.92 |
| 2025-03-18 | 210.82 |
| 2025-03-17 | 202.95 |
| 2025-03-14 | 193.69 |
| 2025-03-13 | 188.13 |
| 2025-03-12 | 189.98 |
| 2025-03-11 | 193.22 |
| 2025-03-10 | 194.15 |
| 2025-03-07 | 194.61 |
| 2025-03-06 | 196.46 |
| 2025-03-05 | 190.91 |
| 2025-03-04 | 187.20 |
| 2025-03-03 | 178.40 |
| 2025-02-28 | 179.79 |
| 2025-02-27 | 177.94 |
| 2025-02-26 | 177.01 |
| 2025-02-25 | 175.16 |
| 2025-02-24 | 176.08 |
| 2025-02-21 | 178.40 |
| 2025-02-20 | 176.55 |
| 2025-02-19 | 170.52 |
| 2025-02-18 | 170.52 |
| 2025-02-17 | 171.45 |
| 2025-02-14 | 162.19 |
| 2025-02-13 | 161.26 |
| 2025-02-12 | 164.97 |
| 2025-02-11 | 160.33 |
| 2025-02-10 | 161.26 |
| 2025-02-07 | 162.19 |
| 2025-02-06 | 164.04 |
| 2025-02-05 | 162.65 |
| 2025-02-04 | 164.50 |
| 2025-02-03 | 164.97 |
| 2025-01-28 | 157.55 |
| 2025-01-27 | 161.72 |
| 2025-01-24 | 159.87 |
| 2025-01-23 | 160.80 |
| 2025-01-22 | 159.41 |
| 2025-01-21 | 163.11 |
| 2025-01-20 | 161.26 |
| 2025-01-17 | 165.89 |
| 2025-01-16 | 162.65 |
| 2025-01-15 | 162.19 |
| 2025-01-14 | 160.33 |
| 2025-01-13 | 157.09 |
| 2025-01-10 | 156.16 |
| 2025-01-09 | 158.48 |
| 2025-01-08 | 159.87 |
| 2025-01-07 | 160.80 |
| 2025-01-06 | 155.24 |
| 2025-01-03 | 157.55 |
| 2025-01-02 | 157.55 |
| 2024-12-31 | 160.33 |
| 2024-12-30 | 164.04 |
| 2024-12-27 | 157.55 |
| 2024-12-24 | 154.31 |
| 2024-12-23 | 148.29 |
| 2024-12-20 | 146.90 |
| 2024-12-19 | 145.05 |
| 2024-12-18 | 148.75 |
| 2024-12-17 | 148.29 |
| 2024-12-16 | 149.22 |
| 2024-12-13 | 150.61 |
| 2024-12-12 | 157.55 |
| 2024-12-11 | 145.51 |
| 2024-12-10 | 139.02 |
| 2024-12-09 | 143.66 |
| 2024-12-06 | 135.32 |
| 2024-12-05 | 133.93 |
| 2024-12-04 | 137.17 |
| 2024-12-03 | 140.41 |
| 2024-12-02 | 130.22 |
| 2024-11-29 | 131.61 |
| 2024-11-28 | 128.83 |
| 2024-11-27 | 129.76 |
| 2024-11-26 | 126.98 |
| 2024-11-25 | 127.44 |
| 2024-11-22 | 128.37 |
| 2024-11-21 | 131.15 |
| 2024-11-20 | 133.00 |
| 2024-11-19 | 131.61 |
| 2024-11-18 | 130.69 |
| 2024-11-15 | 130.22 |
| 2024-11-14 | 128.37 |
| 2024-11-13 | 131.61 |
| 2024-11-12 | 132.54 |
| 2024-11-11 | 135.32 |
| 2024-11-08 | 138.56 |
| 2024-11-07 | 140.88 |
| 2024-11-06 | 136.71 |
| 2024-11-05 | 143.19 |
| 2024-11-04 | 137.63 |
| 2024-11-01 | 137.17 |
| 2024-10-31 | 135.32 |
| 2024-10-30 | 135.78 |
| 2024-10-29 | 139.95 |
| 2024-10-28 | 142.27 |
| 2024-10-25 | 142.27 |
| 2024-10-24 | 143.66 |
| 2024-10-23 | 146.44 |
| 2024-10-22 | 143.19 |
| 2024-10-21 | 139.95 |
| 2024-10-18 | 141.80 |
| 2024-10-17 | 135.32 |
| 2024-10-16 | 131.61 |
| 2024-10-15 | 129.30 |
| 2024-10-14 | 136.25 |
| 2024-10-10 | 133.47 |
| 2024-10-09 | 130.22 |
| 2024-10-08 | 133.00 |
| 2024-10-07 | 143.66 |
| 2024-10-04 | 135.32 |
| 2024-10-03 | 131.61 |
| 2024-10-02 | 136.25 |
| 2024-09-30 | 129.30 |
| 2024-09-27 | 120.50 |
| 2024-09-26 | 119.57 |
| 2024-09-25 | 121.89 |
| 2024-09-24 | 121.42 |
| 2024-09-23 | 115.40 |
| 2024-09-20 | 114.01 |
| 2024-09-19 | 112.62 |
| 2024-09-17 | 111.23 |
| 2024-09-16 | 108.45 |
| 2024-09-13 | 109.38 |
| 2024-09-12 | 106.14 |
| 2024-09-11 | 105.21 |
| 2024-09-10 | 108.73 |
| 2024-09-09 | 107.84 |
| 2024-09-05 | 110.06 |
| 2024-09-04 | 110.95 |
| 2024-09-03 | 111.84 |
| 2024-09-02 | 112.74 |
| 2024-08-30 | 105.17 |
| 2024-08-29 | 86.03 |
| 2024-08-28 | 88.26 |
| 2024-08-27 | 90.04 |
| 2024-08-26 | 87.37 |
| 2024-08-23 | 84.25 |
| 2024-08-22 | 84.25 |
| 2024-08-21 | 83.81 |
| 2024-08-20 | 80.69 |
| 2024-08-19 | 81.58 |
| 2024-08-16 | 79.36 |
| 2024-08-15 | 77.31 |
| 2024-08-14 | 76.42 |
| 2024-08-13 | 75.53 |
| 2024-08-12 | 75.71 |
| 2024-08-09 | 75.53 |
| 2024-08-08 | 73.57 |
| 2024-08-07 | 74.10 |
| 2024-08-06 | 72.68 |
| 2024-08-05 | 72.68 |
| 2024-08-02 | 76.95 |
| 2024-08-01 | 79.36 |
| 2024-07-31 | 82.03 |
| 2024-07-30 | 78.91 |
| 2024-07-29 | 81.58 |
| 2024-07-26 | 81.14 |
| 2024-07-25 | 81.14 |
| 2024-07-24 | 84.70 |
| 2024-07-23 | 81.58 |
| 2024-07-22 | 81.58 |
| 2024-07-19 | 81.58 |
| 2024-07-18 | 86.92 |
| 2024-07-17 | 86.92 |
| 2024-07-16 | 87.81 |
| 2024-07-15 | 88.70 |
| 2024-07-12 | 91.37 |
| 2024-07-11 | 86.48 |
| 2024-07-10 | 84.25 |
| 2024-07-09 | 84.25 |
| 2024-07-08 | 84.70 |
| 2024-07-05 | 89.59 |
| 2024-07-04 | 94.04 |
| 2024-07-03 | 98.05 |
| 2024-07-02 | 98.49 |
| 2024-06-28 | 93.60 |
| 2024-06-27 | 93.60 |
| 2024-06-26 | 94.93 |
| 2024-06-25 | 93.60 |
| 2024-06-24 | 94.04 |
| 2024-06-21 | 95.82 |
| 2024-06-20 | 98.05 |
| 2024-06-19 | 98.49 |
| 2024-06-18 | 97.16 |
| 2024-06-17 | 96.27 |
| 2024-06-14 | 96.71 |
| 2024-06-13 | 93.60 |
| 2024-06-12 | 87.81 |
| 2024-06-11 | 87.81 |
| 2024-06-07 | 90.48 |
| 2024-06-06 | 90.93 |
| 2024-06-05 | 87.37 |
| 2024-06-04 | 91.91 |
| 2024-06-03 | 93.56 |
| 2024-05-31 | 89.84 |
| 2024-05-30 | 91.08 |
| 2024-05-29 | 91.49 |
| 2024-05-28 | 95.22 |
| 2024-05-27 | 96.04 |
| 2024-05-24 | 93.15 |
| 2024-05-23 | 95.22 |
| 2024-05-22 | 98.11 |
| 2024-05-21 | 96.87 |
| 2024-05-20 | 98.52 |
| 2024-05-17 | 96.87 |
| 2024-05-16 | 89.84 |
| 2024-05-14 | 92.73 |
| 2024-05-13 | 91.91 |
| 2024-05-10 | 91.08 |
| 2024-05-09 | 87.77 |
| 2024-05-08 | 84.05 |
| 2024-05-07 | 88.60 |
| 2024-05-06 | 87.77 |
| 2024-05-03 | 86.94 |
| 2024-05-02 | 84.05 |
| 2024-04-30 | 81.98 |
| 2024-04-29 | 80.33 |
| 2024-04-26 | 78.67 |
| 2024-04-25 | 77.84 |
| 2024-04-24 | 77.84 |
| 2024-04-23 | 67.50 |
| 2024-04-22 | 67.92 |
| 2024-04-19 | 64.94 |
| 2024-04-18 | 65.85 |
| 2024-04-17 | 68.33 |
| 2024-04-16 | 65.85 |
| 2024-04-15 | 67.92 |
| 2024-04-12 | 67.50 |
| 2024-04-11 | 72.88 |
| 2024-04-10 | 70.40 |
| 2024-04-09 | 66.68 |
| 2024-04-08 | 62.29 |
| 2024-04-05 | 59.15 |
| 2024-04-03 | 59.98 |
| 2024-04-02 | 62.13 |
| 2024-03-28 | 48.73 |
| 2024-03-27 | 32.35 |
| 2024-03-26 | 31.85 |
| 2024-03-25 | 33.51 |
| 2024-03-22 | 34.33 |
| 2024-03-21 | 34.50 |
| 2024-03-20 | 33.51 |
| 2024-03-19 | 35.16 |
| 2024-03-18 | 36.32 |
| 2024-03-15 | 32.68 |
| 2024-03-14 | 35.99 |
| 2024-03-13 | 38.47 |
| 2024-03-12 | 37.31 |
| 2024-03-11 | 35.33 |
| 2024-03-08 | 35.49 |
| 2024-03-07 | 35.66 |
| 2024-03-06 | 36.32 |
| 2024-03-05 | 32.51 |
| 2024-03-04 | 36.65 |
| 2024-03-01 | 35.99 |
| 2024-02-29 | 35.16 |
| 2024-02-28 | 35.49 |
| 2024-02-27 | 37.15 |
| 2024-02-26 | 35.82 |
| 2024-02-23 | 37.97 |
| 2024-02-22 | 38.14 |
| 2024-02-21 | 34.33 |
| 2024-02-20 | 30.53 |
| 2024-02-19 | 31.03 |
| 2024-02-16 | 30.03 |
| 2024-02-15 | 27.88 |
| 2024-02-14 | 29.54 |
| 2024-02-09 | 29.87 |
| 2024-02-08 | 31.03 |
| 2024-02-07 | 31.69 |
| 2024-02-06 | 30.70 |
| 2024-02-05 | 29.37 |
| 2024-02-02 | 29.87 |
| 2024-02-01 | 29.70 |
| 2024-01-31 | 30.53 |
| 2024-01-30 | 30.70 |
| 2024-01-29 | 33.34 |
| 2024-01-26 | 35.16 |
| 2024-01-25 | 32.51 |
| 2024-01-24 | 33.18 |
| 2024-01-23 | 28.71 |
| 2024-01-22 | 26.39 |
| 2024-01-19 | 28.21 |
| 2024-01-18 | 30.53 |
| 2024-01-17 | 27.88 |
| 2024-01-16 | 30.53 |
| 2024-01-15 | 31.52 |
| 2024-01-12 | 29.87 |
| 2024-01-11 | 29.37 |
| 2024-01-10 | 28.71 |
| 2024-01-09 | 28.88 |
| 2024-01-08 | 28.54 |
| 2024-01-05 | 29.54 |
| 2024-01-04 | 30.20 |
| 2024-01-03 | 30.70 |
| 2024-01-02 | 30.70 |
| 2023-12-29 | 32.35 |
| 2023-12-28 | 32.35 |
| 2023-12-27 | 27.72 |
| 2023-12-22 | 26.39 |
| 2023-12-21 | 27.06 |
| 2023-12-20 | 25.07 |
| 2023-12-19 | 25.07 |
| 2023-12-18 | 26.56 |
| 2023-12-15 | 26.72 |
| 2023-12-14 | 26.23 |
| 2023-12-13 | 26.06 |
| 2023-12-12 | 28.38 |
| 2023-12-11 | 27.22 |
| 2023-12-08 | 29.54 |
| 2023-12-07 | 29.21 |
| 2023-12-06 | 33.01 |
| 2023-12-05 | 32.18 |
| 2023-12-04 | 32.51 |
| 2023-12-01 | 32.68 |
| 2023-11-30 | 33.18 |
| 2023-11-29 | 34.00 |
| 2023-11-28 | 35.99 |
| 2023-11-27 | 36.98 |
| 2023-11-24 | 37.48 |
| 2023-11-23 | 38.97 |
| 2023-11-22 | 37.81 |
| 2023-11-21 | 39.96 |
| 2023-11-20 | 39.63 |
| 2023-11-17 | 37.31 |
| 2023-11-16 | 39.13 |
| 2023-11-15 | 40.95 |
| 2023-11-14 | 38.97 |
| 2023-11-13 | 38.80 |
| 2023-11-10 | 40.46 |
| 2023-11-09 | 40.62 |
| 2023-11-08 | 43.76 |
| 2023-11-07 | 44.59 |
| 2023-11-06 | 47.40 |
| 2023-11-03 | 47.57 |
| 2023-11-02 | 45.58 |
| 2023-11-01 | 45.09 |
| 2023-10-31 | 46.25 |
| 2023-10-30 | 45.25 |
| 2023-10-27 | 47.07 |
| 2023-10-26 | 44.76 |
| 2023-10-25 | 42.94 |
| 2023-10-24 | 43.76 |
| 2023-10-20 | 45.58 |
| 2023-10-19 | 45.42 |
| 2023-10-18 | 48.73 |
| 2023-10-17 | 49.55 |
| 2023-10-16 | 47.24 |
| 2023-10-13 | 46.74 |
| 2023-10-12 | 50.55 |
| 2023-10-11 | 48.23 |
| 2023-10-10 | 45.09 |
| 2023-10-09 | 44.43 |
| 2023-10-06 | 43.10 |
| 2023-10-05 | 40.95 |
| 2023-10-04 | 35.49 |
| 2023-10-03 | 37.48 |
| 2023-09-29 | 36.98 |
| 2023-09-28 | 38.31 |
| 2023-09-27 | 35.16 |
| 2023-09-26 | 35.49 |
| 2023-09-25 | 38.47 |
| 2023-09-22 | 40.12 |
| 2023-09-21 | 39.30 |
| 2023-09-20 | 39.63 |
| 2023-09-19 | 40.46 |
| 2023-09-18 | 38.97 |
| 2023-09-15 | 41.78 |
| 2023-09-14 | 40.79 |
| 2023-09-13 | 38.97 |
| 2023-09-12 | 39.30 |
| 2023-09-11 | 39.96 |
| 2023-09-07 | 40.62 |
| 2023-09-06 | 42.11 |
| 2023-09-05 | 41.30 |
| 2023-09-04 | 42.27 |
| 2023-08-31 | 39.68 |
| 2023-08-30 | 44.86 |
| 2023-08-29 | 44.38 |
| 2023-08-28 | 41.14 |
| 2023-08-25 | 41.62 |
| 2023-08-24 | 42.60 |
| 2023-08-23 | 40.81 |
| 2023-08-22 | 38.55 |
| 2023-08-21 | 37.09 |
| 2023-08-18 | 42.43 |
| 2023-08-17 | 42.43 |
| 2023-08-16 | 43.57 |
| 2023-08-15 | 45.51 |
| 2023-08-14 | 47.78 |
| 2023-08-11 | 51.02 |
| 2023-08-10 | 51.51 |
| 2023-08-09 | 51.18 |
| 2023-08-08 | 52.16 |
| 2023-08-07 | 52.80 |
| 2023-08-04 | 52.80 |
| 2023-08-03 | 53.13 |
| 2023-08-02 | 51.51 |
| 2023-08-01 | 55.24 |
| 2023-07-31 | 55.88 |
| 2023-07-28 | 53.29 |
| 2023-07-27 | 54.43 |
| 2023-07-26 | 53.13 |
| 2023-07-25 | 52.16 |
| 2023-07-24 | 50.21 |
| 2023-07-21 | 51.51 |
| 2023-07-20 | 51.35 |
| 2023-07-19 | 51.51 |
| 2023-07-18 | 55.07 |
| 2023-07-14 | 56.05 |
| 2023-07-13 | 55.88 |
| 2023-07-12 | 54.10 |
| 2023-07-11 | 55.40 |
| 2023-07-10 | 53.62 |
| 2023-07-07 | 54.43 |
| 2023-07-06 | 54.10 |
| 2023-07-05 | 56.05 |
| 2023-07-04 | 58.31 |
| 2023-07-03 | 58.48 |
| 2023-06-30 | 58.64 |
| 2023-06-29 | 53.62 |
| 2023-06-28 | 54.91 |
| 2023-06-27 | 52.32 |
| 2023-06-26 | 51.02 |
| 2023-06-23 | 50.21 |
| 2023-06-21 | 55.07 |
| 2023-06-20 | 55.72 |
| 2023-06-19 | 57.02 |
| 2023-06-16 | 61.23 |
| 2023-06-15 | 59.45 |
| 2023-06-14 | 60.42 |
| 2023-06-13 | 62.85 |
| 2023-06-12 | 60.42 |
| 2023-06-09 | 60.26 |
| 2023-06-08 | 59.12 |
| 2023-06-07 | 58.31 |
| 2023-06-06 | 55.32 |
| 2023-06-05 | 56.64 |
| 2023-06-02 | 57.80 |
| 2023-06-01 | 53.61 |
| 2023-05-31 | 52.36 |
| 2023-05-30 | 54.38 |
| 2023-05-29 | 55.16 |
| 2023-05-25 | 55.01 |
| 2023-05-24 | 60.14 |
| 2023-05-23 | 63.25 |
| 2023-05-22 | 62.47 |
| 2023-05-19 | 59.75 |
| 2023-05-18 | 61.30 |
| 2023-05-17 | 62.08 |
| 2023-05-16 | 64.02 |
| 2023-05-15 | 64.02 |
| 2023-05-12 | 63.25 |
| 2023-05-11 | 64.80 |
| 2023-05-10 | 64.41 |
| 2023-05-09 | 67.91 |
| 2023-05-08 | 65.58 |
| 2023-05-05 | 60.14 |
| 2023-05-04 | 59.75 |
| 2023-05-03 | 58.19 |
| 2023-05-02 | 58.97 |
| 2023-04-28 | 55.86 |
| 2023-04-27 | 55.47 |
| 2023-04-26 | 55.47 |
| 2023-04-25 | 56.64 |
| 2023-04-24 | 56.25 |
| 2023-04-21 | 55.47 |
| 2023-04-20 | 55.86 |
| 2023-04-19 | 57.03 |
| 2023-04-18 | 57.80 |
| 2023-04-17 | 58.58 |
| 2023-04-14 | 57.03 |
| 2023-04-13 | 57.80 |
| 2023-04-12 | 60.52 |
| 2023-04-11 | 58.58 |
| 2023-04-06 | 56.25 |
| 2023-04-04 | 55.86 |
| 2023-04-03 | 56.64 |
| 2023-03-31 | 56.64 |
| 2023-03-30 | 57.80 |
| 2023-03-29 | 53.61 |
| 2023-03-28 | 53.92 |
| 2023-03-27 | 49.72 |
| 2023-03-24 | 51.27 |
| 2023-03-23 | 53.92 |
| 2023-03-22 | 52.36 |
| 2023-03-21 | 52.36 |
| 2023-03-20 | 56.64 |
| 2023-03-17 | 64.02 |
| 2023-03-16 | 57.42 |
| 2023-03-15 | 59.36 |
| 2023-03-14 | 60.14 |
| 2023-03-13 | 66.74 |
| 2023-03-10 | 63.63 |
| 2023-03-09 | 67.13 |
| 2023-03-08 | 67.91 |
| 2023-03-07 | 69.46 |
| 2023-03-06 | 68.69 |
| 2023-03-03 | 68.69 |
| 2023-03-02 | 67.91 |
| 2023-03-01 | 69.08 |
| 2023-02-28 | 64.80 |
| 2023-02-27 | 69.85 |
| 2023-02-24 | 71.02 |
| 2023-02-23 | 74.91 |
| 2023-02-22 | 72.96 |
| 2023-02-21 | 73.35 |
| 2023-02-20 | 73.35 |
| 2023-02-17 | 70.63 |
| 2023-02-16 | 68.69 |
| 2023-02-15 | 69.85 |
| 2023-02-14 | 71.02 |
| 2023-02-13 | 72.19 |
| 2023-02-10 | 69.46 |
| 2023-02-09 | 69.46 |
| 2023-02-08 | 71.02 |
| 2023-02-07 | 61.69 |
| 2023-02-06 | 60.91 |
| 2023-02-03 | 60.91 |
| 2023-02-02 | 63.25 |
| 2023-02-01 | 62.86 |
| 2023-01-31 | 61.30 |
| 2023-01-30 | 64.80 |
| 2023-01-27 | 66.36 |
| 2023-01-26 | 65.58 |
| 2023-01-20 | 63.25 |
| 2023-01-19 | 58.19 |
| 2023-01-18 | 57.80 |
| 2023-01-17 | 57.80 |
| 2023-01-16 | 60.91 |
| 2023-01-13 | 60.91 |
| 2023-01-12 | 54.69 |
| 2023-01-11 | 56.25 |
| 2023-01-10 | 54.07 |
| 2023-01-09 | 56.64 |
| 2023-01-06 | 53.45 |
| 2023-01-05 | 49.56 |
| 2023-01-04 | 50.03 |
| 2023-01-03 | 47.39 |
| 2022-12-30 | 40.55 |
| 2022-12-29 | 39.77 |
| 2022-12-28 | 41.01 |
| 2022-12-23 | 38.21 |
| 2022-12-22 | 39.61 |
| 2022-12-21 | 39.30 |
| 2022-12-20 | 38.37 |
| 2022-12-19 | 40.86 |
| 2022-12-16 | 41.01 |
| 2022-12-15 | 40.70 |
| 2022-12-14 | 44.28 |
| 2022-12-13 | 45.68 |
| 2022-12-12 | 40.70 |
| 2022-12-09 | 41.32 |
| 2022-12-08 | 38.53 |
| 2022-12-07 | 37.59 |
| 2022-12-06 | 42.57 |
| 2022-12-05 | 40.08 |
| 2022-12-02 | 35.88 |
| 2022-12-01 | 38.53 |
| 2022-11-30 | 35.11 |
| 2022-11-29 | 34.95 |
| 2022-11-28 | 33.08 |
| 2022-11-25 | 36.19 |
| 2022-11-24 | 31.84 |
| 2022-11-23 | 31.84 |
| 2022-11-22 | 28.58 |
| 2022-11-21 | 29.82 |
| 2022-11-18 | 30.60 |
| 2022-11-17 | 31.37 |
| 2022-11-16 | 31.68 |
| 2022-11-15 | 34.17 |
| 2022-11-14 | 31.84 |
| 2022-11-11 | 31.37 |
| 2022-11-10 | 26.71 |
| 2022-11-09 | 28.89 |
| 2022-11-08 | 27.02 |
| 2022-11-07 | 28.26 |
| 2022-11-04 | 22.67 |
| 2022-11-03 | 20.02 |
| 2022-11-02 | 20.65 |
| 2022-11-01 | 22.51 |
| 2022-10-31 | 20.80 |
| 2022-10-28 | 23.60 |
| 2022-10-27 | 25.47 |
| 2022-10-26 | 23.44 |
| 2022-10-25 | 23.44 |
| 2022-10-24 | 25.15 |
| 2022-10-21 | 29.97 |
| 2022-10-20 | 28.58 |
| 2022-10-19 | 29.35 |
| 2022-10-18 | 31.84 |
| 2022-10-17 | 29.35 |
| 2022-10-14 | 30.60 |
| 2022-10-13 | 30.60 |
| 2022-10-12 | 31.22 |
| 2022-10-11 | 33.24 |
| 2022-10-10 | 36.35 |
| 2022-10-07 | 38.21 |
| 2022-10-06 | 40.70 |
| 2022-10-05 | 39.92 |
| 2022-10-03 | 36.35 |
| 2022-09-30 | 38.99 |
| 2022-09-29 | 40.55 |
| 2022-09-28 | 40.55 |
| 2022-09-27 | 47.54 |
| 2022-09-26 | 47.85 |
| 2022-09-23 | 50.81 |
| 2022-09-22 | 52.21 |
| 2022-09-21 | 51.59 |
| 2022-09-20 | 52.21 |
| 2022-09-19 | 51.43 |
| 2022-09-16 | 51.59 |
| 2022-09-15 | 52.05 |
| 2022-09-14 | 52.05 |
| 2022-09-13 | 54.85 |
| 2022-09-09 | 53.14 |
| 2022-09-08 | 50.96 |
| 2022-09-07 | 54.85 |
| 2022-09-06 | 57.14 |
| 2022-09-05 | 57.14 |
| 2022-09-02 | 58.29 |
| 2022-09-01 | 59.44 |
| 2022-08-31 | 60.20 |
| 2022-08-30 | 57.53 |
| 2022-08-29 | 57.91 |
| 2022-08-26 | 59.06 |
| 2022-08-25 | 59.06 |
| 2022-08-24 | 58.29 |
| 2022-08-23 | 55.23 |
| 2022-08-22 | 58.67 |
| 2022-08-19 | 59.44 |
| 2022-08-18 | 59.06 |
| 2022-08-17 | 59.44 |
| 2022-08-16 | 60.59 |
| 2022-08-15 | 60.20 |
| 2022-08-12 | 61.35 |
| 2022-08-11 | 60.20 |
| 2022-08-10 | 56.00 |
| 2022-08-09 | 58.67 |
| 2022-08-08 | 59.82 |
| 2022-08-05 | 57.53 |
| 2022-08-04 | 54.85 |
| 2022-08-03 | 52.17 |
| 2022-08-02 | 52.02 |
| 2022-08-01 | 54.85 |
| 2022-07-29 | 57.53 |
| 2022-07-28 | 58.29 |
| 2022-07-27 | 60.59 |
| 2022-07-26 | 60.20 |
| 2022-07-25 | 57.91 |
| 2022-07-22 | 57.14 |
| 2022-07-21 | 56.76 |
| 2022-07-20 | 60.59 |
| 2022-07-19 | 62.11 |
| 2022-07-18 | 64.03 |
| 2022-07-15 | 61.73 |
| 2022-07-14 | 67.09 |
| 2022-07-13 | 70.53 |
| 2022-07-12 | 71.29 |
| 2022-07-11 | 72.44 |
| 2022-07-08 | 75.50 |
| 2022-07-07 | 79.70 |
| 2022-07-06 | 79.70 |
| 2022-07-05 | 82.00 |
| 2022-07-04 | 71.67 |
| 2022-06-30 | 70.91 |
| 2022-06-29 | 74.73 |
| 2022-06-28 | 75.88 |
| 2022-06-27 | 73.97 |
| 2022-06-24 | 72.44 |
| 2022-06-23 | 74.73 |
| 2022-06-22 | 72.82 |
| 2022-06-21 | 75.50 |
| 2022-06-20 | 76.64 |
| 2022-06-17 | 73.97 |
| 2022-06-16 | 74.73 |
| 2022-06-15 | 75.50 |
| 2022-06-14 | 73.20 |
| 2022-06-13 | 73.20 |
| 2022-06-10 | 76.64 |
| 2022-06-09 | 77.03 |
| 2022-06-08 | 75.88 |
| 2022-06-07 | 76.26 |
| 2022-06-06 | 77.41 |
| 2022-06-02 | 75.88 |
| 2022-06-01 | 74.35 |
| 2022-05-31 | 72.21 |
| 2022-05-30 | 74.43 |
| 2022-05-27 | 70.73 |
| 2022-05-26 | 70.36 |
| 2022-05-25 | 68.51 |
| 2022-05-24 | 67.39 |
| 2022-05-23 | 69.25 |
| 2022-05-20 | 70.36 |
| 2022-05-19 | 67.39 |
| 2022-05-18 | 69.99 |
| 2022-05-17 | 68.88 |
| 2022-05-16 | 66.65 |
| 2022-05-13 | 70.36 |
| 2022-05-12 | 65.54 |
| 2022-05-11 | 67.76 |
| 2022-05-10 | 66.28 |
| 2022-05-06 | 67.39 |
| 2022-05-05 | 71.10 |
| 2022-05-04 | 71.84 |
| 2022-05-03 | 70.73 |
| 2022-04-29 | 70.73 |
| 2022-04-28 | 70.36 |
| 2022-04-27 | 67.39 |
| 2022-04-26 | 69.99 |
| 2022-04-25 | 71.84 |
| 2022-04-22 | 72.21 |
| 2022-04-21 | 72.95 |
| 2022-04-20 | 73.69 |
| 2022-04-19 | 75.54 |
| 2022-04-14 | 77.39 |
| 2022-04-13 | 75.91 |
| 2022-04-12 | 76.65 |
| 2022-04-11 | 75.91 |
| 2022-04-08 | 79.62 |
| 2022-04-07 | 79.62 |
| 2022-04-06 | 85.17 |
| 2022-04-04 | 86.65 |
| 2022-04-01 | 85.91 |
| 2022-03-31 | 88.87 |
| 2022-03-30 | 88.50 |
| 2022-03-29 | 88.13 |
| 2022-03-28 | 86.28 |
| 2022-03-25 | 86.28 |
| 2022-03-24 | 86.28 |
| 2022-03-23 | 86.65 |
| 2022-03-22 | 86.65 |
| 2022-03-21 | 82.58 |
| 2022-03-18 | 86.65 |
| 2022-03-17 | 84.43 |
| 2022-03-16 | 73.32 |
| 2022-03-15 | 69.25 |
| 2022-03-14 | 76.28 |
| 2022-03-11 | 79.25 |
| 2022-03-10 | 81.47 |
| 2022-03-09 | 76.28 |
| 2022-03-08 | 77.39 |
| 2022-03-07 | 79.99 |
| 2022-03-04 | 84.80 |
| 2022-03-03 | 88.13 |
| 2022-03-02 | 86.65 |
| 2022-03-01 | 89.24 |
| 2022-02-28 | 87.02 |
| 2022-02-25 | 91.84 |
| 2022-02-24 | 93.32 |
| 2022-02-23 | 99.61 |
| 2022-02-22 | 99.24 |
| 2022-02-21 | 103.32 |
| 2022-02-18 | 100.72 |
| 2022-02-17 | 99.61 |
| 2022-02-16 | 100.35 |
| 2022-02-15 | 99.24 |
| 2022-02-14 | 99.98 |
| 2022-02-11 | 105.54 |
| 2022-02-10 | 99.98 |
| 2022-02-09 | 97.02 |
| 2022-02-08 | 96.28 |
| 2022-02-07 | 94.06 |
| 2022-02-04 | 93.32 |
| 2022-01-31 | 86.65 |
| 2022-01-28 | 84.80 |
| 2022-01-27 | 86.65 |
| 2022-01-26 | 86.65 |
| 2022-01-25 | 87.39 |
| 2022-01-24 | 89.61 |
| 2022-01-21 | 87.76 |
| 2022-01-20 | 88.13 |
| 2022-01-19 | 87.76 |
| 2022-01-18 | 83.69 |
| 2022-01-17 | 85.17 |
| 2022-01-14 | 86.28 |
| 2022-01-13 | 84.43 |
| 2022-01-12 | 85.17 |
| 2022-01-11 | 82.95 |
| 2022-01-10 | 84.43 |
| 2022-01-07 | 81.47 |
| 2022-01-06 | 78.50 |
| 2022-01-05 | 79.25 |
| 2022-01-04 | 78.13 |
| 2022-01-03 | 74.80 |
| 2021-12-31 | 74.80 |
| 2021-12-30 | 72.21 |
| 2021-12-29 | 73.32 |
| 2021-12-28 | 74.43 |
| 2021-12-24 | 71.84 |
| 2021-12-23 | 69.99 |
| 2021-12-22 | 69.99 |
| 2021-12-21 | 68.88 |
| 2021-12-20 | 68.51 |
| 2021-12-17 | 70.36 |
| 2021-12-16 | 72.21 |
| 2021-12-15 | 73.32 |
| 2021-12-14 | 74.06 |
| 2021-12-13 | 76.65 |
| 2021-12-10 | 77.02 |
| 2021-12-09 | 82.58 |
| 2021-12-08 | 72.95 |
| 2021-12-07 | 73.32 |
| 2021-12-06 | 73.69 |
| 2021-12-03 | 75.17 |
| 2021-12-02 | 73.32 |
| 2021-12-01 | 74.06 |
| 2021-11-30 | 71.47 |
| 2021-11-29 | 77.76 |
| 2021-11-26 | 77.76 |
| 2021-11-25 | 81.84 |
| 2021-11-24 | 82.21 |
| 2021-11-23 | 85.91 |
| 2021-11-22 | 82.21 |
| 2021-11-19 | 81.47 |
| 2021-11-18 | 83.32 |
| 2021-11-17 | 83.32 |
| 2021-11-16 | 84.80 |
| 2021-11-15 | 84.80 |
| 2021-11-12 | 86.28 |
| 2021-11-11 | 86.65 |
| 2021-11-10 | 86.65 |
| 2021-11-09 | 86.28 |
| 2021-11-08 | 88.50 |
| 2021-11-05 | 92.95 |
| 2021-11-04 | 86.28 |
| 2021-11-03 | 80.36 |
| 2021-11-02 | 82.95 |
| 2021-11-01 | 80.36 |
| 2021-10-29 | 79.62 |
| 2021-10-28 | 79.25 |
| 2021-10-27 | 80.73 |
| 2021-10-26 | 80.73 |
| 2021-10-25 | 82.21 |
| 2021-10-22 | 83.69 |
| 2021-10-21 | 84.06 |
| 2021-10-20 | 81.10 |
| 2021-10-19 | 82.58 |
| 2021-10-18 | 82.21 |
| 2021-10-15 | 81.10 |
| 2021-10-12 | 82.95 |
| 2021-10-11 | 81.47 |
| 2021-10-08 | 81.10 |
| 2021-10-07 | 84.43 |
| 2021-10-06 | 77.76 |
| 2021-10-05 | 73.69 |
| 2021-10-04 | 73.69 |
| 2021-09-30 | 72.21 |
| 2021-09-29 | 72.95 |
| 2021-09-28 | 73.69 |
| 2021-09-27 | 71.47 |
| 2021-09-24 | 73.69 |
| 2021-09-23 | 75.17 |
| 2021-09-21 | 70.73 |
| 2021-09-20 | 73.32 |
| 2021-09-17 | 78.50 |
| 2021-09-16 | 78.87 |
| 2021-09-15 | 81.84 |
| 2021-09-14 | 85.54 |
| 2021-09-13 | 84.43 |
| 2021-09-10 | 84.06 |
| 2021-09-09 | 79.25 |
| 2021-09-08 | 81.99 |
| 2021-09-07 | 84.54 |
| 2021-09-06 | 85.27 |
| 2021-09-03 | 82.72 |
| 2021-09-02 | 82.35 |
| 2021-09-01 | 82.72 |
| 2021-08-31 | 76.87 |
| 2021-08-30 | 75.41 |
| 2021-08-27 | 79.06 |
| 2021-08-26 | 78.70 |
| 2021-08-25 | 76.50 |
| 2021-08-24 | 74.31 |
| 2021-08-23 | 71.75 |
| 2021-08-20 | 74.31 |
| 2021-08-19 | 75.04 |
| 2021-08-18 | 76.50 |
| 2021-08-17 | 74.68 |
| 2021-08-16 | 78.70 |
| 2021-08-13 | 75.77 |
| 2021-08-12 | 78.70 |
| 2021-08-11 | 80.16 |
| 2021-08-10 | 77.60 |
| 2021-08-09 | 76.87 |
| 2021-08-06 | 75.04 |
| 2021-08-05 | 75.04 |
| 2021-08-04 | 78.33 |
| 2021-08-03 | 79.79 |
| 2021-08-02 | 80.89 |
| 2021-07-30 | 79.06 |
| 2021-07-29 | 75.41 |
| 2021-07-28 | 73.95 |
| 2021-07-27 | 72.85 |
| 2021-07-26 | 76.14 |
| 2021-07-23 | 80.89 |
| 2021-07-22 | 81.99 |
| 2021-07-21 | 81.25 |
| 2021-07-20 | 80.52 |
| 2021-07-19 | 81.62 |
| 2021-07-16 | 83.81 |
| 2021-07-15 | 85.64 |
| 2021-07-14 | 84.54 |
| 2021-07-13 | 90.03 |
| 2021-07-12 | 85.64 |
| 2021-07-09 | 83.45 |
| 2021-07-08 | 85.27 |
| 2021-07-07 | 89.29 |
| 2021-07-06 | 90.03 |
| 2021-07-05 | 92.58 |
| 2021-07-02 | 92.58 |
| 2021-06-30 | 94.04 |
| 2021-06-29 | 97.33 |
| 2021-06-28 | 99.16 |
| 2021-06-25 | 102.82 |
| 2021-06-24 | 102.08 |
| 2021-06-23 | 104.64 |
| 2021-06-22 | 107.93 |
| 2021-06-21 | 99.53 |
| 2021-06-18 | 112.32 |
| 2021-06-17 | 79.79 |
| 2021-06-16 | 83.08 |
| 2021-06-15 | 76.50 |
| 2021-06-11 | 84.54 |
| 2021-06-10 | 86.37 |
| 2021-06-09 | 87.83 |
| 2021-06-08 | 86.37 |
| 2021-06-07 | 88.56 |
| 2021-06-04 | 91.34 |
| 2021-06-03 | 93.12 |
| 2021-06-02 | 93.83 |
| 2021-06-01 | 94.19 |
| 2021-05-31 | 97.04 |
| 2021-05-28 | 96.69 |
| 2021-05-27 | 94.19 |
| 2021-05-26 | 93.12 |
| 2021-05-25 | 96.69 |
| 2021-05-24 | 96.33 |
| 2021-05-21 | 93.48 |
| 2021-05-20 | 88.49 |
| 2021-05-18 | 82.79 |
| 2021-05-17 | 79.58 |
| 2021-05-14 | 81.36 |
| 2021-05-13 | 81.01 |
| 2021-05-12 | 82.79 |
| 2021-05-11 | 85.28 |
| 2021-05-10 | 87.78 |
| 2021-05-07 | 85.64 |
| 2021-05-06 | 87.78 |
| 2021-05-05 | 79.58 |
| 2021-05-04 | 79.23 |
| 2021-05-03 | 77.09 |
| 2021-04-30 | 79.23 |
| 2021-04-29 | 82.79 |
| 2021-04-28 | 79.23 |
| 2021-04-27 | 81.36 |
| 2021-04-26 | 81.01 |
| 2021-04-23 | 81.72 |
| 2021-04-22 | 84.21 |
| 2021-04-21 | 84.21 |
| 2021-04-20 | 86.35 |
| 2021-04-19 | 84.93 |
| 2021-04-16 | 82.43 |
| 2021-04-15 | 84.21 |
| 2021-04-14 | 85.28 |
| 2021-04-13 | 86.71 |
| 2021-04-12 | 87.42 |
| 2021-04-09 | 87.78 |
| 2021-04-08 | 87.42 |
| 2021-04-07 | 88.49 |
| 2021-04-01 | 88.85 |
| 2021-03-31 | 82.43 |
| 2021-03-30 | 88.49 |
| 2021-03-29 | 88.13 |
| 2021-03-26 | 84.57 |
| 2021-03-25 | 84.57 |
| 2021-03-24 | 77.80 |
| 2021-03-23 | 83.15 |
| 2021-03-22 | 84.57 |
| 2021-03-19 | 84.57 |
| 2021-03-18 | 86.00 |
| 2021-03-17 | 87.06 |
| 2021-03-16 | 91.70 |
| 2021-03-15 | 93.83 |
| 2021-03-12 | 92.41 |
| 2021-03-11 | 94.19 |
| 2021-03-10 | 94.19 |
| 2021-03-09 | 90.98 |
| 2021-03-08 | 92.77 |
| 2021-03-05 | 86.00 |
| 2021-03-04 | 84.21 |
| 2021-03-03 | 84.57 |
| 2021-03-02 | 87.06 |
| 2021-03-01 | 81.36 |
| 2021-02-26 | 78.87 |
| 2021-02-25 | 74.95 |
| 2021-02-24 | 70.67 |
| 2021-02-23 | 72.10 |
| 2021-02-22 | 71.39 |
| 2021-02-19 | 68.18 |
| 2021-02-18 | 68.54 |
| 2021-02-17 | 72.46 |
| 2021-02-16 | 68.54 |
| 2021-02-11 | 63.90 |
| 2021-02-10 | 62.84 |
| 2021-02-09 | 62.84 |
| 2021-02-08 | 63.55 |
| 2021-02-05 | 56.42 |
| 2021-02-04 | 56.42 |
| 2021-02-03 | 58.56 |
| 2021-02-02 | 59.63 |
| 2021-02-01 | 57.85 |
| 2021-01-29 | 56.78 |
| 2021-01-28 | 57.49 |
| 2021-01-27 | 62.12 |
| 2021-01-26 | 61.41 |
| 2021-01-25 | 63.55 |
| 2021-01-22 | 63.90 |
| 2021-01-21 | 68.54 |
| 2021-01-20 | 68.54 |
| 2021-01-19 | 69.25 |
| 2021-01-18 | 69.61 |
| 2021-01-15 | 67.47 |
| 2021-01-14 | 67.47 |
| 2021-01-13 | 63.90 |
| 2021-01-12 | 59.99 |
| 2021-01-11 | 57.13 |
| 2021-01-08 | 56.78 |
| 2021-01-07 | 59.63 |
| 2021-01-06 | 57.13 |
| 2021-01-05 | 58.92 |
| 2021-01-04 | 57.85 |
| 2020-12-31 | 55.71 |
| 2020-12-30 | 57.85 |
| 2020-12-29 | 59.27 |
| 2020-12-28 | 55.35 |
| 2020-12-24 | 58.92 |
| 2020-12-23 | 59.63 |
| 2020-12-22 | 59.63 |
| 2020-12-21 | 60.34 |
| 2020-12-18 | 57.13 |
| 2020-12-17 | 55.71 |
| 2020-12-16 | 56.42 |
| 2020-12-15 | 54.64 |
| 2020-12-14 | 57.85 |
| 2020-12-11 | 54.28 |
| 2020-12-10 | 54.28 |
| 2020-12-09 | 56.07 |
| 2020-12-08 | 55.35 |
| 2020-12-07 | 57.13 |
| 2020-12-04 | 58.92 |
| 2020-12-03 | 62.12 |
| 2020-12-02 | 64.26 |
| 2020-12-01 | 62.84 |
| 2020-11-30 | 62.48 |
| 2020-11-27 | 63.55 |
| 2020-11-26 | 60.70 |
| 2020-11-25 | 62.12 |
| 2020-11-24 | 59.99 |
| 2020-11-23 | 55.00 |
| 2020-11-20 | 52.50 |
| 2020-11-19 | 54.64 |
| 2020-11-18 | 53.93 |
| 2020-11-17 | 52.86 |
| 2020-11-16 | 49.65 |
| 2020-11-13 | 48.58 |
| 2020-11-12 | 50.72 |
| 2020-11-11 | 54.64 |
| 2020-11-10 | 47.16 |
| 2020-11-09 | 42.38 |
| 2020-11-06 | 41.96 |
| 2020-11-05 | 42.53 |
| 2020-11-04 | 40.82 |
| 2020-11-03 | 41.39 |
| 2020-11-02 | 38.96 |
| 2020-10-30 | 37.39 |
| 2020-10-29 | 40.25 |
| 2020-10-28 | 38.25 |
| 2020-10-27 | 40.39 |
| 2020-10-23 | 41.24 |
| 2020-10-22 | 40.25 |
| 2020-10-21 | 40.39 |
| 2020-10-20 | 39.25 |
| 2020-10-19 | 41.10 |
| 2020-10-16 | 41.24 |
| 2020-10-15 | 39.82 |
| 2020-10-14 | 41.10 |
| 2020-10-12 | 42.24 |
| 2020-10-09 | 38.96 |
| 2020-10-08 | 40.39 |
| 2020-10-07 | 38.68 |
| 2020-10-06 | 39.68 |
| 2020-10-05 | 35.40 |
| 2020-09-30 | 32.69 |
| 2020-09-29 | 34.40 |
| 2020-09-28 | 36.40 |
| 2020-09-25 | 37.11 |
| 2020-09-24 | 39.53 |
| 2020-09-23 | 41.81 |
| 2020-09-22 | 44.31 |
| 2020-09-21 | 46.09 |
| 2020-09-18 | 48.58 |
| 2020-09-17 | 51.43 |
| 2020-09-16 | 52.86 |
| 2020-09-15 | 53.22 |
| 2020-09-14 | 51.43 |
| 2020-09-11 | 51.08 |
| 2020-09-10 | 52.15 |
| 2020-09-09 | 53.22 |
| 2020-09-08 | 53.79 |
| 2020-09-07 | 53.43 |
| 2020-09-04 | 54.14 |
| 2020-09-03 | 52.73 |
| 2020-09-02 | 52.03 |
| 2020-09-01 | 53.43 |
| 2020-08-31 | 55.19 |
| 2020-08-28 | 56.25 |
| 2020-08-27 | 53.79 |
| 2020-08-26 | 56.25 |
| 2020-08-25 | 59.06 |
| 2020-08-24 | 58.36 |
| 2020-08-21 | 56.60 |
| 2020-08-20 | 57.66 |
| 2020-08-19 | 59.42 |
| 2020-08-18 | 60.47 |
| 2020-08-17 | 62.23 |
| 2020-08-14 | 61.18 |
| 2020-08-13 | 61.53 |
| 2020-08-12 | 60.47 |
| 2020-08-11 | 54.84 |
| 2020-08-10 | 53.08 |
| 2020-08-07 | 54.49 |
| 2020-08-06 | 54.49 |
| 2020-08-05 | 56.60 |
| 2020-08-04 | 53.08 |
| 2020-08-03 | 52.03 |
| 2020-07-31 | 50.62 |
| 2020-07-30 | 53.79 |
| 2020-07-29 | 53.79 |
| 2020-07-28 | 53.43 |
| 2020-07-27 | 53.08 |
| 2020-07-24 | 55.19 |
| 2020-07-23 | 57.30 |
| 2020-07-22 | 60.12 |
| 2020-07-21 | 60.82 |
| 2020-07-20 | 58.36 |
| 2020-07-17 | 58.36 |
| 2020-07-16 | 57.30 |
| 2020-07-15 | 59.77 |
| 2020-07-14 | 59.06 |
| 2020-07-13 | 61.88 |
| 2020-07-10 | 60.82 |
| 2020-07-09 | 63.64 |
| 2020-07-08 | 62.23 |
| 2020-07-07 | 63.64 |
| 2020-07-06 | 66.81 |
| 2020-07-03 | 62.23 |
| 2020-07-02 | 66.10 |
| 2020-06-30 | 52.73 |
| 2020-06-29 | 54.14 |
| 2020-06-26 | 58.36 |
| 2020-06-24 | 57.30 |
| 2020-06-23 | 56.95 |
| 2020-06-22 | 57.66 |
| 2020-06-19 | 59.77 |
| 2020-06-18 | 57.66 |
| 2020-06-17 | 58.71 |
| 2020-06-16 | 59.42 |
| 2020-06-15 | 55.54 |
| 2020-06-12 | 57.30 |
| 2020-06-11 | 60.12 |
| 2020-06-10 | 65.75 |
| 2020-06-09 | 66.81 |
| 2020-06-08 | 64.69 |
| 2020-06-05 | 63.99 |
| 2020-06-04 | 58.01 |
| 2020-06-03 | 59.42 |
| 2020-06-02 | 59.20 |
| 2020-06-01 | 51.82 |
| 2020-05-29 | 45.10 |
| 2020-05-28 | 45.43 |
| 2020-05-27 | 48.46 |
| 2020-05-26 | 50.81 |
| 2020-05-25 | 44.43 |
| 2020-05-22 | 46.78 |
| 2020-05-21 | 58.53 |
| 2020-05-20 | 57.86 |
| 2020-05-19 | 60.88 |
| 2020-05-18 | 58.53 |
| 2020-05-15 | 60.55 |
| 2020-05-14 | 61.22 |
| 2020-05-13 | 62.56 |
| 2020-05-12 | 65.25 |
| 2020-05-11 | 66.26 |
| 2020-05-08 | 65.59 |
| 2020-05-07 | 65.25 |
| 2020-05-06 | 64.58 |
| 2020-05-05 | 64.24 |
| 2020-05-04 | 64.58 |
| 2020-04-29 | 71.30 |
| 2020-04-28 | 67.60 |
| 2020-04-27 | 63.57 |
| 2020-04-24 | 58.87 |
| 2020-04-23 | 60.21 |
| 2020-04-22 | 59.54 |
| 2020-04-21 | 61.56 |
| 2020-04-20 | 64.24 |
| 2020-04-17 | 65.92 |
| 2020-04-16 | 55.85 |
| 2020-04-15 | 57.53 |
| 2020-04-14 | 61.22 |
| 2020-04-09 | 54.50 |
| 2020-04-08 | 49.46 |
| 2020-04-07 | 52.15 |
| 2020-04-06 | 46.11 |
| 2020-04-03 | 41.74 |
| 2020-04-02 | 45.43 |
| 2020-04-01 | 46.44 |
| 2020-03-31 | 48.12 |
| 2020-03-30 | 42.41 |
| 2020-03-27 | 46.78 |
| 2020-03-26 | 45.10 |
| 2020-03-25 | 48.46 |
| 2020-03-24 | 43.42 |
| 2020-03-23 | 38.38 |
| 2020-03-20 | 46.78 |
| 2020-03-19 | 42.41 |
| 2020-03-18 | 50.81 |
| 2020-03-17 | 54.84 |
| 2020-03-16 | 53.49 |
| 2020-03-13 | 59.88 |
| 2020-03-12 | 58.87 |
| 2020-03-11 | 64.91 |
| 2020-03-10 | 70.29 |
| 2020-03-09 | 71.30 |
| 2020-03-06 | 83.05 |
| 2020-03-05 | 88.43 |
| 2020-03-04 | 83.05 |
| 2020-03-03 | 83.05 |
| 2020-03-02 | 85.07 |
| 2020-02-28 | 84.06 |
| 2020-02-27 | 87.42 |
| 2020-02-26 | 86.75 |
| 2020-02-25 | 87.75 |
| 2020-02-24 | 85.40 |
| 2020-02-21 | 88.43 |
| 2020-02-20 | 90.11 |
| 2020-02-19 | 89.43 |
| 2020-02-18 | 89.43 |
| 2020-02-17 | 91.78 |
| 2020-02-14 | 89.43 |
| 2020-02-13 | 90.78 |
| 2020-02-12 | 90.44 |
| 2020-02-11 | 87.08 |
| 2020-02-10 | 87.75 |
| 2020-02-07 | 87.75 |
| 2020-02-06 | 92.12 |
| 2020-02-05 | 87.08 |
| 2020-02-04 | 88.76 |
| 2020-02-03 | 87.75 |
| 2020-01-31 | 88.76 |
| 2020-01-30 | 87.75 |
| 2020-01-29 | 90.11 |
| 2020-01-24 | 99.17 |
| 2020-01-23 | 99.51 |
| 2020-01-22 | 104.55 |
| 2020-01-21 | 102.87 |
| 2020-01-20 | 109.25 |
| 2020-01-17 | 109.59 |
| 2020-01-16 | 102.87 |
| 2020-01-15 | 103.20 |
| 2020-01-14 | 103.88 |
| 2020-01-13 | 106.90 |
| 2020-01-10 | 103.20 |
| 2020-01-09 | 103.20 |
| 2020-01-08 | 101.19 |
| 2020-01-07 | 104.88 |
| 2020-01-06 | 104.88 |
| 2020-01-03 | 108.24 |
| 2020-01-02 | 106.23 |
| 2019-12-31 | 106.23 |
| 2019-12-30 | 107.57 |
| 2019-12-27 | 110.59 |
| 2019-12-24 | 109.25 |
| 2019-12-23 | 104.55 |
| 2019-12-20 | 112.94 |
| 2019-12-19 | 112.61 |
| 2019-12-18 | 110.26 |
| 2019-12-17 | 109.59 |
| 2019-12-16 | 103.88 |
| 2019-12-13 | 102.53 |
| 2019-12-12 | 99.51 |
| 2019-12-11 | 96.82 |
| 2019-12-10 | 94.47 |
| 2019-12-09 | 95.81 |
| 2019-12-06 | 93.46 |
| 2019-12-05 | 89.77 |
| 2019-12-04 | 88.09 |
| 2019-12-03 | 87.08 |
| 2019-12-02 | 89.10 |
| 2019-11-29 | 91.45 |
| 2019-11-28 | 93.80 |
| 2019-11-27 | 94.81 |
| 2019-11-26 | 97.16 |
| 2019-11-25 | 95.81 |
| 2019-11-22 | 92.46 |
| 2019-11-21 | 92.12 |
| 2019-11-20 | 94.47 |
| 2019-11-19 | 94.81 |
| 2019-11-18 | 92.12 |
| 2019-11-15 | 90.44 |
| 2019-11-14 | 90.78 |
| 2019-11-13 | 94.47 |
| 2019-11-12 | 98.17 |
| 2019-11-11 | 100.18 |
| 2019-11-08 | 105.22 |
| 2019-11-07 | 106.56 |
| 2019-11-06 | 106.90 |
| 2019-11-05 | 104.55 |
| 2019-11-04 | 101.52 |
| 2019-11-01 | 97.16 |
| 2019-10-31 | 96.15 |
| 2019-10-30 | 94.81 |
| 2019-10-29 | 94.47 |
| 2019-10-28 | 98.17 |
| 2019-10-25 | 96.82 |
| 2019-10-24 | 98.50 |
| 2019-10-23 | 95.14 |
| 2019-10-22 | 95.48 |
| 2019-10-21 | 96.82 |
| 2019-10-18 | 95.14 |
| 2019-10-17 | 96.82 |
| 2019-10-16 | 94.14 |
| 2019-10-15 | 94.14 |
| 2019-10-14 | 95.81 |
| 2019-10-11 | 97.16 |
| 2019-10-10 | 93.13 |
| 2019-10-09 | 93.80 |
| 2019-10-08 | 99.51 |
| 2019-10-04 | 99.51 |
| 2019-10-03 | 100.18 |
| 2019-10-02 | 100.18 |
| 2019-09-30 | 94.81 |
| 2019-09-27 | 91.45 |
| 2019-09-26 | 95.48 |
| 2019-09-25 | 94.14 |
| 2019-09-24 | 99.85 |
| 2019-09-23 | 102.53 |
| 2019-09-20 | 106.56 |
| 2019-09-19 | 98.84 |
| 2019-09-18 | 102.20 |
| 2019-09-17 | 105.89 |
| 2019-09-16 | 109.59 |
| 2019-09-13 | 110.26 |
| 2019-09-12 | 109.25 |
| 2019-09-11 | 97.83 |
| 2019-09-10 | 99.17 |
| 2019-09-09 | 97.56 |
| 2019-09-06 | 96.24 |
| 2019-09-05 | 90.93 |
| 2019-09-04 | 92.92 |
| 2019-09-03 | 89.27 |
| 2019-09-02 | 88.61 |
| 2019-08-30 | 90.93 |
| 2019-08-29 | 92.59 |
| 2019-08-28 | 96.90 |
| 2019-08-27 | 95.57 |
| 2019-08-26 | 95.57 |
| 2019-08-23 | 102.53 |
| 2019-08-22 | 107.51 |
| 2019-08-21 | 106.51 |
| 2019-08-20 | 106.51 |
| 2019-08-19 | 109.16 |
| 2019-08-16 | 104.52 |
| 2019-08-15 | 104.19 |
| 2019-08-14 | 102.53 |
| 2019-08-13 | 100.21 |
| 2019-08-12 | 106.51 |
| 2019-08-09 | 109.83 |
| 2019-08-08 | 113.80 |
| 2019-08-07 | 111.15 |
| 2019-08-06 | 111.15 |
| 2019-08-05 | 119.11 |
| 2019-08-02 | 129.05 |
| 2019-08-01 | 133.69 |
| 2019-07-31 | 133.69 |
| 2019-07-30 | 135.68 |
| 2019-07-29 | 133.69 |
| 2019-07-26 | 138.66 |
| 2019-07-25 | 140.65 |
| 2019-07-24 | 139.33 |
| 2019-07-23 | 139.99 |
| 2019-07-22 | 139.99 |
| 2019-07-19 | 145.29 |
| 2019-07-18 | 143.64 |
| 2019-07-17 | 144.30 |
| 2019-07-16 | 144.30 |
| 2019-07-15 | 143.97 |
| 2019-07-12 | 143.97 |
| 2019-07-11 | 144.30 |
| 2019-07-10 | 142.31 |
| 2019-07-09 | 142.31 |
| 2019-07-08 | 141.65 |
| 2019-07-05 | 142.64 |
| 2019-07-04 | 142.97 |
| 2019-07-03 | 143.97 |
| 2019-07-02 | 146.62 |
| 2019-06-28 | 141.98 |
| 2019-06-27 | 141.65 |
| 2019-06-26 | 140.32 |
| 2019-06-25 | 139.66 |
| 2019-06-24 | 145.63 |
| 2019-06-21 | 151.59 |
| 2019-06-20 | 150.27 |
| 2019-06-19 | 146.29 |
| 2019-06-18 | 141.32 |
| 2019-06-17 | 139.66 |
| 2019-06-14 | 140.65 |
| 2019-06-13 | 145.29 |
| 2019-06-12 | 142.97 |
| 2019-06-11 | 146.62 |
| 2019-06-10 | 143.64 |
| 2019-06-06 | 139.99 |
| 2019-06-05 | 140.65 |
| 2019-06-04 | 140.32 |
| 2019-06-03 | 140.65 |
| 2019-05-31 | 142.64 |
| 2019-05-30 | 145.29 |
| 2019-05-29 | 145.29 |
| 2019-05-28 | 148.01 |
| 2019-05-27 | 144.79 |
| 2019-05-24 | 146.08 |
| 2019-05-23 | 147.37 |
| 2019-05-22 | 153.49 |
| 2019-05-21 | 152.52 |
| 2019-05-20 | 153.17 |
| 2019-05-17 | 154.45 |
| 2019-05-16 | 155.74 |
| 2019-05-15 | 155.74 |
| 2019-05-14 | 156.06 |
| 2019-05-10 | 160.25 |
| 2019-05-09 | 160.25 |
| 2019-05-08 | 163.80 |
| 2019-05-07 | 162.83 |
| 2019-05-06 | 160.90 |
| 2019-05-03 | 166.37 |
| 2019-05-02 | 166.05 |
| 2019-04-30 | 165.08 |
| 2019-04-29 | 167.34 |
| 2019-04-26 | 168.30 |
| 2019-04-25 | 167.34 |
| 2019-04-24 | 172.81 |
| 2019-04-23 | 162.18 |
| 2019-04-18 | 165.41 |
| 2019-04-17 | 164.76 |
| 2019-04-16 | 165.08 |
| 2019-04-15 | 164.44 |
| 2019-04-12 | 165.73 |
| 2019-04-11 | 164.76 |
| 2019-04-10 | 164.76 |
| 2019-04-09 | 165.41 |
| 2019-04-08 | 168.63 |
| 2019-04-04 | 168.30 |
| 2019-04-03 | 167.34 |
| 2019-04-02 | 162.18 |
| 2019-04-01 | 164.76 |
| 2019-03-29 | 165.08 |
| 2019-03-28 | 161.86 |
| 2019-03-27 | 165.08 |
| 2019-03-26 | 166.05 |
| 2019-03-25 | 170.24 |
| 2019-03-22 | 176.03 |
| 2019-03-21 | 171.53 |
| 2019-03-20 | 175.71 |
| 2019-03-19 | 177.32 |
| 2019-03-18 | 176.68 |
| 2019-03-15 | 166.05 |
| 2019-03-14 | 164.44 |
| 2019-03-13 | 165.41 |
| 2019-03-12 | 169.92 |
| 2019-03-11 | 169.27 |
| 2019-03-08 | 170.56 |
| 2019-03-07 | 177.65 |
| 2019-03-06 | 179.90 |
| 2019-03-05 | 177.32 |
| 2019-03-04 | 178.93 |
| 2019-03-01 | 179.58 |
| 2019-02-28 | 177.65 |
| 2019-02-27 | 177.32 |
| 2019-02-26 | 178.29 |
| 2019-02-25 | 178.29 |
| 2019-02-22 | 181.51 |
| 2019-02-21 | 183.44 |
| 2019-02-20 | 177.65 |
| 2019-02-19 | 179.58 |
| 2019-02-18 | 178.93 |
| 2019-02-15 | 170.56 |
| 2019-02-14 | 176.68 |
| 2019-02-13 | 176.36 |
| 2019-02-12 | 175.07 |
| 2019-02-11 | 178.61 |
| 2019-02-08 | 177.97 |
| 2019-02-04 | 181.83 |
| 2019-02-01 | 178.29 |
| 2019-01-31 | 178.93 |
| 2019-01-30 | 174.10 |
| 2019-01-29 | 174.10 |
| 2019-01-28 | 175.07 |
| 2019-01-25 | 174.42 |
| 2019-01-24 | 167.02 |
| 2019-01-23 | 149.62 |
| 2019-01-22 | 148.66 |
| 2019-01-21 | 150.59 |
| 2019-01-18 | 149.95 |
| 2019-01-17 | 149.30 |
| 2019-01-16 | 150.27 |
| 2019-01-15 | 150.27 |
| 2019-01-14 | 146.72 |
| 2019-01-11 | 146.08 |
| 2019-01-10 | 144.79 |
| 2019-01-09 | 148.33 |
| 2019-01-08 | 144.79 |
| 2019-01-07 | 143.50 |
| 2019-01-04 | 140.60 |
| 2019-01-03 | 140.28 |
| 2019-01-02 | 141.89 |
| 2018-12-31 | 149.30 |
| 2018-12-28 | 148.33 |
| 2018-12-27 | 152.52 |
| 2018-12-24 | 153.81 |
| 2018-12-21 | 156.06 |
| 2018-12-20 | 156.39 |
| 2018-12-19 | 153.49 |
| 2018-12-18 | 153.81 |
| 2018-12-17 | 159.93 |
| 2018-12-14 | 160.25 |
| 2018-12-13 | 161.86 |
| 2018-12-12 | 162.51 |
| 2018-12-11 | 160.25 |
| 2018-12-10 | 159.61 |
| 2018-12-07 | 164.44 |
| 2018-12-06 | 166.69 |
| 2018-12-05 | 176.68 |
| 2018-12-04 | 177.65 |
| 2018-12-03 | 180.54 |
| 2018-11-30 | 178.93 |
| 2018-11-29 | 177.65 |
| 2018-11-28 | 178.61 |
| 2018-11-27 | 181.51 |
| 2018-11-26 | 180.54 |
| 2018-11-23 | 179.90 |
| 2018-11-22 | 181.83 |
| 2018-11-21 | 184.73 |
| 2018-11-20 | 186.99 |
| 2018-11-19 | 189.24 |
| 2018-11-16 | 186.02 |
| 2018-11-15 | 188.60 |
| 2018-11-14 | 185.70 |
| 2018-11-13 | 188.60 |
| 2018-11-12 | 187.31 |
| 2018-11-09 | 186.02 |
| 2018-11-08 | 189.88 |
| 2018-11-07 | 189.24 |
| 2018-11-06 | 184.41 |
| 2018-11-05 | 171.85 |
| 2018-11-02 | 178.61 |
| 2018-11-01 | 174.10 |
| 2018-10-31 | 170.88 |
| 2018-10-30 | 164.12 |
| 2018-10-29 | 167.98 |
| 2018-10-26 | 167.02 |
| 2018-10-25 | 170.24 |
| 2018-10-24 | 180.87 |
| 2018-10-23 | 192.14 |
| 2018-10-22 | 199.87 |
| 2018-10-19 | 200.84 |
| 2018-10-18 | 202.77 |
| 2018-10-16 | 197.94 |
| 2018-10-15 | 196.97 |
| 2018-10-12 | 195.68 |
| 2018-10-11 | 196.00 |
| 2018-10-10 | 199.55 |
| 2018-10-09 | 202.77 |
| 2018-10-08 | 203.73 |
| 2018-10-05 | 209.85 |
| 2018-10-04 | 214.36 |
| 2018-10-03 | 215.97 |
| 2018-10-02 | 217.26 |
| 2018-09-28 | 223.06 |
| 2018-09-27 | 217.91 |
| 2018-09-26 | 217.58 |
| 2018-09-24 | 213.72 |
| 2018-09-21 | 211.14 |
| 2018-09-20 | 210.82 |
| 2018-09-19 | 213.40 |
| 2018-09-18 | 210.50 |
| 2018-09-17 | 210.18 |
| 2018-09-14 | 210.18 |
| 2018-09-13 | 208.24 |
| 2018-09-12 | 200.51 |
| 2018-09-11 | 198.58 |
| 2018-09-10 | 204.83 |
| 2018-09-07 | 212.82 |
| 2018-09-06 | 218.25 |
| 2018-09-05 | 212.18 |
| 2018-09-04 | 218.57 |
| 2018-09-03 | 216.33 |
| 2018-08-31 | 211.86 |
| 2018-08-30 | 218.57 |
| 2018-08-29 | 219.53 |
| 2018-08-28 | 219.21 |
| 2018-08-27 | 218.89 |
| 2018-08-24 | 214.74 |
| 2018-08-23 | 215.69 |
| 2018-08-22 | 208.34 |
| 2018-08-21 | 201.95 |
| 2018-08-20 | 203.55 |
| 2018-08-17 | 202.27 |
| 2018-08-16 | 206.11 |
| 2018-08-15 | 206.75 |
| 2018-08-14 | 208.03 |
| 2018-08-13 | 212.82 |
| 2018-08-10 | 221.13 |
| 2018-08-09 | 225.92 |
| 2018-08-08 | 219.21 |
| 2018-08-07 | 215.69 |
| 2018-08-06 | 212.50 |
| 2018-08-03 | 209.94 |
| 2018-08-02 | 214.10 |
| 2018-08-01 | 219.21 |
| 2018-07-31 | 217.61 |
| 2018-07-30 | 217.61 |
| 2018-07-27 | 217.61 |
| 2018-07-26 | 219.21 |
| 2018-07-25 | 218.89 |
| 2018-07-24 | 216.97 |
| 2018-07-23 | 211.86 |
| 2018-07-20 | 212.50 |
| 2018-07-19 | 211.54 |
| 2018-07-18 | 213.14 |
| 2018-07-17 | 213.46 |
| 2018-07-16 | 213.46 |
| 2018-07-13 | 213.46 |
| 2018-07-12 | 208.34 |
| 2018-07-11 | 207.71 |
| 2018-07-10 | 212.50 |
| 2018-07-09 | 205.79 |
| 2018-07-06 | 203.55 |
| 2018-07-05 | 213.14 |
| 2018-07-04 | 188.85 |
| 2018-07-03 | 189.17 |
| 2018-06-29 | 192.69 |
| 2018-06-28 | 190.77 |
| 2018-06-27 | 192.37 |
| 2018-06-26 | 202.91 |
| 2018-06-25 | 205.79 |
| 2018-06-22 | 206.11 |
| 2018-06-21 | 209.62 |
| 2018-06-20 | 213.14 |
| 2018-06-19 | 211.22 |
| 2018-06-15 | 219.21 |
| 2018-06-14 | 221.77 |
| 2018-06-13 | 224.32 |
| 2018-06-12 | 223.36 |
| 2018-06-11 | 224.64 |
| 2018-06-08 | 224.00 |
| 2018-06-07 | 225.92 |
| 2018-06-06 | 229.11 |
| 2018-06-05 | 224.64 |
| 2018-06-04 | 225.28 |
| 2018-06-01 | 223.68 |
| 2018-05-31 | 224.45 |
| 2018-05-30 | 224.14 |
| 2018-05-29 | 229.15 |
| 2018-05-28 | 228.83 |
| 2018-05-25 | 233.84 |
| 2018-05-24 | 233.22 |
| 2018-05-23 | 237.92 |
| 2018-05-21 | 235.10 |
| 2018-05-18 | 236.66 |
| 2018-05-17 | 231.03 |
| 2018-05-16 | 237.60 |
| 2018-05-15 | 236.04 |
| 2018-05-14 | 242.30 |
| 2018-05-11 | 240.73 |
| 2018-05-10 | 241.05 |
| 2018-05-09 | 237.92 |
| 2018-05-08 | 232.59 |
| 2018-05-07 | 229.46 |
| 2018-05-04 | 233.84 |
| 2018-05-03 | 234.78 |
| 2018-05-02 | 242.30 |
| 2018-04-30 | 230.09 |
| 2018-04-27 | 223.51 |
| 2018-04-26 | 217.87 |
| 2018-04-25 | 219.13 |
| 2018-04-24 | 220.06 |
| 2018-04-23 | 218.19 |
| 2018-04-20 | 210.98 |
| 2018-04-19 | 214.11 |
| 2018-04-18 | 206.60 |
| 2018-04-17 | 206.28 |
| 2018-04-16 | 206.60 |
| 2018-04-13 | 205.35 |
| 2018-04-12 | 206.28 |
| 2018-04-11 | 207.54 |
| 2018-04-10 | 206.91 |
| 2018-04-09 | 200.33 |
| 2018-04-06 | 199.08 |
| 2018-04-04 | 198.46 |
| 2018-04-03 | 203.15 |
| 2018-03-29 | 210.67 |
| 2018-03-28 | 210.67 |
| 2018-03-27 | 214.74 |
| 2018-03-26 | 210.67 |
| 2018-03-23 | 215.99 |
| 2018-03-22 | 219.75 |
| 2018-03-21 | 210.98 |
| 2018-03-20 | 210.36 |
| 2018-03-19 | 211.61 |
| 2018-03-16 | 214.74 |
| 2018-03-15 | 211.30 |
| 2018-03-14 | 211.61 |
| 2018-03-13 | 212.24 |
| 2018-03-12 | 217.56 |
| 2018-03-09 | 217.87 |
| 2018-03-08 | 218.50 |
| 2018-03-07 | 213.17 |
| 2018-03-06 | 211.61 |
| 2018-03-05 | 211.30 |
| 2018-03-02 | 216.31 |
| 2018-03-01 | 220.06 |
| 2018-02-28 | 218.81 |
| 2018-02-27 | 228.21 |
| 2018-02-26 | 233.84 |
| 2018-02-23 | 225.70 |
| 2018-02-22 | 218.19 |
| 2018-02-21 | 210.36 |
| 2018-02-20 | 207.85 |
| 2018-02-15 | 213.17 |
| 2018-02-14 | 210.04 |
| 2018-02-13 | 206.28 |
| 2018-02-12 | 202.84 |
| 2018-02-09 | 203.15 |
| 2018-02-08 | 211.92 |
| 2018-02-07 | 210.67 |
| 2018-02-06 | 206.28 |
| 2018-02-05 | 225.08 |
| 2018-02-02 | 230.40 |
| 2018-02-01 | 232.28 |
| 2018-01-31 | 230.71 |
| 2018-01-30 | 229.46 |
| 2018-01-29 | 233.84 |
| 2018-01-26 | 235.72 |
| 2018-01-25 | 233.22 |
| 2018-01-24 | 231.34 |
| 2018-01-23 | 228.21 |
| 2018-01-22 | 231.65 |
| 2018-01-19 | 229.15 |
| 2018-01-18 | 227.27 |
| 2018-01-17 | 224.76 |
| 2018-01-16 | 224.14 |
| 2018-01-15 | 222.57 |
| 2018-01-12 | 226.95 |
| 2018-01-11 | 223.82 |
| 2018-01-10 | 225.08 |
| 2018-01-09 | 224.76 |
| 2018-01-08 | 227.58 |
| 2018-01-05 | 228.83 |
| 2018-01-04 | 234.47 |
| 2018-01-03 | 223.20 |
| 2018-01-02 | 218.19 |
| 2017-12-29 | 213.49 |
| 2017-12-28 | 213.80 |
| 2017-12-27 | 212.24 |
| 2017-12-22 | 211.92 |
| 2017-12-21 | 211.30 |
| 2017-12-20 | 206.91 |
| 2017-12-19 | 206.28 |
| 2017-12-18 | 205.35 |
| 2017-12-15 | 201.27 |
| 2017-12-14 | 200.33 |
| 2017-12-13 | 200.65 |
| 2017-12-12 | 195.32 |
| 2017-12-11 | 200.65 |
| 2017-12-08 | 200.65 |
| 2017-12-07 | 200.65 |
| 2017-12-06 | 204.41 |
| 2017-12-05 | 209.42 |
| 2017-12-04 | 214.43 |
| 2017-12-01 | 212.55 |
| 2017-11-30 | 213.17 |
| 2017-11-29 | 214.43 |
| 2017-11-28 | 207.85 |
| 2017-11-27 | 208.16 |
| 2017-11-24 | 210.98 |
| 2017-11-23 | 216.93 |
| 2017-11-22 | 213.17 |
| 2017-11-21 | 203.47 |
| 2017-11-20 | 209.10 |
| 2017-11-17 | 214.11 |
| 2017-11-16 | 215.68 |
| 2017-11-15 | 216.62 |
| 2017-11-14 | 221.63 |
| 2017-11-13 | 226.64 |
| 2017-11-10 | 221.32 |
| 2017-11-09 | 223.51 |
| 2017-11-08 | 223.51 |
| 2017-11-07 | 224.45 |
| 2017-11-06 | 227.58 |
| 2017-11-03 | 227.27 |
| 2017-11-02 | 228.52 |
| 2017-11-01 | 230.71 |
| 2017-10-31 | 228.21 |
| 2017-10-30 | 231.34 |
| 2017-10-27 | 232.28 |
| 2017-10-26 | 234.16 |
| 2017-10-25 | 236.04 |
| 2017-10-24 | 234.16 |
| 2017-10-23 | 232.59 |
| 2017-10-20 | 236.98 |
| 2017-10-19 | 230.40 |
| 2017-10-18 | 234.47 |
| 2017-10-17 | 233.53 |
| 2017-10-16 | 240.42 |
| 2017-10-13 | 245.74 |
| 2017-10-12 | 243.55 |
| 2017-10-11 | 236.04 |
| 2017-10-10 | 233.53 |
| 2017-10-09 | 237.29 |
| 2017-10-06 | 238.86 |
| 2017-10-04 | 234.47 |
| 2017-10-03 | 233.22 |
| 2017-09-29 | 232.59 |
| 2017-09-28 | 226.64 |
| 2017-09-27 | 226.95 |
| 2017-09-26 | 220.06 |
| 2017-09-25 | 224.76 |
| 2017-09-22 | 231.03 |
| 2017-09-21 | 232.59 |
| 2017-09-20 | 232.59 |
| 2017-09-19 | 234.16 |
| 2017-09-18 | 236.98 |
| 2017-09-15 | 235.10 |
| 2017-09-14 | 241.36 |
| 2017-09-13 | 242.30 |
| 2017-09-12 | 242.61 |
| 2017-09-11 | 244.68 |
| 2017-09-08 | 245.30 |
| 2017-09-07 | 245.93 |
| 2017-09-06 | 245.61 |
| 2017-09-05 | 245.30 |
| 2017-09-04 | 246.55 |
| 2017-09-01 | 252.46 |
| 2017-08-31 | 253.40 |
| 2017-08-30 | 254.33 |
| 2017-08-29 | 253.09 |
| 2017-08-28 | 254.96 |
| 2017-08-25 | 259.31 |
| 2017-08-24 | 242.19 |
| 2017-08-22 | 240.32 |
| 2017-08-21 | 232.85 |
| 2017-08-18 | 233.47 |
| 2017-08-17 | 236.58 |
| 2017-08-16 | 237.52 |
| 2017-08-15 | 234.72 |
| 2017-08-14 | 232.54 |
| 2017-08-11 | 231.29 |
| 2017-08-10 | 240.94 |
| 2017-08-09 | 244.99 |
| 2017-08-08 | 244.99 |
| 2017-08-07 | 248.42 |
| 2017-08-04 | 247.79 |
| 2017-08-03 | 249.66 |
| 2017-08-02 | 247.17 |
| 2017-08-01 | 251.22 |
| 2017-07-31 | 244.37 |
| 2017-07-28 | 240.01 |
| 2017-07-27 | 246.24 |
| 2017-07-26 | 253.09 |
| 2017-07-25 | 257.13 |
| 2017-07-24 | 257.76 |
| 2017-07-21 | 256.20 |
| 2017-07-20 | 256.82 |
| 2017-07-19 | 260.25 |
| 2017-07-18 | 258.07 |
| 2017-07-17 | 260.25 |
| 2017-07-14 | 268.03 |
| 2017-07-13 | 268.03 |
| 2017-07-12 | 267.10 |
| 2017-07-11 | 265.42 |
| 2017-07-10 | 264.30 |
| 2017-07-07 | 264.58 |
| 2017-07-06 | 265.70 |
| 2017-07-05 | 265.42 |
| 2017-07-04 | 264.58 |
| 2017-07-03 | 268.50 |
| 2017-06-30 | 267.10 |
| 2017-06-29 | 264.58 |
| 2017-06-28 | 258.42 |
| 2017-06-27 | 256.46 |
| 2017-06-26 | 251.42 |
| 2017-06-23 | 250.86 |
| 2017-06-22 | 250.30 |
| 2017-06-21 | 253.10 |
| 2017-06-20 | 250.02 |
| 2017-06-19 | 256.74 |
| 2017-06-16 | 239.38 |
| 2017-06-15 | 246.10 |
| 2017-06-14 | 248.34 |
| 2017-06-13 | 247.50 |
| 2017-06-12 | 247.78 |
| 2017-06-09 | 253.38 |
| 2017-06-08 | 253.66 |
| 2017-06-07 | 248.90 |
| 2017-06-06 | 252.82 |
| 2017-06-05 | 252.54 |
| 2017-06-02 | 236.86 |
| 2017-06-01 | 233.61 |
| 2017-05-31 | 228.10 |
| 2017-05-29 | 230.58 |
| 2017-05-26 | 228.38 |
| 2017-05-25 | 229.48 |
| 2017-05-24 | 228.65 |
| 2017-05-23 | 227.83 |
| 2017-05-22 | 227.83 |
| 2017-05-19 | 225.63 |
| 2017-05-18 | 225.35 |
| 2017-05-17 | 225.90 |
| 2017-05-16 | 225.35 |
| 2017-05-15 | 228.10 |
| 2017-05-12 | 227.55 |
| 2017-05-11 | 228.38 |
| 2017-05-10 | 228.38 |
| 2017-05-09 | 229.76 |
| 2017-05-08 | 229.20 |
| 2017-05-05 | 227.00 |
| 2017-05-04 | 230.58 |
| 2017-05-02 | 226.45 |
| 2017-04-28 | 224.80 |
| 2017-04-27 | 224.53 |
| 2017-04-26 | 222.87 |
| 2017-04-25 | 220.40 |
| 2017-04-24 | 215.99 |
| 2017-04-21 | 219.30 |
| 2017-04-20 | 220.67 |
| 2017-04-19 | 218.74 |
| 2017-04-18 | 220.95 |
| 2017-04-13 | 225.08 |
| 2017-04-12 | 226.73 |
| 2017-04-11 | 226.18 |
| 2017-04-10 | 229.76 |
| 2017-04-07 | 227.28 |
| 2017-04-06 | 227.28 |
| 2017-04-05 | 228.10 |
| 2017-04-03 | 230.31 |
| 2017-03-31 | 225.90 |
| 2017-03-30 | 220.67 |
| 2017-03-29 | 225.08 |
| 2017-03-28 | 226.73 |
| 2017-03-27 | 220.95 |
| 2017-03-24 | 222.87 |
| 2017-03-23 | 221.50 |
| 2017-03-22 | 209.94 |
| 2017-03-21 | 223.97 |
| 2017-03-20 | 224.80 |
| 2017-03-17 | 224.25 |
| 2017-03-16 | 228.93 |
| 2017-03-15 | 222.87 |
| 2017-03-14 | 222.60 |
| 2017-03-13 | 218.19 |
| 2017-03-10 | 216.54 |
| 2017-03-09 | 214.89 |
| 2017-03-08 | 214.62 |
| 2017-03-07 | 214.34 |
| 2017-03-06 | 216.54 |
| 2017-03-03 | 214.07 |
| 2017-03-02 | 214.07 |
| 2017-03-01 | 216.27 |
| 2017-02-28 | 214.89 |
| 2017-02-27 | 215.99 |
| 2017-02-24 | 217.37 |
| 2017-02-23 | 219.57 |
| 2017-02-22 | 223.42 |
| 2017-02-21 | 213.52 |
| 2017-02-20 | 216.82 |
| 2017-02-17 | 214.62 |
| 2017-02-16 | 215.72 |
| 2017-02-15 | 217.92 |
| 2017-02-14 | 218.47 |
| 2017-02-13 | 217.09 |
| 2017-02-10 | 220.95 |
| 2017-02-09 | 221.50 |
| 2017-02-08 | 217.92 |
| 2017-02-07 | 218.74 |
| 2017-02-06 | 221.50 |
| 2017-02-03 | 225.63 |
| 2017-02-02 | 223.42 |
| 2017-02-01 | 239.39 |
| 2017-01-27 | 230.86 |
| 2017-01-26 | 230.03 |
| 2017-01-25 | 226.73 |
| 2017-01-24 | 223.42 |
| 2017-01-23 | 223.97 |
| 2017-01-20 | 220.40 |
| 2017-01-19 | 225.08 |
| 2017-01-18 | 221.50 |
| 2017-01-17 | 217.37 |
| 2017-01-16 | 215.44 |
| 2017-01-13 | 214.89 |
| 2017-01-12 | 207.46 |
| 2017-01-11 | 214.07 |
| 2017-01-10 | 215.72 |
| 2017-01-09 | 208.29 |
| 2017-01-06 | 195.35 |
| 2017-01-05 | 193.42 |
| 2017-01-04 | 192.87 |
| 2017-01-03 | 192.32 |
| 2016-12-30 | 188.74 |
| 2016-12-29 | 187.92 |
| 2016-12-28 | 187.37 |
| 2016-12-23 | 188.74 |
| 2016-12-22 | 187.64 |
| 2016-12-21 | 189.84 |
| 2016-12-20 | 186.82 |
| 2016-12-19 | 189.84 |
| 2016-12-16 | 193.97 |
| 2016-12-15 | 193.70 |
| 2016-12-14 | 196.72 |
| 2016-12-13 | 193.70 |
| 2016-12-12 | 194.25 |
| 2016-12-09 | 195.07 |
| 2016-12-08 | 197.00 |
| 2016-12-07 | 194.25 |
| 2016-12-06 | 187.37 |
| 2016-12-05 | 182.14 |
| 2016-12-02 | 184.34 |
| 2016-12-01 | 187.09 |
| 2016-11-30 | 185.99 |
| 2016-11-29 | 186.82 |
| 2016-11-28 | 189.02 |
| 2016-11-25 | 191.77 |
| 2016-11-24 | 188.74 |
| 2016-11-23 | 184.89 |
| 2016-11-22 | 183.79 |
| 2016-11-21 | 187.09 |
| 2016-11-18 | 187.64 |
| 2016-11-17 | 182.14 |
| 2016-11-16 | 179.66 |
| 2016-11-15 | 179.38 |
| 2016-11-14 | 183.24 |
| 2016-11-11 | 185.99 |
| 2016-11-10 | 184.89 |
| 2016-11-09 | 179.38 |
| 2016-11-08 | 182.69 |
| 2016-11-07 | 182.69 |
| 2016-11-04 | 184.61 |
| 2016-11-03 | 185.44 |
| 2016-11-02 | 184.06 |
| 2016-11-01 | 187.92 |
| 2016-10-31 | 190.12 |
| 2016-10-28 | 189.84 |
| 2016-10-27 | 191.22 |
| 2016-10-26 | 191.22 |
| 2016-10-25 | 192.32 |
| 2016-10-24 | 191.77 |
| 2016-10-20 | 190.12 |
| 2016-10-19 | 187.37 |
| 2016-10-18 | 184.61 |
| 2016-10-17 | 183.51 |
| 2016-10-14 | 186.26 |
| 2016-10-13 | 182.41 |
| 2016-10-12 | 182.96 |
| 2016-10-11 | 180.76 |
| 2016-10-07 | 180.76 |
| 2016-10-06 | 180.76 |
| 2016-10-05 | 180.76 |
| 2016-10-04 | 181.59 |
| 2016-10-03 | 182.69 |
| 2016-09-30 | 180.21 |
| 2016-09-29 | 183.51 |
| 2016-09-28 | 182.69 |
| 2016-09-27 | 181.31 |
| 2016-09-26 | 182.96 |
| 2016-09-23 | 186.54 |
| 2016-09-22 | 185.16 |
| 2016-09-21 | 183.51 |
| 2016-09-20 | 185.16 |
| 2016-09-19 | 186.82 |
| 2016-09-15 | 187.09 |
| 2016-09-14 | 184.06 |
| 2016-09-13 | 183.79 |
| 2016-09-12 | 184.89 |
| 2016-09-09 | 192.87 |
| 2016-09-08 | 192.65 |
| 2016-09-07 | 194.84 |
| 2016-09-06 | 197.03 |
| 2016-09-05 | 195.66 |
| 2016-09-02 | 194.29 |
| 2016-09-01 | 195.39 |
| 2016-08-31 | 186.90 |
| 2016-08-30 | 187.45 |
| 2016-08-29 | 179.51 |
| 2016-08-26 | 181.15 |
| 2016-08-25 | 184.16 |
| 2016-08-24 | 183.62 |
| 2016-08-23 | 184.99 |
| 2016-08-22 | 186.63 |
| 2016-08-19 | 188.00 |
| 2016-08-18 | 189.91 |
| 2016-08-17 | 190.19 |
| 2016-08-16 | 190.19 |
| 2016-08-15 | 195.11 |
| 2016-08-12 | 195.66 |
| 2016-08-11 | 193.75 |
| 2016-08-10 | 194.29 |
| 2016-08-09 | 189.64 |
| 2016-08-08 | 189.09 |
| 2016-08-05 | 187.45 |
| 2016-08-04 | 187.45 |
| 2016-08-03 | 185.81 |
| 2016-08-01 | 188.82 |
| 2016-07-29 | 184.71 |
| 2016-07-28 | 191.83 |
| 2016-07-27 | 195.11 |
| 2016-07-26 | 195.39 |
| 2016-07-25 | 197.58 |
| 2016-07-22 | 190.46 |
| 2016-07-21 | 191.83 |
| 2016-07-20 | 191.28 |
| 2016-07-19 | 190.19 |
| 2016-07-18 | 183.07 |
| 2016-07-15 | 179.51 |
| 2016-07-14 | 179.51 |
| 2016-07-13 | 179.24 |
| 2016-07-12 | 178.42 |
| 2016-07-11 | 171.02 |
| 2016-07-08 | 167.74 |
| 2016-07-07 | 166.37 |
| 2016-07-06 | 162.26 |
| 2016-07-05 | 163.63 |
| 2016-07-04 | 164.45 |
| 2016-06-30 | 161.17 |
| 2016-06-29 | 161.17 |
| 2016-06-28 | 162.54 |
| 2016-06-27 | 166.64 |
| 2016-06-24 | 163.63 |
| 2016-06-23 | 168.29 |
| 2016-06-22 | 169.93 |
| 2016-06-21 | 168.01 |
| 2016-06-20 | 169.11 |
| 2016-06-17 | 162.26 |
| 2016-06-16 | 161.17 |
| 2016-06-15 | 165.82 |
| 2016-06-14 | 168.29 |
| 2016-06-13 | 162.26 |
| 2016-06-10 | 169.38 |
| 2016-06-08 | 172.94 |
| 2016-06-07 | 176.50 |
| 2016-06-06 | 180.06 |
| 2016-06-03 | 183.62 |
| 2016-06-02 | 174.58 |
| 2016-06-01 | 176.73 |
| 2016-05-31 | 178.07 |
| 2016-05-30 | 177.54 |
| 2016-05-27 | 176.46 |
| 2016-05-26 | 175.66 |
| 2016-05-25 | 177.00 |
| 2016-05-24 | 176.46 |
| 2016-05-23 | 175.12 |
| 2016-05-20 | 172.70 |
| 2016-05-19 | 170.56 |
| 2016-05-18 | 170.56 |
| 2016-05-17 | 174.31 |
| 2016-05-16 | 171.36 |
| 2016-05-13 | 168.14 |
| 2016-05-12 | 168.95 |
| 2016-05-11 | 170.02 |
| 2016-05-10 | 168.14 |
| 2016-05-09 | 172.70 |
| 2016-05-06 | 168.95 |
| 2016-05-05 | 169.48 |
| 2016-05-04 | 174.05 |
| 2016-05-03 | 183.17 |
| 2016-04-29 | 185.32 |
| 2016-04-28 | 183.71 |
| 2016-04-27 | 183.71 |
| 2016-04-26 | 180.76 |
| 2016-04-25 | 181.83 |
| 2016-04-22 | 175.92 |
| 2016-04-21 | 178.61 |
| 2016-04-20 | 177.27 |
| 2016-04-19 | 175.92 |
| 2016-04-18 | 171.90 |
| 2016-04-15 | 175.92 |
| 2016-04-14 | 176.19 |
| 2016-04-13 | 170.56 |
| 2016-04-12 | 167.34 |
| 2016-04-11 | 167.34 |
| 2016-04-08 | 157.40 |
| 2016-04-07 | 153.11 |
| 2016-04-06 | 154.99 |
| 2016-04-05 | 151.77 |
| 2016-04-01 | 156.33 |
| 2016-03-31 | 156.06 |
| 2016-03-30 | 155.53 |
| 2016-03-29 | 149.08 |
| 2016-03-24 | 141.57 |
| 2016-03-23 | 157.40 |
| 2016-03-22 | 152.04 |
| 2016-03-21 | 153.11 |
| 2016-03-18 | 154.18 |
| 2016-03-17 | 151.23 |
| 2016-03-16 | 151.23 |
| 2016-03-15 | 151.50 |
| 2016-03-14 | 154.45 |
| 2016-03-11 | 153.38 |
| 2016-03-10 | 144.25 |
| 2016-03-09 | 142.37 |
| 2016-03-08 | 138.08 |
| 2016-03-07 | 139.96 |
| 2016-03-04 | 141.84 |
| 2016-03-03 | 130.30 |
| 2016-03-02 | 128.15 |
| 2016-03-01 | 124.39 |
| 2016-02-29 | 120.36 |
| 2016-02-26 | 125.46 |
| 2016-02-25 | 127.34 |
| 2016-02-24 | 120.63 |
| 2016-02-23 | 124.12 |
| 2016-02-22 | 123.32 |
| 2016-02-19 | 120.36 |
| 2016-02-18 | 119.29 |
| 2016-02-17 | 120.10 |
| 2016-02-16 | 124.12 |
| 2016-02-15 | 124.39 |
| 2016-02-12 | 124.12 |
| 2016-02-11 | 119.56 |
| 2016-02-05 | 127.88 |
| 2016-02-04 | 103.72 |
| 2016-02-03 | 90.03 |
| 2016-02-02 | 101.31 |
| 2016-02-01 | 94.60 |
| 2016-01-29 | 94.87 |
| 2016-01-28 | 90.03 |
| 2016-01-27 | 88.15 |
| 2016-01-26 | 85.20 |
| 2016-01-25 | 90.57 |
| 2016-01-22 | 90.03 |
| 2016-01-21 | 87.35 |
| 2016-01-20 | 99.16 |
| 2016-01-19 | 112.31 |
| 2016-01-18 | 103.19 |
| 2016-01-15 | 112.58 |
| 2016-01-14 | 109.36 |
| 2016-01-13 | 108.55 |
| 2016-01-12 | 91.11 |
| 2016-01-11 | 87.89 |
| 2016-01-08 | 93.25 |
| 2016-01-07 | 91.91 |
| 2016-01-06 | 98.09 |
| 2016-01-05 | 101.04 |
| 2016-01-04 | 101.04 |
| 2015-12-31 | 108.02 |
| 2015-12-30 | 108.02 |
| 2015-12-29 | 106.94 |
| 2015-12-28 | 103.99 |
| 2015-12-24 | 103.99 |
| 2015-12-23 | 103.72 |
| 2015-12-22 | 100.77 |
| 2015-12-21 | 100.50 |
| 2015-12-18 | 102.38 |
| 2015-12-17 | 103.99 |
| 2015-12-16 | 96.21 |
| 2015-12-15 | 95.67 |
| 2015-12-14 | 95.67 |
| 2015-12-11 | 99.96 |
| 2015-12-10 | 102.11 |
| 2015-12-09 | 105.60 |
| 2015-12-08 | 116.07 |
| 2015-12-07 | 119.56 |
| 2015-12-04 | 120.90 |
| 2015-12-03 | 124.39 |
| 2015-12-02 | 124.93 |
| 2015-12-01 | 119.29 |
| 2015-11-30 | 115.80 |
| 2015-11-27 | 117.68 |
| 2015-11-26 | 120.36 |
| 2015-11-25 | 120.63 |
| 2015-11-24 | 122.78 |
| 2015-11-23 | 125.73 |
| 2015-11-20 | 125.46 |
| 2015-11-19 | 125.20 |
| 2015-11-18 | 120.36 |
| 2015-11-17 | 120.63 |
| 2015-11-16 | 118.49 |
| 2015-11-13 | 121.71 |
| 2015-11-12 | 125.20 |
| 2015-11-11 | 125.46 |
| 2015-11-10 | 124.39 |
| 2015-11-09 | 127.34 |
| 2015-11-06 | 129.49 |
| 2015-11-05 | 130.30 |
| 2015-11-04 | 131.10 |
| 2015-11-03 | 131.10 |
| 2015-11-02 | 128.95 |
| 2015-10-30 | 133.78 |
| 2015-10-29 | 135.13 |
| 2015-10-28 | 134.05 |
| 2015-10-27 | 135.93 |
| 2015-10-26 | 136.47 |
| 2015-10-23 | 137.54 |
| 2015-10-22 | 134.32 |
| 2015-10-20 | 135.93 |
| 2015-10-19 | 136.20 |
| 2015-10-16 | 133.25 |
| 2015-10-15 | 134.59 |
| 2015-10-14 | 134.59 |
| 2015-10-13 | 130.83 |
| 2015-10-12 | 137.27 |
| 2015-10-09 | 135.13 |
| 2015-10-08 | 135.13 |
| 2015-10-07 | 133.52 |
| 2015-10-06 | 131.37 |
| 2015-10-05 | 138.62 |
| 2015-10-02 | 134.32 |
| 2015-09-30 | 127.07 |
| 2015-09-29 | 124.66 |
| 2015-09-25 | 130.03 |
| 2015-09-24 | 131.64 |
| 2015-09-23 | 131.37 |
| 2015-09-22 | 135.66 |
| 2015-09-21 | 136.74 |
| 2015-09-18 | 135.13 |
| 2015-09-17 | 132.44 |
| 2015-09-16 | 132.17 |
| 2015-09-15 | 127.61 |
| 2015-09-14 | 129.76 |
| 2015-09-11 | 129.76 |
| 2015-09-10 | 129.76 |
| 2015-09-09 | 133.41 |
| 2015-09-08 | 128.88 |
| 2015-09-07 | 116.89 |
| 2015-09-04 | 119.82 |
| 2015-09-02 | 117.42 |
| 2015-09-01 | 124.08 |
| 2015-08-31 | 125.42 |
| 2015-08-28 | 131.81 |
| 2015-08-27 | 131.01 |
| 2015-08-26 | 115.82 |
| 2015-08-25 | 123.82 |
| 2015-08-24 | 118.22 |
| 2015-08-21 | 132.61 |
| 2015-08-20 | 141.14 |
| 2015-08-19 | 148.60 |
| 2015-08-18 | 149.66 |
| 2015-08-17 | 151.79 |
| 2015-08-14 | 158.19 |
| 2015-08-13 | 154.99 |
| 2015-08-12 | 157.39 |
| 2015-08-11 | 168.05 |
| 2015-08-10 | 166.98 |
| 2015-08-07 | 165.92 |
| 2015-08-06 | 162.98 |
| 2015-08-05 | 168.58 |
| 2015-08-04 | 169.65 |
| 2015-08-03 | 166.45 |
| 2015-07-31 | 169.91 |
| 2015-07-30 | 168.85 |
| 2015-07-29 | 167.78 |
| 2015-07-28 | 171.78 |
| 2015-07-27 | 173.38 |
| 2015-07-24 | 179.50 |
| 2015-07-23 | 179.50 |
| 2015-07-22 | 177.11 |
| 2015-07-21 | 179.77 |
| 2015-07-20 | 181.64 |
| 2015-07-17 | 183.23 |
| 2015-07-16 | 179.50 |
| 2015-07-15 | 179.50 |
| 2015-07-14 | 171.24 |
| 2015-07-13 | 169.11 |
| 2015-07-10 | 163.78 |
| 2015-07-09 | 153.66 |
| 2015-07-08 | 127.01 |
| 2015-07-07 | 156.86 |
| 2015-07-06 | 155.52 |
| 2015-07-03 | 172.31 |
| 2015-07-02 | 178.44 |
| 2015-06-30 | 170.98 |
| 2015-06-29 | 165.65 |
| 2015-06-26 | 176.31 |
| 2015-06-25 | 181.90 |
| 2015-06-24 | 182.44 |
| 2015-06-23 | 185.10 |
| 2015-06-22 | 180.30 |
| 2015-06-19 | 183.50 |
| 2015-06-18 | 186.43 |
| 2015-06-17 | 179.50 |
| 2015-06-16 | 179.77 |
| 2015-06-15 | 174.97 |
| 2015-06-12 | 179.77 |
| 2015-06-11 | 173.38 |
| 2015-06-10 | 175.24 |
| 2015-06-09 | 178.97 |
| 2015-06-08 | 177.64 |
| 2015-06-05 | 181.37 |
| 2015-06-04 | 188.30 |
| 2015-06-03 | 192.03 |
| 2015-06-02 | 198.42 |
| 2015-06-01 | 206.02 |
| 2015-05-29 | 199.99 |
| 2015-05-28 | 198.68 |
| 2015-05-27 | 206.02 |
| 2015-05-26 | 208.64 |
| 2015-05-22 | 211.26 |
| 2015-05-21 | 205.76 |
| 2015-05-20 | 200.52 |
| 2015-05-19 | 193.18 |
| 2015-05-18 | 192.66 |
| 2015-05-15 | 196.59 |
| 2015-05-14 | 193.44 |
| 2015-05-13 | 197.90 |
| 2015-05-12 | 201.83 |
| 2015-05-11 | 191.35 |
| 2015-05-08 | 186.63 |
| 2015-05-07 | 180.61 |
| 2015-05-06 | 188.20 |
| 2015-05-05 | 189.25 |
| 2015-05-04 | 189.78 |
| 2015-04-30 | 185.85 |
| 2015-04-29 | 187.94 |
| 2015-04-28 | 184.80 |
| 2015-04-27 | 183.23 |
| 2015-04-24 | 172.48 |
| 2015-04-23 | 167.77 |
| 2015-04-22 | 161.74 |
| 2015-04-21 | 159.38 |
| 2015-04-20 | 151.79 |
| 2015-04-17 | 158.60 |
| 2015-04-16 | 160.96 |
| 2015-04-15 | 154.14 |
| 2015-04-14 | 157.03 |
| 2015-04-13 | 158.34 |
| 2015-04-10 | 151.00 |
| 2015-04-09 | 150.48 |
| 2015-04-08 | 150.21 |
| 2015-04-02 | 148.64 |
| 2015-04-01 | 151.52 |
| 2015-03-31 | 140.52 |
| 2015-03-30 | 141.04 |
| 2015-03-27 | 138.95 |
| 2015-03-26 | 138.16 |
| 2015-03-25 | 132.14 |
| 2015-03-24 | 130.30 |
| 2015-03-23 | 128.47 |
| 2015-03-20 | 128.73 |
| 2015-03-19 | 130.56 |
| 2015-03-18 | 129.25 |
| 2015-03-17 | 128.73 |
| 2015-03-16 | 128.21 |
| 2015-03-13 | 127.68 |
| 2015-03-12 | 127.94 |
| 2015-03-11 | 127.94 |
| 2015-03-10 | 129.52 |
| 2015-03-09 | 128.99 |
| 2015-03-06 | 132.14 |
| 2015-03-05 | 128.73 |
| 2015-03-04 | 132.92 |
| 2015-03-03 | 136.85 |
| 2015-03-02 | 139.21 |
| 2015-02-27 | 138.42 |
| 2015-02-26 | 139.73 |
| 2015-02-25 | 139.47 |
| 2015-02-24 | 139.47 |
| 2015-02-23 | 141.04 |
| 2015-02-18 | 135.02 |
| 2015-02-17 | 130.04 |
| 2015-02-16 | 130.04 |
| 2015-02-13 | 128.47 |
| 2015-02-12 | 130.56 |
| 2015-02-11 | 130.30 |
| 2015-02-10 | 130.83 |
| 2015-02-09 | 130.83 |
| 2015-02-06 | 132.40 |
| 2015-02-05 | 130.56 |
| 2015-02-04 | 130.30 |
| 2015-02-03 | 130.30 |
| 2015-02-02 | 132.40 |
| 2015-01-30 | 135.28 |
| 2015-01-29 | 127.94 |
| 2015-01-28 | 131.35 |
| 2015-01-27 | 128.21 |
| 2015-01-26 | 133.18 |
| 2015-01-23 | 135.80 |
| 2015-01-22 | 129.25 |
| 2015-01-21 | 129.52 |
| 2015-01-20 | 124.54 |
| 2015-01-19 | 125.32 |
| 2015-01-16 | 124.27 |
| 2015-01-15 | 126.63 |
| 2015-01-14 | 127.42 |
| 2015-01-13 | 128.47 |
| 2015-01-12 | 129.78 |
| 2015-01-09 | 132.92 |
| 2015-01-08 | 134.49 |
| 2015-01-07 | 135.28 |
| 2015-01-06 | 137.90 |
| 2015-01-05 | 139.47 |
| 2015-01-02 | 133.97 |
| 2014-12-31 | 137.11 |
| 2014-12-30 | 135.28 |
| 2014-12-29 | 136.85 |
| 2014-12-24 | 133.45 |
| 2014-12-23 | 135.54 |
| 2014-12-22 | 134.49 |
| 2014-12-19 | 133.71 |
| 2014-12-18 | 125.32 |
| 2014-12-17 | 127.42 |
| 2014-12-16 | 130.56 |
| 2014-12-15 | 135.80 |
| 2014-12-12 | 137.38 |
| 2014-12-11 | 134.76 |
| 2014-12-10 | 136.07 |
| 2014-12-09 | 138.95 |
| 2014-12-08 | 143.66 |
| 2014-12-05 | 145.50 |
| 2014-12-04 | 149.17 |
| 2014-12-03 | 146.02 |
| 2014-12-02 | 147.86 |
| 2014-12-01 | 149.69 |
| 2014-11-28 | 150.74 |
| 2014-11-27 | 147.86 |
| 2014-11-26 | 149.43 |
| 2014-11-25 | 150.48 |
| 2014-11-24 | 157.03 |
| 2014-11-21 | 152.05 |
| 2014-11-20 | 148.64 |
| 2014-11-19 | 153.36 |
| 2014-11-18 | 156.50 |
| 2014-11-17 | 163.58 |
| 2014-11-14 | 162.53 |
| 2014-11-13 | 160.96 |
| 2014-11-12 | 162.00 |
| 2014-11-11 | 161.22 |
| 2014-11-10 | 159.38 |
| 2014-11-07 | 158.07 |
| 2014-11-06 | 162.53 |
| 2014-11-05 | 160.17 |
| 2014-11-04 | 153.88 |
| 2014-11-03 | 153.88 |
| 2014-10-31 | 153.10 |
| 2014-10-30 | 149.95 |
| 2014-10-29 | 149.69 |
| 2014-10-28 | 146.55 |
| 2014-10-27 | 143.14 |
| 2014-10-24 | 146.02 |
| 2014-10-23 | 144.97 |
| 2014-10-22 | 146.55 |
| 2014-10-21 | 142.09 |
| 2014-10-20 | 142.62 |
| 2014-10-17 | 144.71 |
| 2014-10-16 | 147.86 |
| 2014-10-15 | 149.17 |
| 2014-10-14 | 147.07 |
| 2014-10-13 | 149.43 |
| 2014-10-10 | 142.88 |
| 2014-10-09 | 153.62 |
| 2014-10-08 | 151.52 |
| 2014-10-07 | 153.10 |
| 2014-10-06 | 151.79 |
| 2014-10-03 | 149.17 |
| 2014-09-30 | 147.33 |
| 2014-09-29 | 153.88 |
| 2014-09-26 | 165.67 |
| 2014-09-25 | 169.86 |
| 2014-09-24 | 164.89 |
| 2014-09-23 | 154.67 |
| 2014-09-22 | 159.91 |
| 2014-09-19 | 156.50 |
| 2014-09-18 | 154.93 |
| 2014-09-17 | 155.45 |
| 2014-09-16 | 150.74 |
| 2014-09-15 | 154.67 |
| 2014-09-12 | 156.24 |
| 2014-09-11 | 158.60 |
| 2014-09-10 | 155.98 |
| 2014-09-08 | 159.36 |
| 2014-09-05 | 158.06 |
| 2014-09-04 | 154.94 |
| 2014-09-03 | 149.47 |
| 2014-09-02 | 149.47 |
| 2014-09-01 | 137.23 |
| 2014-08-29 | 136.97 |
| 2014-08-28 | 127.07 |
| 2014-08-27 | 126.29 |
| 2014-08-26 | 120.04 |
| 2014-08-25 | 120.04 |
| 2014-08-22 | 119.00 |
| 2014-08-21 | 121.86 |
| 2014-08-20 | 122.39 |
| 2014-08-19 | 123.69 |
| 2014-08-18 | 124.47 |
| 2014-08-15 | 125.77 |
| 2014-08-14 | 126.03 |
| 2014-08-13 | 124.73 |
| 2014-08-12 | 123.95 |
| 2014-08-11 | 126.29 |
| 2014-08-08 | 125.77 |
| 2014-08-07 | 127.07 |
| 2014-08-06 | 126.55 |
| 2014-08-05 | 126.03 |
| 2014-08-04 | 121.60 |
| 2014-08-01 | 124.99 |
| 2014-07-31 | 129.68 |
| 2014-07-30 | 130.20 |
| 2014-07-29 | 132.02 |
| 2014-07-28 | 128.37 |
| 2014-07-25 | 129.94 |
| 2014-07-24 | 129.94 |
| 2014-07-23 | 129.68 |
| 2014-07-22 | 126.03 |
| 2014-07-21 | 123.43 |
| 2014-07-18 | 122.91 |
| 2014-07-17 | 124.21 |
| 2014-07-16 | 124.21 |
| 2014-07-15 | 127.07 |
| 2014-07-14 | 123.95 |
| 2014-07-11 | 125.25 |
| 2014-07-10 | 125.77 |
| 2014-07-09 | 123.69 |
| 2014-07-08 | 124.73 |
| 2014-07-07 | 118.48 |
| 2014-07-04 | 115.61 |
| 2014-07-03 | 115.61 |
| 2014-07-02 | 115.61 |
| 2014-06-30 | 113.53 |
| 2014-06-27 | 115.61 |
| 2014-06-26 | 115.88 |
| 2014-06-25 | 113.01 |
| 2014-06-24 | 115.35 |
| 2014-06-23 | 118.48 |
| 2014-06-20 | 121.60 |
| 2014-06-19 | 116.66 |
| 2014-06-18 | 117.44 |
| 2014-06-17 | 116.14 |
| 2014-06-16 | 117.70 |
| 2014-06-13 | 121.34 |
| 2014-06-12 | 122.12 |
| 2014-06-11 | 120.04 |
| 2014-06-10 | 124.99 |
| 2014-06-09 | 127.59 |
| 2014-06-06 | 130.20 |
| 2014-06-05 | 123.17 |
| 2014-06-04 | 116.14 |
| 2014-06-03 | 114.83 |
| 2014-05-30 | 111.14 |
| 2014-05-29 | 108.84 |
| 2014-05-28 | 109.61 |
| 2014-05-27 | 98.40 |
| 2014-05-26 | 99.17 |
| 2014-05-23 | 98.66 |
| 2014-05-22 | 93.05 |
| 2014-05-21 | 93.31 |
| 2014-05-20 | 91.02 |
| 2014-05-19 | 93.82 |
| 2014-05-16 | 91.02 |
| 2014-05-15 | 87.70 |
| 2014-05-14 | 87.96 |
| 2014-05-13 | 85.92 |
| 2014-05-12 | 84.39 |
| 2014-05-09 | 84.39 |
| 2014-05-08 | 81.59 |
| 2014-05-07 | 81.08 |
| 2014-05-05 | 82.36 |
| 2014-05-02 | 82.36 |
| 2014-04-30 | 75.99 |
| 2014-04-29 | 79.05 |
| 2014-04-28 | 78.79 |
| 2014-04-25 | 81.85 |
| 2014-04-24 | 83.37 |
| 2014-04-23 | 83.12 |
| 2014-04-22 | 82.10 |
| 2014-04-17 | 79.05 |
| 2014-04-16 | 75.99 |
| 2014-04-15 | 74.46 |
| 2014-04-14 | 76.75 |
| 2014-04-11 | 78.79 |
| 2014-04-10 | 79.30 |
| 2014-04-09 | 82.36 |
| 2014-04-08 | 80.06 |
| 2014-04-07 | 82.10 |
| 2014-04-04 | 83.37 |
| 2014-04-03 | 82.36 |
| 2014-04-02 | 84.14 |
| 2014-04-01 | 79.55 |
| 2014-03-31 | 78.25 |
| 2014-03-28 | 76.29 |
| 2014-03-27 | 64.33 |
| 2014-03-26 | 57.73 |
| 2014-03-25 | 73.12 |
| 2014-03-24 | 73.36 |
| 2014-03-21 | 70.68 |
| 2014-03-20 | 70.92 |
| 2014-03-19 | 74.58 |
| 2014-03-18 | 74.83 |
| 2014-03-17 | 75.07 |
| 2014-03-14 | 75.07 |
| 2014-03-13 | 80.69 |
| 2014-03-12 | 85.81 |
| 2014-03-11 | 87.77 |
| 2014-03-10 | 88.01 |
| 2014-03-07 | 90.94 |
| 2014-03-06 | 90.70 |
| 2014-03-05 | 94.60 |
| 2014-03-04 | 95.58 |
| 2014-03-03 | 94.85 |
| 2014-02-28 | 89.97 |
| 2014-02-27 | 94.60 |
| 2014-02-26 | 93.38 |
| 2014-02-25 | 96.31 |
| 2014-02-24 | 94.12 |
| 2014-02-21 | 90.94 |
| 2014-02-20 | 90.45 |
| 2014-02-19 | 89.97 |
| 2014-02-18 | 88.26 |
| 2014-02-17 | 88.01 |
| 2014-02-14 | 88.74 |
| 2014-02-13 | 87.77 |
| 2014-02-12 | 86.06 |
| 2014-02-11 | 85.08 |
| 2014-02-10 | 84.11 |
| 2014-02-07 | 83.13 |
| 2014-02-06 | 78.73 |
| 2014-02-05 | 78.25 |
| 2014-02-04 | 80.44 |
| 2014-01-30 | 82.15 |
| 2014-01-29 | 82.88 |
| 2014-01-28 | 78.25 |
| 2014-01-27 | 81.66 |
| 2014-01-24 | 82.88 |
| 2014-01-23 | 90.45 |
| 2014-01-22 | 92.41 |
| 2014-01-21 | 93.87 |
| 2014-01-20 | 94.36 |
| 2014-01-17 | 95.83 |
| 2014-01-16 | 98.51 |
| 2014-01-15 | 101.93 |
| 2014-01-14 | 105.35 |
| 2014-01-13 | 104.37 |
| 2014-01-10 | 108.52 |
| 2014-01-09 | 109.01 |
| 2014-01-08 | 105.10 |
| 2014-01-07 | 109.01 |
| 2014-01-06 | 112.92 |
| 2014-01-03 | 114.38 |
| 2014-01-02 | 118.04 |
| 2013-12-31 | 117.07 |
| 2013-12-30 | 117.56 |
| 2013-12-27 | 116.09 |
| 2013-12-24 | 117.31 |
| 2013-12-23 | 113.89 |
| 2013-12-20 | 117.31 |
| 2013-12-19 | 122.20 |
| 2013-12-18 | 120.98 |
| 2013-12-17 | 118.04 |
| 2013-12-16 | 118.29 |
| 2013-12-13 | 119.75 |
| 2013-12-12 | 119.27 |
| 2013-12-11 | 116.34 |
| 2013-12-10 | 118.29 |
| 2013-12-09 | 120.73 |
| 2013-12-06 | 114.14 |
| 2013-12-05 | 116.58 |
| 2013-12-04 | 118.53 |
| 2013-12-03 | 116.09 |
| 2013-12-02 | 120.00 |
| 2013-11-29 | 121.71 |
| 2013-11-28 | 119.27 |
| 2013-11-27 | 116.09 |
| 2013-11-26 | 114.63 |
| 2013-11-25 | 115.85 |
| 2013-11-22 | 116.82 |
| 2013-11-21 | 121.22 |
| 2013-11-20 | 123.66 |
| 2013-11-19 | 125.61 |
| 2013-11-18 | 130.99 |
| 2013-11-15 | 131.23 |
| 2013-11-14 | 128.30 |
| 2013-11-13 | 130.50 |
| 2013-11-12 | 127.81 |
| 2013-11-11 | 132.94 |
| 2013-11-08 | 125.37 |
| 2013-11-07 | 132.70 |
| 2013-11-06 | 135.38 |
| 2013-11-05 | 134.40 |
| 2013-11-04 | 135.63 |
| 2013-11-01 | 134.89 |
| 2013-10-31 | 135.63 |
| 2013-10-30 | 138.31 |
| 2013-10-29 | 134.65 |
| 2013-10-28 | 140.51 |
| 2013-10-25 | 153.21 |
| 2013-10-24 | 152.47 |
| 2013-10-23 | 139.29 |
| 2013-10-22 | 139.29 |
| 2013-10-21 | 136.85 |
| 2013-10-18 | 138.31 |
| 2013-10-17 | 137.82 |
| 2013-10-16 | 132.45 |
| 2013-10-15 | 136.36 |
| 2013-10-11 | 138.07 |
| 2013-10-10 | 136.11 |
| 2013-10-09 | 140.51 |
| 2013-10-08 | 130.50 |
| 2013-10-07 | 120.24 |
| 2013-10-04 | 124.88 |
| 2013-10-03 | 125.37 |
| 2013-10-02 | 121.46 |
| 2013-09-30 | 118.29 |
| 2013-09-27 | 120.98 |
| 2013-09-26 | 114.63 |
| 2013-09-25 | 116.82 |
| 2013-09-24 | 107.30 |
| 2013-09-23 | 108.03 |
| 2013-09-19 | 106.81 |
| 2013-09-18 | 97.53 |
| 2013-09-17 | 98.27 |
| 2013-09-16 | 80.93 |
| 2013-09-13 | 79.71 |
| 2013-09-12 | 83.13 |
| 2013-09-11 | 82.35 |
| 2013-09-10 | 83.80 |
| 2013-09-09 | 83.80 |
| 2013-09-06 | 84.28 |
| 2013-09-05 | 83.07 |
| 2013-09-04 | 82.59 |
| 2013-09-03 | 82.59 |
| 2013-09-02 | 78.23 |
| 2013-08-30 | 75.32 |
| 2013-08-29 | 76.29 |
| 2013-08-28 | 77.02 |
| 2013-08-27 | 78.96 |
| 2013-08-26 | 82.35 |
| 2013-08-23 | 79.20 |
| 2013-08-22 | 75.32 |
| 2013-08-21 | 79.68 |
| 2013-08-20 | 84.04 |
| 2013-08-19 | 84.77 |
| 2013-08-16 | 83.56 |
| 2013-08-15 | 81.14 |
| 2013-08-13 | 85.50 |
| 2013-08-12 | 83.32 |
| 2013-08-09 | 80.17 |
| 2013-08-08 | 77.75 |
| 2013-08-07 | 80.17 |
| 2013-08-06 | 65.64 |
| 2013-08-05 | 69.75 |
| 2013-08-02 | 65.88 |
| 2013-08-01 | 59.10 |
| 2013-07-31 | 56.68 |
| 2013-07-30 | 55.23 |
| 2013-07-29 | 56.44 |
| 2013-07-26 | 58.62 |
| 2013-07-25 | 58.37 |
| 2013-07-24 | 57.65 |
| 2013-07-23 | 56.19 |
| 2013-07-22 | 53.77 |
| 2013-07-19 | 52.80 |
| 2013-07-18 | 52.56 |
| 2013-07-17 | 54.50 |
| 2013-07-16 | 54.50 |
| 2013-07-15 | 54.98 |
| 2013-07-12 | 54.50 |
| 2013-07-11 | 54.26 |
| 2013-07-10 | 50.14 |
| 2013-07-09 | 50.62 |
| 2013-07-08 | 51.11 |
| 2013-07-05 | 54.01 |
| 2013-07-04 | 50.38 |
| 2013-07-03 | 47.72 |
| 2013-07-02 | 49.41 |
| 2013-06-28 | 50.87 |
| 2013-06-27 | 51.59 |
| 2013-06-26 | 51.83 |
| 2013-06-25 | 50.14 |
| 2013-06-24 | 53.29 |
| 2013-06-21 | 53.53 |
| 2013-06-20 | 60.79 |
| 2013-06-19 | 65.15 |
| 2013-06-18 | 64.67 |
| 2013-06-17 | 66.12 |
| 2013-06-14 | 66.12 |
| 2013-06-13 | 63.22 |
| 2013-06-11 | 68.79 |
| 2013-06-10 | 67.09 |
| 2013-06-07 | 66.36 |
| 2013-06-06 | 66.36 |
| 2013-06-05 | 69.27 |
| 2013-06-04 | 70.72 |
| 2013-06-03 | 69.75 |
| 2013-05-31 | 67.58 |
| 2013-05-30 | 68.06 |
| 2013-05-29 | 75.13 |
| 2013-05-28 | 79.15 |
| 2013-05-27 | 78.68 |
| 2013-05-24 | 78.20 |
| 2013-05-23 | 76.08 |
| 2013-05-22 | 81.75 |
| 2013-05-21 | 82.93 |
| 2013-05-20 | 82.69 |
| 2013-05-16 | 83.64 |
| 2013-05-15 | 83.88 |
| 2013-05-14 | 82.46 |
| 2013-05-13 | 80.80 |
| 2013-05-10 | 82.93 |
| 2013-05-09 | 83.88 |
| 2013-05-08 | 82.46 |
| 2013-05-07 | 82.69 |
| 2013-05-06 | 86.71 |
| 2013-05-03 | 84.82 |
| 2013-05-02 | 88.60 |
| 2013-04-30 | 92.62 |
| 2013-04-29 | 92.62 |
| 2013-04-26 | 92.62 |
| 2013-04-25 | 97.58 |
| 2013-04-24 | 97.82 |
| 2013-04-23 | 93.80 |
| 2013-04-22 | 91.91 |
| 2013-04-19 | 89.08 |
| 2013-04-18 | 87.66 |
| 2013-04-17 | 89.31 |
| 2013-04-16 | 90.26 |
| 2013-04-15 | 89.55 |
| 2013-04-12 | 88.60 |
| 2013-04-11 | 93.33 |
| 2013-04-10 | 90.02 |
| 2013-04-09 | 89.08 |
| 2013-04-08 | 87.42 |
| 2013-04-05 | 88.60 |
| 2013-04-03 | 98.29 |
| 2013-04-02 | 96.17 |
| 2013-03-28 | 92.15 |
| 2013-03-27 | 95.93 |
| 2013-03-26 | 94.27 |
| 2013-03-25 | 96.17 |
| 2013-03-22 | 95.69 |
| 2013-03-21 | 87.66 |
| 2013-03-20 | 86.71 |
| 2013-03-19 | 87.42 |
| 2013-03-18 | 86.71 |
| 2013-03-15 | 94.27 |
| 2013-03-14 | 94.51 |
| 2013-03-13 | 93.80 |
| 2013-03-12 | 96.17 |
| 2013-03-11 | 92.38 |
| 2013-03-08 | 98.77 |
| 2013-03-07 | 96.40 |
| 2013-03-06 | 95.46 |
| 2013-03-05 | 96.17 |
| 2013-03-04 | 96.64 |
| 2013-03-01 | 102.31 |
| 2013-02-28 | 97.11 |
| 2013-02-27 | 95.69 |
| 2013-02-26 | 94.98 |
| 2013-02-25 | 94.98 |
| 2013-02-22 | 97.35 |
| 2013-02-21 | 96.40 |
| 2013-02-20 | 99.95 |
| 2013-02-19 | 92.38 |
| 2013-02-18 | 94.04 |
| 2013-02-15 | 99.95 |
| 2013-02-14 | 103.02 |
| 2013-02-08 | 97.58 |
| 2013-02-07 | 92.86 |
| 2013-02-06 | 91.44 |
| 2013-02-05 | 93.33 |
| 2013-02-04 | 98.53 |
| 2013-02-01 | 90.73 |
| 2013-01-31 | 93.09 |
| 2013-01-30 | 92.38 |
| 2013-01-29 | 88.84 |
| 2013-01-28 | 80.57 |
| 2013-01-25 | 79.86 |
| 2013-01-24 | 81.98 |
| 2013-01-23 | 78.68 |
| 2013-01-22 | 78.68 |
| 2013-01-21 | 77.26 |
| 2013-01-18 | 79.15 |
| 2013-01-17 | 77.73 |
| 2013-01-16 | 78.20 |
| 2013-01-15 | 78.68 |
| 2013-01-14 | 79.15 |
| 2013-01-11 | 73.24 |
| 2013-01-10 | 74.66 |
| 2013-01-09 | 76.31 |
| 2013-01-08 | 71.59 |
| 2013-01-07 | 69.69 |
| 2013-01-04 | 66.39 |
| 2013-01-03 | 64.26 |
| 2013-01-02 | 66.62 |
| 2012-12-31 | 65.20 |
| 2012-12-28 | 64.02 |
| 2012-12-27 | 62.37 |
| 2012-12-24 | 56.93 |
| 2012-12-21 | 57.17 |
| 2012-12-20 | 57.64 |
| 2012-12-19 | 48.90 |
| 2012-12-18 | 48.42 |
| 2012-12-17 | 47.24 |
| 2012-12-14 | 47.95 |
| 2012-12-13 | 48.90 |
| 2012-12-12 | 48.90 |
| 2012-12-11 | 48.90 |
| 2012-12-10 | 50.55 |
| 2012-12-07 | 51.26 |
| 2012-12-06 | 51.50 |
| 2012-12-05 | 51.02 |
| 2012-12-04 | 50.79 |
| 2012-12-03 | 51.02 |
| 2012-11-30 | 56.70 |
| 2012-11-29 | 46.30 |
| 2012-11-28 | 40.86 |
| 2012-11-27 | 41.57 |
| 2012-11-26 | 42.04 |
| 2012-11-23 | 39.92 |
| 2012-11-22 | 39.44 |
| 2012-11-21 | 39.44 |
| 2012-11-20 | 38.73 |
| 2012-11-19 | 38.97 |
| 2012-11-16 | 38.50 |
| 2012-11-15 | 37.55 |
| 2012-11-14 | 38.73 |
| 2012-11-13 | 36.61 |
| 2012-11-12 | 38.50 |
| 2012-11-09 | 37.32 |
| 2012-11-08 | 39.44 |
| 2012-11-07 | 43.22 |
| 2012-11-06 | 42.99 |
| 2012-11-05 | 43.46 |
| 2012-11-02 | 43.93 |
| 2012-11-01 | 43.22 |
| 2012-10-31 | 40.86 |
| 2012-10-30 | 38.02 |
| 2012-10-29 | 37.79 |
| 2012-10-26 | 37.55 |
| 2012-10-25 | 37.55 |
| 2012-10-24 | 39.44 |
| 2012-10-22 | 37.55 |
| 2012-10-19 | 36.61 |
| 2012-10-18 | 37.79 |
| 2012-10-17 | 37.55 |
| 2012-10-16 | 37.08 |
| 2012-10-15 | 35.90 |
| 2012-10-12 | 33.77 |
| 2012-10-11 | 32.35 |
| 2012-10-10 | 32.59 |
| 2012-10-09 | 34.72 |
| 2012-10-08 | 34.48 |
| 2012-10-05 | 33.06 |
| 2012-10-04 | 28.57 |
| 2012-10-03 | 28.10 |
| 2012-09-28 | 26.68 |
| 2012-09-27 | 25.73 |
| 2012-09-26 | 25.73 |
| 2012-09-25 | 26.21 |
| 2012-09-24 | 26.92 |
| 2012-09-21 | 26.68 |
| 2012-09-20 | 26.21 |
| 2012-09-19 | 26.68 |
| 2012-09-18 | 25.97 |
| 2012-09-17 | 26.44 |
| 2012-09-14 | 26.21 |
| 2012-09-13 | 22.90 |
| 2012-09-12 | 22.00 |
| 2012-09-11 | 22.23 |
| 2012-09-10 | 21.53 |
| 2012-09-07 | 22.94 |
| 2012-09-06 | 18.73 |
| 2012-09-05 | 17.56 |
| 2012-09-04 | 21.30 |
| 2012-09-03 | 22.47 |
| 2012-08-31 | 22.00 |
| 2012-08-30 | 20.83 |
| 2012-08-29 | 22.47 |
| 2012-08-28 | 21.07 |
| 2012-08-27 | 21.30 |
| 2012-08-24 | 23.40 |
| 2012-08-23 | 23.40 |
| 2012-08-22 | 22.70 |
| 2012-08-21 | 22.23 |
| 2012-08-20 | 21.07 |
| 2012-08-17 | 21.30 |
| 2012-08-16 | 19.90 |
| 2012-08-15 | 20.36 |
| 2012-08-14 | 18.73 |
| 2012-08-13 | 18.96 |
| 2012-08-10 | 19.20 |
| 2012-08-09 | 17.56 |
| 2012-08-08 | 16.16 |
| 2012-08-07 | 17.33 |
| 2012-08-06 | 16.86 |
| 2012-08-03 | 15.46 |
| 2012-08-02 | 16.63 |
| 2012-08-01 | 15.69 |
| 2012-07-31 | 16.16 |
| 2012-07-30 | 14.52 |
| 2012-07-27 | 13.59 |
| 2012-07-26 | 11.48 |
| 2012-07-25 | 11.48 |
| 2012-07-24 | 11.72 |
| 2012-07-23 | 11.95 |
| 2012-07-20 | 14.05 |
| 2012-07-19 | 14.99 |
| 2012-07-18 | 12.89 |
| 2012-07-17 | 14.05 |
| 2012-07-16 | 11.48 |
| 2012-07-13 | 12.89 |
| 2012-07-12 | 14.05 |
| 2012-07-11 | 16.16 |
| 2012-07-10 | 16.63 |
| 2012-07-09 | 16.86 |
| 2012-07-06 | 17.56 |
| 2012-07-05 | 16.63 |
| 2012-07-04 | 13.35 |
| 2012-07-03 | 13.82 |
| 2012-06-29 | 12.18 |
| 2012-06-28 | 7.51 |
| 2012-06-27 | 7.74 |
| 2012-06-26 | 7.51 |
| 2012-06-25 | 6.81 |
| 2012-06-22 | 6.34 |
| 2012-06-21 | 7.98 |
| 2012-06-20 | 8.91 |
| 2012-06-19 | 7.98 |
| 2012-06-18 | 8.45 |
| 2012-06-15 | 8.91 |
| 2012-06-14 | 6.34 |
| 2012-06-13 | 7.04 |
| 2012-06-12 | 7.51 |
| 2012-06-11 | 7.51 |
| 2012-06-08 | 4.24 |
| 2012-06-07 | 7.28 |
| 2012-06-06 | 7.74 |
| 2012-06-05 | 5.41 |
| 2012-06-04 | 3.77 |
| 2012-06-01 | 8.21 |
| 2012-05-31 | 6.11 |
| 2012-05-30 | 7.04 |
| 2012-05-29 | 9.85 |
| 2012-05-28 | 9.47 |
| 2012-05-25 | 10.83 |
| 2012-05-24 | 10.83 |
| 2012-05-23 | 12.19 |
| 2012-05-22 | 12.64 |
| 2012-05-21 | 8.57 |
| 2012-05-18 | 8.57 |
| 2012-05-17 | 14.22 |
| 2012-05-16 | 15.13 |
| 2012-05-15 | 21.23 |
| 2012-05-14 | 21.01 |
| 2012-05-11 | 19.88 |
| 2012-05-10 | 21.46 |
| 2012-05-09 | 23.72 |
| 2012-05-08 | 25.98 |
| 2012-05-07 | 24.40 |
| 2012-05-04 | 26.66 |
| 2012-05-03 | 27.12 |
| 2012-05-02 | 27.57 |
| 2012-04-30 | 25.98 |
| 2012-04-27 | 26.66 |
| 2012-04-26 | 26.44 |
| 2012-04-25 | 25.98 |
| 2012-04-24 | 27.12 |
| 2012-04-23 | 28.02 |
| 2012-04-20 | 28.93 |
| 2012-04-19 | 29.38 |
| 2012-04-18 | 27.34 |
| 2012-04-17 | 25.31 |
| 2012-04-16 | 24.40 |
| 2012-04-13 | 23.04 |
| 2012-04-12 | 22.37 |
| 2012-04-11 | 20.78 |
| 2012-04-10 | 21.23 |
| 2012-04-05 | 22.14 |
| 2012-04-03 | 22.82 |
| 2012-04-02 | 19.65 |
| 2012-03-30 | 21.69 |
| 2012-03-29 | 23.95 |
| 2012-03-28 | 26.66 |
| 2012-03-27 | 28.47 |
| 2012-03-26 | 26.21 |
| 2012-03-23 | 27.57 |
| 2012-03-22 | 30.96 |
| 2012-03-21 | 28.70 |
| 2012-03-20 | 29.83 |
| 2012-03-19 | 30.06 |
| 2012-03-16 | 32.77 |
| 2012-03-15 | 33.00 |
| 2012-03-14 | 31.87 |
| 2012-03-13 | 35.71 |
| 2012-03-12 | 32.32 |
| 2012-03-09 | 33.22 |
| 2012-03-08 | 29.83 |
| 2012-03-07 | 26.44 |
| 2012-03-06 | 29.38 |
| 2012-03-05 | 34.58 |
| 2012-03-02 | 37.07 |
| 2012-03-01 | 35.03 |
| 2012-02-29 | 38.43 |
| 2012-02-28 | 34.81 |
| 2012-02-27 | 31.19 |
| 2012-02-24 | 30.96 |
| 2012-02-23 | 29.38 |
| 2012-02-22 | 31.87 |
| 2012-02-21 | 30.06 |
| 2012-02-20 | 31.64 |
| 2012-02-17 | 30.06 |
| 2012-02-16 | 28.93 |
| 2012-02-15 | 29.83 |
| 2012-02-14 | 29.60 |
| 2012-02-13 | 31.64 |
| 2012-02-10 | 30.06 |
| 2012-02-09 | 31.87 |
| 2012-02-08 | 28.70 |
| 2012-02-07 | 24.63 |
| 2012-02-06 | 25.08 |
| 2012-02-03 | 26.89 |
| 2012-02-02 | 26.89 |
| 2012-02-01 | 23.27 |
| 2012-01-31 | 20.33 |
| 2012-01-30 | 18.07 |
| 2012-01-27 | 23.50 |
| 2012-01-26 | 21.46 |
| 2012-01-20 | 18.29 |
| 2012-01-19 | 17.16 |
| 2012-01-18 | 16.03 |
| 2012-01-17 | 16.03 |
| 2012-01-16 | 11.28 |
| 2012-01-13 | 11.06 |
| 2012-01-12 | 7.89 |
| 2012-01-11 | 6.53 |
| 2012-01-10 | 6.53 |
| 2012-01-09 | 7.44 |
| 2012-01-06 | 5.18 |
| 2012-01-05 | 6.31 |
| 2012-01-04 | 6.08 |
| 2012-01-03 | 6.76 |
| 2011-12-30 | 5.18 |
| 2011-12-29 | 5.63 |
| 2011-12-28 | 5.40 |
| 2011-12-23 | 4.95 |
| 2011-12-22 | 5.40 |
| 2011-12-21 | 6.99 |
| 2011-12-20 | 6.08 |
| 2011-12-19 | 4.04 |
| 2011-12-16 | 6.31 |
| 2011-12-15 | 6.53 |
| 2011-12-14 | 10.15 |
| 2011-12-13 | 7.66 |
| 2011-12-12 | 8.57 |
| 2011-12-09 | 5.18 |
| 2011-12-08 | 6.99 |
| 2011-12-07 | 7.89 |
| 2011-12-06 | 5.63 |
| 2011-12-05 | 6.76 |
| 2011-12-02 | 4.95 |
| 2011-12-01 | 4.95 |
| 2011-11-30 | -3.42 |
| 2011-11-29 | -2.06 |
| 2011-11-28 | -3.87 |
| 2011-11-25 | -2.51 |
| 2011-11-24 | 1.33 |
| 2011-11-23 | -0.03 |
| 2011-11-22 | 3.14 |
| 2011-11-21 | 3.82 |
| 2011-11-18 | 6.31 |
| 2011-11-17 | 8.12 |
| 2011-11-16 | 8.12 |
| 2011-11-15 | 11.28 |
| 2011-11-14 | 10.60 |
| 2011-11-11 | 10.60 |
| 2011-11-10 | 8.79 |
| 2011-11-09 | 17.16 |
| 2011-11-08 | 12.64 |
| 2011-11-07 | 11.06 |
| 2011-11-04 | 10.83 |
| 2011-11-03 | 8.34 |
| 2011-11-02 | 11.28 |
| 2011-11-01 | 9.93 |
| 2011-10-31 | 10.83 |
| 2011-10-28 | 15.81 |
| 2011-10-27 | 11.74 |
| 2011-10-26 | 4.95 |
| 2011-10-25 | 5.85 |
| 2011-10-24 | 5.63 |
| 2011-10-21 | 0.88 |
| 2011-10-20 | -0.25 |
| 2011-10-19 | 1.56 |
| 2011-10-18 | -1.84 |
| 2011-10-17 | 5.63 |
| 2011-10-14 | -2.51 |
| 2011-10-13 | 2.24 |
| 2011-10-12 | -2.74 |
| 2011-10-11 | -3.65 |
| 2011-10-10 | -8.62 |
| 2011-10-07 | -6.81 |
| 2011-10-06 | -12.69 |
| 2011-10-04 | -13.15 |
| 2011-10-03 | -9.30 |
| 2011-09-30 | -1.38 |
| 2011-09-28 | -0.48 |
| 2011-09-27 | -0.03 |
| 2011-09-26 | -2.74 |
| 2011-09-23 | 4.50 |
| 2011-09-22 | 9.25 |
| 2011-09-21 | 19.65 |
| 2011-09-20 | 19.88 |
| 2011-09-19 | 17.16 |
| 2011-09-16 | 21.46 |
| 2011-09-15 | 19.88 |
| 2011-09-14 | 19.88 |
| 2011-09-12 | 23.50 |
| 2011-09-09 | 32.09 |
| 2011-09-08 | 34.58 |
| 2011-09-07 | 33.95 |
| 2011-09-06 | 32.15 |
| 2011-09-05 | 35.74 |
| 2011-09-02 | 38.87 |
| 2011-09-01 | 37.98 |
| 2011-08-31 | 36.63 |
| 2011-08-30 | 36.19 |
| 2011-08-29 | 32.60 |
| 2011-08-26 | 33.05 |
| 2011-08-25 | 35.96 |
| 2011-08-24 | 32.38 |
| 2011-08-23 | 33.27 |
| 2011-08-22 | 28.12 |
| 2011-08-19 | 33.05 |
| 2011-08-18 | 39.55 |
| 2011-08-17 | 32.38 |
| 2011-08-16 | 28.12 |
| 2011-08-15 | 29.47 |
| 2011-08-12 | 26.11 |
| 2011-08-11 | 26.11 |
| 2011-08-10 | 42.01 |
| 2011-08-09 | 38.65 |
| 2011-08-08 | 47.16 |
| 2011-08-05 | 56.79 |
| 2011-08-04 | 64.86 |
| 2011-08-03 | 65.75 |
| 2011-08-02 | 68.22 |
| 2011-08-01 | 69.34 |
| 2011-07-29 | 69.56 |
| 2011-07-28 | 70.01 |
| 2011-07-27 | 72.70 |
| 2011-07-26 | 71.58 |
| 2011-07-25 | 70.01 |
| 2011-07-22 | 69.34 |
| 2011-07-21 | 67.77 |
| 2011-07-20 | 67.55 |
| 2011-07-19 | 65.75 |
| 2011-07-18 | 67.99 |
| 2011-07-15 | 69.11 |
| 2011-07-14 | 70.23 |
| 2011-07-13 | 69.56 |
| 2011-07-12 | 70.01 |
| 2011-07-11 | 75.61 |
| 2011-07-08 | 79.86 |
| 2011-07-07 | 80.54 |
| 2011-07-06 | 79.19 |
| 2011-07-05 | 78.07 |
| 2011-07-04 | 80.98 |
| 2011-06-30 | 77.62 |
| 2011-06-29 | 77.85 |
| 2011-06-28 | 76.28 |
| 2011-06-27 | 73.82 |
| 2011-06-24 | 76.50 |
| 2011-06-23 | 71.58 |
| 2011-06-22 | 73.59 |
| 2011-06-21 | 71.80 |
| 2011-06-20 | 70.46 |
| 2011-06-17 | 72.70 |
| 2011-06-16 | 72.25 |
| 2011-06-15 | 76.50 |
| 2011-06-14 | 76.95 |
| 2011-06-13 | 77.40 |
| 2011-06-10 | 82.78 |
| 2011-06-09 | 84.79 |
| 2011-06-08 | 89.72 |
| 2011-06-07 | 92.41 |
| 2011-06-03 | 93.53 |
| 2011-06-02 | 94.65 |
| 2011-06-01 | 96.89 |
| 2011-05-31 | 97.34 |
| 2011-05-30 | 96.66 |
| 2011-05-27 | 97.56 |
| 2011-05-26 | 96.89 |
| 2011-05-25 | 99.13 |
| 2011-05-24 | 100.70 |
| 2011-05-23 | 103.61 |
| 2011-05-20 | 106.07 |
| 2011-05-19 | 107.42 |
| 2011-05-18 | 103.16 |
| 2011-05-17 | 108.49 |
| 2011-05-16 | 104.53 |
| 2011-05-13 | 109.15 |
| 2011-05-12 | 107.39 |
| 2011-05-11 | 110.69 |
| 2011-05-09 | 109.59 |
| 2011-05-06 | 112.23 |
| 2011-05-05 | 109.59 |
| 2011-05-04 | 111.57 |
| 2011-05-03 | 111.79 |
| 2011-04-29 | 113.99 |
| 2011-04-28 | 113.99 |
| 2011-04-27 | 113.33 |
| 2011-04-26 | 110.91 |
| 2011-04-21 | 113.33 |
| 2011-04-20 | 111.79 |
| 2011-04-19 | 115.09 |
| 2011-04-18 | 117.73 |
| 2011-04-15 | 117.95 |
| 2011-04-14 | 118.61 |
| 2011-04-13 | 119.71 |
| 2011-04-12 | 122.35 |
| 2011-04-11 | 128.72 |
| 2011-04-08 | 121.91 |
| 2011-04-07 | 119.05 |
| 2011-04-06 | 119.27 |
| 2011-04-04 | 117.51 |
| 2011-04-01 | 110.03 |
| 2011-03-31 | 111.13 |
| 2011-03-30 | 108.93 |
| 2011-03-29 | 108.49 |
| 2011-03-28 | 108.71 |
| 2011-03-25 | 110.25 |
| 2011-03-24 | 105.41 |
| 2011-03-23 | 104.09 |
| 2011-03-22 | 115.53 |
| 2011-03-21 | 113.11 |
| 2011-03-18 | 108.05 |
| 2011-03-17 | 111.35 |
| 2011-03-16 | 116.63 |
| 2011-03-15 | 113.99 |
| 2011-03-14 | 121.25 |
| 2011-03-11 | 125.43 |
| 2011-03-10 | 127.18 |
| 2011-03-09 | 128.50 |
| 2011-03-08 | 124.99 |
| 2011-03-07 | 124.99 |
| 2011-03-04 | 123.01 |
| 2011-03-03 | 128.72 |
| 2011-03-02 | 122.79 |
| 2011-03-01 | 122.57 |
| 2011-02-28 | 118.61 |
| 2011-02-25 | 122.13 |
| 2011-02-24 | 113.55 |
| 2011-02-23 | 118.17 |
| 2011-02-22 | 121.91 |
| 2011-02-21 | 127.40 |
| 2011-02-18 | 129.38 |
| 2011-02-17 | 126.30 |
| 2011-02-16 | 127.62 |
| 2011-02-15 | 125.43 |
| 2011-02-14 | 128.72 |
| 2011-02-11 | 115.31 |
| 2011-02-10 | 126.74 |
| 2011-02-09 | 136.64 |
| 2011-02-08 | 140.82 |
| 2011-02-07 | 144.34 |
| 2011-02-02 | 148.08 |
| 2011-02-01 | 142.58 |
| 2011-01-31 | 139.94 |
| 2011-01-28 | 142.36 |
| 2011-01-27 | 145.66 |
| 2011-01-26 | 146.54 |
| 2011-01-25 | 148.96 |
| 2011-01-24 | 149.40 |
| 2011-01-21 | 148.08 |
| 2011-01-20 | 152.48 |
| 2011-01-19 | 148.74 |
| 2011-01-18 | 150.06 |
| 2011-01-17 | 146.98 |
| 2011-01-14 | 158.63 |
| 2011-01-13 | 166.99 |
| 2011-01-12 | 154.24 |
| 2011-01-11 | 141.92 |
| 2011-01-10 | 135.10 |
| 2011-01-07 | 134.88 |
| 2011-01-06 | 139.50 |
| 2011-01-05 | 136.20 |
| 2011-01-04 | 133.78 |
| 2011-01-03 | 128.94 |
| 2010-12-31 | 123.67 |
| 2010-12-30 | 130.26 |
| 2010-12-29 | 125.43 |
| 2010-12-28 | 120.37 |
| 2010-12-24 | 124.99 |
| 2010-12-23 | 125.21 |
| 2010-12-22 | 125.86 |
| 2010-12-21 | 124.55 |
| 2010-12-20 | 124.77 |
| 2010-12-17 | 131.36 |
| 2010-12-16 | 126.52 |
| 2010-12-15 | 138.40 |
| 2010-12-14 | 135.76 |
| 2010-12-13 | 134.00 |
| 2010-12-10 | 129.38 |
| 2010-12-09 | 130.92 |
| 2010-12-08 | 132.24 |
| 2010-12-07 | 125.43 |
| 2010-12-06 | 124.99 |
| 2010-12-03 | 126.96 |
| 2010-12-02 | 131.36 |
| 2010-12-01 | 133.34 |
| 2010-11-30 | 138.18 |
| 2010-11-29 | 137.30 |
| 2010-11-26 | 138.84 |
| 2010-11-25 | 144.56 |
| 2010-11-24 | 141.04 |
| 2010-11-23 | 141.04 |
| 2010-11-22 | 148.08 |
| 2010-11-19 | 152.81 |
| 2010-11-18 | 155.76 |
| 2010-11-17 | 152.60 |
| 2010-11-16 | 158.71 |
| 2010-11-15 | 151.76 |
| 2010-11-12 | 152.60 |
| 2010-11-11 | 157.87 |
| 2010-11-10 | 160.18 |
| 2010-11-09 | 155.76 |
| 2010-11-08 | 147.97 |
| 2010-11-05 | 148.39 |
| 2010-11-04 | 142.29 |
| 2010-11-03 | 136.60 |
| 2010-11-02 | 126.08 |
| 2010-11-01 | 122.29 |
| 2010-10-29 | 126.50 |
| 2010-10-28 | 131.76 |
| 2010-10-27 | 132.39 |
| 2010-10-26 | 135.34 |
| 2010-10-25 | 144.60 |
| 2010-10-22 | 143.76 |
| 2010-10-21 | 144.39 |
| 2010-10-20 | 148.39 |
| 2010-10-19 | 148.60 |
| 2010-10-18 | 143.97 |
| 2010-10-15 | 150.92 |
| 2010-10-14 | 156.81 |
| 2010-10-13 | 155.97 |
| 2010-10-12 | 156.81 |
| 2010-10-11 | 160.18 |
| 2010-10-08 | 158.29 |
| 2010-10-07 | 158.50 |
| 2010-10-06 | 152.60 |
| 2010-10-05 | 156.60 |
| 2010-10-04 | 161.86 |
| 2010-09-30 | 152.60 |
| 2010-09-29 | 152.60 |
| 2010-09-28 | 152.39 |
| 2010-09-27 | 150.92 |
| 2010-09-24 | 144.18 |
| 2010-09-22 | 142.08 |
| 2010-09-21 | 136.39 |
| 2010-09-20 | 135.76 |
| 2010-09-17 | 142.71 |
| 2010-09-16 | 139.55 |
| 2010-09-15 | 127.34 |
| 2010-09-14 | 121.45 |
| 2010-09-13 | 114.50 |
| 2010-09-10 | 115.55 |
| 2010-09-09 | 114.71 |
| 2010-09-08 | 114.92 |
| 2010-09-07 | 117.65 |
| 2010-09-06 | 119.12 |
| 2010-09-03 | 102.97 |
| 2010-09-02 | 108.42 |
| 2010-09-01 | 104.23 |
| 2010-08-31 | 104.44 |
| 2010-08-30 | 101.71 |
| 2010-08-27 | 98.78 |
| 2010-08-26 | 98.36 |
| 2010-08-25 | 101.08 |
| 2010-08-24 | 97.52 |
| 2010-08-23 | 99.20 |
| 2010-08-20 | 100.04 |
| 2010-08-19 | 100.87 |
| 2010-08-18 | 101.71 |
| 2010-08-17 | 102.97 |
| 2010-08-16 | 102.97 |
| 2010-08-13 | 105.49 |
| 2010-08-12 | 106.54 |
| 2010-08-11 | 109.68 |
| 2010-08-10 | 104.23 |
| 2010-08-09 | 105.91 |
| 2010-08-06 | 101.29 |
| 2010-08-05 | 101.92 |
| 2010-08-04 | 104.65 |
| 2010-08-03 | 107.58 |
| 2010-08-02 | 103.39 |
| 2010-07-30 | 99.62 |
| 2010-07-29 | 98.15 |
| 2010-07-28 | 90.81 |
| 2010-07-27 | 81.37 |
| 2010-07-26 | 80.74 |
| 2010-07-23 | 78.86 |
| 2010-07-22 | 80.54 |
| 2010-07-21 | 82.84 |
| 2010-07-20 | 82.84 |
| 2010-07-19 | 79.49 |
| 2010-07-16 | 81.58 |
| 2010-07-15 | 80.33 |
| 2010-07-14 | 86.20 |
| 2010-07-13 | 86.41 |
| 2010-07-12 | 85.15 |
| 2010-07-09 | 85.99 |
| 2010-07-08 | 86.20 |
| 2010-07-07 | 84.52 |
| 2010-07-06 | 83.68 |
| 2010-07-05 | 79.91 |
| 2010-07-02 | 88.50 |
| 2010-06-30 | 86.62 |
| 2010-06-29 | 85.36 |
| 2010-06-28 | 85.36 |
| 2010-06-25 | 84.52 |
| 2010-06-24 | 86.62 |
| 2010-06-23 | 84.94 |
| 2010-06-22 | 87.45 |
| 2010-06-21 | 85.57 |
| 2010-06-18 | 83.89 |
| 2010-06-17 | 82.21 |
| 2010-06-15 | 80.54 |
| 2010-06-14 | 87.66 |
| 2010-06-11 | 84.31 |
| 2010-06-10 | 84.31 |
| 2010-06-09 | 82.00 |
| 2010-06-08 | 87.87 |
| 2010-06-07 | 74.04 |
| 2010-06-04 | 77.60 |
| 2010-06-03 | 77.18 |
| 2010-06-02 | 74.45 |
| 2010-06-01 | 71.94 |
| 2010-05-31 | 72.57 |
| 2010-05-28 | 72.99 |
| 2010-05-27 | 67.74 |
| 2010-05-26 | 64.60 |
| 2010-05-25 | 63.13 |
| 2010-05-24 | 70.89 |
| 2010-05-20 | 66.70 |
| 2010-05-19 | 71.10 |
| 2010-05-18 | 69.42 |
| 2010-05-17 | 75.71 |
| 2010-05-14 | 77.18 |
| 2010-05-13 | 77.39 |
| 2010-05-12 | 75.92 |
| 2010-05-11 | 80.12 |
| 2010-05-10 | 82.42 |
| 2010-05-07 | 83.05 |
| 2010-05-06 | 84.94 |
| 2010-05-05 | 89.34 |
| 2010-05-04 | 89.55 |
| 2010-05-03 | 88.08 |
| 2010-04-30 | 87.45 |
| 2010-04-29 | 84.52 |
| 2010-04-28 | 85.15 |
| 2010-04-27 | 88.29 |
| 2010-04-26 | 87.45 |
| 2010-04-23 | 85.78 |
| 2010-04-22 | 83.89 |
| 2010-04-21 | 84.10 |
| 2010-04-20 | 85.78 |
| 2010-04-19 | 81.16 |
| 2010-04-16 | 82.84 |
| 2010-04-15 | 85.15 |
| 2010-04-14 | 87.66 |
| 2010-04-13 | 88.08 |
| 2010-04-12 | 88.71 |
| 2010-04-09 | 89.76 |
| 2010-04-08 | 86.20 |
| 2010-04-07 | 90.18 |
| 2010-04-01 | 79.28 |
| 2010-03-31 | 78.23 |
| 2010-03-30 | 77.18 |
| 2010-03-29 | 72.15 |
| 2010-03-26 | 67.74 |
| 2010-03-25 | 67.74 |
| 2010-03-24 | 60.41 |
| 2010-03-23 | 65.86 |
| 2010-03-22 | 65.23 |
| 2010-03-19 | 66.49 |
| 2010-03-18 | 60.62 |
| 2010-03-17 | 58.10 |
| 2010-03-16 | 54.12 |
| 2010-03-15 | 55.37 |
| 2010-03-12 | 57.05 |
| 2010-03-11 | 58.73 |
| 2010-03-10 | 57.05 |
| 2010-03-09 | 57.26 |
| 2010-03-08 | 56.63 |
| 2010-03-05 | 54.95 |
| 2010-03-04 | 54.12 |
| 2010-03-03 | 57.26 |
| 2010-03-02 | 58.73 |
| 2010-03-01 | 66.07 |
| 2010-02-26 | 65.23 |
| 2010-02-25 | 64.39 |
| 2010-02-24 | 64.39 |
| 2010-02-23 | 58.52 |
| 2010-02-22 | 55.79 |
| 2010-02-19 | 52.02 |
| 2010-02-18 | 53.07 |
| 2010-02-17 | 52.23 |
| 2010-02-12 | 52.44 |
| 2010-02-11 | 54.95 |
| 2010-02-10 | 53.28 |
| 2010-02-09 | 53.91 |
| 2010-02-08 | 50.97 |
| 2010-02-05 | 54.95 |
| 2010-02-04 | 60.20 |
| 2010-02-03 | 61.03 |
| 2010-02-02 | 57.26 |
| 2010-02-01 | 54.74 |
| 2010-01-29 | 57.89 |
| 2010-01-28 | 62.71 |
| 2010-01-27 | 61.03 |
| 2010-01-26 | 61.66 |
| 2010-01-25 | 64.60 |
| 2010-01-22 | 62.08 |
| 2010-01-21 | 70.26 |
| 2010-01-20 | 76.76 |
| 2010-01-19 | 79.70 |
| 2010-01-18 | 79.49 |
| 2010-01-15 | 83.26 |
| 2010-01-14 | 82.00 |
| 2010-01-13 | 77.39 |
| 2010-01-12 | 79.28 |
| 2010-01-11 | 81.37 |
| 2010-01-08 | 80.95 |
| 2010-01-07 | 79.70 |
| 2010-01-06 | 79.49 |
| 2010-01-05 | 78.65 |
| 2010-01-04 | 78.65 |
| 2009-12-31 | 80.33 |
| 2009-12-30 | 77.39 |
| 2009-12-29 | 76.13 |
| 2009-12-28 | 77.18 |
| 2009-12-24 | 75.50 |
| 2009-12-23 | 72.78 |
| 2009-12-22 | 68.37 |
| 2009-12-21 | 67.95 |
| 2009-12-18 | 71.52 |
| 2009-12-17 | 78.86 |
| 2009-12-16 | 80.12 |
| 2009-12-15 | 84.10 |
| 2009-12-14 | 85.36 |
| 2009-12-11 | 84.52 |
| 2009-12-10 | 86.41 |
| 2009-12-09 | 84.52 |
| 2009-12-08 | 88.50 |
| 2009-12-07 | 88.71 |
| 2009-12-04 | 89.55 |
| 2009-12-03 | 94.79 |
| 2009-12-02 | 89.55 |
| 2009-12-01 | 88.71 |
| 2009-11-30 | 91.02 |
| 2009-11-27 | 85.15 |
| 2009-11-26 | 94.16 |
| 2009-11-25 | 93.33 |
| 2009-11-24 | 94.16 |
| 2009-11-23 | 95.84 |
| 2009-11-20 | 98.15 |
| 2009-11-19 | 102.13 |
| 2009-11-18 | 101.08 |
| 2009-11-17 | 100.04 |
| 2009-11-16 | 104.02 |
| 2009-11-13 | 101.50 |
| 2009-11-12 | 104.65 |
| 2009-11-11 | 93.95 |
| 2009-11-10 | 89.97 |
| 2009-11-09 | 87.45 |
| 2009-11-06 | 84.73 |
| 2009-11-05 | 84.10 |
| 2009-11-04 | 84.31 |
| 2009-11-03 | 83.47 |
| 2009-11-02 | 82.84 |
| 2009-10-30 | 85.36 |
| 2009-10-29 | 80.12 |
| 2009-10-28 | 79.07 |
| 2009-10-27 | 78.23 |
| 2009-10-23 | 83.26 |
| 2009-10-22 | 82.84 |
| 2009-10-21 | 84.31 |
| 2009-10-20 | 83.89 |
| 2009-10-19 | 86.20 |
| 2009-10-16 | 90.18 |
| 2009-10-15 | 92.07 |
| 2009-10-14 | 93.33 |
| 2009-10-13 | 95.00 |
| 2009-10-12 | 94.58 |
| 2009-10-09 | 89.34 |
| 2009-10-08 | 85.15 |
| 2009-10-07 | 85.15 |
| 2009-10-06 | 86.62 |
| 2009-10-05 | 85.15 |
| 2009-10-02 | 85.15 |
| 2009-09-30 | 87.04 |
| 2009-09-29 | 87.66 |
| 2009-09-28 | 84.73 |
| 2009-09-25 | 85.15 |
| 2009-09-24 | 86.62 |
| 2009-09-23 | 88.71 |
| 2009-09-22 | 85.15 |
| 2009-09-21 | 87.87 |
| 2009-09-18 | 91.23 |
| 2009-09-17 | 95.63 |
| 2009-09-16 | 95.63 |
| 2009-09-15 | 92.70 |
| 2009-09-14 | 91.02 |
| 2009-09-11 | 94.37 |
| 2009-09-10 | 94.37 |
| 2009-09-09 | 86.83 |
| 2009-09-08 | 79.07 |
| 2009-09-07 | 82.42 |
| 2009-09-04 | 77.81 |
| 2009-09-03 | 76.13 |
| 2009-09-02 | 76.13 |
| 2009-09-01 | 77.18 |
| 2009-08-31 | 74.45 |
| 2009-08-28 | 81.37 |
| 2009-08-27 | 82.00 |
| 2009-08-26 | 78.23 |
| 2009-08-25 | 74.45 |
| 2009-08-24 | 69.63 |
| 2009-08-21 | 67.33 |
| 2009-08-20 | 67.54 |
| 2009-08-19 | 55.79 |
| 2009-08-18 | 52.02 |
| 2009-08-17 | 53.49 |
| 2009-08-14 | 58.31 |
| 2009-08-13 | 55.16 |
| 2009-08-12 | 50.97 |
| 2009-08-11 | 53.07 |
| 2009-08-10 | 55.79 |
| 2009-08-07 | 51.60 |
| 2009-08-06 | 56.84 |
| 2009-08-05 | 57.05 |
| 2009-08-04 | 57.26 |
| 2009-08-03 | 53.70 |
| 2009-07-31 | 48.45 |
| 2009-07-30 | 46.57 |
| 2009-07-29 | 48.66 |
| 2009-07-28 | 49.29 |
| 2009-07-27 | 48.87 |
| 2009-07-24 | 53.49 |
| 2009-07-23 | 54.12 |
| 2009-07-22 | 57.26 |
| 2009-07-21 | 47.62 |
| 2009-07-20 | 46.15 |
| 2009-07-17 | 40.28 |
| 2009-07-16 | 41.95 |
| 2009-07-15 | 38.18 |
| 2009-07-14 | 35.87 |
| 2009-07-13 | 30.42 |
| 2009-07-10 | 29.58 |
| 2009-07-09 | 30.42 |
| 2009-07-08 | 28.32 |
| 2009-07-07 | 31.68 |
| 2009-07-06 | 30.42 |
| 2009-07-03 | 30.63 |
| 2009-07-02 | 31.89 |
| 2009-06-30 | 32.52 |
| 2009-06-29 | 31.47 |
| 2009-06-26 | 35.45 |
| 2009-06-25 | 27.28 |
| 2009-06-24 | 25.39 |
| 2009-06-23 | 25.39 |
| 2009-06-22 | 26.44 |
| 2009-06-19 | 26.65 |
| 2009-06-18 | 28.74 |
| 2009-06-17 | 31.05 |
| 2009-06-16 | 26.02 |
| 2009-06-15 | 24.13 |
| 2009-06-12 | 29.58 |
| 2009-06-11 | 32.94 |
| 2009-06-10 | 30.42 |
| 2009-06-09 | 26.02 |
| 2009-06-08 | 35.03 |
| 2009-06-05 | 49.08 |
| 2009-06-04 | 47.83 |
| 2009-06-03 | 52.65 |
| 2009-06-02 | 46.78 |
| 2009-06-01 | 46.99 |
| 2009-05-29 | 34.41 |
| 2009-05-27 | 28.74 |
| 2009-05-26 | 20.99 |
| 2009-05-25 | 22.87 |
| 2009-05-22 | 19.94 |
| 2009-05-21 | 17.42 |
| 2009-05-20 | 19.73 |
| 2009-05-19 | 15.95 |
| 2009-05-18 | 13.65 |
| 2009-05-15 | 14.49 |
| 2009-05-14 | 14.07 |
| 2009-05-13 | 14.91 |
| 2009-05-12 | 10.29 |
| 2009-05-11 | 9.03 |
| 2009-05-08 | 22.66 |
| 2009-05-07 | 15.32 |
| 2009-05-06 | 4.00 |
| 2009-05-05 | -1.66 |
| 2009-05-04 | -1.45 |
| 2009-04-30 | -4.39 |
| 2009-04-29 | -9.63 |
| 2009-04-28 | -8.37 |
| 2009-04-27 | -3.55 |
| 2009-04-24 | -7.74 |
| 2009-04-23 | -6.90 |
| 2009-04-22 | -12.35 |
| 2009-04-21 | -11.93 |
| 2009-04-20 | -7.53 |
| 2009-04-17 | -14.24 |
| 2009-04-16 | -17.97 |
| 2009-04-15 | -21.66 |
| 2009-04-14 | -22.08 |
| 2009-04-09 | -24.93 |
| 2009-04-08 | -28.46 |
| 2009-04-07 | -25.69 |
| 2009-04-06 | -25.27 |
| 2009-04-03 | -27.53 |
| 2009-04-02 | -30.97 |
| 2009-04-01 | -36.26 |
| 2009-03-31 | -36.68 |
| 2009-03-30 | -36.17 |
| 2009-03-27 | -32.48 |
| 2009-03-26 | -35.50 |
| 2009-03-25 | -33.07 |
| 2009-03-24 | -27.28 |
| 2009-03-23 | -30.30 |
| 2009-03-20 | -34.92 |
| 2009-03-19 | -32.57 |
| 2009-03-18 | -32.65 |
| 2009-03-17 | -31.64 |
| 2009-03-16 | -32.15 |
| 2009-03-13 | -32.90 |
| 2009-03-12 | -32.57 |
| 2009-03-11 | -30.89 |
| 2009-03-10 | -32.40 |
| 2009-03-09 | -32.90 |
| 2009-03-06 | -27.45 |
| 2009-03-05 | -30.30 |
| 2009-03-04 | -27.53 |
| 2009-03-03 | -23.59 |
| 2009-03-02 | -22.42 |
| 2009-02-27 | -16.13 |
| 2009-02-26 | -23.01 |
| 2009-02-25 | -21.75 |
| 2009-02-24 | -23.84 |
| 2009-02-23 | -22.84 |
| 2009-02-20 | -22.84 |
| 2009-02-19 | -21.16 |
| 2009-02-18 | -21.66 |
| 2009-02-17 | -22.42 |
| 2009-02-16 | -21.41 |
| 2009-02-13 | -21.16 |
| 2009-02-12 | -21.16 |
| 2009-02-11 | -19.57 |
| 2009-02-10 | -18.64 |
| 2009-02-09 | -21.58 |
| 2009-02-06 | -23.34 |
| 2009-02-05 | -22.84 |
| 2009-02-04 | -23.51 |
| 2009-02-03 | -22.84 |
| 2009-02-02 | -22.84 |
| 2009-01-30 | -19.23 |
| 2009-01-29 | -18.56 |
| 2009-01-23 | -22.42 |
| 2009-01-22 | -22.42 |
| 2009-01-21 | -23.01 |
| 2009-01-20 | -19.48 |
| 2009-01-19 | -14.03 |
| 2009-01-16 | -12.35 |
| 2009-01-15 | -16.21 |
| 2009-01-14 | -11.10 |
| 2009-01-13 | -13.61 |
| 2009-01-12 | -10.26 |
| 2009-01-09 | -8.16 |
| 2009-01-08 | -12.98 |
| 2009-01-07 | -7.74 |
| 2009-01-06 | -9.84 |
| 2009-01-05 | -11.93 |
| 2009-01-02 | -14.66 |
| 2008-12-31 | -16.63 |
| 2008-12-30 | -17.13 |
| 2008-12-29 | -18.39 |
| 2008-12-24 | -20.07 |
| 2008-12-23 | -20.32 |
| 2008-12-22 | -19.48 |
| 2008-12-19 | -19.48 |
| 2008-12-18 | -17.97 |
| 2008-12-17 | -23.26 |
| 2008-12-16 | -21.16 |
| 2008-12-15 | -18.73 |
| 2008-12-12 | -26.70 |
| 2008-12-11 | -24.51 |
| 2008-12-10 | -25.77 |
| 2008-12-09 | -26.36 |
| 2008-12-08 | -26.19 |
| 2008-12-05 | -30.39 |
| 2008-12-04 | -29.46 |
| 2008-12-03 | -30.39 |
| 2008-12-02 | -32.90 |
| 2008-12-01 | -28.04 |
| 2008-11-28 | -35.84 |
| 2008-11-27 | -42.21 |
| 2008-11-26 | -45.06 |
| 2008-11-25 | -45.48 |
| 2008-11-24 | -41.88 |
| 2008-11-21 | -40.95 |
| 2008-11-20 | -40.87 |
| 2008-11-19 | -37.10 |
| 2008-11-18 | -36.26 |
| 2008-11-17 | -35.50 |
| 2008-11-14 | -33.57 |
| 2008-11-13 | -33.32 |
| 2008-11-12 | -28.71 |
| 2008-11-11 | -23.93 |
| 2008-11-10 | -26.61 |
| 2008-11-07 | -26.95 |
| 2008-11-06 | -25.02 |
| 2008-11-05 | -7.74 |
| 2008-11-04 | -16.55 |
| 2008-11-03 | -20.32 |
| 2008-10-31 | -22.42 |
| 2008-10-30 | -31.06 |
| 2008-10-29 | -38.52 |
| 2008-10-28 | -41.46 |
| 2008-10-27 | -41.29 |
| 2008-10-24 | -30.05 |
| 2008-10-23 | -27.11 |
| 2008-10-22 | -22.42 |
| 2008-10-21 | -20.32 |
| 2008-10-20 | -20.32 |
| 2008-10-17 | -7.74 |
| 2008-10-16 | 5.68 |
| 2008-10-15 | 12.81 |
| 2008-10-14 | 19.52 |
| 2008-10-13 | 13.23 |
| 2008-10-10 | 9.87 |
| 2008-10-09 | 17.21 |
| 2008-10-08 | 14.91 |
| 2008-10-06 | 33.15 |
| 2008-10-03 | 38.39 |
| 2008-10-02 | 30.21 |
| 2008-09-30 | 35.87 |
| 2008-09-29 | 41.12 |
| 2008-09-26 | 66.28 |
| 2008-09-25 | 68.79 |
| 2008-09-24 | 78.23 |
| 2008-09-23 | 86.62 |
| 2008-09-22 | 88.29 |
| 2008-09-19 | 93.95 |
| 2008-09-18 | 67.74 |
| 2008-09-17 | 90.81 |
| 2008-09-16 | 92.91 |
| 2008-09-12 | 99.20 |
| 2008-09-11 | 94.79 |
| 2008-09-10 | 100.87 |
| 2008-09-09 | 104.86 |
| 2008-09-08 | 109.68 |
| 2008-09-05 | 99.41 |
| 2008-09-04 | 97.60 |
| 2008-09-03 | 98.43 |
| 2008-09-02 | 97.81 |
| 2008-09-01 | 98.43 |
| 2008-08-29 | 98.43 |
| 2008-08-28 | 98.43 |
| 2008-08-27 | 98.84 |
| 2008-08-26 | 103.80 |
| 2008-08-25 | 108.76 |
| 2008-08-21 | 116.21 |
| 2008-08-20 | 134.81 |
| 2008-08-19 | 135.64 |
| 2008-08-18 | 142.04 |
| 2008-08-15 | 139.36 |
| 2008-08-14 | 135.64 |
| 2008-08-13 | 135.64 |
| 2008-08-12 | 134.81 |
| 2008-08-11 | 139.15 |
| 2008-08-08 | 143.70 |
| 2008-08-07 | 143.70 |
| 2008-08-05 | 141.84 |
| 2008-08-04 | 148.04 |
| 2008-08-01 | 149.28 |
| 2008-07-31 | 152.58 |
| 2008-07-30 | 148.04 |
| 2008-07-29 | 139.56 |
| 2008-07-28 | 143.08 |
| 2008-07-25 | 139.98 |
| 2008-07-24 | 143.90 |
| 2008-07-23 | 151.76 |
| 2008-07-22 | 146.59 |
| 2008-07-21 | 140.39 |
| 2008-07-18 | 139.36 |
| 2008-07-17 | 139.36 |
| 2008-07-16 | 141.42 |
| 2008-07-15 | 143.90 |
| 2008-07-14 | 149.69 |
| 2008-07-11 | 151.76 |
| 2008-07-10 | 155.27 |
| 2008-07-09 | 152.17 |
| 2008-07-08 | 152.17 |
| 2008-07-07 | 155.27 |
| 2008-07-04 | 155.07 |
| 2008-07-03 | 158.17 |
| 2008-07-02 | 158.17 |
| 2008-06-30 | 160.03 |
| 2008-06-27 | 154.24 |
| 2008-06-26 | 152.17 |
| 2008-06-25 | 154.65 |
| 2008-06-24 | 156.72 |
| 2008-06-23 | 169.33 |
| 2008-06-20 | 162.92 |
| 2008-06-19 | 172.84 |
| 2008-06-18 | 176.98 |
| 2008-06-17 | 161.27 |
| 2008-06-16 | 163.75 |
| 2008-06-13 | 167.67 |
| 2008-06-12 | 168.50 |
| 2008-06-11 | 167.67 |
| 2008-06-10 | 161.68 |
| 2008-06-06 | 176.98 |
| 2008-06-05 | 180.90 |
| 2008-06-04 | 181.31 |
| 2008-06-03 | 170.88 |
| 2008-06-02 | 169.04 |
| 2008-05-30 | 171.91 |
| 2008-05-29 | 168.23 |
| 2008-05-28 | 143.69 |
| 2008-05-27 | 138.38 |
| 2008-05-26 | 138.58 |
| 2008-05-23 | 138.38 |
| 2008-05-22 | 136.13 |
| 2008-05-21 | 137.15 |
| 2008-05-20 | 142.06 |
| 2008-05-19 | 141.24 |
| 2008-05-16 | 141.65 |
| 2008-05-15 | 136.54 |
| 2008-05-14 | 132.65 |
| 2008-05-13 | 137.15 |
| 2008-05-09 | 133.68 |
| 2008-05-08 | 134.90 |
| 2008-05-07 | 134.70 |
| 2008-05-06 | 139.20 |
| 2008-05-05 | 137.15 |
| 2008-05-02 | 135.93 |
| 2008-04-30 | 131.22 |
| 2008-04-29 | 137.56 |
| 2008-04-28 | 130.41 |
| 2008-04-25 | 131.02 |
| 2008-04-24 | 130.81 |
| 2008-04-23 | 133.06 |
| 2008-04-22 | 129.38 |
| 2008-04-21 | 126.73 |
| 2008-04-18 | 125.91 |
| 2008-04-17 | 126.52 |
| 2008-04-16 | 127.34 |
| 2008-04-15 | 123.86 |
| 2008-04-14 | 121.21 |
| 2008-04-11 | 127.13 |
| 2008-04-10 | 126.93 |
| 2008-04-09 | 125.29 |
| 2008-04-08 | 124.68 |
| 2008-04-07 | 124.89 |
| 2008-04-03 | 125.70 |
| 2008-04-02 | 117.73 |
| 2008-04-01 | 108.53 |
| 2008-03-31 | 108.73 |
| 2008-03-28 | 109.35 |
| 2008-03-27 | 110.98 |
| 2008-03-26 | 111.80 |
| 2008-03-25 | 100.97 |
| 2008-03-20 | 101.37 |
| 2008-03-19 | 106.08 |
| 2008-03-18 | 101.37 |
| 2008-03-17 | 109.35 |
| 2008-03-14 | 117.93 |
| 2008-03-13 | 113.64 |
| 2008-03-12 | 115.28 |
| 2008-03-11 | 106.69 |
| 2008-03-10 | 100.97 |
| 2008-03-07 | 113.85 |
| 2008-03-06 | 124.68 |
| 2008-03-05 | 124.68 |
| 2008-03-04 | 135.11 |
| 2008-03-03 | 135.72 |
| 2008-02-29 | 135.52 |
| 2008-02-28 | 133.88 |
| 2008-02-27 | 134.09 |
| 2008-02-26 | 117.12 |
| 2008-02-25 | 116.71 |
| 2008-02-22 | 122.23 |
| 2008-02-21 | 127.75 |
| 2008-02-20 | 130.81 |
| 2008-02-19 | 137.97 |
| 2008-02-18 | 140.42 |
| 2008-02-15 | 141.04 |
| 2008-02-14 | 149.83 |
| 2008-02-13 | 143.49 |
| 2008-02-12 | 145.33 |
| 2008-02-11 | 151.46 |
| 2008-02-06 | 144.51 |
| 2008-02-05 | 145.74 |
| 2008-02-04 | 156.17 |
| 2008-02-01 | 153.51 |
| 2008-01-31 | 151.05 |
| 2008-01-30 | 146.76 |
| 2008-01-29 | 147.58 |
| 2008-01-28 | 145.74 |
| 2008-01-25 | 154.53 |
| 2008-01-24 | 149.01 |
| 2008-01-23 | 153.71 |
| 2008-01-22 | 139.20 |
| 2008-01-21 | 159.64 |
| 2008-01-18 | 163.73 |
| 2008-01-17 | 161.07 |
| 2008-01-16 | 158.01 |
| 2008-01-15 | 177.84 |
| 2008-01-14 | 206.66 |
| 2008-01-11 | 223.02 |
| 2008-01-10 | 213.61 |
| 2008-01-09 | 201.35 |
| 2008-01-08 | 187.04 |
| 2008-01-07 | 191.74 |
| 2008-01-04 | 203.19 |
| 2008-01-03 | 207.68 |
| 2008-01-02 | 211.36 |
| 2007-12-31 | 215.25 |
| 2007-12-28 | 216.27 |
| 2007-12-27 | 216.88 |
| 2007-12-24 | 214.43 |
| 2007-12-21 | 212.80 |
| 2007-12-20 | 212.80 |
| 2007-12-19 | 214.84 |
| 2007-12-18 | 214.02 |
| 2007-12-17 | 202.16 |
| 2007-12-14 | 206.25 |
| 2007-12-13 | 229.15 |
| 2007-12-12 | 229.97 |
| 2007-12-11 | 234.06 |
| 2007-12-10 | 229.56 |
| 2007-12-07 | 224.86 |
| 2007-12-06 | 219.13 |
| 2007-12-05 | 206.66 |
| 2007-12-04 | 187.04 |
| 2007-12-03 | 179.68 |
| 2007-11-30 | 184.17 |
| 2007-11-29 | 181.72 |
| 2007-11-28 | 171.91 |
| 2007-11-27 | 169.86 |
| 2007-11-26 | 170.68 |
| 2007-11-23 | 170.88 |
| 2007-11-22 | 169.45 |
| 2007-11-21 | 180.49 |
| 2007-11-20 | 186.22 |
| 2007-11-19 | 173.95 |
| 2007-11-16 | 173.54 |
| 2007-11-15 | 178.24 |
| 2007-11-14 | 178.24 |
| 2007-11-13 | 177.63 |
| 2007-11-12 | 182.13 |
| 2007-11-09 | 183.97 |
| 2007-11-08 | 175.38 |
| 2007-11-07 | 187.24 |
| 2007-11-06 | 181.31 |
| 2007-11-05 | 193.58 |
| 2007-11-02 | 201.35 |
| 2007-11-01 | 202.78 |
| 2007-10-31 | 200.73 |
| 2007-10-30 | 200.32 |
| 2007-10-29 | 188.67 |
| 2007-10-26 | 186.22 |
| 2007-10-25 | 187.85 |
| 2007-10-24 | 184.17 |
| 2007-10-23 | 182.74 |
| 2007-10-22 | 182.13 |
| 2007-10-18 | 179.06 |
| 2007-10-17 | 178.04 |
| 2007-10-16 | 169.04 |
| 2007-10-15 | 182.13 |
| 2007-10-12 | 182.13 |
| 2007-10-11 | 185.81 |
| 2007-10-10 | 180.90 |
| 2007-10-09 | 169.86 |
| 2007-10-08 | 165.77 |
| 2007-10-05 | 165.16 |
| 2007-10-04 | 163.73 |
| 2007-10-03 | 164.55 |
| 2007-10-02 | 165.37 |
| 2007-09-28 | 145.33 |
| 2007-09-27 | 149.01 |
| 2007-09-25 | 145.33 |
| 2007-09-24 | 152.28 |
| 2007-09-21 | 157.60 |
| 2007-09-20 | 161.89 |
| 2007-09-19 | 154.53 |
| 2007-09-18 | 141.60 |
| 2007-09-17 | 143.02 |
| 2007-09-14 | 150.49 |
| 2007-09-13 | 146.45 |
| 2007-09-12 | 138.37 |
| 2007-09-11 | 142.21 |
| 2007-09-10 | 146.65 |
| 2007-09-07 | 157.76 |
| 2007-09-06 | 160.39 |
| 2007-09-05 | 159.18 |
| 2007-09-04 | 157.76 |
| 2007-09-03 | 155.54 |
| 2007-08-31 | 153.72 |
| 2007-08-30 | 156.75 |
| 2007-08-29 | 148.67 |
| 2007-08-28 | 156.55 |
| 2007-08-27 | 153.12 |
| 2007-08-24 | 150.49 |
| 2007-08-23 | 154.73 |
| 2007-08-22 | 146.45 |
| 2007-08-21 | 141.00 |
| 2007-08-20 | 144.43 |
| 2007-08-17 | 130.29 |
| 2007-08-16 | 137.56 |
| 2007-08-15 | 150.49 |
| 2007-08-14 | 160.59 |
| 2007-08-13 | 164.83 |
| 2007-08-10 | 170.69 |
| 2007-08-09 | 175.13 |
| 2007-08-08 | 175.13 |
| 2007-08-07 | 169.28 |
| 2007-08-06 | 174.53 |
| 2007-08-03 | 175.94 |
| 2007-08-02 | 173.72 |
| 2007-08-01 | 176.35 |
| 2007-07-31 | 189.27 |
| 2007-07-30 | 182.81 |
| 2007-07-27 | 171.50 |
| 2007-07-26 | 182.41 |
| 2007-07-25 | 184.02 |
| 2007-07-24 | 182.00 |
| 2007-07-23 | 179.98 |
| 2007-07-20 | 179.38 |
| 2007-07-19 | 177.96 |
| 2007-07-18 | 179.98 |
| 2007-07-17 | 179.38 |
| 2007-07-16 | 180.18 |
| 2007-07-13 | 175.94 |
| 2007-07-12 | 170.29 |
| 2007-07-11 | 170.08 |
| 2007-07-10 | 168.67 |
| 2007-07-09 | 168.27 |
| 2007-07-06 | 165.03 |
| 2007-07-05 | 168.27 |
| 2007-07-04 | 164.83 |
| 2007-07-03 | 170.49 |
| 2007-06-29 | 166.45 |
| 2007-06-28 | 164.63 |
| 2007-06-27 | 161.40 |
| 2007-06-26 | 165.24 |
| 2007-06-25 | 161.40 |
| 2007-06-22 | 165.03 |
| 2007-06-21 | 170.69 |
| 2007-06-20 | 165.03 |
| 2007-06-18 | 170.69 |
| 2007-06-15 | 165.03 |
| 2007-06-14 | 163.22 |
| 2007-06-13 | 163.01 |
| 2007-06-12 | 163.82 |
| 2007-06-11 | 157.56 |
| 2007-06-08 | 158.57 |
| 2007-06-07 | 164.23 |
| 2007-06-06 | 163.42 |
| 2007-06-05 | 165.84 |
| 2007-06-04 | 163.42 |
| 2007-06-01 | 171.50 |
| 2007-05-31 | 163.42 |
| 2007-05-30 | 158.77 |
| 2007-05-29 | 166.45 |
| 2007-05-28 | 168.67 |
| 2007-05-25 | 171.70 |
| 2007-05-23 | 171.09 |
| 2007-05-22 | 171.50 |
| 2007-05-21 | 166.65 |
| 2007-05-18 | 172.91 |
| 2007-05-17 | 171.90 |
| 2007-05-16 | 175.94 |
| 2007-05-15 | 176.95 |
| 2007-05-14 | 174.93 |
| 2007-05-11 | 174.73 |
| 2007-05-10 | 177.36 |
| 2007-05-09 | 177.55 |
| 2007-05-08 | 175.97 |
| 2007-05-07 | 177.36 |
| 2007-05-04 | 174.40 |
| 2007-05-03 | 173.21 |
| 2007-05-02 | 166.70 |
| 2007-04-30 | 164.72 |
| 2007-04-27 | 172.22 |
| 2007-04-26 | 176.76 |
| 2007-04-25 | 174.59 |
| 2007-04-24 | 174.79 |
| 2007-04-23 | 176.17 |
| 2007-04-20 | 178.34 |
| 2007-04-19 | 180.32 |
| 2007-04-18 | 182.49 |
| 2007-04-17 | 180.32 |
| 2007-04-16 | 181.11 |
| 2007-04-13 | 180.32 |
| 2007-04-12 | 183.08 |
| 2007-04-11 | 181.90 |
| 2007-04-10 | 181.50 |
| 2007-04-04 | 181.50 |
| 2007-04-03 | 181.90 |
| 2007-04-02 | 172.42 |
| 2007-03-30 | 169.26 |
| 2007-03-29 | 166.50 |
| 2007-03-28 | 169.07 |
| 2007-03-27 | 170.84 |
| 2007-03-26 | 172.42 |
| 2007-03-23 | 170.45 |
| 2007-03-22 | 166.10 |
| 2007-03-21 | 159.20 |
| 2007-03-20 | 158.60 |
| 2007-03-19 | 156.63 |
| 2007-03-16 | 157.42 |
| 2007-03-15 | 164.92 |
| 2007-03-14 | 159.59 |
| 2007-03-13 | 164.13 |
| 2007-03-12 | 166.50 |
| 2007-03-09 | 164.33 |
| 2007-03-08 | 162.16 |
| 2007-03-07 | 157.42 |
| 2007-03-06 | 160.18 |
| 2007-03-05 | 168.28 |
| 2007-03-02 | 170.64 |
| 2007-03-01 | 168.67 |
| 2007-02-28 | 168.67 |
| 2007-02-27 | 170.45 |
| 2007-02-26 | 169.07 |
| 2007-02-23 | 168.87 |
| 2007-02-22 | 179.13 |
| 2007-02-21 | 184.86 |
| 2007-02-16 | 185.06 |
| 2007-02-15 | 185.84 |
| 2007-02-14 | 186.44 |
| 2007-02-13 | 192.16 |
| 2007-02-12 | 195.32 |
| 2007-02-09 | 195.52 |
| 2007-02-08 | 197.69 |
| 2007-02-07 | 197.49 |
| 2007-02-06 | 198.08 |
| 2007-02-05 | 201.24 |
| 2007-02-02 | 203.02 |
| 2007-02-01 | 200.06 |
| 2007-01-31 | 201.83 |
| 2007-01-30 | 204.01 |
| 2007-01-29 | 202.23 |
| 2007-01-26 | 207.95 |
| 2007-01-25 | 200.85 |
| 2007-01-24 | 207.56 |
| 2007-01-23 | 202.43 |
| 2007-01-22 | 204.01 |
| 2007-01-19 | 203.22 |
| 2007-01-18 | 205.19 |
| 2007-01-17 | 206.77 |
| 2007-01-16 | 208.94 |
| 2007-01-15 | 212.30 |
| 2007-01-12 | 212.10 |
| 2007-01-11 | 215.46 |
| 2007-01-10 | 215.06 |
| 2007-01-09 | 218.61 |
| 2007-01-08 | 211.51 |
| 2007-01-05 | 193.15 |
| 2007-01-04 | 176.57 |
| 2007-01-03 | 183.67 |
| 2007-01-02 | 179.13 |
| 2006-12-29 | 178.15 |
| 2006-12-28 | 178.74 |
| 2006-12-27 | 180.71 |
| 2006-12-22 | 181.11 |
| 2006-12-21 | 184.66 |
| 2006-12-20 | 184.66 |
| 2006-12-19 | 184.27 |
| 2006-12-18 | 182.29 |
| 2006-12-15 | 176.37 |
| 2006-12-14 | 172.82 |
| 2006-12-13 | 175.19 |
| 2006-12-12 | 170.25 |
| 2006-12-11 | 170.64 |
| 2006-12-08 | 171.43 |
| 2006-12-07 | 172.03 |
| 2006-12-06 | 181.11 |
| 2006-12-05 | 179.53 |
| 2006-12-04 | 184.07 |
| 2006-12-01 | 177.55 |
| 2006-11-30 | 179.13 |
| 2006-11-29 | 177.95 |
| 2006-11-28 | 179.53 |
| 2006-11-27 | 177.95 |
| 2006-11-24 | 174.00 |
| 2006-11-23 | 170.45 |
| 2006-11-22 | 170.45 |
| 2006-11-21 | 168.87 |
| 2006-11-20 | 167.49 |
| 2006-11-17 | 166.10 |
| 2006-11-16 | 166.50 |
| 2006-11-15 | 166.70 |
| 2006-11-14 | 165.71 |
| 2006-11-13 | 163.34 |
| 2006-11-10 | 161.76 |
| 2006-11-09 | 159.39 |
| 2006-11-08 | 158.01 |
| 2006-11-07 | 160.77 |
| 2006-11-06 | 164.72 |
| 2006-11-03 | 166.30 |
| 2006-11-02 | 166.70 |
| 2006-11-01 | 168.47 |
| 2006-10-31 | 168.67 |
| 2006-10-27 | 167.68 |
| 2006-10-26 | 167.68 |
| 2006-10-25 | 164.53 |
| 2006-10-24 | 164.53 |
| 2006-10-23 | 169.26 |
| 2006-10-20 | 173.41 |
| 2006-10-19 | 173.01 |
| 2006-10-18 | 171.63 |
| 2006-10-17 | 165.31 |
| 2006-10-16 | 170.84 |
| 2006-10-13 | 165.51 |
| 2006-10-12 | 172.22 |
| 2006-10-11 | 176.37 |
| 2006-10-10 | 175.19 |
| 2006-10-09 | 175.38 |
| 2006-10-06 | 180.12 |
| 2006-10-05 | 172.62 |
| 2006-10-04 | 170.45 |
| 2006-10-03 | 170.45 |
| 2006-09-29 | 176.96 |
| 2006-09-28 | 177.75 |
| 2006-09-27 | 180.71 |
| 2006-09-26 | 177.55 |
| 2006-09-25 | 190.58 |
| 2006-09-22 | 176.37 |
| 2006-09-21 | 177.16 |
| 2006-09-20 | 175.38 |
| 2006-09-19 | 181.24 |
| 2006-09-18 | 171.48 |
| 2006-09-15 | 173.43 |
| 2006-09-14 | 176.55 |
| 2006-09-13 | 171.48 |
| 2006-09-12 | 165.62 |
| 2006-09-11 | 164.84 |
| 2006-09-08 | 165.62 |
| 2006-09-07 | 164.84 |
| 2006-09-06 | 169.13 |
| 2006-09-05 | 162.88 |
| 2006-09-04 | 160.34 |
| 2006-09-01 | 159.17 |
| 2006-08-31 | 160.54 |
| 2006-08-30 | 161.71 |
| 2006-08-29 | 166.01 |
| 2006-08-28 | 157.02 |
| 2006-08-25 | 160.34 |
| 2006-08-24 | 151.16 |
| 2006-08-23 | 149.02 |
| 2006-08-22 | 154.88 |
| 2006-08-21 | 155.85 |
| 2006-08-18 | 158.98 |
| 2006-08-17 | 158.39 |
| 2006-08-16 | 162.10 |
| 2006-08-15 | 160.93 |
| 2006-08-14 | 161.71 |
| 2006-08-11 | 157.80 |
| 2006-08-10 | 155.85 |
| 2006-08-09 | 149.99 |
| 2006-08-08 | 153.12 |
| 2006-08-07 | 152.73 |
| 2006-08-04 | 155.46 |
| 2006-08-03 | 148.43 |
| 2006-08-02 | 145.70 |
| 2006-08-01 | 148.23 |
| 2006-07-31 | 153.51 |
| 2006-07-28 | 149.99 |
| 2006-07-27 | 149.80 |
| 2006-07-26 | 142.18 |
| 2006-07-25 | 138.08 |
| 2006-07-24 | 137.49 |
| 2006-07-21 | 138.27 |
| 2006-07-20 | 135.54 |
| 2006-07-19 | 126.56 |
| 2006-07-18 | 132.02 |
| 2006-07-17 | 135.54 |
| 2006-07-14 | 136.32 |
| 2006-07-13 | 138.27 |
| 2006-07-12 | 141.20 |
| 2006-07-11 | 143.94 |
| 2006-07-10 | 146.09 |
| 2006-07-07 | 148.04 |
| 2006-07-06 | 141.01 |
| 2006-07-05 | 136.91 |
| 2006-07-04 | 134.95 |
| 2006-07-03 | 138.08 |
| 2006-06-30 | 122.26 |
| 2006-06-29 | 114.45 |
| 2006-06-28 | 113.47 |
| 2006-06-27 | 114.84 |
| 2006-06-26 | 118.74 |
| 2006-06-23 | 118.74 |
| 2006-06-22 | 118.74 |
| 2006-06-21 | 115.42 |
| 2006-06-20 | 123.24 |
| 2006-06-19 | 127.53 |
| 2006-06-16 | 143.16 |
| 2006-06-15 | 119.13 |
| 2006-06-14 | 122.26 |
| 2006-06-13 | 122.26 |
| 2006-06-12 | 123.24 |
| 2006-06-09 | 122.26 |
| 2006-06-08 | 117.96 |
| 2006-06-07 | 124.21 |
| 2006-06-06 | 130.46 |
| 2006-06-05 | 135.54 |
| 2006-06-02 | 139.64 |
| 2006-06-01 | 142.96 |
| 2006-05-30 | 146.09 |
| 2006-05-29 | 151.16 |
| 2006-05-26 | 149.99 |
| 2006-05-25 | 146.28 |
| 2006-05-24 | 146.09 |
| 2006-05-23 | 146.48 |
| 2006-05-22 | 145.70 |
| 2006-05-19 | 146.87 |
| 2006-05-18 | 137.69 |
| 2006-05-17 | 142.18 |
| 2006-05-16 | 138.27 |
| 2006-05-15 | 147.26 |
| 2006-05-12 | 150.97 |
| 2006-05-11 | 148.63 |
| 2006-05-10 | 143.70 |
| 2006-05-09 | 146.57 |
| 2006-05-08 | 148.67 |
| 2006-05-04 | 152.30 |
| 2006-05-03 | 150.78 |
| 2006-05-02 | 149.25 |
| 2006-04-28 | 142.75 |
| 2006-04-27 | 140.65 |
| 2006-04-26 | 140.65 |
| 2006-04-25 | 142.37 |
| 2006-04-24 | 147.14 |
| 2006-04-21 | 143.89 |
| 2006-04-20 | 144.66 |
| 2006-04-19 | 146.38 |
| 2006-04-18 | 150.39 |
| 2006-04-13 | 142.75 |
| 2006-04-12 | 139.12 |
| 2006-04-11 | 134.72 |
| 2006-04-10 | 133.19 |
| 2006-04-07 | 135.87 |
| 2006-04-06 | 131.28 |
| 2006-04-04 | 132.81 |
| 2006-04-03 | 133.57 |
| 2006-03-31 | 133.57 |
| 2006-03-30 | 130.32 |
| 2006-03-29 | 126.69 |
| 2006-03-28 | 124.97 |
| 2006-03-27 | 126.69 |
| 2006-03-24 | 124.21 |
| 2006-03-23 | 126.31 |
| 2006-03-22 | 121.72 |
| 2006-03-21 | 119.05 |
| 2006-03-20 | 115.61 |
| 2006-03-17 | 115.99 |
| 2006-03-16 | 115.03 |
| 2006-03-15 | 114.84 |
| 2006-03-14 | 112.93 |
| 2006-03-13 | 114.84 |
| 2006-03-10 | 112.55 |
| 2006-03-09 | 110.83 |
| 2006-03-08 | 110.25 |
| 2006-03-07 | 110.83 |
| 2006-03-06 | 110.25 |
| 2006-03-03 | 113.31 |
| 2006-03-02 | 114.27 |
| 2006-03-01 | 107.96 |
| 2006-02-28 | 107.58 |
| 2006-02-27 | 112.17 |
| 2006-02-24 | 112.17 |
| 2006-02-23 | 112.36 |
| 2006-02-22 | 112.74 |
| 2006-02-21 | 113.12 |
| 2006-02-20 | 113.31 |
| 2006-02-17 | 115.80 |
| 2006-02-16 | 112.55 |
| 2006-02-15 | 112.55 |
| 2006-02-14 | 114.08 |
| 2006-02-13 | 112.55 |
| 2006-02-10 | 114.46 |
| 2006-02-09 | 115.22 |
| 2006-02-08 | 115.61 |
| 2006-02-07 | 112.93 |
| 2006-02-06 | 113.12 |
| 2006-02-03 | 114.27 |
| 2006-02-02 | 114.08 |
| 2006-02-01 | 110.06 |
| 2006-01-27 | 107.39 |
| 2006-01-26 | 106.62 |
| 2006-01-25 | 111.21 |
| 2006-01-24 | 114.08 |
| 2006-01-23 | 113.89 |
| 2006-01-20 | 117.14 |
| 2006-01-19 | 118.28 |
| 2006-01-18 | 114.08 |
| 2006-01-17 | 114.84 |
| 2006-01-16 | 115.03 |
| 2006-01-13 | 113.31 |
| 2006-01-12 | 109.30 |
| 2006-01-11 | 108.53 |
| 2006-01-10 | 108.92 |
| 2006-01-09 | 106.62 |
| 2006-01-06 | 106.62 |
| 2006-01-05 | 106.24 |
| 2006-01-04 | 105.86 |
| 2006-01-03 | 106.24 |
| 2005-12-30 | 106.05 |
| 2005-12-29 | 105.48 |
| 2005-12-28 | 105.67 |
| 2005-12-23 | 106.43 |
| 2005-12-22 | 106.05 |
| 2005-12-21 | 107.00 |
| 2005-12-20 | 100.31 |
| 2005-12-19 | 101.08 |
| 2005-12-16 | 100.31 |
| 2005-12-15 | 101.84 |
| 2005-12-14 | 98.98 |
| 2005-12-13 | 99.17 |
| 2005-12-12 | 102.23 |
| 2005-12-09 | 101.84 |
| 2005-12-08 | 100.70 |
| 2005-12-07 | 100.70 |
| 2005-12-06 | 102.61 |
| 2005-12-05 | 102.04 |
| 2005-12-02 | 101.27 |
| 2005-12-01 | 99.36 |
| 2005-11-30 | 105.09 |
| 2005-11-29 | 102.04 |
| 2005-11-28 | 101.46 |
| 2005-11-25 | 102.04 |
| 2005-11-24 | 101.65 |
| 2005-11-23 | 99.36 |
| 2005-11-22 | 98.21 |
| 2005-11-21 | 95.15 |
| 2005-11-18 | 93.82 |
| 2005-11-17 | 89.23 |
| 2005-11-16 | 89.61 |
| 2005-11-15 | 91.14 |
| 2005-11-14 | 89.61 |
| 2005-11-11 | 89.23 |
| 2005-11-10 | 88.08 |
| 2005-11-09 | 84.26 |
| 2005-11-08 | 84.45 |
| 2005-11-07 | 84.26 |
| 2005-11-04 | 84.64 |
| 2005-11-03 | 83.49 |
| 2005-11-02 | 83.88 |
| 2005-11-01 | 83.30 |
| 2005-10-31 | 80.05 |
| 2005-10-28 | 81.77 |
| 2005-10-27 | 85.41 |
| 2005-10-26 | 88.66 |
| 2005-10-25 | 90.38 |
| 2005-10-24 | 91.71 |
| 2005-10-21 | 91.14 |
| 2005-10-20 | 88.27 |
| 2005-10-19 | 87.32 |
| 2005-10-18 | 90.38 |
| 2005-10-17 | 88.46 |
| 2005-10-14 | 86.55 |
| 2005-10-13 | 89.23 |
| 2005-10-12 | 89.42 |
| 2005-10-10 | 93.62 |
| 2005-10-07 | 93.43 |
| 2005-10-06 | 92.86 |
| 2005-10-05 | 96.49 |
| 2005-10-04 | 98.79 |
| 2005-10-03 | 98.59 |
| 2005-09-30 | 98.79 |
| 2005-09-29 | 96.87 |
| 2005-09-28 | 96.87 |
| 2005-09-27 | 96.11 |
| 2005-09-26 | 97.07 |
| 2005-09-23 | 98.02 |
| 2005-09-22 | 97.64 |
| 2005-09-21 | 101.65 |
| 2005-09-20 | 103.95 |
| 2005-09-16 | 100.70 |
| 2005-09-15 | 102.61 |
| 2005-09-14 | 103.76 |
| 2005-09-13 | 102.61 |
| 2005-09-12 | 103.76 |
| 2005-09-09 | 102.61 |
| 2005-09-08 | 99.74 |
| 2005-09-07 | 102.72 |
| 2005-09-06 | 103.48 |
| 2005-09-05 | 105.55 |
| 2005-09-02 | 99.52 |
| 2005-09-01 | 97.07 |
| 2005-08-31 | 92.35 |
| 2005-08-30 | 93.48 |
| 2005-08-29 | 91.60 |
| 2005-08-26 | 93.67 |
| 2005-08-25 | 92.35 |
| 2005-08-24 | 92.54 |
| 2005-08-23 | 94.24 |
| 2005-08-22 | 99.89 |
| 2005-08-19 | 96.50 |
| 2005-08-18 | 91.97 |
| 2005-08-17 | 114.23 |
| 2005-08-16 | 118.56 |
| 2005-08-15 | 117.62 |
| 2005-08-12 | 116.30 |
| 2005-08-11 | 116.11 |
| 2005-08-10 | 114.23 |
| 2005-08-09 | 114.04 |
| 2005-08-08 | 114.23 |
| 2005-08-05 | 116.11 |
| 2005-08-04 | 114.98 |
| 2005-08-03 | 116.11 |
| 2005-08-02 | 113.10 |
| 2005-08-01 | 110.46 |
| 2005-07-29 | 114.23 |
| 2005-07-28 | 118.00 |
| 2005-07-27 | 116.87 |
| 2005-07-26 | 112.91 |
| 2005-07-25 | 108.57 |
| 2005-07-22 | 106.87 |
| 2005-07-21 | 103.85 |
| 2005-07-20 | 102.16 |
| 2005-07-19 | 102.53 |
| 2005-07-18 | 101.78 |
| 2005-07-15 | 100.65 |
| 2005-07-14 | 99.33 |
| 2005-07-13 | 97.63 |
| 2005-07-12 | 96.88 |
| 2005-07-11 | 96.50 |
| 2005-07-08 | 95.37 |
| 2005-07-07 | 96.12 |
| 2005-07-06 | 97.25 |
| 2005-07-05 | 96.50 |
| 2005-07-04 | 95.56 |
| 2005-06-30 | 96.12 |
| 2005-06-29 | 97.07 |
| 2005-06-28 | 92.35 |
| 2005-06-27 | 92.35 |
| 2005-06-24 | 94.24 |
| 2005-06-23 | 95.18 |
| 2005-06-22 | 94.24 |
| 2005-06-21 | 92.35 |
| 2005-06-20 | 96.12 |
| 2005-06-17 | 95.18 |
| 2005-06-16 | 92.35 |
| 2005-06-15 | 94.24 |
| 2005-06-14 | 97.07 |
| 2005-06-13 | 97.07 |
| 2005-06-10 | 96.12 |
| 2005-06-09 | 96.12 |
| 2005-06-08 | 94.24 |
| 2005-06-07 | 92.35 |
| 2005-06-06 | 93.29 |
| 2005-06-03 | 91.41 |
| 2005-06-02 | 91.41 |
| 2005-06-01 | 89.52 |
| 2005-05-31 | 90.47 |
| 2005-05-30 | 89.52 |
| 2005-05-27 | 90.47 |
| 2005-05-26 | 87.45 |
| 2005-05-25 | 90.47 |
| 2005-05-24 | 85.94 |
| 2005-05-23 | 85.94 |
| 2005-05-20 | 86.69 |
| 2005-05-19 | 85.56 |
| 2005-05-18 | 87.83 |
| 2005-05-17 | 87.83 |
| 2005-05-13 | 90.47 |
| 2005-05-12 | 89.52 |
| 2005-05-11 | 89.52 |
| 2005-05-10 | 90.47 |
| 2005-05-09 | 92.35 |
| 2005-05-06 | 90.47 |
| 2005-05-05 | 93.29 |
| 2005-05-04 | 88.58 |
| 2005-05-03 | 88.20 |
| 2005-04-29 | 89.52 |
| 2005-04-28 | 93.29 |
| 2005-04-27 | 91.41 |
| 2005-04-26 | 90.47 |
| 2005-04-25 | 88.58 |
| 2005-04-22 | 89.52 |
| 2005-04-21 | 90.47 |
| 2005-04-20 | 86.69 |
| 2005-04-19 | 90.28 |
| 2005-04-18 | 88.44 |
| 2005-04-15 | 91.20 |
| 2005-04-14 | 93.03 |
| 2005-04-13 | 95.79 |
| 2005-04-12 | 96.71 |
| 2005-04-11 | 94.87 |
| 2005-04-08 | 96.71 |
| 2005-04-07 | 95.79 |
| 2005-04-06 | 91.20 |
| 2005-04-04 | 85.68 |
| 2005-04-01 | 84.76 |
| 2005-03-31 | 82.74 |
| 2005-03-30 | 85.68 |
| 2005-03-29 | 86.60 |
| 2005-03-24 | 86.60 |
| 2005-03-23 | 85.68 |
| 2005-03-22 | 88.44 |
| 2005-03-21 | 90.28 |
| 2005-03-18 | 93.03 |
| 2005-03-17 | 93.03 |
| 2005-03-16 | 101.31 |
| 2005-03-15 | 102.23 |
| 2005-03-14 | 104.07 |
| 2005-03-11 | 104.98 |
| 2005-03-10 | 104.07 |
| 2005-03-09 | 105.90 |
| 2005-03-08 | 105.90 |
| 2005-03-07 | 103.15 |
| 2005-03-04 | 104.07 |
| 2005-03-03 | 108.66 |
| 2005-03-02 | 115.10 |
| 2005-03-01 | 118.77 |
| 2005-02-28 | 116.93 |
| 2005-02-25 | 113.26 |
| 2005-02-24 | 115.10 |
| 2005-02-23 | 116.01 |
| 2005-02-22 | 111.42 |
| 2005-02-21 | 113.26 |
| 2005-02-18 | 117.85 |
| 2005-02-17 | 117.85 |
| 2005-02-16 | 114.18 |
| 2005-02-15 | 108.66 |
| 2005-02-14 | 116.93 |
| 2005-02-08 | 117.85 |
| 2005-02-07 | 114.18 |
| 2005-02-04 | 106.82 |
| 2005-02-03 | 105.90 |
| 2005-02-02 | 104.98 |
| 2005-02-01 | 104.98 |
| 2005-01-31 | 108.66 |
| 2005-01-28 | 109.58 |
| 2005-01-27 | 108.66 |
| 2005-01-26 | 104.98 |
| 2005-01-25 | 104.98 |
| 2005-01-24 | 103.15 |
| 2005-01-21 | 111.42 |
| 2005-01-20 | 119.69 |
| 2005-01-19 | 124.29 |
| 2005-01-18 | 124.29 |
| 2005-01-17 | 121.53 |
| 2005-01-14 | 118.77 |
| 2005-01-13 | 117.85 |
| 2005-01-12 | 120.61 |
| 2005-01-11 | 120.61 |
| 2005-01-10 | 118.77 |
| 2005-01-07 | 113.26 |
| 2005-01-06 | 116.93 |
| 2005-01-05 | 118.77 |
| 2005-01-04 | 123.37 |
| 2005-01-03 | 123.37 |
| 2004-12-31 | 121.53 |
| 2004-12-30 | 126.13 |
| 2004-12-29 | 126.13 |
| 2004-12-28 | 126.13 |
| 2004-12-24 | 127.05 |
| 2004-12-23 | 127.96 |
| 2004-12-22 | 127.96 |
| 2004-12-21 | 128.88 |
| 2004-12-20 | 130.72 |
| 2004-12-17 | 126.13 |
| 2004-12-16 | 124.29 |
| 2004-12-15 | 119.69 |
| 2004-12-14 | 116.93 |
| 2004-12-13 | 110.50 |
| 2004-12-10 | 110.50 |
| 2004-12-09 | 115.10 |
| 2004-12-08 | 116.93 |
| 2004-12-07 | 116.93 |
| 2004-12-06 | 115.10 |
| 2004-12-03 | 120.61 |
| 2004-12-02 | 125.21 |
| 2004-12-01 | 125.21 |
| 2004-11-30 | 123.37 |
| 2004-11-29 | 127.96 |
| 2004-11-26 | 127.96 |
| 2004-11-25 | 135.32 |
| 2004-11-24 | 124.29 |
| 2004-11-23 | 116.93 |
| 2004-11-22 | 119.69 |
| 2004-11-19 | 119.69 |
| 2004-11-18 | 128.88 |
| 2004-11-17 | 117.85 |
| 2004-11-16 | 118.77 |
| 2004-11-15 | 117.85 |
| 2004-11-12 | 123.37 |
| 2004-11-11 | 110.50 |
| 2004-11-10 | 108.66 |
| 2004-11-09 | 109.58 |
| 2004-11-08 | 110.50 |
| 2004-11-05 | 110.50 |
| 2004-11-04 | 110.50 |
| 2004-11-03 | 113.26 |
| 2004-11-02 | 109.58 |
| 2004-11-01 | 104.98 |
| 2004-10-29 | 105.90 |
| 2004-10-28 | 107.74 |
| 2004-10-27 | 106.82 |
| 2004-10-26 | 107.74 |
| 2004-10-25 | 105.90 |
| 2004-10-21 | 105.90 |
| 2004-10-20 | 106.82 |
| 2004-10-19 | 109.58 |
| 2004-10-18 | 104.07 |
| 2004-10-15 | 104.98 |
| 2004-10-14 | 107.74 |
| 2004-10-13 | 114.18 |
| 2004-10-12 | 109.58 |
| 2004-10-11 | 110.50 |
| 2004-10-08 | 111.42 |
| 2004-10-07 | 110.50 |
| 2004-10-06 | 112.34 |
| 2004-10-05 | 112.34 |
| 2004-10-04 | 108.66 |
| 2004-09-30 | 104.98 |
| 2004-09-28 | 103.15 |
| 2004-09-27 | 100.39 |
| 2004-09-24 | 103.15 |
| 2004-09-23 | 106.82 |
| 2004-09-22 | 106.82 |
| 2004-09-21 | 104.98 |
| 2004-09-20 | 106.82 |
| 2004-09-17 | 109.58 |
| 2004-09-16 | 108.66 |
| 2004-09-15 | 110.50 |
| 2004-09-14 | 109.58 |
| 2004-09-13 | 109.58 |
| 2004-09-10 | 106.82 |
| 2004-09-09 | 109.58 |
| 2004-09-08 | 110.50 |
| 2004-09-07 | 111.42 |
| 2004-09-06 | 116.93 |
| 2004-09-03 | 113.26 |
| 2004-09-02 | 115.10 |
| 2004-09-01 | 108.66 |
| 2004-08-31 | 105.90 |
| 2004-08-30 | 108.66 |
| 2004-08-27 | 106.82 |
| 2004-08-26 | 114.18 |
| 2004-08-25 | 103.95 |
| 2004-08-24 | 95.80 |
| 2004-08-23 | 96.70 |
| 2004-08-20 | 102.14 |
| 2004-08-19 | 101.24 |
| 2004-08-18 | 90.36 |
| 2004-08-17 | 90.36 |
| 2004-08-16 | 86.73 |
| 2004-08-13 | 88.54 |
| 2004-08-12 | 90.36 |
| 2004-08-11 | 83.11 |
| 2004-08-10 | 85.83 |
| 2004-08-09 | 84.92 |
| 2004-08-06 | 85.83 |
| 2004-08-05 | 80.21 |
| 2004-08-04 | 79.84 |
| 2004-08-03 | 79.48 |
| 2004-08-02 | 74.04 |
| 2004-07-30 | 74.04 |
| 2004-07-29 | 73.32 |
| 2004-07-28 | 74.04 |
| 2004-07-27 | 73.32 |
| 2004-07-26 | 74.04 |
| 2004-07-23 | 72.59 |
| 2004-07-22 | 74.40 |
| 2004-07-21 | 74.76 |
| 2004-07-20 | 74.40 |
| 2004-07-19 | 71.19 |
| 2004-07-16 | 71.19 |
| 2004-07-15 | 72.62 |
| 2004-07-14 | 75.12 |
| 2004-07-13 | 70.12 |
| 2004-07-12 | 68.70 |
| 2004-07-09 | 67.63 |
| 2004-07-08 | 67.63 |
| 2004-07-07 | 69.05 |
| 2004-07-06 | 68.34 |
| 2004-07-05 | 67.98 |
| 2004-07-02 | 64.77 |
| 2004-06-30 | 64.06 |
| 2004-06-29 | 67.63 |
| 2004-06-28 | 71.19 |
| 2004-06-25 | 71.55 |
| 2004-06-24 | 72.98 |
| 2004-06-23 | 65.84 |
| 2004-06-21 | 65.84 |
| 2004-06-18 | 63.35 |
| 2004-06-17 | 74.76 |
| 2004-06-16 | 76.19 |
| 2004-06-15 | 75.47 |
| 2004-06-14 | 77.26 |
| 2004-06-11 | 77.61 |
| 2004-06-10 | 74.76 |
| 2004-06-09 | 76.90 |
| 2004-06-08 | 76.19 |
| 2004-06-07 | 79.22 |
| 2004-06-04 | 79.22 |
| 2004-06-03 | 79.22 |
| 2004-06-02 | 83.68 |
| 2004-06-01 | 81.89 |
| 2004-05-31 | 85.46 |
| 2004-05-28 | 87.24 |
| 2004-05-27 | 81.89 |
| 2004-05-25 | 84.57 |
| 2004-05-24 | 86.35 |
| 2004-05-21 | 85.46 |
| 2004-05-20 | 85.46 |
| 2004-05-19 | 78.33 |
| 2004-05-18 | 69.05 |
| 2004-05-17 | 64.06 |
| 2004-05-14 | 86.35 |
| 2004-05-13 | 94.38 |
| 2004-05-12 | 94.38 |
| 2004-05-11 | 94.38 |
| 2004-05-10 | 91.70 |
| 2004-05-07 | 92.59 |
| 2004-05-06 | 94.38 |
| 2004-05-05 | 95.27 |
| 2004-05-04 | 96.16 |
| 2004-05-03 | 99.73 |
| 2004-04-30 | 99.73 |
| 2004-04-29 | 98.83 |
| 2004-04-28 | 105.08 |
| 2004-04-27 | 106.86 |
| 2004-04-26 | 105.97 |
| 2004-04-23 | 105.97 |
| 2004-04-22 | 97.05 |
| 2004-04-21 | 89.03 |
| 2004-04-20 | 94.38 |
| 2004-04-19 | 101.51 |
| 2004-04-16 | 97.94 |
| 2004-04-15 | 94.38 |
| 2004-04-14 | 98.83 |
| 2004-04-13 | 103.29 |
| 2004-04-08 | 107.75 |
| 2004-04-07 | 102.40 |
| 2004-04-06 | 95.27 |
| 2004-04-02 | 88.14 |
| 2004-04-01 | 94.38 |
| 2004-03-31 | 96.16 |
| 2004-03-30 | 89.03 |
| 2004-03-29 | 89.92 |
| 2004-03-26 | 97.05 |
| 2004-03-25 | 99.73 |
| 2004-03-24 | 99.73 |
| 2004-03-23 | 96.16 |
| 2004-03-22 | 90.81 |
| 2004-03-19 | 106.86 |
| 2004-03-18 | 135.39 |
| 2004-03-17 | 132.50 |
| 2004-03-16 | 126.34 |
| 2004-03-15 | 122.82 |
| 2004-03-12 | 121.05 |
| 2004-03-11 | 121.05 |
| 2004-03-10 | 127.22 |
| 2004-03-09 | 130.74 |
| 2004-03-08 | 129.86 |
| 2004-03-05 | 121.05 |
| 2004-03-04 | 122.82 |
| 2004-03-03 | 119.29 |
| 2004-03-02 | 114.01 |
| 2004-03-01 | 112.25 |
| 2004-02-27 | 111.37 |
| 2004-02-26 | 115.77 |
| 2004-02-25 | 122.82 |
| 2004-02-24 | 126.34 |
| 2004-02-23 | 124.58 |
| 2004-02-20 | 125.46 |
| 2004-02-19 | 125.46 |
| 2004-02-18 | 123.70 |
| 2004-02-17 | 120.17 |
| 2004-02-16 | 125.46 |
| 2004-02-13 | 120.17 |
| 2004-02-12 | 121.93 |
| 2004-02-11 | 120.17 |
| 2004-02-10 | 120.17 |
| 2004-02-09 | 120.17 |
| 2004-02-06 | 116.65 |
| 2004-02-05 | 113.13 |
| 2004-02-04 | 110.49 |
| 2004-02-03 | 111.37 |
| 2004-02-02 | 110.49 |
| 2004-01-30 | 111.37 |
| 2004-01-29 | 107.84 |
| 2004-01-28 | 108.72 |
| 2004-01-27 | 121.93 |
| 2004-01-26 | 127.22 |
| 2004-01-21 | 118.41 |
| 2004-01-20 | 120.17 |
| 2004-01-19 | 115.77 |
| 2004-01-16 | 119.29 |
| 2004-01-15 | 123.70 |
| 2004-01-14 | 116.65 |
| 2004-01-13 | 125.46 |
| 2004-01-12 | 111.37 |
| 2004-01-09 | 112.25 |
| 2004-01-08 | 112.25 |
| 2004-01-07 | 114.89 |
| 2004-01-06 | 117.53 |
| 2004-01-05 | 108.72 |
| 2004-01-02 | 100.80 |
| 2003-12-31 | 103.44 |
| 2003-12-30 | 100.80 |
| 2003-12-29 | 99.92 |
| 2003-12-24 | 100.80 |
| 2003-12-23 | 99.04 |
| 2003-12-22 | 98.16 |
| 2003-12-19 | 98.16 |
| 2003-12-18 | 101.68 |
| 2003-12-17 | 108.72 |
| 2003-12-16 | 100.80 |
| 2003-12-15 | 107.84 |
| 2003-12-12 | 109.61 |
| 2003-12-11 | 106.08 |
| 2003-12-10 | 106.96 |
| 2003-12-09 | 106.96 |
| 2003-12-08 | 106.96 |
| 2003-12-05 | 106.96 |
| 2003-12-04 | 110.49 |
| 2003-12-03 | 109.61 |
| 2003-12-02 | 109.61 |
| 2003-12-01 | 105.20 |
| 2003-11-28 | 102.56 |
| 2003-11-27 | 102.56 |
| 2003-11-26 | 102.56 |
| 2003-11-25 | 102.56 |
| 2003-11-24 | 98.16 |
| 2003-11-21 | 98.16 |
| 2003-11-20 | 95.51 |
| 2003-11-19 | 91.99 |
| 2003-11-18 | 99.92 |
| 2003-11-17 | 99.92 |
| 2003-11-14 | 102.56 |
| 2003-11-13 | 100.80 |
| 2003-11-12 | 99.92 |
| 2003-11-11 | 102.56 |
| 2003-11-10 | 104.32 |
| 2003-11-07 | 111.37 |
| 2003-11-06 | 99.04 |
| 2003-11-05 | 101.68 |
| 2003-11-04 | 106.96 |
| 2003-11-03 | 89.35 |
| 2003-10-31 | 91.11 |
| 2003-10-30 | 89.35 |
| 2003-10-29 | 93.75 |
| 2003-10-28 | 95.51 |
| 2003-10-27 | 93.75 |
| 2003-10-24 | 91.99 |
| 2003-10-23 | 94.63 |
| 2003-10-22 | 99.92 |
| 2003-10-21 | 104.32 |
| 2003-10-20 | 89.35 |
| 2003-10-17 | 89.35 |
| 2003-10-16 | 79.66 |
| 2003-10-15 | 76.14 |
| 2003-10-14 | 76.14 |
| 2003-10-13 | 76.14 |
| 2003-10-10 | 81.42 |
| 2003-10-09 | 87.59 |
| 2003-10-08 | 83.18 |
| 2003-10-07 | 76.14 |
| 2003-10-06 | 74.38 |
| 2003-10-03 | 74.38 |
| 2003-10-02 | 72.97 |
| 2003-09-30 | 66.98 |
| 2003-09-29 | 66.27 |
| 2003-09-26 | 66.27 |
| 2003-09-25 | 68.39 |
| 2003-09-24 | 67.68 |
| 2003-09-23 | 62.05 |
| 2003-09-22 | 60.29 |
| 2003-09-19 | 58.17 |
| 2003-09-18 | 58.52 |
| 2003-09-17 | 63.10 |
| 2003-09-16 | 61.34 |
| 2003-09-15 | 63.10 |
| 2003-09-11 | 59.23 |
| 2003-09-10 | 56.76 |
| 2003-09-09 | 57.82 |
| 2003-09-08 | 60.64 |
| 2003-09-05 | 62.05 |
| 2003-09-04 | 60.64 |
| 2003-09-03 | 70.50 |
| 2003-09-02 | 71.21 |
| 2003-09-01 | 66.63 |
| 2003-08-29 | 62.75 |
| 2003-08-28 | 60.29 |
| 2003-08-27 | 61.70 |
| 2003-08-26 | 56.41 |
| 2003-08-25 | 54.65 |
| 2003-08-22 | 55.00 |
| 2003-08-21 | 56.06 |
| 2003-08-20 | 57.40 |
| 2003-08-19 | 53.92 |
| 2003-08-18 | 52.17 |
| 2003-08-15 | 47.30 |
| 2003-08-14 | 36.50 |
| 2003-08-13 | 35.81 |
| 2003-08-12 | 32.67 |
| 2003-08-11 | 30.93 |
| 2003-08-08 | 32.67 |
| 2003-08-07 | 32.33 |
| 2003-08-06 | 35.11 |
| 2003-08-05 | 42.08 |
| 2003-08-04 | 42.08 |
| 2003-08-01 | 37.90 |
| 2003-07-31 | 34.07 |
| 2003-07-30 | 30.24 |
| 2003-07-29 | 31.63 |
| 2003-07-28 | 33.37 |
| 2003-07-25 | 31.98 |
| 2003-07-24 | 28.49 |
| 2003-07-23 | 28.84 |
| 2003-07-22 | 30.93 |
| 2003-07-21 | 32.67 |
| 2003-07-18 | 31.63 |
| 2003-07-17 | 31.63 |
| 2003-07-16 | 33.02 |
| 2003-07-15 | 31.98 |
| 2003-07-14 | 30.93 |
| 2003-07-11 | 31.28 |
| 2003-07-10 | 28.15 |
| 2003-07-09 | 29.89 |
| 2003-07-08 | 31.98 |
| 2003-07-07 | 33.72 |
| 2003-07-04 | 33.72 |
| 2003-07-03 | 33.72 |
| 2003-07-02 | 33.72 |
| 2003-06-30 | 35.11 |
| 2003-06-27 | 37.55 |
| 2003-06-26 | 33.02 |
| 2003-06-25 | 30.58 |
| 2003-06-24 | 28.15 |
| 2003-06-23 | 27.80 |
| 2003-06-20 | 27.45 |
| 2003-06-19 | 27.45 |
| 2003-06-18 | 29.19 |
| 2003-06-17 | 25.01 |
| 2003-06-16 | 25.01 |
| 2003-06-13 | 27.10 |
| 2003-06-12 | 26.75 |
| 2003-06-11 | 27.45 |
| 2003-06-10 | 28.84 |
| 2003-06-09 | 29.89 |
| 2003-06-06 | 29.89 |
| 2003-06-05 | 30.93 |
| 2003-06-03 | 31.28 |
| 2003-06-02 | 29.54 |
| 2003-05-30 | 30.24 |
| 2003-05-29 | 26.41 |
| 2003-05-28 | 25.36 |
| 2003-05-27 | 23.97 |
| 2003-05-26 | 24.32 |
| 2003-05-23 | 22.92 |
| 2003-05-22 | 21.88 |
| 2003-05-21 | 22.92 |
| 2003-05-20 | 21.88 |
| 2003-05-19 | 23.27 |
| 2003-05-16 | 21.18 |
| 2003-05-15 | 20.83 |
| 2003-05-14 | 22.58 |
| 2003-05-13 | 23.27 |
| 2003-05-12 | 22.58 |
| 2003-05-09 | 20.83 |
| 2003-05-07 | 20.83 |
| 2003-05-06 | 21.88 |
| 2003-05-05 | 21.53 |
| 2003-05-02 | 19.44 |
| 2003-04-30 | 23.97 |
| 2003-04-29 | 23.27 |
| 2003-04-28 | 16.66 |
| 2003-04-25 | 10.74 |
| 2003-04-24 | 11.43 |
| 2003-04-23 | 12.13 |
| 2003-04-22 | 12.13 |
| 2003-04-17 | 9.69 |
| 2003-04-16 | 13.52 |
| 2003-04-15 | 12.13 |
| 2003-04-14 | 12.13 |
| 2003-04-11 | 15.96 |
| 2003-04-10 | 13.17 |
| 2003-04-09 | 18.05 |
| 2003-04-08 | 22.23 |
| 2003-04-07 | 25.01 |
| 2003-04-04 | 24.32 |
| 2003-04-03 | 24.66 |
| 2003-04-02 | 23.97 |
| 2003-04-01 | 26.06 |
| 2003-03-31 | 27.10 |
| 2003-03-28 | 28.84 |
| 2003-03-27 | 28.84 |
| 2003-03-26 | 29.19 |
| 2003-03-25 | 33.37 |
| 2003-03-24 | 34.07 |
| 2003-03-21 | 34.07 |
| 2003-03-20 | 33.72 |
| 2003-03-19 | 30.24 |
| 2003-03-18 | 30.24 |
| 2003-03-17 | 28.87 |
| 2003-03-14 | 28.18 |
| 2003-03-13 | 26.12 |
| 2003-03-12 | 21.33 |
| 2003-03-11 | 19.95 |
| 2003-03-10 | 20.30 |
| 2003-03-07 | 21.67 |
| 2003-03-06 | 23.38 |
| 2003-03-05 | 26.81 |
| 2003-03-04 | 31.26 |
| 2003-03-03 | 32.29 |
| 2003-02-28 | 29.55 |
| 2003-02-27 | 29.55 |
| 2003-02-26 | 29.21 |
| 2003-02-25 | 28.87 |
| 2003-02-24 | 31.61 |
| 2003-02-21 | 30.58 |
| 2003-02-20 | 30.24 |
| 2003-02-19 | 27.84 |
| 2003-02-18 | 29.21 |
| 2003-02-17 | 30.58 |
| 2003-02-14 | 29.55 |
| 2003-02-13 | 30.24 |
| 2003-02-12 | 29.55 |
| 2003-02-11 | 30.24 |
| 2003-02-10 | 29.89 |
| 2003-02-07 | 28.87 |
| 2003-02-06 | 29.55 |
| 2003-02-05 | 30.92 |
| 2003-02-04 | 32.64 |
| 2003-01-30 | 32.29 |
| 2003-01-29 | 32.29 |
| 2003-01-28 | 30.58 |
| 2003-01-27 | 29.21 |
| 2003-01-24 | 28.52 |
| 2003-01-23 | 28.18 |
| 2003-01-22 | 30.92 |
| 2003-01-21 | 30.58 |
| 2003-01-20 | 30.24 |
| 2003-01-17 | 31.26 |
| 2003-01-16 | 29.89 |
| 2003-01-15 | 29.89 |
| 2003-01-14 | 34.01 |
| 2003-01-13 | 34.01 |
| 2003-01-10 | 35.72 |
| 2003-01-09 | 32.64 |
| 2003-01-08 | 33.32 |
| 2003-01-07 | 35.03 |
| 2003-01-06 | 37.09 |
| 2003-01-03 | 38.12 |
| 2003-01-02 | 35.03 |
| 2002-12-31 | 35.38 |
| 2002-12-30 | 35.72 |
| 2002-12-27 | 36.75 |
| 2002-12-24 | 35.38 |
| 2002-12-23 | 34.35 |
| 2002-12-20 | 31.95 |
| 2002-12-19 | 28.52 |
| 2002-12-18 | 28.52 |
| 2002-12-17 | 33.32 |
| 2002-12-16 | 33.66 |
| 2002-12-13 | 35.38 |
| 2002-12-12 | 32.29 |
| 2002-12-11 | 33.66 |
| 2002-12-10 | 34.01 |
| 2002-12-09 | 33.66 |
| 2002-12-06 | 32.29 |
| 2002-12-05 | 31.61 |
| 2002-12-04 | 30.24 |
| 2002-12-03 | 28.52 |
| 2002-12-02 | 27.15 |
| 2002-11-29 | 25.10 |
| 2002-11-28 | 25.78 |
| 2002-11-27 | 23.38 |
| 2002-11-26 | 23.38 |
| 2002-11-25 | 24.41 |
| 2002-11-22 | 24.07 |
| 2002-11-21 | 19.95 |
| 2002-11-20 | 20.98 |
| 2002-11-19 | 23.04 |
| 2002-11-18 | 23.72 |
| 2002-11-15 | 25.78 |
| 2002-11-14 | 23.72 |
| 2002-11-13 | 23.38 |
| 2002-11-12 | 23.38 |
| 2002-11-11 | 23.38 |
| 2002-11-08 | 27.15 |
| 2002-11-07 | 23.72 |
| 2002-11-06 | 24.41 |
| 2002-11-05 | 22.70 |
| 2002-11-04 | 23.38 |
| 2002-11-01 | 23.38 |
| 2002-10-31 | 24.07 |
| 2002-10-30 | 22.01 |
| 2002-10-29 | 20.98 |
| 2002-10-28 | 22.70 |
| 2002-10-25 | 23.38 |
| 2002-10-24 | 26.12 |
| 2002-10-23 | 28.52 |
| 2002-10-22 | 24.75 |
| 2002-10-21 | 22.35 |
| 2002-10-18 | 23.72 |
| 2002-10-17 | 23.72 |
| 2002-10-16 | 23.04 |
| 2002-10-15 | 20.98 |
| 2002-10-11 | 18.24 |
| 2002-10-10 | 18.58 |
| 2002-10-09 | 18.93 |
| 2002-10-08 | 17.56 |
| 2002-10-07 | 15.50 |
| 2002-10-04 | 15.84 |
| 2002-10-03 | 14.47 |
| 2002-10-02 | 14.81 |
| 2002-09-30 | 15.50 |
| 2002-09-27 | 16.53 |
| 2002-09-26 | 14.47 |
| 2002-09-25 | 12.41 |
| 2002-09-24 | 11.73 |
| 2002-09-23 | 14.47 |
| 2002-09-20 | 14.81 |
| 2002-09-19 | 18.24 |
| 2002-09-18 | 15.84 |
| 2002-09-17 | 15.16 |
| 2002-09-16 | 14.81 |
| 2002-09-13 | 15.50 |
| 2002-09-12 | 16.53 |
| 2002-09-11 | 17.56 |
| 2002-09-10 | 18.58 |
| 2002-09-09 | 16.87 |
| 2002-09-06 | 15.84 |
| 2002-09-05 | 15.16 |
| 2002-09-04 | 16.53 |
| 2002-09-03 | 17.21 |
| 2002-09-02 | 18.24 |
| 2002-08-30 | 17.21 |
| 2002-08-29 | 14.13 |
| 2002-08-28 | 16.87 |
| 2002-08-27 | 17.21 |
| 2002-08-26 | 17.90 |
| 2002-08-23 | 19.95 |
| 2002-08-22 | 19.95 |
| 2002-08-21 | 21.26 |
| 2002-08-20 | 20.58 |
| 2002-08-19 | 19.57 |
| 2002-08-16 | 23.28 |
| 2002-08-15 | 23.62 |
| 2002-08-14 | 21.93 |
| 2002-08-13 | 24.63 |
| 2002-08-12 | 22.95 |
| 2002-08-09 | 23.28 |
| 2002-08-08 | 22.95 |
| 2002-08-07 | 21.93 |
| 2002-08-06 | 16.53 |
| 2002-08-05 | 18.22 |
| 2002-08-02 | 17.54 |
| 2002-08-01 | 16.87 |
| 2002-07-31 | 19.23 |
| 2002-07-30 | 19.23 |
| 2002-07-29 | 14.84 |
| 2002-07-26 | 13.49 |
| 2002-07-25 | 15.18 |
| 2002-07-24 | 13.49 |
| 2002-07-23 | 14.84 |
| 2002-07-22 | 9.77 |
| 2002-07-19 | 13.15 |
| 2002-07-18 | 16.19 |
| 2002-07-17 | 19.57 |
| 2002-07-16 | 21.26 |
| 2002-07-15 | 21.26 |
| 2002-07-12 | 22.27 |
| 2002-07-11 | 21.26 |
| 2002-07-10 | 23.62 |
| 2002-07-09 | 25.65 |
| 2002-07-08 | 25.65 |
| 2002-07-05 | 28.35 |
| 2002-07-04 | 27.67 |
| 2002-07-03 | 26.66 |
| 2002-07-02 | 28.35 |
| 2002-06-28 | 28.35 |
| 2002-06-27 | 28.01 |
| 2002-06-26 | 26.66 |
| 2002-06-25 | 27.67 |
| 2002-06-24 | 28.35 |
| 2002-06-21 | 29.03 |
| 2002-06-20 | 28.01 |
| 2002-06-19 | 30.38 |
| 2002-06-18 | 28.35 |
| 2002-06-17 | 24.30 |
| 2002-06-14 | 26.66 |
| 2002-06-13 | 27.67 |
| 2002-06-12 | 30.38 |
| 2002-06-11 | 30.38 |
| 2002-06-10 | 31.73 |
| 2002-06-07 | 31.73 |
| 2002-06-06 | 31.39 |
| 2002-06-05 | 30.38 |
| 2002-06-04 | 28.35 |
| 2002-06-03 | 28.69 |
| 2002-05-31 | 32.06 |
| 2002-05-30 | 27.34 |
| 2002-05-29 | 27.67 |
| 2002-05-28 | 28.35 |
| 2002-05-27 | 29.70 |
| 2002-05-24 | 32.06 |
| 2002-05-23 | 31.39 |
| 2002-05-22 | 34.09 |
| 2002-05-21 | 34.09 |
| 2002-05-17 | 35.10 |
| 2002-05-16 | 36.12 |
| 2002-05-15 | 34.09 |
| 2002-05-14 | 34.77 |
| 2002-05-13 | 33.42 |
| 2002-05-10 | 30.04 |
| 2002-05-09 | 35.10 |
| 2002-05-08 | 33.42 |
| 2002-05-07 | 38.48 |
| 2002-05-06 | 48.28 |
| 2002-05-03 | 40.51 |
| 2002-05-02 | 35.10 |
| 2002-04-30 | 34.43 |
| 2002-04-29 | 32.40 |
| 2002-04-26 | 29.36 |
| 2002-04-25 | 25.31 |
| 2002-04-24 | 24.63 |
| 2002-04-23 | 24.63 |
| 2002-04-22 | 21.93 |
| 2002-04-19 | 25.99 |
| 2002-04-18 | 21.93 |
| 2002-04-17 | 18.89 |
| 2002-04-16 | 16.53 |
| 2002-04-15 | 16.87 |
| 2002-04-12 | 16.87 |
| 2002-04-11 | 17.20 |
| 2002-04-10 | 16.87 |
| 2002-04-09 | 17.88 |
| 2002-04-08 | 16.87 |
| 2002-04-04 | 18.55 |
| 2002-04-03 | 20.24 |
| 2002-04-02 | 23.96 |
| 2002-03-28 | 21.59 |
| 2002-03-27 | 20.24 |
| 2002-03-26 | 20.92 |
| 2002-03-25 | 15.18 |
| 2002-03-22 | 15.85 |
| 2002-03-21 | 14.16 |
| 2002-03-20 | 17.20 |
| 2002-03-19 | 17.88 |
| 2002-03-18 | 17.88 |
| 2002-03-15 | 15.89 |
| 2002-03-14 | 19.54 |
| 2002-03-13 | 17.88 |
| 2002-03-12 | 20.20 |
| 2002-03-11 | 20.20 |
| 2002-03-08 | 18.88 |
| 2002-03-07 | 19.54 |
| 2002-03-06 | 15.89 |
| 2002-03-05 | 9.91 |
| 2002-03-04 | 6.92 |
| 2002-03-01 | 5.93 |
| 2002-02-28 | 7.92 |
| 2002-02-27 | 9.58 |
| 2002-02-26 | 8.91 |
| 2002-02-25 | 6.92 |
| 2002-02-22 | 9.58 |
| 2002-02-21 | 10.57 |
| 2002-02-20 | 12.90 |
| 2002-02-19 | 14.23 |
| 2002-02-18 | 12.90 |
| 2002-02-15 | 13.23 |
| 2002-02-11 | 14.56 |
| 2002-02-08 | 14.56 |
| 2002-02-07 | 12.90 |
| 2002-02-06 | 15.22 |
| 2002-02-05 | 11.24 |
| 2002-02-04 | 8.91 |
| 2002-02-01 | 3.93 |
| 2002-01-31 | 9.58 |
| 2002-01-30 | 9.25 |
| 2002-01-29 | 12.23 |
| 2002-01-28 | 12.57 |
| 2002-01-25 | 13.89 |
| 2002-01-24 | 11.90 |
| 2002-01-23 | 11.24 |
| 2002-01-22 | 13.56 |
| 2002-01-21 | 14.23 |
| 2002-01-18 | 13.23 |
| 2002-01-17 | 11.24 |
| 2002-01-16 | 11.90 |
| 2002-01-15 | 16.88 |
| 2002-01-14 | 19.87 |
| 2002-01-11 | 20.20 |
| 2002-01-10 | 21.20 |
| 2002-01-09 | 23.86 |
| 2002-01-08 | 24.85 |
| 2002-01-07 | 23.86 |
| 2002-01-04 | 21.86 |
| 2002-01-03 | 21.20 |
| 2002-01-02 | 22.53 |
| 2001-12-31 | 22.53 |
| 2001-12-28 | 22.53 |
| 2001-12-27 | 21.20 |
| 2001-12-24 | 21.20 |
| 2001-12-21 | 20.20 |
| 2001-12-20 | 20.54 |
| 2001-12-19 | 21.20 |
| 2001-12-18 | 22.53 |
| 2001-12-17 | 23.86 |
| 2001-12-14 | 20.87 |
| 2001-12-13 | 20.54 |
| 2001-12-12 | 25.18 |
| 2001-12-11 | 21.53 |
| 2001-12-10 | 23.86 |
| 2001-12-07 | 28.50 |
| 2001-12-06 | 26.18 |
| 2001-12-05 | 16.55 |
| 2001-12-04 | 15.89 |
| 2001-12-03 | 18.21 |
| 2001-11-30 | 16.22 |
| 2001-11-29 | 15.89 |
| 2001-11-28 | 14.89 |
| 2001-11-27 | 18.21 |
| 2001-11-26 | 19.54 |
| 2001-11-23 | 18.88 |
| 2001-11-22 | 19.21 |
| 2001-11-21 | 16.88 |
| 2001-11-20 | 15.89 |
| 2001-11-19 | 17.21 |
| 2001-11-16 | 18.88 |
| 2001-11-15 | 18.54 |
| 2001-11-14 | 19.54 |
| 2001-11-13 | 13.89 |
| 2001-11-12 | 15.22 |
| 2001-11-09 | 13.56 |
| 2001-11-08 | 13.23 |
| 2001-11-07 | 13.23 |
| 2001-11-06 | 15.89 |
| 2001-11-05 | 12.90 |
| 2001-11-02 | 11.24 |
| 2001-11-01 | 13.56 |
| 2001-10-31 | 12.23 |
| 2001-10-30 | 13.23 |
| 2001-10-29 | 12.57 |
| 2001-10-26 | 10.57 |
| 2001-10-24 | 13.23 |
| 2001-10-23 | 13.56 |
| 2001-10-22 | 10.91 |
| 2001-10-19 | 20.20 |
| 2001-10-18 | 20.54 |
| 2001-10-17 | 21.86 |
| 2001-10-16 | 20.54 |
| 2001-10-15 | 23.19 |
| 2001-10-12 | 21.86 |
| 2001-10-11 | 20.20 |
| 2001-10-10 | 19.87 |
| 2001-10-09 | 22.86 |
| 2001-10-08 | 21.20 |
| 2001-10-05 | 23.52 |
| 2001-10-04 | 23.52 |
| 2001-10-03 | 17.88 |
| 2001-09-28 | 15.22 |
| 2001-09-27 | 14.23 |
| 2001-09-26 | 12.90 |
| 2001-09-25 | 14.56 |
| 2001-09-24 | 5.59 |
| 2001-09-21 | 5.93 |
| 2001-09-20 | 9.58 |
| 2001-09-19 | -0.55 |
| 2001-09-18 | 3.93 |
| 2001-09-17 | 9.58 |
| 2001-09-14 | 17.88 |
| 2001-09-13 | 16.55 |
| 2001-09-12 | 18.54 |
| 2001-09-11 | 29.17 |
| 2001-09-10 | 26.84 |
| 2001-09-07 | 26.18 |
| 2001-09-06 | 31.16 |
| 2001-09-05 | 28.17 |
| 2001-09-04 | 25.85 |
| 2001-09-03 | 26.18 |
| 2001-08-31 | 27.84 |
| 2001-08-30 | 27.84 |
| 2001-08-29 | 28.17 |
| 2001-08-28 | 27.84 |
| 2001-08-27 | 27.51 |
| 2001-08-24 | 24.85 |
| 2001-08-23 | 28.84 |
| 2001-08-22 | 26.45 |
| 2001-08-21 | 25.14 |
| 2001-08-20 | 25.79 |
| 2001-08-17 | 26.77 |
| 2001-08-16 | 28.41 |
| 2001-08-15 | 24.81 |
| 2001-08-14 | 23.17 |
| 2001-08-13 | 21.20 |
| 2001-08-10 | 27.10 |
| 2001-08-09 | 29.39 |
| 2001-08-08 | 31.36 |
| 2001-08-07 | 30.70 |
| 2001-08-06 | 29.72 |
| 2001-08-03 | 30.70 |
| 2001-08-02 | 35.95 |
| 2001-08-01 | 36.93 |
| 2001-07-31 | 34.64 |
| 2001-07-30 | 29.07 |
| 2001-07-27 | 28.41 |
| 2001-07-26 | 25.79 |
| 2001-07-24 | 29.39 |
| 2001-07-23 | 30.70 |
| 2001-07-20 | 33.65 |
| 2001-07-19 | 32.67 |
| 2001-07-18 | 37.58 |
| 2001-07-17 | 34.31 |
| 2001-07-16 | 31.36 |
| 2001-07-13 | 27.76 |
| 2001-07-12 | 32.67 |
| 2001-07-11 | 29.07 |
| 2001-07-10 | 32.67 |
| 2001-07-09 | 35.29 |
| 2001-07-05 | 32.67 |
| 2001-07-04 | 37.26 |
| 2001-07-03 | 34.31 |
| 2001-06-29 | 32.01 |
| 2001-06-28 | 26.77 |
| 2001-06-27 | 30.70 |
| 2001-06-26 | 29.07 |
| 2001-06-22 | 29.07 |
| 2001-06-21 | 31.03 |
| 2001-06-20 | 34.31 |
| 2001-06-19 | 36.60 |
| 2001-06-18 | 37.58 |
| 2001-06-15 | 42.82 |
| 2001-06-14 | 38.89 |
| 2001-06-13 | 38.57 |
| 2001-06-12 | 37.58 |
| 2001-06-11 | 39.88 |
| 2001-06-08 | 36.93 |
| 2001-06-07 | 37.58 |
| 2001-06-06 | 37.58 |
| 2001-06-05 | 38.57 |
| 2001-06-04 | 38.57 |
| 2001-06-01 | 37.58 |
| 2001-05-31 | 36.27 |
| 2001-05-30 | 37.58 |
| 2001-05-29 | 37.26 |
| 2001-05-28 | 40.86 |
| 2001-05-25 | 40.86 |
| 2001-05-24 | 41.19 |
| 2001-05-23 | 40.20 |
| 2001-05-22 | 47.08 |
| 2001-05-21 | 43.81 |
| 2001-05-18 | 45.45 |
| 2001-05-17 | 48.39 |
| 2001-05-16 | 43.15 |
| 2001-05-15 | 41.84 |
| 2001-05-14 | 41.19 |
| 2001-05-11 | 43.48 |
| 2001-05-10 | 40.86 |
| 2001-05-09 | 44.79 |
| 2001-05-08 | 34.64 |
| 2001-05-07 | 32.34 |
| 2001-05-04 | 39.22 |
| 2001-05-03 | 40.20 |
| 2001-05-02 | 41.84 |
| 2001-04-27 | 39.22 |
| 2001-04-26 | 34.31 |
| 2001-04-25 | 33.98 |
| 2001-04-24 | 33.98 |
| 2001-04-23 | 34.31 |
| 2001-04-20 | 33.65 |
| 2001-04-19 | 37.91 |
| 2001-04-18 | 33.33 |
| 2001-04-17 | 31.03 |
| 2001-04-12 | 30.38 |
| 2001-04-11 | 22.84 |
| 2001-04-10 | 25.79 |
| 2001-04-09 | 19.57 |
| 2001-04-06 | 16.95 |
| 2001-04-04 | 16.62 |
| 2001-04-03 | 24.48 |
| 2001-04-02 | 23.83 |
| 2001-03-30 | 26.12 |
| 2001-03-29 | 16.29 |
| 2001-03-28 | 19.57 |
| 2001-03-27 | 19.57 |
| 2001-03-26 | 21.20 |
| 2001-03-23 | 25.14 |
| 2001-03-22 | 27.43 |
| 2001-03-21 | 30.18 |
| 2001-03-20 | 30.50 |
| 2001-03-19 | 30.18 |
| 2001-03-16 | 32.11 |
| 2001-03-15 | 26.64 |
| 2001-03-14 | 29.54 |
| 2001-03-13 | 31.79 |
| 2001-03-12 | 35.01 |
| 2001-03-09 | 35.34 |
| 2001-03-08 | 35.01 |
| 2001-03-07 | 35.34 |
| 2001-03-06 | 27.60 |
| 2001-03-05 | 23.09 |
| 2001-03-02 | 20.84 |
| 2001-03-01 | 27.60 |
| 2001-02-28 | 30.18 |
| 2001-02-27 | 31.79 |
| 2001-02-26 | 33.40 |
| 2001-02-23 | 32.44 |
| 2001-02-22 | 32.44 |
| 2001-02-21 | 31.15 |
| 2001-02-20 | 29.54 |
| 2001-02-19 | 28.89 |
| 2001-02-16 | 30.50 |
| 2001-02-15 | 32.11 |
| 2001-02-14 | 29.21 |
| 2001-02-13 | 30.18 |
| 2001-02-12 | 32.44 |
| 2001-02-09 | 34.05 |
| 2001-02-08 | 37.59 |
| 2001-02-07 | 38.56 |
| 2001-02-06 | 38.56 |
| 2001-02-05 | 41.78 |
| 2001-02-02 | 37.91 |
| 2001-02-01 | 37.27 |
| 2001-01-31 | 35.98 |
| 2001-01-30 | 32.11 |
| 2001-01-29 | 35.66 |
| 2001-01-23 | 34.69 |
| 2001-01-22 | 35.34 |
| 2001-01-19 | 37.27 |
| 2001-01-18 | 37.91 |
| 2001-01-17 | 39.52 |
| 2001-01-16 | 39.85 |
| 2001-01-15 | 40.81 |
| 2001-01-12 | 40.81 |
| 2001-01-11 | 35.66 |
| 2001-01-10 | 41.78 |
| 2001-01-09 | 41.78 |
| 2001-01-08 | 45.00 |
| 2001-01-05 | 43.71 |
| 2001-01-04 | 45.00 |
| 2001-01-03 | 33.40 |
| 2001-01-02 | 33.08 |
| 2000-12-29 | 35.34 |
| 2000-12-28 | 33.40 |
| 2000-12-27 | 32.76 |
| 2000-12-22 | 28.89 |
| 2000-12-21 | 29.86 |
| 2000-12-20 | 36.62 |
| 2000-12-19 | 27.28 |
| 2000-12-18 | 25.67 |
| 2000-12-15 | 27.28 |
| 2000-12-14 | 28.89 |
| 2000-12-13 | 27.28 |
| 2000-12-12 | 29.21 |
| 2000-12-11 | 28.25 |
| 2000-12-08 | 24.70 |
| 2000-12-07 | 20.84 |
| 2000-12-06 | 17.94 |
| 2000-12-05 | 10.85 |
| 2000-12-04 | 8.91 |
| 2000-12-01 | 8.59 |
| 2000-11-30 | 10.52 |
| 2000-11-29 | 11.17 |
| 2000-11-28 | 14.07 |
| 2000-11-27 | 14.71 |
| 2000-11-24 | 14.39 |
| 2000-11-23 | 13.42 |
| 2000-11-22 | 13.42 |
| 2000-11-21 | 12.78 |
| 2000-11-20 | 12.46 |
| 2000-11-17 | 11.81 |
| 2000-11-16 | 11.81 |
| 2000-11-15 | 12.14 |
| 2000-11-14 | 13.42 |
| 2000-11-13 | 10.20 |
| 2000-11-10 | 14.39 |
| 2000-11-09 | 16.00 |
| 2000-11-08 | 16.00 |
| 2000-11-07 | 16.65 |
| 2000-11-06 | 19.87 |
| 2000-11-03 | 15.04 |
| 2000-11-02 | 11.49 |
| 2000-11-01 | 11.17 |
| 2000-10-31 | 7.95 |
| 2000-10-30 | 7.62 |
| 2000-10-27 | 7.95 |
| 2000-10-26 | 8.59 |
| 2000-10-25 | 9.24 |
| 2000-10-24 | 7.95 |
| 2000-10-23 | 9.24 |
| 2000-10-20 | 9.56 |
| 2000-10-19 | 3.11 |
| 2000-10-18 | 7.30 |
| 2000-10-17 | 9.88 |
| 2000-10-16 | 12.46 |
| 2000-10-13 | 11.17 |
| 2000-10-12 | 14.71 |
| 2000-10-11 | 8.59 |
| 2000-10-10 | 9.88 |
| 2000-10-09 | 11.17 |
| 2000-10-05 | 20.51 |
| 2000-10-04 | 21.48 |
| 2000-10-03 | 22.12 |
| 2000-09-29 | 22.77 |
| 2000-09-28 | 17.29 |
| 2000-09-27 | 16.00 |
| 2000-09-26 | 7.62 |
| 2000-09-25 | 6.98 |
| 2000-09-22 | 3.76 |
| 2000-09-21 | 7.95 |
| 2000-09-20 | 9.24 |
| 2000-09-19 | 5.69 |
| 2000-09-18 | 5.37 |
| 2000-09-15 | 14.39 |
| 2000-09-14 | 15.04 |
| 2000-09-12 | 16.32 |
| 2000-09-11 | 18.26 |
| 2000-09-08 | 19.55 |
| 2000-09-07 | 18.90 |
| 2000-09-06 | 18.58 |
| 2000-09-05 | 20.19 |
| 2000-09-04 | 20.19 |
| 2000-09-01 | 19.55 |
| 2000-08-31 | 16.97 |
| 2000-08-30 | 17.29 |
| 2000-08-29 | 18.58 |
| 2000-08-28 | 20.19 |
| 2000-08-25 | 20.19 |
| 2000-08-24 | 22.45 |
| 2000-08-23 | 22.06 |
| 2000-08-22 | 23.65 |
| 2000-08-21 | 17.92 |
| 2000-08-18 | 13.14 |
| 2000-08-17 | 11.22 |
| 2000-08-16 | 13.77 |
| 2000-08-15 | 12.82 |
| 2000-08-14 | 12.50 |
| 2000-08-11 | 12.50 |
| 2000-08-10 | 13.46 |
| 2000-08-09 | 13.46 |
| 2000-08-08 | 17.92 |
| 2000-08-07 | 19.83 |
| 2000-08-04 | 17.60 |
| 2000-08-03 | 15.05 |
| 2000-08-02 | 15.05 |
| 2000-08-01 | 14.73 |
| 2000-07-31 | 12.50 |
| 2000-07-28 | 13.46 |
| 2000-07-27 | 12.18 |
| 2000-07-26 | 14.73 |
| 2000-07-25 | 13.46 |
| 2000-07-24 | 16.32 |
| 2000-07-21 | 16.00 |
| 2000-07-20 | 12.50 |
| 2000-07-19 | 9.63 |
| 2000-07-18 | 8.04 |
| 2000-07-17 | 9.63 |
| 2000-07-14 | 11.54 |
| 2000-07-13 | 14.09 |
| 2000-07-12 | 17.28 |
| 2000-07-11 | 19.19 |
| 2000-07-10 | 23.02 |
| 2000-07-07 | 18.24 |
| 2000-07-06 | 12.18 |
| 2000-07-05 | 8.99 |
| 2000-07-04 | 4.21 |
| 2000-07-03 | 3.58 |
| 2000-06-30 | 0.07 |
| 2000-06-29 | -2.48 |
| 2000-06-28 | -0.57 |
| 2000-06-27 | 0.39 |
| 2000-06-26 | 0.07 |
| 2000-06-23 | 0.39 |
| 2000-06-22 | 1.03 |
| 2000-06-21 | 3.89 |
| 2000-06-20 | 4.85 |
| 2000-06-19 | 1.98 |
| 2000-06-16 | -0.57 |
| 2000-06-15 | 1.35 |
| 2000-06-14 | 0.39 |
| 2000-06-13 | 0.39 |
| 2000-06-12 | 1.98 |
| 2000-06-09 | 7.40 |
| 2000-06-08 | 8.68 |
| 2000-06-07 | 1.98 |
| 2000-06-05 | -1.52 |
| 2000-06-02 | -6.46 |
| 2000-06-01 | -7.26 |
| 2000-05-31 | -9.49 |
| 2000-05-30 | -11.40 |
| 2000-05-29 | -9.81 |
| 2000-05-26 | -10.13 |
| 2000-05-25 | -10.45 |
| 2000-05-24 | -13.95 |
| 2000-05-23 | -8.53 |
| 2000-05-22 | -7.10 |
| 2000-05-19 | -6.30 |
| 2000-05-18 | -10.61 |
| 2000-05-17 | -9.65 |
| 2000-05-16 | -11.24 |
| 2000-05-15 | -11.56 |
| 2000-05-12 | -15.55 |
| 2000-05-10 | -12.36 |
| 2000-05-09 | 0.39 |
| 2000-05-08 | 1.98 |
| 2000-05-05 | 1.03 |
| 2000-05-04 | 0.39 |
| 2000-05-03 | 1.35 |
| 2000-05-02 | -1.52 |
| 2000-04-28 | -2.80 |
| 2000-04-27 | -1.20 |
| 2000-04-26 | -3.44 |
| 2000-04-25 | -3.75 |
| 2000-04-20 | -2.48 |
| 2000-04-19 | -1.20 |
| 2000-04-18 | -7.58 |
| 2000-04-17 | -10.92 |
| 2000-04-14 | -5.98 |
| 2000-04-13 | -8.53 |
| 2000-04-12 | -9.17 |
| 2000-04-11 | -8.85 |
| 2000-04-10 | -7.58 |
| 2000-04-07 | -7.58 |
| 2000-04-06 | -9.33 |
| 2000-04-05 | -12.04 |
| 2000-04-03 | -13.00 |
| 2000-03-31 | -12.36 |
| 2000-03-30 | -11.40 |
| 2000-03-29 | -12.36 |
| 2000-03-28 | -10.77 |
| 2000-03-27 | -12.36 |
| 2000-03-24 | -13.31 |
| 2000-03-23 | -16.66 |
| 2000-03-22 | -16.82 |
| 2000-03-21 | -14.63 |
| 2000-03-20 | -15.57 |
| 2000-03-17 | -15.57 |
| 2000-03-16 | -20.26 |
| 2000-03-15 | -21.82 |
| 2000-03-14 | -17.76 |
| 2000-03-13 | -14.94 |
| 2000-03-10 | -17.45 |
| 2000-03-09 | -12.44 |
| 2000-03-08 | -9.63 |
| 2000-03-07 | -24.33 |
| 2000-03-06 | -30.89 |
| 2000-03-03 | -30.11 |
| 2000-03-02 | -28.08 |
| 2000-03-01 | -24.79 |
| 2000-02-29 | -20.89 |
| 2000-02-28 | -24.95 |
| 2000-02-25 | -21.82 |
| 2000-02-24 | -20.26 |
| 2000-02-23 | -17.45 |
| 2000-02-22 | -19.32 |
| 2000-02-21 | -17.29 |
| 2000-02-18 | -15.10 |
| 2000-02-17 | -18.38 |
| 2000-02-16 | -21.20 |
| 2000-02-15 | -30.89 |
| 2000-02-14 | -30.27 |
| 2000-02-11 | -21.51 |
| 2000-02-10 | -16.82 |
| 2000-02-09 | -15.73 |
| 2000-02-08 | -12.76 |
| 2000-02-03 | -5.56 |
| 2000-02-02 | -6.81 |
| 2000-02-01 | -13.07 |
| 2000-01-31 | -13.69 |
| 2000-01-28 | -15.26 |
| 2000-01-27 | -19.32 |
| 2000-01-26 | -19.17 |
| 2000-01-25 | -18.07 |
| 2000-01-24 | -15.57 |
| 2000-01-21 | -16.04 |
| 2000-01-20 | -16.98 |
| 2000-01-19 | -15.26 |
| 2000-01-18 | -12.44 |
| 2000-01-17 | -11.50 |
| 2000-01-14 | -9.00 |
| 2000-01-13 | -14.01 |
| 2000-01-12 | -8.38 |
| 2000-01-11 | -1.50 |
| 2000-01-10 | -7.75 |
| 2000-01-07 | -15.26 |
| 2000-01-06 | -19.95 |
| 2000-01-05 | -10.88 |
| 2000-01-04 | -6.19 |
| 2000-01-03 | -4.00 |
| 1999-12-30 | -3.06 |
| 1999-12-29 | -5.88 |
| 1999-12-28 | -1.81 |
| 1999-12-24 | 1.00 |
| 1999-12-23 | 2.88 |
| 1999-12-22 | 3.19 |
| 1999-12-21 | 4.44 |
| 1999-12-20 | 3.82 |
| 1999-12-17 | 3.82 |
| 1999-12-16 | 3.82 |
| 1999-12-15 | 3.51 |
| 1999-12-14 | 4.13 |
| 1999-12-13 | 9.45 |
| 1999-12-10 | 4.44 |
| 1999-12-09 | 1.63 |
| 1999-12-08 | 0.69 |
| 1999-12-07 | 3.51 |
| 1999-12-06 | 1.63 |
| 1999-12-03 | 1.63 |
| 1999-12-02 | -0.56 |
| 1999-12-01 | 1.32 |
| 1999-11-30 | 2.88 |
| 1999-11-29 | 6.01 |
| 1999-11-26 | 6.01 |
| 1999-11-25 | 6.32 |
| 1999-11-24 | 11.01 |
| 1999-11-23 | 6.94 |
| 1999-11-22 | 7.57 |
| 1999-11-19 | 9.45 |
| 1999-11-18 | 12.26 |
| 1999-11-17 | 8.51 |
| 1999-11-16 | 4.13 |
| 1999-11-15 | 2.88 |
| 1999-11-12 | 1.63 |
| 1999-11-11 | -1.81 |
| 1999-11-10 | 1.00 |
| 1999-11-09 | 2.25 |
| 1999-11-08 | 1.63 |
| 1999-11-05 | 1.00 |
| 1999-11-04 | -3.37 |
| 1999-11-03 | -3.69 |
| 1999-11-02 | -4.31 |
| 1999-11-01 | -0.56 |
| 1999-10-29 | -3.06 |
| 1999-10-28 | -7.44 |
| 1999-10-27 | -8.06 |
| 1999-10-26 | -9.63 |
| 1999-10-25 | -4.63 |
| 1999-10-22 | -6.19 |
| 1999-10-21 | -6.19 |
| 1999-10-20 | -5.56 |
| 1999-10-19 | -12.13 |
| 1999-10-15 | -4.31 |
| 1999-10-14 | -3.06 |
| 1999-10-13 | -2.75 |
| 1999-10-12 | -0.25 |
| 1999-10-11 | -1.50 |
| 1999-10-08 | -3.37 |
| 1999-10-07 | -3.69 |
| 1999-10-06 | -1.50 |
| 1999-10-05 | -2.75 |
| 1999-10-04 | -3.37 |
| 1999-09-30 | -2.75 |
| 1999-09-29 | -0.56 |
| 1999-09-28 | -0.25 |
| 1999-09-27 | -0.87 |
| 1999-09-24 | 0.07 |
| 1999-09-23 | -2.44 |
| 1999-09-22 | -2.75 |
| 1999-09-21 | -0.56 |
| 1999-09-20 | -4.00 |
| 1999-09-17 | -4.94 |
| 1999-09-15 | -2.44 |
| 1999-09-14 | 0.07 |
| 1999-09-13 | 4.13 |
| 1999-09-10 | 4.13 |
| 1999-09-09 | -2.44 |
| 1999-09-08 | -4.31 |
| 1999-09-07 | -4.94 |
| 1999-09-06 | -3.69 |
| 1999-09-03 | -7.28 |
| 1999-09-02 | -4.63 |
| 1999-09-01 | -4.31 |
| 1999-08-31 | -3.37 |
| 1999-08-30 | 0.69 |
| 1999-08-27 | 0.38 |
| 1999-08-26 | 2.88 |
| 1999-08-25 | 3.19 |
| 1999-08-24 | 6.63 |
| 1999-08-23 | 0.38 |
| 1999-08-20 | -2.12 |
| 1999-08-19 | 1.00 |
| 1999-08-18 | -3.41 |
| 1999-08-17 | -5.88 |
| 1999-08-16 | -7.59 |
| 1999-08-13 | -8.98 |
| 1999-08-12 | -7.43 |
| 1999-08-11 | -8.67 |
| 1999-08-10 | -5.88 |
| 1999-08-09 | 0.93 |
| 1999-08-06 | 2.17 |
| 1999-08-05 | 4.02 |
| 1999-08-04 | 5.57 |
| 1999-08-03 | 4.33 |
| 1999-08-02 | 1.24 |
| 1999-07-30 | -1.55 |
| 1999-07-29 | 0.31 |
| 1999-07-28 | -0.93 |
| 1999-07-27 | -6.50 |
| 1999-07-26 | -11.76 |
| 1999-07-23 | -4.02 |
| 1999-07-22 | -3.41 |
| 1999-07-21 | -4.02 |
| 1999-07-20 | -4.02 |
| 1999-07-19 | -7.12 |
| 1999-07-16 | -7.28 |
| 1999-07-15 | -7.28 |
| 1999-07-14 | -7.89 |
| 1999-07-13 | -4.33 |
| 1999-07-12 | -3.10 |
| 1999-07-09 | -2.79 |
| 1999-07-08 | -3.41 |
| 1999-07-07 | -5.26 |
| 1999-07-06 | 3.10 |
| 1999-07-05 | 2.48 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy