Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-12-31 | 191.66 |
| 2025-12-30 | 191.66 |
| 2025-12-29 | 192.76 |
| 2025-12-24 | 194.13 |
| 2025-12-23 | 194.41 |
| 2025-12-22 | 194.41 |
| 2025-12-19 | 193.86 |
| 2025-12-18 | 194.96 |
| 2025-12-17 | 196.33 |
| 2025-12-16 | 195.78 |
| 2025-12-15 | 198.81 |
| 2025-12-12 | 198.81 |
| 2025-12-11 | 198.53 |
| 2025-12-10 | 198.53 |
| 2025-12-09 | 197.98 |
| 2025-12-08 | 200.19 |
| 2025-12-05 | 199.36 |
| 2025-12-04 | 203.76 |
| 2025-12-03 | 204.04 |
| 2025-12-02 | 202.66 |
| 2025-12-01 | 202.11 |
| 2025-11-28 | 203.21 |
| 2025-11-27 | 203.49 |
| 2025-11-26 | 203.76 |
| 2025-11-25 | 204.04 |
| 2025-11-24 | 204.31 |
| 2025-11-21 | 202.39 |
| 2025-11-20 | 204.04 |
| 2025-11-19 | 203.49 |
| 2025-11-18 | 203.76 |
| 2025-11-17 | 204.59 |
| 2025-11-14 | 201.56 |
| 2025-11-13 | 205.69 |
| 2025-11-12 | 204.86 |
| 2025-11-11 | 204.31 |
| 2025-11-10 | 205.41 |
| 2025-11-07 | 197.16 |
| 2025-11-06 | 197.16 |
| 2025-11-05 | 194.96 |
| 2025-11-04 | 196.06 |
| 2025-11-03 | 194.13 |
| 2025-10-31 | 194.13 |
| 2025-10-30 | 193.03 |
| 2025-10-28 | 191.66 |
| 2025-10-27 | 191.66 |
| 2025-10-24 | 191.66 |
| 2025-10-23 | 194.96 |
| 2025-10-22 | 192.76 |
| 2025-10-21 | 192.76 |
| 2025-10-20 | 191.66 |
| 2025-10-17 | 191.66 |
| 2025-10-16 | 191.38 |
| 2025-10-15 | 189.45 |
| 2025-10-14 | 190.28 |
| 2025-10-13 | 190.00 |
| 2025-10-10 | 193.03 |
| 2025-10-09 | 190.00 |
| 2025-10-08 | 191.66 |
| 2025-10-06 | 191.66 |
| 2025-10-03 | 191.66 |
| 2025-10-02 | 192.48 |
| 2025-09-30 | 190.28 |
| 2025-09-29 | 191.66 |
| 2025-09-26 | 190.28 |
| 2025-09-25 | 188.63 |
| 2025-09-24 | 191.11 |
| 2025-09-23 | 188.08 |
| 2025-09-22 | 186.43 |
| 2025-09-19 | 188.35 |
| 2025-09-18 | 189.73 |
| 2025-09-17 | 189.73 |
| 2025-09-16 | 189.45 |
| 2025-09-15 | 188.90 |
| 2025-09-12 | 188.90 |
| 2025-09-11 | 192.21 |
| 2025-09-10 | 192.21 |
| 2025-09-09 | 193.31 |
| 2025-09-08 | 183.40 |
| 2025-09-05 | 183.40 |
| 2025-09-04 | 181.80 |
| 2025-09-03 | 182.06 |
| 2025-09-02 | 180.99 |
| 2025-09-01 | 183.94 |
| 2025-08-29 | 179.39 |
| 2025-08-28 | 178.86 |
| 2025-08-27 | 176.45 |
| 2025-08-26 | 180.99 |
| 2025-08-25 | 178.32 |
| 2025-08-22 | 168.96 |
| 2025-08-21 | 147.04 |
| 2025-08-20 | 147.58 |
| 2025-08-19 | 144.63 |
| 2025-08-18 | 144.90 |
| 2025-08-15 | 143.30 |
| 2025-08-14 | 142.76 |
| 2025-08-13 | 141.43 |
| 2025-08-12 | 142.76 |
| 2025-08-11 | 142.23 |
| 2025-08-08 | 140.36 |
| 2025-08-07 | 140.36 |
| 2025-08-06 | 137.42 |
| 2025-08-05 | 138.48 |
| 2025-08-04 | 137.95 |
| 2025-08-01 | 139.29 |
| 2025-07-31 | 140.62 |
| 2025-07-30 | 141.69 |
| 2025-07-29 | 142.23 |
| 2025-07-28 | 142.50 |
| 2025-07-25 | 141.16 |
| 2025-07-24 | 140.62 |
| 2025-07-23 | 143.30 |
| 2025-07-22 | 143.30 |
| 2025-07-21 | 141.69 |
| 2025-07-18 | 140.36 |
| 2025-07-17 | 136.61 |
| 2025-07-16 | 136.61 |
| 2025-07-15 | 135.28 |
| 2025-07-14 | 137.15 |
| 2025-07-11 | 137.68 |
| 2025-07-10 | 137.42 |
| 2025-07-09 | 138.75 |
| 2025-07-08 | 137.15 |
| 2025-07-07 | 135.28 |
| 2025-07-04 | 136.08 |
| 2025-07-03 | 136.61 |
| 2025-07-02 | 134.74 |
| 2025-06-30 | 136.35 |
| 2025-06-27 | 134.47 |
| 2025-06-26 | 135.54 |
| 2025-06-25 | 135.28 |
| 2025-06-24 | 134.47 |
| 2025-06-23 | 133.14 |
| 2025-06-20 | 135.28 |
| 2025-06-19 | 132.34 |
| 2025-06-18 | 133.94 |
| 2025-06-17 | 133.14 |
| 2025-06-16 | 136.08 |
| 2025-06-13 | 140.62 |
| 2025-06-12 | 140.62 |
| 2025-06-11 | 140.89 |
| 2025-06-10 | 144.63 |
| 2025-06-09 | 142.76 |
| 2025-06-06 | 141.16 |
| 2025-06-05 | 140.89 |
| 2025-06-04 | 141.43 |
| 2025-06-03 | 141.69 |
| 2025-06-02 | 140.09 |
| 2025-05-30 | 143.30 |
| 2025-05-29 | 142.76 |
| 2025-05-28 | 143.83 |
| 2025-05-27 | 143.30 |
| 2025-05-26 | 142.50 |
| 2025-05-23 | 135.28 |
| 2025-05-22 | 134.21 |
| 2025-05-21 | 128.33 |
| 2025-05-20 | 129.39 |
| 2025-05-19 | 128.86 |
| 2025-05-16 | 132.60 |
| 2025-05-15 | 131.59 |
| 2025-05-14 | 133.11 |
| 2025-05-13 | 132.35 |
| 2025-05-12 | 131.84 |
| 2025-05-09 | 130.07 |
| 2025-05-08 | 129.57 |
| 2025-05-07 | 125.52 |
| 2025-05-06 | 125.52 |
| 2025-05-02 | 127.04 |
| 2025-04-30 | 127.29 |
| 2025-04-29 | 126.53 |
| 2025-04-28 | 126.03 |
| 2025-04-25 | 123.75 |
| 2025-04-24 | 120.47 |
| 2025-04-23 | 118.19 |
| 2025-04-22 | 115.16 |
| 2025-04-17 | 114.40 |
| 2025-04-16 | 113.89 |
| 2025-04-15 | 115.41 |
| 2025-04-14 | 114.90 |
| 2025-04-11 | 114.65 |
| 2025-04-10 | 113.64 |
| 2025-04-09 | 109.34 |
| 2025-04-08 | 107.83 |
| 2025-04-07 | 110.10 |
| 2025-04-03 | 117.94 |
| 2025-04-02 | 117.43 |
| 2025-04-01 | 117.69 |
| 2025-03-31 | 116.93 |
| 2025-03-28 | 121.23 |
| 2025-03-27 | 116.17 |
| 2025-03-26 | 116.17 |
| 2025-03-25 | 116.17 |
| 2025-03-24 | 116.67 |
| 2025-03-21 | 115.92 |
| 2025-03-20 | 114.90 |
| 2025-03-19 | 115.41 |
| 2025-03-18 | 117.18 |
| 2025-03-17 | 116.42 |
| 2025-03-14 | 116.42 |
| 2025-03-13 | 117.43 |
| 2025-03-12 | 121.48 |
| 2025-03-11 | 117.18 |
| 2025-03-10 | 114.65 |
| 2025-03-07 | 111.11 |
| 2025-03-06 | 110.86 |
| 2025-03-05 | 109.85 |
| 2025-03-04 | 109.09 |
| 2025-03-03 | 107.07 |
| 2025-02-28 | 106.81 |
| 2025-02-27 | 107.57 |
| 2025-02-26 | 106.81 |
| 2025-02-25 | 106.06 |
| 2025-02-24 | 106.81 |
| 2025-02-21 | 106.06 |
| 2025-02-20 | 106.06 |
| 2025-02-19 | 105.80 |
| 2025-02-18 | 105.04 |
| 2025-02-17 | 106.56 |
| 2025-02-14 | 105.55 |
| 2025-02-13 | 105.30 |
| 2025-02-12 | 104.79 |
| 2025-02-11 | 104.79 |
| 2025-02-10 | 105.30 |
| 2025-02-07 | 105.55 |
| 2025-02-06 | 106.81 |
| 2025-02-05 | 107.07 |
| 2025-02-04 | 106.81 |
| 2025-02-03 | 106.31 |
| 2025-01-28 | 107.07 |
| 2025-01-27 | 107.32 |
| 2025-01-24 | 106.31 |
| 2025-01-23 | 106.56 |
| 2025-01-22 | 106.56 |
| 2025-01-21 | 106.81 |
| 2025-01-20 | 106.56 |
| 2025-01-17 | 106.56 |
| 2025-01-16 | 106.31 |
| 2025-01-15 | 106.06 |
| 2025-01-14 | 106.31 |
| 2025-01-13 | 106.56 |
| 2025-01-10 | 107.57 |
| 2025-01-09 | 107.83 |
| 2025-01-08 | 106.81 |
| 2025-01-07 | 106.81 |
| 2025-01-06 | 107.32 |
| 2025-01-03 | 107.32 |
| 2025-01-02 | 108.58 |
| 2024-12-31 | 108.58 |
| 2024-12-30 | 108.33 |
| 2024-12-27 | 110.86 |
| 2024-12-24 | 109.34 |
| 2024-12-23 | 108.08 |
| 2024-12-20 | 108.08 |
| 2024-12-19 | 108.08 |
| 2024-12-18 | 109.85 |
| 2024-12-17 | 109.34 |
| 2024-12-16 | 107.83 |
| 2024-12-13 | 108.58 |
| 2024-12-12 | 108.08 |
| 2024-12-11 | 108.33 |
| 2024-12-10 | 108.33 |
| 2024-12-09 | 108.33 |
| 2024-12-06 | 108.33 |
| 2024-12-05 | 108.33 |
| 2024-12-04 | 108.33 |
| 2024-12-03 | 108.08 |
| 2024-12-02 | 106.81 |
| 2024-11-29 | 107.32 |
| 2024-11-28 | 107.32 |
| 2024-11-27 | 106.81 |
| 2024-11-26 | 107.32 |
| 2024-11-25 | 106.81 |
| 2024-11-22 | 107.32 |
| 2024-11-21 | 107.32 |
| 2024-11-20 | 107.32 |
| 2024-11-19 | 108.08 |
| 2024-11-18 | 108.33 |
| 2024-11-15 | 108.84 |
| 2024-11-14 | 108.33 |
| 2024-11-13 | 109.09 |
| 2024-11-12 | 108.84 |
| 2024-11-11 | 111.11 |
| 2024-11-08 | 110.61 |
| 2024-11-07 | 112.38 |
| 2024-11-06 | 112.88 |
| 2024-11-05 | 112.38 |
| 2024-11-04 | 112.38 |
| 2024-11-01 | 112.38 |
| 2024-10-31 | 111.37 |
| 2024-10-30 | 111.37 |
| 2024-10-29 | 111.87 |
| 2024-10-28 | 111.87 |
| 2024-10-25 | 112.12 |
| 2024-10-24 | 112.38 |
| 2024-10-23 | 112.63 |
| 2024-10-22 | 112.63 |
| 2024-10-21 | 113.39 |
| 2024-10-18 | 114.65 |
| 2024-10-17 | 114.15 |
| 2024-10-16 | 114.90 |
| 2024-10-15 | 113.14 |
| 2024-10-14 | 116.17 |
| 2024-10-10 | 119.20 |
| 2024-10-09 | 119.20 |
| 2024-10-08 | 120.47 |
| 2024-10-07 | 126.28 |
| 2024-10-04 | 119.96 |
| 2024-10-03 | 113.39 |
| 2024-10-02 | 116.42 |
| 2024-09-30 | 113.64 |
| 2024-09-27 | 111.11 |
| 2024-09-26 | 107.83 |
| 2024-09-25 | 108.58 |
| 2024-09-24 | 106.81 |
| 2024-09-23 | 106.81 |
| 2024-09-20 | 105.80 |
| 2024-09-19 | 106.06 |
| 2024-09-17 | 104.29 |
| 2024-09-16 | 104.29 |
| 2024-09-13 | 104.29 |
| 2024-09-12 | 104.29 |
| 2024-09-11 | 104.54 |
| 2024-09-10 | 104.79 |
| 2024-09-09 | 105.55 |
| 2024-09-05 | 105.55 |
| 2024-09-04 | 106.31 |
| 2024-09-03 | 105.30 |
| 2024-09-02 | 107.32 |
| 2024-08-30 | 107.32 |
| 2024-08-29 | 107.07 |
| 2024-08-28 | 106.81 |
| 2024-08-27 | 107.32 |
| 2024-08-26 | 107.83 |
| 2024-08-23 | 109.34 |
| 2024-08-22 | 109.85 |
| 2024-08-21 | 109.85 |
| 2024-08-20 | 111.62 |
| 2024-08-19 | 112.38 |
| 2024-08-16 | 112.38 |
| 2024-08-15 | 133.11 |
| 2024-08-14 | 132.60 |
| 2024-08-13 | 133.87 |
| 2024-08-12 | 132.60 |
| 2024-08-09 | 132.10 |
| 2024-08-08 | 132.10 |
| 2024-08-07 | 133.11 |
| 2024-08-06 | 132.35 |
| 2024-08-05 | 132.10 |
| 2024-08-02 | 134.12 |
| 2024-08-01 | 135.64 |
| 2024-07-31 | 133.11 |
| 2024-07-30 | 132.86 |
| 2024-07-29 | 132.35 |
| 2024-07-26 | 132.10 |
| 2024-07-25 | 132.35 |
| 2024-07-24 | 132.60 |
| 2024-07-23 | 132.60 |
| 2024-07-22 | 132.35 |
| 2024-07-19 | 132.35 |
| 2024-07-18 | 132.10 |
| 2024-07-17 | 132.35 |
| 2024-07-16 | 132.10 |
| 2024-07-15 | 133.36 |
| 2024-07-12 | 133.36 |
| 2024-07-11 | 131.09 |
| 2024-07-10 | 131.84 |
| 2024-07-09 | 132.60 |
| 2024-07-08 | 130.33 |
| 2024-07-05 | 128.56 |
| 2024-07-04 | 128.30 |
| 2024-07-03 | 128.05 |
| 2024-07-02 | 128.05 |
| 2024-06-28 | 127.55 |
| 2024-06-27 | 125.02 |
| 2024-06-26 | 126.53 |
| 2024-06-25 | 126.28 |
| 2024-06-24 | 126.28 |
| 2024-06-21 | 126.53 |
| 2024-06-20 | 126.53 |
| 2024-06-19 | 126.28 |
| 2024-06-18 | 126.28 |
| 2024-06-17 | 125.78 |
| 2024-06-14 | 125.27 |
| 2024-06-13 | 126.03 |
| 2024-06-12 | 126.03 |
| 2024-06-11 | 125.27 |
| 2024-06-07 | 125.78 |
| 2024-06-06 | 126.28 |
| 2024-06-05 | 125.78 |
| 2024-06-04 | 125.02 |
| 2024-06-03 | 126.79 |
| 2024-05-31 | 124.26 |
| 2024-05-30 | 125.78 |
| 2024-05-29 | 127.04 |
| 2024-05-28 | 127.55 |
| 2024-05-27 | 127.55 |
| 2024-05-24 | 127.55 |
| 2024-05-23 | 126.53 |
| 2024-05-22 | 126.53 |
| 2024-05-21 | 127.04 |
| 2024-05-20 | 128.81 |
| 2024-05-17 | 126.53 |
| 2024-05-16 | 125.82 |
| 2024-05-14 | 125.34 |
| 2024-05-13 | 125.34 |
| 2024-05-10 | 123.90 |
| 2024-05-09 | 121.27 |
| 2024-05-08 | 121.03 |
| 2024-05-07 | 120.79 |
| 2024-05-06 | 116.72 |
| 2024-05-03 | 115.52 |
| 2024-05-02 | 115.52 |
| 2024-04-30 | 115.28 |
| 2024-04-29 | 115.28 |
| 2024-04-26 | 115.04 |
| 2024-04-25 | 115.28 |
| 2024-04-24 | 114.56 |
| 2024-04-23 | 114.56 |
| 2024-04-22 | 114.08 |
| 2024-04-19 | 113.60 |
| 2024-04-18 | 113.12 |
| 2024-04-17 | 112.89 |
| 2024-04-16 | 112.17 |
| 2024-04-15 | 113.84 |
| 2024-04-12 | 113.36 |
| 2024-04-11 | 114.32 |
| 2024-04-10 | 115.52 |
| 2024-04-09 | 115.28 |
| 2024-04-08 | 115.04 |
| 2024-04-05 | 114.56 |
| 2024-04-03 | 115.28 |
| 2024-04-02 | 115.28 |
| 2024-03-28 | 115.52 |
| 2024-03-27 | 115.52 |
| 2024-03-26 | 115.52 |
| 2024-03-25 | 115.52 |
| 2024-03-22 | 115.52 |
| 2024-03-21 | 114.80 |
| 2024-03-20 | 115.04 |
| 2024-03-19 | 115.04 |
| 2024-03-18 | 114.56 |
| 2024-03-15 | 115.52 |
| 2024-03-14 | 114.80 |
| 2024-03-13 | 115.28 |
| 2024-03-12 | 115.28 |
| 2024-03-11 | 115.04 |
| 2024-03-08 | 115.04 |
| 2024-03-07 | 112.65 |
| 2024-03-06 | 112.65 |
| 2024-03-05 | 113.12 |
| 2024-03-04 | 112.89 |
| 2024-03-01 | 112.65 |
| 2024-02-29 | 115.04 |
| 2024-02-28 | 115.04 |
| 2024-02-27 | 115.28 |
| 2024-02-26 | 115.28 |
| 2024-02-23 | 115.28 |
| 2024-02-22 | 115.04 |
| 2024-02-21 | 115.28 |
| 2024-02-20 | 115.52 |
| 2024-02-19 | 115.52 |
| 2024-02-16 | 115.52 |
| 2024-02-15 | 115.52 |
| 2024-02-14 | 115.52 |
| 2024-02-09 | 115.52 |
| 2024-02-08 | 115.52 |
| 2024-02-07 | 115.52 |
| 2024-02-06 | 115.52 |
| 2024-02-05 | 115.52 |
| 2024-02-02 | 115.52 |
| 2024-02-01 | 115.52 |
| 2024-01-31 | 117.20 |
| 2024-01-30 | 117.67 |
| 2024-01-29 | 117.67 |
| 2024-01-26 | 119.83 |
| 2024-01-25 | 120.31 |
| 2024-01-24 | 119.83 |
| 2024-01-23 | 119.59 |
| 2024-01-22 | 117.91 |
| 2024-01-19 | 119.35 |
| 2024-01-18 | 121.75 |
| 2024-01-17 | 121.75 |
| 2024-01-16 | 125.34 |
| 2024-01-15 | 124.86 |
| 2024-01-12 | 122.70 |
| 2024-01-11 | 123.90 |
| 2024-01-10 | 122.94 |
| 2024-01-09 | 122.94 |
| 2024-01-08 | 122.70 |
| 2024-01-05 | 122.22 |
| 2024-01-04 | 122.22 |
| 2024-01-03 | 122.46 |
| 2024-01-02 | 122.22 |
| 2023-12-29 | 125.58 |
| 2023-12-28 | 125.10 |
| 2023-12-27 | 124.86 |
| 2023-12-22 | 125.82 |
| 2023-12-21 | 124.62 |
| 2023-12-20 | 126.30 |
| 2023-12-19 | 127.25 |
| 2023-12-18 | 124.62 |
| 2023-12-15 | 121.27 |
| 2023-12-14 | 122.22 |
| 2023-12-13 | 118.87 |
| 2023-12-12 | 120.31 |
| 2023-12-11 | 122.22 |
| 2023-12-08 | 118.87 |
| 2023-12-07 | 118.63 |
| 2023-12-06 | 118.39 |
| 2023-12-05 | 118.39 |
| 2023-12-04 | 124.62 |
| 2023-12-01 | 124.62 |
| 2023-11-30 | 124.62 |
| 2023-11-29 | 125.10 |
| 2023-11-28 | 125.10 |
| 2023-11-27 | 125.10 |
| 2023-11-24 | 125.10 |
| 2023-11-23 | 126.30 |
| 2023-11-22 | 123.90 |
| 2023-11-21 | 123.42 |
| 2023-11-20 | 124.38 |
| 2023-11-17 | 125.82 |
| 2023-11-16 | 125.82 |
| 2023-11-15 | 126.06 |
| 2023-11-14 | 126.06 |
| 2023-11-13 | 126.77 |
| 2023-11-10 | 127.01 |
| 2023-11-09 | 127.01 |
| 2023-11-08 | 127.49 |
| 2023-11-07 | 127.49 |
| 2023-11-06 | 129.89 |
| 2023-11-03 | 129.89 |
| 2023-11-02 | 127.73 |
| 2023-11-01 | 128.21 |
| 2023-10-31 | 128.93 |
| 2023-10-30 | 128.69 |
| 2023-10-27 | 128.69 |
| 2023-10-26 | 130.13 |
| 2023-10-25 | 129.89 |
| 2023-10-24 | 132.76 |
| 2023-10-20 | 133.48 |
| 2023-10-19 | 133.96 |
| 2023-10-18 | 134.92 |
| 2023-10-17 | 136.83 |
| 2023-10-16 | 132.52 |
| 2023-10-13 | 135.87 |
| 2023-10-12 | 135.87 |
| 2023-10-11 | 134.68 |
| 2023-10-10 | 134.68 |
| 2023-10-09 | 134.68 |
| 2023-10-06 | 135.63 |
| 2023-10-05 | 136.11 |
| 2023-10-04 | 135.87 |
| 2023-10-03 | 135.63 |
| 2023-09-29 | 135.87 |
| 2023-09-28 | 135.87 |
| 2023-09-27 | 136.59 |
| 2023-09-26 | 137.07 |
| 2023-09-25 | 137.07 |
| 2023-09-22 | 138.27 |
| 2023-09-21 | 137.07 |
| 2023-09-20 | 141.38 |
| 2023-09-19 | 139.47 |
| 2023-09-18 | 137.55 |
| 2023-09-15 | 138.27 |
| 2023-09-14 | 138.99 |
| 2023-09-13 | 139.47 |
| 2023-09-12 | 139.47 |
| 2023-09-11 | 139.47 |
| 2023-09-07 | 140.90 |
| 2023-09-06 | 139.47 |
| 2023-09-05 | 139.47 |
| 2023-09-04 | 139.47 |
| 2023-08-31 | 136.59 |
| 2023-08-30 | 136.13 |
| 2023-08-29 | 136.13 |
| 2023-08-28 | 135.66 |
| 2023-08-25 | 135.20 |
| 2023-08-24 | 137.99 |
| 2023-08-23 | 136.59 |
| 2023-08-22 | 138.45 |
| 2023-08-21 | 138.45 |
| 2023-08-18 | 142.17 |
| 2023-08-17 | 141.71 |
| 2023-08-16 | 140.78 |
| 2023-08-15 | 140.78 |
| 2023-08-14 | 139.38 |
| 2023-08-11 | 139.38 |
| 2023-08-10 | 136.13 |
| 2023-08-09 | 134.73 |
| 2023-08-08 | 137.06 |
| 2023-08-07 | 137.06 |
| 2023-08-04 | 135.20 |
| 2023-08-03 | 139.38 |
| 2023-08-02 | 134.27 |
| 2023-08-01 | 134.73 |
| 2023-07-31 | 133.34 |
| 2023-07-28 | 134.27 |
| 2023-07-27 | 134.73 |
| 2023-07-26 | 134.73 |
| 2023-07-25 | 137.99 |
| 2023-07-24 | 140.31 |
| 2023-07-21 | 140.78 |
| 2023-07-20 | 141.24 |
| 2023-07-19 | 140.78 |
| 2023-07-18 | 140.78 |
| 2023-07-14 | 141.71 |
| 2023-07-13 | 132.41 |
| 2023-07-12 | 130.32 |
| 2023-07-11 | 130.55 |
| 2023-07-10 | 130.78 |
| 2023-07-07 | 128.46 |
| 2023-07-06 | 131.01 |
| 2023-07-05 | 132.18 |
| 2023-07-04 | 132.41 |
| 2023-07-03 | 132.41 |
| 2023-06-30 | 130.09 |
| 2023-06-29 | 128.92 |
| 2023-06-28 | 128.92 |
| 2023-06-27 | 126.83 |
| 2023-06-26 | 130.55 |
| 2023-06-23 | 130.09 |
| 2023-06-21 | 129.85 |
| 2023-06-20 | 131.25 |
| 2023-06-19 | 129.85 |
| 2023-06-16 | 129.62 |
| 2023-06-15 | 131.48 |
| 2023-06-14 | 130.09 |
| 2023-06-13 | 132.41 |
| 2023-06-12 | 132.41 |
| 2023-06-09 | 132.41 |
| 2023-06-08 | 132.41 |
| 2023-06-07 | 133.34 |
| 2023-06-06 | 132.41 |
| 2023-06-05 | 136.59 |
| 2023-06-02 | 137.06 |
| 2023-06-01 | 133.80 |
| 2023-05-31 | 134.27 |
| 2023-05-30 | 144.03 |
| 2023-05-29 | 129.16 |
| 2023-05-25 | 128.92 |
| 2023-05-24 | 130.09 |
| 2023-05-23 | 131.25 |
| 2023-05-22 | 131.94 |
| 2023-05-19 | 133.34 |
| 2023-05-18 | 135.55 |
| 2023-05-17 | 134.67 |
| 2023-05-16 | 134.22 |
| 2023-05-15 | 136.88 |
| 2023-05-12 | 136.88 |
| 2023-05-11 | 135.55 |
| 2023-05-10 | 133.34 |
| 2023-05-09 | 133.34 |
| 2023-05-08 | 133.34 |
| 2023-05-05 | 132.45 |
| 2023-05-04 | 132.45 |
| 2023-05-03 | 130.24 |
| 2023-05-02 | 132.01 |
| 2023-04-28 | 129.80 |
| 2023-04-27 | 127.58 |
| 2023-04-26 | 128.03 |
| 2023-04-25 | 128.47 |
| 2023-04-24 | 129.80 |
| 2023-04-21 | 132.45 |
| 2023-04-20 | 134.22 |
| 2023-04-19 | 134.22 |
| 2023-04-18 | 134.22 |
| 2023-04-17 | 133.78 |
| 2023-04-14 | 135.11 |
| 2023-04-13 | 133.78 |
| 2023-04-12 | 135.11 |
| 2023-04-11 | 136.00 |
| 2023-04-06 | 134.67 |
| 2023-04-04 | 134.67 |
| 2023-04-03 | 134.67 |
| 2023-03-31 | 134.67 |
| 2023-03-30 | 134.67 |
| 2023-03-29 | 137.32 |
| 2023-03-28 | 134.22 |
| 2023-03-27 | 132.45 |
| 2023-03-24 | 134.22 |
| 2023-03-23 | 128.03 |
| 2023-03-22 | 132.45 |
| 2023-03-21 | 132.01 |
| 2023-03-20 | 132.01 |
| 2023-03-17 | 138.21 |
| 2023-03-16 | 132.45 |
| 2023-03-15 | 131.12 |
| 2023-03-14 | 134.67 |
| 2023-03-13 | 137.32 |
| 2023-03-10 | 138.21 |
| 2023-03-09 | 139.54 |
| 2023-03-08 | 140.42 |
| 2023-03-07 | 141.31 |
| 2023-03-06 | 143.08 |
| 2023-03-03 | 143.52 |
| 2023-03-02 | 141.75 |
| 2023-03-01 | 147.51 |
| 2023-02-28 | 142.19 |
| 2023-02-27 | 140.87 |
| 2023-02-24 | 145.29 |
| 2023-02-23 | 145.29 |
| 2023-02-22 | 145.74 |
| 2023-02-21 | 148.39 |
| 2023-02-20 | 147.95 |
| 2023-02-17 | 148.84 |
| 2023-02-16 | 149.28 |
| 2023-02-15 | 150.16 |
| 2023-02-14 | 150.61 |
| 2023-02-13 | 150.16 |
| 2023-02-10 | 154.59 |
| 2023-02-09 | 152.38 |
| 2023-02-08 | 151.49 |
| 2023-02-07 | 151.49 |
| 2023-02-06 | 151.49 |
| 2023-02-03 | 151.49 |
| 2023-02-02 | 149.28 |
| 2023-02-01 | 150.16 |
| 2023-01-31 | 147.95 |
| 2023-01-30 | 147.95 |
| 2023-01-27 | 149.28 |
| 2023-01-26 | 147.95 |
| 2023-01-20 | 144.41 |
| 2023-01-19 | 145.29 |
| 2023-01-18 | 142.19 |
| 2023-01-17 | 144.85 |
| 2023-01-16 | 145.29 |
| 2023-01-13 | 145.74 |
| 2023-01-12 | 145.29 |
| 2023-01-11 | 143.97 |
| 2023-01-10 | 144.85 |
| 2023-01-09 | 147.95 |
| 2023-01-06 | 147.06 |
| 2023-01-05 | 147.06 |
| 2023-01-04 | 145.74 |
| 2023-01-03 | 147.06 |
| 2022-12-30 | 151.94 |
| 2022-12-29 | 140.42 |
| 2022-12-28 | 141.31 |
| 2022-12-23 | 136.44 |
| 2022-12-22 | 131.12 |
| 2022-12-21 | 131.57 |
| 2022-12-20 | 128.03 |
| 2022-12-19 | 128.03 |
| 2022-12-16 | 127.58 |
| 2022-12-15 | 131.12 |
| 2022-12-14 | 136.00 |
| 2022-12-13 | 120.94 |
| 2022-12-12 | 110.31 |
| 2022-12-09 | 110.76 |
| 2022-12-08 | 110.76 |
| 2022-12-07 | 106.99 |
| 2022-12-06 | 106.11 |
| 2022-12-05 | 105.44 |
| 2022-12-02 | 102.79 |
| 2022-12-01 | 104.12 |
| 2022-11-30 | 99.91 |
| 2022-11-29 | 97.03 |
| 2022-11-28 | 95.48 |
| 2022-11-25 | 98.80 |
| 2022-11-24 | 92.60 |
| 2022-11-23 | 93.27 |
| 2022-11-22 | 89.50 |
| 2022-11-21 | 88.18 |
| 2022-11-18 | 94.60 |
| 2022-11-17 | 93.27 |
| 2022-11-16 | 93.71 |
| 2022-11-15 | 91.94 |
| 2022-11-14 | 90.17 |
| 2022-11-11 | 87.29 |
| 2022-11-10 | 85.52 |
| 2022-11-09 | 87.29 |
| 2022-11-08 | 88.84 |
| 2022-11-07 | 86.63 |
| 2022-11-04 | 85.96 |
| 2022-11-03 | 83.75 |
| 2022-11-02 | 85.96 |
| 2022-11-01 | 85.52 |
| 2022-10-31 | 83.53 |
| 2022-10-28 | 92.83 |
| 2022-10-27 | 94.82 |
| 2022-10-26 | 93.27 |
| 2022-10-25 | 92.38 |
| 2022-10-24 | 92.83 |
| 2022-10-21 | 99.25 |
| 2022-10-20 | 99.91 |
| 2022-10-19 | 99.91 |
| 2022-10-18 | 101.46 |
| 2022-10-17 | 101.46 |
| 2022-10-14 | 103.67 |
| 2022-10-13 | 103.23 |
| 2022-10-12 | 105.89 |
| 2022-10-11 | 108.10 |
| 2022-10-10 | 109.87 |
| 2022-10-07 | 112.53 |
| 2022-10-06 | 114.74 |
| 2022-10-05 | 114.96 |
| 2022-10-03 | 110.54 |
| 2022-09-30 | 112.53 |
| 2022-09-29 | 116.51 |
| 2022-09-28 | 116.51 |
| 2022-09-27 | 121.38 |
| 2022-09-26 | 122.71 |
| 2022-09-23 | 123.16 |
| 2022-09-22 | 123.60 |
| 2022-09-21 | 128.03 |
| 2022-09-20 | 125.81 |
| 2022-09-19 | 126.70 |
| 2022-09-16 | 129.35 |
| 2022-09-15 | 130.68 |
| 2022-09-14 | 131.57 |
| 2022-09-13 | 133.34 |
| 2022-09-09 | 131.12 |
| 2022-09-08 | 132.01 |
| 2022-09-07 | 132.90 |
| 2022-09-06 | 134.22 |
| 2022-09-05 | 134.67 |
| 2022-09-02 | 134.67 |
| 2022-09-01 | 135.11 |
| 2022-08-31 | 139.98 |
| 2022-08-30 | 138.65 |
| 2022-08-29 | 138.65 |
| 2022-08-26 | 136.00 |
| 2022-08-25 | 135.11 |
| 2022-08-24 | 135.11 |
| 2022-08-23 | 137.32 |
| 2022-08-22 | 139.98 |
| 2022-08-19 | 137.32 |
| 2022-08-18 | 143.52 |
| 2022-08-17 | 142.64 |
| 2022-08-16 | 142.64 |
| 2022-08-15 | 141.75 |
| 2022-08-12 | 140.42 |
| 2022-08-11 | 140.87 |
| 2022-08-10 | 139.09 |
| 2022-08-09 | 142.64 |
| 2022-08-08 | 139.09 |
| 2022-08-05 | 138.21 |
| 2022-08-04 | 131.57 |
| 2022-08-03 | 132.01 |
| 2022-08-02 | 130.24 |
| 2022-08-01 | 131.57 |
| 2022-07-29 | 136.00 |
| 2022-07-28 | 140.42 |
| 2022-07-27 | 142.19 |
| 2022-07-26 | 141.75 |
| 2022-07-25 | 146.18 |
| 2022-07-22 | 147.95 |
| 2022-07-21 | 149.72 |
| 2022-07-20 | 149.72 |
| 2022-07-19 | 148.39 |
| 2022-07-18 | 149.72 |
| 2022-07-15 | 151.49 |
| 2022-07-14 | 152.38 |
| 2022-07-13 | 154.59 |
| 2022-07-12 | 154.59 |
| 2022-07-11 | 154.15 |
| 2022-07-08 | 154.59 |
| 2022-07-07 | 155.03 |
| 2022-07-06 | 159.02 |
| 2022-07-05 | 159.90 |
| 2022-07-04 | 159.90 |
| 2022-06-30 | 161.23 |
| 2022-06-29 | 162.56 |
| 2022-06-28 | 163.45 |
| 2022-06-27 | 163.45 |
| 2022-06-24 | 162.12 |
| 2022-06-23 | 163.45 |
| 2022-06-22 | 163.89 |
| 2022-06-21 | 163.45 |
| 2022-06-20 | 163.89 |
| 2022-06-17 | 163.45 |
| 2022-06-16 | 163.89 |
| 2022-06-15 | 165.66 |
| 2022-06-14 | 166.10 |
| 2022-06-13 | 167.87 |
| 2022-06-10 | 169.20 |
| 2022-06-09 | 170.53 |
| 2022-06-08 | 171.42 |
| 2022-06-07 | 170.53 |
| 2022-06-06 | 170.53 |
| 2022-06-02 | 170.09 |
| 2022-06-01 | 171.42 |
| 2022-05-31 | 170.09 |
| 2022-05-30 | 171.86 |
| 2022-05-27 | 171.42 |
| 2022-05-26 | 171.42 |
| 2022-05-25 | 170.09 |
| 2022-05-24 | 170.97 |
| 2022-05-23 | 170.09 |
| 2022-05-20 | 170.53 |
| 2022-05-19 | 168.40 |
| 2022-05-18 | 171.38 |
| 2022-05-17 | 170.53 |
| 2022-05-16 | 170.11 |
| 2022-05-13 | 168.40 |
| 2022-05-12 | 171.38 |
| 2022-05-11 | 169.68 |
| 2022-05-10 | 169.68 |
| 2022-05-06 | 173.08 |
| 2022-05-05 | 173.08 |
| 2022-05-04 | 174.36 |
| 2022-05-03 | 176.49 |
| 2022-04-29 | 176.49 |
| 2022-04-28 | 176.49 |
| 2022-04-27 | 174.36 |
| 2022-04-26 | 175.64 |
| 2022-04-25 | 175.21 |
| 2022-04-22 | 179.04 |
| 2022-04-21 | 179.89 |
| 2022-04-20 | 183.29 |
| 2022-04-19 | 179.89 |
| 2022-04-14 | 179.04 |
| 2022-04-13 | 175.21 |
| 2022-04-12 | 180.31 |
| 2022-04-11 | 175.21 |
| 2022-04-08 | 175.21 |
| 2022-04-07 | 175.21 |
| 2022-04-06 | 175.64 |
| 2022-04-04 | 174.78 |
| 2022-04-01 | 174.78 |
| 2022-03-31 | 171.38 |
| 2022-03-30 | 173.08 |
| 2022-03-29 | 172.23 |
| 2022-03-28 | 174.36 |
| 2022-03-25 | 174.36 |
| 2022-03-24 | 179.46 |
| 2022-03-23 | 179.04 |
| 2022-03-22 | 176.91 |
| 2022-03-21 | 176.06 |
| 2022-03-18 | 170.11 |
| 2022-03-17 | 163.73 |
| 2022-03-16 | 161.17 |
| 2022-03-15 | 162.45 |
| 2022-03-14 | 165.85 |
| 2022-03-11 | 172.66 |
| 2022-03-10 | 166.70 |
| 2022-03-09 | 161.60 |
| 2022-03-08 | 162.87 |
| 2022-03-07 | 163.30 |
| 2022-03-04 | 167.98 |
| 2022-03-03 | 169.68 |
| 2022-03-02 | 167.98 |
| 2022-03-01 | 165.85 |
| 2022-02-28 | 166.70 |
| 2022-02-25 | 170.11 |
| 2022-02-24 | 168.40 |
| 2022-02-23 | 171.81 |
| 2022-02-22 | 170.11 |
| 2022-02-21 | 170.53 |
| 2022-02-18 | 174.36 |
| 2022-02-17 | 176.49 |
| 2022-02-16 | 176.06 |
| 2022-02-15 | 176.49 |
| 2022-02-14 | 176.91 |
| 2022-02-11 | 178.19 |
| 2022-02-10 | 178.61 |
| 2022-02-09 | 178.61 |
| 2022-02-08 | 178.19 |
| 2022-02-07 | 177.34 |
| 2022-02-04 | 180.74 |
| 2022-01-31 | 176.49 |
| 2022-01-28 | 176.91 |
| 2022-01-27 | 174.78 |
| 2022-01-26 | 171.81 |
| 2022-01-25 | 171.81 |
| 2022-01-24 | 171.81 |
| 2022-01-21 | 172.66 |
| 2022-01-20 | 170.53 |
| 2022-01-19 | 174.36 |
| 2022-01-18 | 174.36 |
| 2022-01-17 | 173.93 |
| 2022-01-14 | 173.93 |
| 2022-01-13 | 172.66 |
| 2022-01-12 | 173.93 |
| 2022-01-11 | 174.36 |
| 2022-01-10 | 174.36 |
| 2022-01-07 | 171.81 |
| 2022-01-06 | 171.81 |
| 2022-01-05 | 174.36 |
| 2022-01-04 | 171.38 |
| 2022-01-03 | 171.38 |
| 2021-12-31 | 172.23 |
| 2021-12-30 | 167.98 |
| 2021-12-29 | 163.30 |
| 2021-12-28 | 162.87 |
| 2021-12-24 | 163.73 |
| 2021-12-23 | 163.73 |
| 2021-12-22 | 164.58 |
| 2021-12-21 | 166.70 |
| 2021-12-20 | 162.45 |
| 2021-12-17 | 162.45 |
| 2021-12-16 | 166.28 |
| 2021-12-15 | 167.98 |
| 2021-12-14 | 166.70 |
| 2021-12-13 | 170.53 |
| 2021-12-10 | 174.36 |
| 2021-12-09 | 175.64 |
| 2021-12-08 | 175.21 |
| 2021-12-07 | 175.21 |
| 2021-12-06 | 176.06 |
| 2021-12-03 | 176.49 |
| 2021-12-02 | 174.36 |
| 2021-12-01 | 175.21 |
| 2021-11-30 | 178.19 |
| 2021-11-29 | 176.06 |
| 2021-11-26 | 177.34 |
| 2021-11-25 | 178.61 |
| 2021-11-24 | 177.34 |
| 2021-11-23 | 182.87 |
| 2021-11-22 | 179.04 |
| 2021-11-19 | 178.19 |
| 2021-11-18 | 178.19 |
| 2021-11-17 | 177.34 |
| 2021-11-16 | 178.19 |
| 2021-11-15 | 177.76 |
| 2021-11-12 | 177.34 |
| 2021-11-11 | 178.61 |
| 2021-11-10 | 178.61 |
| 2021-11-09 | 179.46 |
| 2021-11-08 | 179.04 |
| 2021-11-05 | 178.19 |
| 2021-11-04 | 179.89 |
| 2021-11-03 | 180.74 |
| 2021-11-02 | 179.46 |
| 2021-11-01 | 180.31 |
| 2021-10-29 | 180.31 |
| 2021-10-28 | 179.04 |
| 2021-10-27 | 182.44 |
| 2021-10-26 | 182.44 |
| 2021-10-25 | 182.02 |
| 2021-10-22 | 181.17 |
| 2021-10-21 | 182.02 |
| 2021-10-20 | 180.74 |
| 2021-10-19 | 180.74 |
| 2021-10-18 | 180.31 |
| 2021-10-15 | 181.17 |
| 2021-10-12 | 182.87 |
| 2021-10-11 | 185.84 |
| 2021-10-08 | 185.84 |
| 2021-10-07 | 187.12 |
| 2021-10-06 | 184.14 |
| 2021-10-05 | 183.72 |
| 2021-10-04 | 184.99 |
| 2021-09-30 | 189.25 |
| 2021-09-29 | 182.87 |
| 2021-09-28 | 184.14 |
| 2021-09-27 | 181.17 |
| 2021-09-24 | 182.87 |
| 2021-09-23 | 184.57 |
| 2021-09-21 | 186.27 |
| 2021-09-20 | 183.72 |
| 2021-09-17 | 196.05 |
| 2021-09-16 | 196.05 |
| 2021-09-15 | 197.75 |
| 2021-09-14 | 199.03 |
| 2021-09-13 | 201.58 |
| 2021-09-10 | 202.43 |
| 2021-09-09 | 203.71 |
| 2021-09-08 | 203.71 |
| 2021-09-07 | 202.43 |
| 2021-09-06 | 204.14 |
| 2021-09-03 | 205.41 |
| 2021-09-02 | 207.11 |
| 2021-09-01 | 207.54 |
| 2021-08-31 | 205.41 |
| 2021-08-30 | 206.69 |
| 2021-08-27 | 204.14 |
| 2021-08-26 | 204.14 |
| 2021-08-25 | 202.86 |
| 2021-08-24 | 203.71 |
| 2021-08-23 | 205.41 |
| 2021-08-20 | 202.01 |
| 2021-08-19 | 208.81 |
| 2021-08-18 | 210.94 |
| 2021-08-17 | 209.66 |
| 2021-08-16 | 209.24 |
| 2021-08-13 | 208.39 |
| 2021-08-12 | 210.52 |
| 2021-08-11 | 208.81 |
| 2021-08-10 | 210.09 |
| 2021-08-09 | 209.24 |
| 2021-08-06 | 212.64 |
| 2021-08-05 | 209.24 |
| 2021-08-04 | 210.52 |
| 2021-08-03 | 208.39 |
| 2021-08-02 | 208.39 |
| 2021-07-30 | 208.39 |
| 2021-07-29 | 210.52 |
| 2021-07-28 | 210.94 |
| 2021-07-27 | 212.22 |
| 2021-07-26 | 214.77 |
| 2021-07-23 | 216.90 |
| 2021-07-22 | 216.47 |
| 2021-07-21 | 216.47 |
| 2021-07-20 | 217.32 |
| 2021-07-19 | 219.02 |
| 2021-07-16 | 222.85 |
| 2021-07-15 | 223.28 |
| 2021-07-14 | 221.15 |
| 2021-07-13 | 221.58 |
| 2021-07-12 | 219.45 |
| 2021-07-09 | 219.02 |
| 2021-07-08 | 223.28 |
| 2021-07-07 | 227.53 |
| 2021-07-06 | 223.70 |
| 2021-07-05 | 223.70 |
| 2021-07-02 | 222.43 |
| 2021-06-30 | 222.85 |
| 2021-06-29 | 222.43 |
| 2021-06-28 | 221.58 |
| 2021-06-25 | 222.85 |
| 2021-06-24 | 222.00 |
| 2021-06-23 | 222.85 |
| 2021-06-22 | 222.00 |
| 2021-06-21 | 222.00 |
| 2021-06-18 | 224.55 |
| 2021-06-17 | 224.13 |
| 2021-06-16 | 224.13 |
| 2021-06-15 | 225.83 |
| 2021-06-11 | 227.96 |
| 2021-06-10 | 228.81 |
| 2021-06-09 | 227.96 |
| 2021-06-08 | 228.81 |
| 2021-06-07 | 227.96 |
| 2021-06-04 | 229.66 |
| 2021-06-03 | 227.53 |
| 2021-06-02 | 228.38 |
| 2021-06-01 | 228.38 |
| 2021-05-31 | 230.08 |
| 2021-05-28 | 233.91 |
| 2021-05-27 | 231.78 |
| 2021-05-26 | 235.19 |
| 2021-05-25 | 229.23 |
| 2021-05-24 | 230.93 |
| 2021-05-21 | 232.21 |
| 2021-05-20 | 230.15 |
| 2021-05-18 | 229.74 |
| 2021-05-17 | 230.97 |
| 2021-05-14 | 232.21 |
| 2021-05-13 | 230.97 |
| 2021-05-12 | 232.62 |
| 2021-05-11 | 233.86 |
| 2021-05-10 | 236.33 |
| 2021-05-07 | 232.62 |
| 2021-05-06 | 235.09 |
| 2021-05-05 | 236.33 |
| 2021-05-04 | 235.51 |
| 2021-05-03 | 232.21 |
| 2021-04-30 | 234.27 |
| 2021-04-29 | 235.09 |
| 2021-04-28 | 230.97 |
| 2021-04-27 | 236.74 |
| 2021-04-26 | 232.62 |
| 2021-04-23 | 231.80 |
| 2021-04-22 | 232.21 |
| 2021-04-21 | 231.80 |
| 2021-04-20 | 232.21 |
| 2021-04-19 | 232.62 |
| 2021-04-16 | 228.09 |
| 2021-04-15 | 226.03 |
| 2021-04-14 | 226.03 |
| 2021-04-13 | 224.38 |
| 2021-04-12 | 218.61 |
| 2021-04-09 | 219.02 |
| 2021-04-08 | 219.84 |
| 2021-04-07 | 217.37 |
| 2021-04-01 | 219.43 |
| 2021-03-31 | 219.43 |
| 2021-03-30 | 220.67 |
| 2021-03-29 | 217.37 |
| 2021-03-26 | 218.61 |
| 2021-03-25 | 218.20 |
| 2021-03-24 | 216.13 |
| 2021-03-23 | 219.43 |
| 2021-03-22 | 224.79 |
| 2021-03-19 | 222.73 |
| 2021-03-18 | 225.61 |
| 2021-03-17 | 224.79 |
| 2021-03-16 | 221.08 |
| 2021-03-15 | 210.78 |
| 2021-03-12 | 209.95 |
| 2021-03-11 | 212.01 |
| 2021-03-10 | 209.13 |
| 2021-03-09 | 209.13 |
| 2021-03-08 | 211.19 |
| 2021-03-05 | 213.25 |
| 2021-03-04 | 211.60 |
| 2021-03-03 | 211.19 |
| 2021-03-02 | 211.60 |
| 2021-03-01 | 211.60 |
| 2021-02-26 | 211.19 |
| 2021-02-25 | 214.49 |
| 2021-02-24 | 213.25 |
| 2021-02-23 | 212.42 |
| 2021-02-22 | 213.66 |
| 2021-02-19 | 207.48 |
| 2021-02-18 | 206.65 |
| 2021-02-17 | 206.24 |
| 2021-02-16 | 203.77 |
| 2021-02-11 | 200.06 |
| 2021-02-10 | 198.00 |
| 2021-02-09 | 197.59 |
| 2021-02-08 | 195.53 |
| 2021-02-05 | 198.00 |
| 2021-02-04 | 198.00 |
| 2021-02-03 | 197.59 |
| 2021-02-02 | 198.00 |
| 2021-02-01 | 198.82 |
| 2021-01-29 | 198.82 |
| 2021-01-28 | 198.82 |
| 2021-01-27 | 200.88 |
| 2021-01-26 | 200.06 |
| 2021-01-25 | 200.88 |
| 2021-01-22 | 203.36 |
| 2021-01-21 | 203.77 |
| 2021-01-20 | 204.18 |
| 2021-01-19 | 205.01 |
| 2021-01-18 | 204.59 |
| 2021-01-15 | 205.01 |
| 2021-01-14 | 207.07 |
| 2021-01-13 | 208.30 |
| 2021-01-12 | 208.72 |
| 2021-01-11 | 208.72 |
| 2021-01-08 | 208.72 |
| 2021-01-07 | 207.07 |
| 2021-01-06 | 208.30 |
| 2021-01-05 | 209.13 |
| 2021-01-04 | 208.30 |
| 2020-12-31 | 208.72 |
| 2020-12-30 | 208.30 |
| 2020-12-29 | 207.48 |
| 2020-12-28 | 208.30 |
| 2020-12-24 | 208.72 |
| 2020-12-23 | 208.72 |
| 2020-12-22 | 209.13 |
| 2020-12-21 | 210.78 |
| 2020-12-18 | 213.25 |
| 2020-12-17 | 207.07 |
| 2020-12-16 | 207.07 |
| 2020-12-15 | 208.72 |
| 2020-12-14 | 208.72 |
| 2020-12-11 | 209.13 |
| 2020-12-10 | 210.78 |
| 2020-12-09 | 212.42 |
| 2020-12-08 | 215.31 |
| 2020-12-07 | 211.19 |
| 2020-12-04 | 212.01 |
| 2020-12-03 | 214.07 |
| 2020-12-02 | 212.01 |
| 2020-12-01 | 212.01 |
| 2020-11-30 | 213.25 |
| 2020-11-27 | 210.78 |
| 2020-11-26 | 213.25 |
| 2020-11-25 | 213.25 |
| 2020-11-24 | 208.72 |
| 2020-11-23 | 211.19 |
| 2020-11-20 | 215.72 |
| 2020-11-19 | 215.72 |
| 2020-11-18 | 209.13 |
| 2020-11-17 | 203.77 |
| 2020-11-16 | 202.95 |
| 2020-11-13 | 203.77 |
| 2020-11-12 | 205.01 |
| 2020-11-11 | 205.83 |
| 2020-11-10 | 203.36 |
| 2020-11-09 | 191.82 |
| 2020-11-06 | 183.99 |
| 2020-11-05 | 184.40 |
| 2020-11-04 | 180.69 |
| 2020-11-03 | 181.51 |
| 2020-11-02 | 183.16 |
| 2020-10-30 | 183.99 |
| 2020-10-29 | 187.69 |
| 2020-10-28 | 188.93 |
| 2020-10-27 | 189.76 |
| 2020-10-23 | 188.93 |
| 2020-10-22 | 188.93 |
| 2020-10-21 | 189.34 |
| 2020-10-20 | 189.76 |
| 2020-10-19 | 190.58 |
| 2020-10-16 | 190.17 |
| 2020-10-15 | 189.76 |
| 2020-10-14 | 189.76 |
| 2020-10-12 | 191.40 |
| 2020-10-09 | 191.82 |
| 2020-10-08 | 193.47 |
| 2020-10-07 | 193.05 |
| 2020-10-06 | 193.47 |
| 2020-10-05 | 193.47 |
| 2020-09-30 | 192.23 |
| 2020-09-29 | 189.34 |
| 2020-09-28 | 190.17 |
| 2020-09-25 | 190.17 |
| 2020-09-24 | 191.40 |
| 2020-09-23 | 193.88 |
| 2020-09-22 | 194.70 |
| 2020-09-21 | 195.94 |
| 2020-09-18 | 196.76 |
| 2020-09-17 | 196.76 |
| 2020-09-16 | 198.41 |
| 2020-09-15 | 198.82 |
| 2020-09-14 | 198.82 |
| 2020-09-11 | 198.82 |
| 2020-09-10 | 197.59 |
| 2020-09-09 | 195.94 |
| 2020-09-08 | 195.94 |
| 2020-09-07 | 198.41 |
| 2020-09-04 | 200.06 |
| 2020-09-03 | 201.71 |
| 2020-09-02 | 200.06 |
| 2020-09-01 | 201.30 |
| 2020-08-31 | 200.47 |
| 2020-08-28 | 200.06 |
| 2020-08-27 | 203.36 |
| 2020-08-26 | 205.83 |
| 2020-08-25 | 209.13 |
| 2020-08-24 | 201.30 |
| 2020-08-21 | 198.00 |
| 2020-08-20 | 200.88 |
| 2020-08-19 | 205.01 |
| 2020-08-18 | 202.12 |
| 2020-08-17 | 202.12 |
| 2020-08-14 | 202.12 |
| 2020-08-13 | 200.06 |
| 2020-08-12 | 195.53 |
| 2020-08-11 | 195.94 |
| 2020-08-10 | 193.88 |
| 2020-08-07 | 192.64 |
| 2020-08-06 | 191.82 |
| 2020-08-05 | 193.88 |
| 2020-08-04 | 193.88 |
| 2020-08-03 | 194.29 |
| 2020-07-31 | 197.17 |
| 2020-07-30 | 198.82 |
| 2020-07-29 | 191.82 |
| 2020-07-28 | 191.40 |
| 2020-07-27 | 188.93 |
| 2020-07-24 | 193.05 |
| 2020-07-23 | 196.76 |
| 2020-07-22 | 200.06 |
| 2020-07-21 | 201.71 |
| 2020-07-20 | 202.95 |
| 2020-07-17 | 204.59 |
| 2020-07-16 | 205.42 |
| 2020-07-15 | 207.07 |
| 2020-07-14 | 207.48 |
| 2020-07-13 | 209.54 |
| 2020-07-10 | 209.13 |
| 2020-07-09 | 209.13 |
| 2020-07-08 | 210.78 |
| 2020-07-07 | 213.25 |
| 2020-07-06 | 213.25 |
| 2020-07-03 | 211.19 |
| 2020-07-02 | 212.01 |
| 2020-06-30 | 209.95 |
| 2020-06-29 | 209.95 |
| 2020-06-26 | 209.13 |
| 2020-06-24 | 213.25 |
| 2020-06-23 | 213.25 |
| 2020-06-22 | 213.66 |
| 2020-06-19 | 214.90 |
| 2020-06-18 | 213.66 |
| 2020-06-17 | 213.25 |
| 2020-06-16 | 216.13 |
| 2020-06-15 | 214.49 |
| 2020-06-12 | 212.84 |
| 2020-06-11 | 213.66 |
| 2020-06-10 | 226.44 |
| 2020-06-09 | 222.73 |
| 2020-06-08 | 216.96 |
| 2020-06-05 | 213.25 |
| 2020-06-04 | 205.83 |
| 2020-06-03 | 209.13 |
| 2020-06-02 | 206.65 |
| 2020-06-01 | 206.65 |
| 2020-05-29 | 198.82 |
| 2020-05-28 | 206.24 |
| 2020-05-27 | 213.25 |
| 2020-05-26 | 216.96 |
| 2020-05-25 | 214.49 |
| 2020-05-22 | 222.73 |
| 2020-05-21 | 233.78 |
| 2020-05-20 | 233.78 |
| 2020-05-19 | 237.33 |
| 2020-05-18 | 237.72 |
| 2020-05-15 | 237.33 |
| 2020-05-14 | 240.48 |
| 2020-05-13 | 242.46 |
| 2020-05-12 | 242.46 |
| 2020-05-11 | 244.82 |
| 2020-05-08 | 241.27 |
| 2020-05-07 | 239.69 |
| 2020-05-06 | 240.88 |
| 2020-05-05 | 242.46 |
| 2020-05-04 | 240.48 |
| 2020-04-29 | 244.43 |
| 2020-04-28 | 241.27 |
| 2020-04-27 | 236.93 |
| 2020-04-24 | 234.96 |
| 2020-04-23 | 237.33 |
| 2020-04-22 | 236.93 |
| 2020-04-21 | 236.93 |
| 2020-04-20 | 241.67 |
| 2020-04-17 | 241.67 |
| 2020-04-16 | 236.93 |
| 2020-04-15 | 238.12 |
| 2020-04-14 | 242.85 |
| 2020-04-09 | 237.72 |
| 2020-04-08 | 232.99 |
| 2020-04-07 | 235.35 |
| 2020-04-06 | 231.41 |
| 2020-04-03 | 225.10 |
| 2020-04-02 | 222.33 |
| 2020-04-01 | 222.33 |
| 2020-03-31 | 221.94 |
| 2020-03-30 | 221.15 |
| 2020-03-27 | 231.41 |
| 2020-03-26 | 223.52 |
| 2020-03-25 | 227.07 |
| 2020-03-24 | 214.05 |
| 2020-03-23 | 211.68 |
| 2020-03-20 | 218.78 |
| 2020-03-19 | 215.23 |
| 2020-03-18 | 223.91 |
| 2020-03-17 | 237.72 |
| 2020-03-16 | 244.82 |
| 2020-03-13 | 253.50 |
| 2020-03-12 | 262.97 |
| 2020-03-11 | 272.05 |
| 2020-03-10 | 272.84 |
| 2020-03-09 | 268.89 |
| 2020-03-06 | 274.02 |
| 2020-03-05 | 277.17 |
| 2020-03-04 | 273.23 |
| 2020-03-03 | 275.20 |
| 2020-03-02 | 276.78 |
| 2020-02-28 | 277.96 |
| 2020-02-27 | 280.73 |
| 2020-02-26 | 280.33 |
| 2020-02-25 | 279.54 |
| 2020-02-24 | 282.30 |
| 2020-02-21 | 285.85 |
| 2020-02-20 | 284.67 |
| 2020-02-19 | 285.07 |
| 2020-02-18 | 286.25 |
| 2020-02-17 | 285.85 |
| 2020-02-14 | 285.85 |
| 2020-02-13 | 287.04 |
| 2020-02-12 | 285.85 |
| 2020-02-11 | 285.46 |
| 2020-02-10 | 285.46 |
| 2020-02-07 | 289.41 |
| 2020-02-06 | 288.62 |
| 2020-02-05 | 286.64 |
| 2020-02-04 | 288.22 |
| 2020-02-03 | 286.64 |
| 2020-01-31 | 287.04 |
| 2020-01-30 | 287.83 |
| 2020-01-29 | 290.98 |
| 2020-01-24 | 297.49 |
| 2020-01-23 | 298.48 |
| 2020-01-22 | 300.45 |
| 2020-01-21 | 300.45 |
| 2020-01-20 | 307.36 |
| 2020-01-17 | 308.34 |
| 2020-01-16 | 302.43 |
| 2020-01-15 | 300.45 |
| 2020-01-14 | 303.41 |
| 2020-01-13 | 296.51 |
| 2020-01-10 | 298.48 |
| 2020-01-09 | 297.49 |
| 2020-01-08 | 294.53 |
| 2020-01-07 | 294.14 |
| 2020-01-06 | 295.52 |
| 2020-01-03 | 297.49 |
| 2020-01-02 | 298.48 |
| 2019-12-31 | 298.48 |
| 2019-12-30 | 297.49 |
| 2019-12-27 | 298.48 |
| 2019-12-24 | 297.49 |
| 2019-12-23 | 297.49 |
| 2019-12-20 | 298.48 |
| 2019-12-19 | 296.51 |
| 2019-12-18 | 298.48 |
| 2019-12-17 | 295.52 |
| 2019-12-16 | 295.52 |
| 2019-12-13 | 297.49 |
| 2019-12-12 | 294.53 |
| 2019-12-11 | 295.52 |
| 2019-12-10 | 296.51 |
| 2019-12-09 | 294.53 |
| 2019-12-06 | 295.52 |
| 2019-12-05 | 294.53 |
| 2019-12-04 | 294.14 |
| 2019-12-03 | 294.53 |
| 2019-12-02 | 294.53 |
| 2019-11-29 | 301.44 |
| 2019-11-28 | 303.41 |
| 2019-11-27 | 299.47 |
| 2019-11-26 | 298.48 |
| 2019-11-25 | 300.45 |
| 2019-11-22 | 294.53 |
| 2019-11-21 | 296.51 |
| 2019-11-20 | 300.45 |
| 2019-11-19 | 298.48 |
| 2019-11-18 | 295.52 |
| 2019-11-15 | 292.56 |
| 2019-11-14 | 294.53 |
| 2019-11-13 | 294.53 |
| 2019-11-12 | 301.44 |
| 2019-11-11 | 300.45 |
| 2019-11-08 | 306.37 |
| 2019-11-07 | 310.32 |
| 2019-11-06 | 308.34 |
| 2019-11-05 | 308.34 |
| 2019-11-04 | 309.33 |
| 2019-11-01 | 308.34 |
| 2019-10-31 | 308.34 |
| 2019-10-30 | 309.33 |
| 2019-10-29 | 310.32 |
| 2019-10-28 | 312.29 |
| 2019-10-25 | 310.32 |
| 2019-10-24 | 307.36 |
| 2019-10-23 | 306.37 |
| 2019-10-22 | 305.38 |
| 2019-10-21 | 303.41 |
| 2019-10-18 | 306.37 |
| 2019-10-17 | 304.40 |
| 2019-10-16 | 299.47 |
| 2019-10-15 | 293.75 |
| 2019-10-14 | 289.01 |
| 2019-10-11 | 287.04 |
| 2019-10-10 | 283.49 |
| 2019-10-09 | 286.64 |
| 2019-10-08 | 283.09 |
| 2019-10-04 | 283.49 |
| 2019-10-03 | 286.64 |
| 2019-10-02 | 288.62 |
| 2019-09-30 | 289.01 |
| 2019-09-27 | 287.04 |
| 2019-09-26 | 288.22 |
| 2019-09-25 | 286.64 |
| 2019-09-24 | 290.59 |
| 2019-09-23 | 288.22 |
| 2019-09-20 | 289.80 |
| 2019-09-19 | 289.80 |
| 2019-09-18 | 290.98 |
| 2019-09-17 | 290.98 |
| 2019-09-16 | 292.96 |
| 2019-09-13 | 294.53 |
| 2019-09-12 | 293.75 |
| 2019-09-11 | 294.14 |
| 2019-09-10 | 294.53 |
| 2019-09-09 | 293.75 |
| 2019-09-06 | 296.51 |
| 2019-09-05 | 294.14 |
| 2019-09-04 | 296.51 |
| 2019-09-03 | 288.62 |
| 2019-09-02 | 292.17 |
| 2019-08-30 | 294.14 |
| 2019-08-29 | 293.55 |
| 2019-08-28 | 294.52 |
| 2019-08-27 | 296.46 |
| 2019-08-26 | 293.55 |
| 2019-08-23 | 300.35 |
| 2019-08-22 | 303.27 |
| 2019-08-21 | 308.12 |
| 2019-08-20 | 308.12 |
| 2019-08-19 | 312.98 |
| 2019-08-16 | 303.27 |
| 2019-08-15 | 297.44 |
| 2019-08-14 | 292.58 |
| 2019-08-13 | 292.58 |
| 2019-08-12 | 306.18 |
| 2019-08-09 | 316.87 |
| 2019-08-08 | 321.73 |
| 2019-08-07 | 321.73 |
| 2019-08-06 | 315.90 |
| 2019-08-05 | 321.73 |
| 2019-08-02 | 333.39 |
| 2019-08-01 | 336.30 |
| 2019-07-31 | 337.28 |
| 2019-07-30 | 339.22 |
| 2019-07-29 | 340.19 |
| 2019-07-26 | 345.05 |
| 2019-07-25 | 344.08 |
| 2019-07-24 | 345.05 |
| 2019-07-23 | 346.02 |
| 2019-07-22 | 347.96 |
| 2019-07-19 | 348.94 |
| 2019-07-18 | 347.96 |
| 2019-07-17 | 350.88 |
| 2019-07-16 | 351.85 |
| 2019-07-15 | 351.85 |
| 2019-07-12 | 356.71 |
| 2019-07-11 | 354.77 |
| 2019-07-10 | 350.88 |
| 2019-07-09 | 346.99 |
| 2019-07-08 | 346.02 |
| 2019-07-05 | 346.02 |
| 2019-07-04 | 346.99 |
| 2019-07-03 | 345.05 |
| 2019-07-02 | 345.05 |
| 2019-06-28 | 346.02 |
| 2019-06-27 | 346.99 |
| 2019-06-26 | 345.05 |
| 2019-06-25 | 342.13 |
| 2019-06-24 | 342.13 |
| 2019-06-21 | 341.16 |
| 2019-06-20 | 353.80 |
| 2019-06-19 | 343.11 |
| 2019-06-18 | 338.25 |
| 2019-06-17 | 337.28 |
| 2019-06-14 | 339.22 |
| 2019-06-13 | 337.28 |
| 2019-06-12 | 338.25 |
| 2019-06-11 | 343.11 |
| 2019-06-10 | 339.22 |
| 2019-06-06 | 337.28 |
| 2019-06-05 | 336.30 |
| 2019-06-04 | 336.30 |
| 2019-06-03 | 338.25 |
| 2019-05-31 | 342.13 |
| 2019-05-30 | 341.16 |
| 2019-05-29 | 341.16 |
| 2019-05-28 | 339.22 |
| 2019-05-27 | 340.19 |
| 2019-05-24 | 341.16 |
| 2019-05-23 | 339.22 |
| 2019-05-22 | 343.11 |
| 2019-05-21 | 344.08 |
| 2019-05-20 | 346.99 |
| 2019-05-17 | 347.96 |
| 2019-05-16 | 349.84 |
| 2019-05-15 | 347.96 |
| 2019-05-14 | 345.16 |
| 2019-05-10 | 346.09 |
| 2019-05-09 | 344.22 |
| 2019-05-08 | 351.71 |
| 2019-05-07 | 351.71 |
| 2019-05-06 | 352.64 |
| 2019-05-03 | 351.71 |
| 2019-05-02 | 347.03 |
| 2019-04-30 | 347.96 |
| 2019-04-29 | 347.03 |
| 2019-04-26 | 348.90 |
| 2019-04-25 | 348.90 |
| 2019-04-24 | 346.09 |
| 2019-04-23 | 352.64 |
| 2019-04-18 | 353.58 |
| 2019-04-17 | 352.64 |
| 2019-04-16 | 350.77 |
| 2019-04-15 | 352.64 |
| 2019-04-12 | 358.25 |
| 2019-04-11 | 348.90 |
| 2019-04-10 | 344.22 |
| 2019-04-09 | 346.09 |
| 2019-04-08 | 343.29 |
| 2019-04-04 | 342.35 |
| 2019-04-03 | 345.16 |
| 2019-04-02 | 342.35 |
| 2019-04-01 | 344.22 |
| 2019-03-29 | 343.29 |
| 2019-03-28 | 342.35 |
| 2019-03-27 | 337.68 |
| 2019-03-26 | 337.68 |
| 2019-03-25 | 334.87 |
| 2019-03-22 | 335.81 |
| 2019-03-21 | 333.94 |
| 2019-03-20 | 341.42 |
| 2019-03-19 | 338.61 |
| 2019-03-18 | 339.55 |
| 2019-03-15 | 337.68 |
| 2019-03-14 | 338.61 |
| 2019-03-13 | 337.68 |
| 2019-03-12 | 334.87 |
| 2019-03-11 | 333.94 |
| 2019-03-08 | 331.13 |
| 2019-03-07 | 333.94 |
| 2019-03-06 | 336.74 |
| 2019-03-05 | 333.94 |
| 2019-03-04 | 333.00 |
| 2019-03-01 | 338.61 |
| 2019-02-28 | 333.94 |
| 2019-02-27 | 333.94 |
| 2019-02-26 | 335.81 |
| 2019-02-25 | 333.00 |
| 2019-02-22 | 331.13 |
| 2019-02-21 | 328.33 |
| 2019-02-20 | 326.45 |
| 2019-02-19 | 324.58 |
| 2019-02-18 | 328.33 |
| 2019-02-15 | 323.65 |
| 2019-02-14 | 326.45 |
| 2019-02-13 | 329.26 |
| 2019-02-12 | 330.20 |
| 2019-02-11 | 329.26 |
| 2019-02-08 | 328.33 |
| 2019-02-04 | 327.39 |
| 2019-02-01 | 326.45 |
| 2019-01-31 | 322.71 |
| 2019-01-30 | 327.39 |
| 2019-01-29 | 326.45 |
| 2019-01-28 | 326.45 |
| 2019-01-25 | 329.26 |
| 2019-01-24 | 318.04 |
| 2019-01-23 | 313.36 |
| 2019-01-22 | 309.62 |
| 2019-01-21 | 310.56 |
| 2019-01-18 | 306.82 |
| 2019-01-17 | 304.95 |
| 2019-01-16 | 304.95 |
| 2019-01-15 | 304.01 |
| 2019-01-14 | 302.14 |
| 2019-01-11 | 303.07 |
| 2019-01-10 | 303.07 |
| 2019-01-09 | 301.20 |
| 2019-01-08 | 303.07 |
| 2019-01-07 | 304.01 |
| 2019-01-04 | 304.01 |
| 2019-01-03 | 302.14 |
| 2019-01-02 | 302.14 |
| 2018-12-31 | 304.01 |
| 2018-12-28 | 303.07 |
| 2018-12-27 | 303.07 |
| 2018-12-24 | 304.01 |
| 2018-12-21 | 305.88 |
| 2018-12-20 | 300.27 |
| 2018-12-19 | 295.59 |
| 2018-12-18 | 291.85 |
| 2018-12-17 | 297.46 |
| 2018-12-14 | 298.40 |
| 2018-12-13 | 296.53 |
| 2018-12-12 | 298.40 |
| 2018-12-11 | 295.59 |
| 2018-12-10 | 298.40 |
| 2018-12-07 | 299.33 |
| 2018-12-06 | 294.66 |
| 2018-12-05 | 299.33 |
| 2018-12-04 | 298.40 |
| 2018-12-03 | 294.66 |
| 2018-11-30 | 295.59 |
| 2018-11-29 | 294.66 |
| 2018-11-28 | 296.53 |
| 2018-11-27 | 296.53 |
| 2018-11-26 | 295.59 |
| 2018-11-23 | 289.98 |
| 2018-11-22 | 285.31 |
| 2018-11-21 | 282.50 |
| 2018-11-20 | 281.56 |
| 2018-11-19 | 283.44 |
| 2018-11-16 | 284.37 |
| 2018-11-15 | 286.24 |
| 2018-11-14 | 281.56 |
| 2018-11-13 | 272.59 |
| 2018-11-12 | 274.08 |
| 2018-11-09 | 272.96 |
| 2018-11-08 | 275.95 |
| 2018-11-07 | 275.02 |
| 2018-11-06 | 274.08 |
| 2018-11-05 | 272.21 |
| 2018-11-02 | 271.46 |
| 2018-11-01 | 267.72 |
| 2018-10-31 | 264.73 |
| 2018-10-30 | 264.36 |
| 2018-10-29 | 264.36 |
| 2018-10-26 | 265.48 |
| 2018-10-25 | 266.60 |
| 2018-10-24 | 271.84 |
| 2018-10-23 | 273.34 |
| 2018-10-22 | 275.02 |
| 2018-10-19 | 272.21 |
| 2018-10-18 | 272.59 |
| 2018-10-16 | 273.71 |
| 2018-10-15 | 272.96 |
| 2018-10-12 | 274.08 |
| 2018-10-11 | 274.08 |
| 2018-10-10 | 278.76 |
| 2018-10-09 | 279.69 |
| 2018-10-08 | 278.76 |
| 2018-10-05 | 281.56 |
| 2018-10-04 | 281.56 |
| 2018-10-03 | 281.56 |
| 2018-10-02 | 282.50 |
| 2018-09-28 | 283.44 |
| 2018-09-27 | 280.63 |
| 2018-09-26 | 281.56 |
| 2018-09-24 | 285.31 |
| 2018-09-21 | 283.44 |
| 2018-09-20 | 282.50 |
| 2018-09-19 | 285.31 |
| 2018-09-18 | 283.44 |
| 2018-09-17 | 282.50 |
| 2018-09-14 | 283.44 |
| 2018-09-13 | 282.50 |
| 2018-09-12 | 275.95 |
| 2018-09-11 | 281.56 |
| 2018-09-10 | 281.56 |
| 2018-09-07 | 282.50 |
| 2018-09-06 | 288.11 |
| 2018-09-05 | 292.79 |
| 2018-09-04 | 296.53 |
| 2018-09-03 | 299.33 |
| 2018-08-31 | 300.27 |
| 2018-08-30 | 302.14 |
| 2018-08-29 | 303.06 |
| 2018-08-28 | 303.06 |
| 2018-08-27 | 303.98 |
| 2018-08-24 | 304.91 |
| 2018-08-23 | 302.14 |
| 2018-08-22 | 301.22 |
| 2018-08-21 | 303.98 |
| 2018-08-20 | 301.22 |
| 2018-08-17 | 303.06 |
| 2018-08-16 | 313.21 |
| 2018-08-15 | 312.29 |
| 2018-08-14 | 315.05 |
| 2018-08-13 | 315.05 |
| 2018-08-10 | 317.82 |
| 2018-08-09 | 317.82 |
| 2018-08-08 | 320.59 |
| 2018-08-07 | 318.74 |
| 2018-08-06 | 315.05 |
| 2018-08-03 | 315.05 |
| 2018-08-02 | 318.74 |
| 2018-08-01 | 320.59 |
| 2018-07-31 | 318.74 |
| 2018-07-30 | 316.90 |
| 2018-07-27 | 314.13 |
| 2018-07-26 | 315.05 |
| 2018-07-25 | 315.05 |
| 2018-07-24 | 315.05 |
| 2018-07-23 | 311.36 |
| 2018-07-20 | 313.21 |
| 2018-07-19 | 314.13 |
| 2018-07-18 | 313.21 |
| 2018-07-17 | 313.21 |
| 2018-07-16 | 314.13 |
| 2018-07-13 | 315.05 |
| 2018-07-12 | 312.29 |
| 2018-07-11 | 314.13 |
| 2018-07-10 | 314.13 |
| 2018-07-09 | 315.05 |
| 2018-07-06 | 319.66 |
| 2018-07-05 | 320.59 |
| 2018-07-04 | 315.97 |
| 2018-07-03 | 312.29 |
| 2018-06-29 | 315.05 |
| 2018-06-28 | 316.90 |
| 2018-06-27 | 319.66 |
| 2018-06-26 | 318.74 |
| 2018-06-25 | 316.90 |
| 2018-06-22 | 321.51 |
| 2018-06-21 | 321.51 |
| 2018-06-20 | 321.51 |
| 2018-06-19 | 320.59 |
| 2018-06-15 | 324.28 |
| 2018-06-14 | 324.28 |
| 2018-06-13 | 327.96 |
| 2018-06-12 | 327.04 |
| 2018-06-11 | 327.04 |
| 2018-06-08 | 329.81 |
| 2018-06-07 | 330.73 |
| 2018-06-06 | 324.28 |
| 2018-06-05 | 325.20 |
| 2018-06-04 | 328.89 |
| 2018-06-01 | 327.96 |
| 2018-05-31 | 322.43 |
| 2018-05-30 | 320.59 |
| 2018-05-29 | 319.66 |
| 2018-05-28 | 320.59 |
| 2018-05-25 | 324.28 |
| 2018-05-24 | 325.20 |
| 2018-05-23 | 322.43 |
| 2018-05-21 | 324.28 |
| 2018-05-18 | 327.96 |
| 2018-05-17 | 325.30 |
| 2018-05-16 | 327.96 |
| 2018-05-15 | 327.96 |
| 2018-05-14 | 326.19 |
| 2018-05-11 | 324.41 |
| 2018-05-10 | 319.09 |
| 2018-05-09 | 319.97 |
| 2018-05-08 | 317.31 |
| 2018-05-07 | 317.31 |
| 2018-05-04 | 318.20 |
| 2018-05-03 | 321.75 |
| 2018-05-02 | 322.64 |
| 2018-04-30 | 322.64 |
| 2018-04-27 | 319.09 |
| 2018-04-26 | 319.09 |
| 2018-04-25 | 323.53 |
| 2018-04-24 | 319.97 |
| 2018-04-23 | 319.09 |
| 2018-04-20 | 318.20 |
| 2018-04-19 | 317.31 |
| 2018-04-18 | 315.53 |
| 2018-04-17 | 321.75 |
| 2018-04-16 | 311.98 |
| 2018-04-13 | 311.98 |
| 2018-04-12 | 311.09 |
| 2018-04-11 | 312.87 |
| 2018-04-10 | 311.09 |
| 2018-04-09 | 311.98 |
| 2018-04-06 | 311.09 |
| 2018-04-04 | 311.09 |
| 2018-04-03 | 311.09 |
| 2018-03-29 | 310.21 |
| 2018-03-28 | 310.21 |
| 2018-03-27 | 312.87 |
| 2018-03-26 | 310.21 |
| 2018-03-23 | 311.09 |
| 2018-03-22 | 311.98 |
| 2018-03-21 | 309.32 |
| 2018-03-20 | 309.32 |
| 2018-03-19 | 311.09 |
| 2018-03-16 | 311.09 |
| 2018-03-15 | 310.21 |
| 2018-03-14 | 309.32 |
| 2018-03-13 | 311.09 |
| 2018-03-12 | 311.98 |
| 2018-03-09 | 306.66 |
| 2018-03-08 | 307.54 |
| 2018-03-07 | 310.21 |
| 2018-03-06 | 310.21 |
| 2018-03-05 | 309.32 |
| 2018-03-02 | 311.09 |
| 2018-03-01 | 315.53 |
| 2018-02-28 | 316.42 |
| 2018-02-27 | 318.20 |
| 2018-02-26 | 319.09 |
| 2018-02-23 | 321.75 |
| 2018-02-22 | 319.97 |
| 2018-02-21 | 318.20 |
| 2018-02-20 | 314.65 |
| 2018-02-15 | 310.21 |
| 2018-02-14 | 310.21 |
| 2018-02-13 | 312.87 |
| 2018-02-12 | 308.43 |
| 2018-02-09 | 313.76 |
| 2018-02-08 | 319.97 |
| 2018-02-07 | 323.53 |
| 2018-02-06 | 324.41 |
| 2018-02-05 | 330.63 |
| 2018-02-02 | 332.40 |
| 2018-02-01 | 334.18 |
| 2018-01-31 | 335.07 |
| 2018-01-30 | 334.18 |
| 2018-01-29 | 335.96 |
| 2018-01-26 | 336.84 |
| 2018-01-25 | 336.84 |
| 2018-01-24 | 335.96 |
| 2018-01-23 | 335.96 |
| 2018-01-22 | 336.84 |
| 2018-01-19 | 338.62 |
| 2018-01-18 | 339.51 |
| 2018-01-17 | 338.62 |
| 2018-01-16 | 338.62 |
| 2018-01-15 | 337.73 |
| 2018-01-12 | 339.51 |
| 2018-01-11 | 336.84 |
| 2018-01-10 | 339.51 |
| 2018-01-09 | 339.51 |
| 2018-01-08 | 338.62 |
| 2018-01-05 | 339.51 |
| 2018-01-04 | 340.40 |
| 2018-01-03 | 342.17 |
| 2018-01-02 | 343.95 |
| 2017-12-29 | 346.61 |
| 2017-12-28 | 341.28 |
| 2017-12-27 | 339.51 |
| 2017-12-22 | 334.18 |
| 2017-12-21 | 334.18 |
| 2017-12-20 | 331.52 |
| 2017-12-19 | 332.40 |
| 2017-12-18 | 330.63 |
| 2017-12-15 | 332.40 |
| 2017-12-14 | 333.29 |
| 2017-12-13 | 334.18 |
| 2017-12-12 | 334.18 |
| 2017-12-11 | 335.07 |
| 2017-12-08 | 331.52 |
| 2017-12-07 | 333.29 |
| 2017-12-06 | 332.40 |
| 2017-12-05 | 333.29 |
| 2017-12-04 | 333.29 |
| 2017-12-01 | 332.40 |
| 2017-11-30 | 333.29 |
| 2017-11-29 | 330.63 |
| 2017-11-28 | 329.74 |
| 2017-11-27 | 336.84 |
| 2017-11-24 | 327.08 |
| 2017-11-23 | 328.85 |
| 2017-11-22 | 327.08 |
| 2017-11-21 | 330.63 |
| 2017-11-20 | 332.40 |
| 2017-11-17 | 333.29 |
| 2017-11-16 | 335.07 |
| 2017-11-15 | 335.96 |
| 2017-11-14 | 336.84 |
| 2017-11-13 | 337.73 |
| 2017-11-10 | 340.40 |
| 2017-11-09 | 339.51 |
| 2017-11-08 | 342.17 |
| 2017-11-07 | 341.28 |
| 2017-11-06 | 342.17 |
| 2017-11-03 | 343.06 |
| 2017-11-02 | 343.95 |
| 2017-11-01 | 343.95 |
| 2017-10-31 | 343.06 |
| 2017-10-30 | 343.06 |
| 2017-10-27 | 344.83 |
| 2017-10-26 | 340.40 |
| 2017-10-25 | 343.06 |
| 2017-10-24 | 340.40 |
| 2017-10-23 | 343.95 |
| 2017-10-20 | 343.06 |
| 2017-10-19 | 344.83 |
| 2017-10-18 | 344.83 |
| 2017-10-17 | 342.17 |
| 2017-10-16 | 346.61 |
| 2017-10-13 | 349.27 |
| 2017-10-12 | 350.16 |
| 2017-10-11 | 351.05 |
| 2017-10-10 | 350.16 |
| 2017-10-09 | 346.61 |
| 2017-10-06 | 340.40 |
| 2017-10-04 | 340.40 |
| 2017-10-03 | 340.40 |
| 2017-09-29 | 339.51 |
| 2017-09-28 | 341.28 |
| 2017-09-27 | 335.96 |
| 2017-09-26 | 335.96 |
| 2017-09-25 | 335.96 |
| 2017-09-22 | 336.84 |
| 2017-09-21 | 335.96 |
| 2017-09-20 | 335.96 |
| 2017-09-19 | 335.07 |
| 2017-09-18 | 336.84 |
| 2017-09-15 | 336.84 |
| 2017-09-14 | 340.40 |
| 2017-09-13 | 343.06 |
| 2017-09-12 | 347.50 |
| 2017-09-11 | 347.50 |
| 2017-09-08 | 347.50 |
| 2017-09-07 | 348.39 |
| 2017-09-06 | 349.27 |
| 2017-09-05 | 348.39 |
| 2017-09-04 | 349.27 |
| 2017-09-01 | 351.05 |
| 2017-08-31 | 350.16 |
| 2017-08-30 | 347.53 |
| 2017-08-29 | 350.16 |
| 2017-08-28 | 351.91 |
| 2017-08-25 | 350.16 |
| 2017-08-24 | 349.29 |
| 2017-08-22 | 349.29 |
| 2017-08-21 | 349.29 |
| 2017-08-18 | 351.91 |
| 2017-08-17 | 359.80 |
| 2017-08-16 | 356.29 |
| 2017-08-15 | 356.29 |
| 2017-08-14 | 352.79 |
| 2017-08-11 | 346.66 |
| 2017-08-10 | 355.42 |
| 2017-08-09 | 358.92 |
| 2017-08-08 | 362.42 |
| 2017-08-07 | 363.30 |
| 2017-08-04 | 359.80 |
| 2017-08-03 | 356.29 |
| 2017-08-02 | 354.54 |
| 2017-08-01 | 360.67 |
| 2017-07-31 | 361.55 |
| 2017-07-28 | 350.16 |
| 2017-07-27 | 351.91 |
| 2017-07-26 | 350.16 |
| 2017-07-25 | 343.16 |
| 2017-07-24 | 342.28 |
| 2017-07-21 | 341.40 |
| 2017-07-20 | 339.65 |
| 2017-07-19 | 343.16 |
| 2017-07-18 | 344.03 |
| 2017-07-17 | 343.16 |
| 2017-07-14 | 340.53 |
| 2017-07-13 | 341.40 |
| 2017-07-12 | 338.78 |
| 2017-07-11 | 340.53 |
| 2017-07-10 | 341.40 |
| 2017-07-07 | 339.65 |
| 2017-07-06 | 340.53 |
| 2017-07-05 | 338.78 |
| 2017-07-04 | 341.40 |
| 2017-07-03 | 342.28 |
| 2017-06-30 | 342.28 |
| 2017-06-29 | 342.28 |
| 2017-06-28 | 341.40 |
| 2017-06-27 | 343.16 |
| 2017-06-26 | 344.91 |
| 2017-06-23 | 344.91 |
| 2017-06-22 | 344.91 |
| 2017-06-21 | 343.16 |
| 2017-06-20 | 344.91 |
| 2017-06-19 | 344.91 |
| 2017-06-16 | 346.66 |
| 2017-06-15 | 346.66 |
| 2017-06-14 | 348.41 |
| 2017-06-13 | 348.41 |
| 2017-06-12 | 345.78 |
| 2017-06-09 | 349.29 |
| 2017-06-08 | 344.91 |
| 2017-06-07 | 339.65 |
| 2017-06-06 | 339.65 |
| 2017-06-05 | 344.91 |
| 2017-06-02 | 350.16 |
| 2017-06-01 | 345.78 |
| 2017-05-31 | 350.16 |
| 2017-05-29 | 351.04 |
| 2017-05-26 | 351.04 |
| 2017-05-25 | 349.29 |
| 2017-05-24 | 348.41 |
| 2017-05-23 | 342.28 |
| 2017-05-22 | 337.90 |
| 2017-05-19 | 348.41 |
| 2017-05-18 | 347.56 |
| 2017-05-17 | 337.41 |
| 2017-05-16 | 328.11 |
| 2017-05-15 | 327.26 |
| 2017-05-12 | 323.87 |
| 2017-05-11 | 323.87 |
| 2017-05-10 | 323.03 |
| 2017-05-09 | 324.72 |
| 2017-05-08 | 325.57 |
| 2017-05-05 | 317.95 |
| 2017-05-04 | 315.41 |
| 2017-05-02 | 319.64 |
| 2017-04-28 | 310.34 |
| 2017-04-27 | 308.65 |
| 2017-04-26 | 309.49 |
| 2017-04-25 | 306.11 |
| 2017-04-24 | 306.11 |
| 2017-04-21 | 307.80 |
| 2017-04-20 | 304.42 |
| 2017-04-19 | 304.42 |
| 2017-04-18 | 305.26 |
| 2017-04-13 | 305.26 |
| 2017-04-12 | 304.42 |
| 2017-04-11 | 304.42 |
| 2017-04-10 | 305.26 |
| 2017-04-07 | 303.57 |
| 2017-04-06 | 304.42 |
| 2017-04-05 | 304.42 |
| 2017-04-03 | 304.42 |
| 2017-03-31 | 301.88 |
| 2017-03-30 | 301.88 |
| 2017-03-29 | 301.88 |
| 2017-03-28 | 301.03 |
| 2017-03-27 | 301.03 |
| 2017-03-24 | 300.19 |
| 2017-03-23 | 302.72 |
| 2017-03-22 | 301.88 |
| 2017-03-21 | 305.26 |
| 2017-03-20 | 304.42 |
| 2017-03-17 | 304.42 |
| 2017-03-16 | 301.03 |
| 2017-03-15 | 300.19 |
| 2017-03-14 | 300.19 |
| 2017-03-13 | 301.88 |
| 2017-03-10 | 300.19 |
| 2017-03-09 | 295.96 |
| 2017-03-08 | 295.11 |
| 2017-03-07 | 292.57 |
| 2017-03-06 | 295.96 |
| 2017-03-03 | 292.57 |
| 2017-03-02 | 295.96 |
| 2017-03-01 | 298.49 |
| 2017-02-28 | 295.11 |
| 2017-02-27 | 293.42 |
| 2017-02-24 | 295.11 |
| 2017-02-23 | 288.34 |
| 2017-02-22 | 288.34 |
| 2017-02-21 | 285.80 |
| 2017-02-20 | 286.65 |
| 2017-02-17 | 288.34 |
| 2017-02-16 | 288.34 |
| 2017-02-15 | 285.80 |
| 2017-02-14 | 285.80 |
| 2017-02-13 | 285.80 |
| 2017-02-10 | 287.49 |
| 2017-02-09 | 289.19 |
| 2017-02-08 | 288.34 |
| 2017-02-07 | 286.65 |
| 2017-02-06 | 284.11 |
| 2017-02-03 | 284.11 |
| 2017-02-02 | 283.26 |
| 2017-02-01 | 284.11 |
| 2017-01-27 | 285.80 |
| 2017-01-26 | 286.65 |
| 2017-01-25 | 285.80 |
| 2017-01-24 | 282.42 |
| 2017-01-23 | 284.11 |
| 2017-01-20 | 283.26 |
| 2017-01-19 | 284.96 |
| 2017-01-18 | 283.26 |
| 2017-01-17 | 284.11 |
| 2017-01-16 | 280.73 |
| 2017-01-13 | 279.03 |
| 2017-01-12 | 282.42 |
| 2017-01-11 | 287.49 |
| 2017-01-10 | 276.50 |
| 2017-01-09 | 273.96 |
| 2017-01-06 | 274.80 |
| 2017-01-05 | 274.80 |
| 2017-01-04 | 274.80 |
| 2017-01-03 | 274.80 |
| 2016-12-30 | 273.96 |
| 2016-12-29 | 272.27 |
| 2016-12-28 | 272.27 |
| 2016-12-23 | 269.73 |
| 2016-12-22 | 273.11 |
| 2016-12-21 | 272.27 |
| 2016-12-20 | 271.42 |
| 2016-12-19 | 272.27 |
| 2016-12-16 | 280.73 |
| 2016-12-15 | 276.50 |
| 2016-12-14 | 280.73 |
| 2016-12-13 | 280.73 |
| 2016-12-12 | 279.88 |
| 2016-12-09 | 282.42 |
| 2016-12-08 | 287.49 |
| 2016-12-07 | 287.49 |
| 2016-12-06 | 285.80 |
| 2016-12-05 | 281.57 |
| 2016-12-02 | 284.11 |
| 2016-12-01 | 291.72 |
| 2016-11-30 | 291.72 |
| 2016-11-29 | 292.57 |
| 2016-11-28 | 292.57 |
| 2016-11-25 | 290.88 |
| 2016-11-24 | 290.88 |
| 2016-11-23 | 292.57 |
| 2016-11-22 | 292.57 |
| 2016-11-21 | 292.57 |
| 2016-11-18 | 292.57 |
| 2016-11-17 | 292.57 |
| 2016-11-16 | 294.26 |
| 2016-11-15 | 290.88 |
| 2016-11-14 | 290.88 |
| 2016-11-11 | 291.72 |
| 2016-11-10 | 297.65 |
| 2016-11-09 | 294.26 |
| 2016-11-08 | 298.49 |
| 2016-11-07 | 297.65 |
| 2016-11-04 | 297.65 |
| 2016-11-03 | 303.57 |
| 2016-11-02 | 295.11 |
| 2016-11-01 | 295.96 |
| 2016-10-31 | 296.80 |
| 2016-10-28 | 295.11 |
| 2016-10-27 | 295.96 |
| 2016-10-26 | 295.96 |
| 2016-10-25 | 295.11 |
| 2016-10-24 | 293.42 |
| 2016-10-20 | 292.57 |
| 2016-10-19 | 293.42 |
| 2016-10-18 | 293.42 |
| 2016-10-17 | 292.57 |
| 2016-10-14 | 292.57 |
| 2016-10-13 | 289.19 |
| 2016-10-12 | 291.72 |
| 2016-10-11 | 291.72 |
| 2016-10-07 | 295.11 |
| 2016-10-06 | 298.49 |
| 2016-10-05 | 297.65 |
| 2016-10-04 | 296.80 |
| 2016-10-03 | 299.34 |
| 2016-09-30 | 293.42 |
| 2016-09-29 | 295.96 |
| 2016-09-28 | 295.96 |
| 2016-09-27 | 300.19 |
| 2016-09-26 | 294.26 |
| 2016-09-23 | 297.65 |
| 2016-09-22 | 299.34 |
| 2016-09-21 | 298.49 |
| 2016-09-20 | 298.49 |
| 2016-09-19 | 295.96 |
| 2016-09-15 | 295.96 |
| 2016-09-14 | 292.57 |
| 2016-09-13 | 291.72 |
| 2016-09-12 | 291.72 |
| 2016-09-09 | 300.19 |
| 2016-09-08 | 301.88 |
| 2016-09-07 | 299.34 |
| 2016-09-06 | 301.03 |
| 2016-09-05 | 301.88 |
| 2016-09-02 | 303.57 |
| 2016-09-01 | 305.26 |
| 2016-08-31 | 302.76 |
| 2016-08-30 | 301.93 |
| 2016-08-29 | 302.76 |
| 2016-08-26 | 298.59 |
| 2016-08-25 | 296.92 |
| 2016-08-24 | 296.09 |
| 2016-08-23 | 296.92 |
| 2016-08-22 | 296.92 |
| 2016-08-19 | 295.26 |
| 2016-08-18 | 301.09 |
| 2016-08-17 | 297.76 |
| 2016-08-16 | 290.25 |
| 2016-08-15 | 293.59 |
| 2016-08-12 | 296.09 |
| 2016-08-11 | 293.59 |
| 2016-08-10 | 296.09 |
| 2016-08-09 | 301.09 |
| 2016-08-08 | 303.59 |
| 2016-08-05 | 285.25 |
| 2016-08-04 | 259.40 |
| 2016-08-03 | 257.73 |
| 2016-08-01 | 256.90 |
| 2016-07-29 | 256.06 |
| 2016-07-28 | 259.40 |
| 2016-07-27 | 260.23 |
| 2016-07-26 | 258.56 |
| 2016-07-25 | 259.40 |
| 2016-07-22 | 251.89 |
| 2016-07-21 | 251.89 |
| 2016-07-20 | 252.73 |
| 2016-07-19 | 249.39 |
| 2016-07-18 | 250.23 |
| 2016-07-15 | 249.39 |
| 2016-07-14 | 248.56 |
| 2016-07-13 | 248.56 |
| 2016-07-12 | 248.56 |
| 2016-07-11 | 241.89 |
| 2016-07-08 | 241.05 |
| 2016-07-07 | 238.55 |
| 2016-07-06 | 236.05 |
| 2016-07-05 | 239.39 |
| 2016-07-04 | 241.89 |
| 2016-06-30 | 238.55 |
| 2016-06-29 | 237.72 |
| 2016-06-28 | 242.72 |
| 2016-06-27 | 236.05 |
| 2016-06-24 | 231.88 |
| 2016-06-23 | 229.55 |
| 2016-06-22 | 230.88 |
| 2016-06-21 | 231.55 |
| 2016-06-20 | 230.88 |
| 2016-06-17 | 224.88 |
| 2016-06-16 | 232.55 |
| 2016-06-15 | 234.38 |
| 2016-06-14 | 233.55 |
| 2016-06-13 | 234.38 |
| 2016-06-10 | 235.22 |
| 2016-06-08 | 235.22 |
| 2016-06-07 | 235.22 |
| 2016-06-06 | 233.55 |
| 2016-06-03 | 235.22 |
| 2016-06-02 | 235.22 |
| 2016-06-01 | 233.55 |
| 2016-05-31 | 233.22 |
| 2016-05-30 | 233.55 |
| 2016-05-27 | 233.55 |
| 2016-05-26 | 231.95 |
| 2016-05-25 | 239.13 |
| 2016-05-24 | 232.75 |
| 2016-05-23 | 234.35 |
| 2016-05-20 | 234.35 |
| 2016-05-19 | 231.95 |
| 2016-05-18 | 234.35 |
| 2016-05-17 | 232.75 |
| 2016-05-16 | 231.95 |
| 2016-05-13 | 229.56 |
| 2016-05-12 | 232.75 |
| 2016-05-11 | 232.75 |
| 2016-05-10 | 232.75 |
| 2016-05-09 | 231.95 |
| 2016-05-06 | 231.15 |
| 2016-05-05 | 233.55 |
| 2016-05-04 | 231.95 |
| 2016-05-03 | 234.35 |
| 2016-04-29 | 236.74 |
| 2016-04-28 | 235.94 |
| 2016-04-27 | 238.34 |
| 2016-04-26 | 237.54 |
| 2016-04-25 | 235.94 |
| 2016-04-22 | 233.55 |
| 2016-04-21 | 234.35 |
| 2016-04-20 | 233.55 |
| 2016-04-19 | 235.94 |
| 2016-04-18 | 235.14 |
| 2016-04-15 | 235.14 |
| 2016-04-14 | 236.74 |
| 2016-04-13 | 231.15 |
| 2016-04-12 | 230.36 |
| 2016-04-11 | 230.36 |
| 2016-04-08 | 234.35 |
| 2016-04-07 | 233.55 |
| 2016-04-06 | 237.54 |
| 2016-04-05 | 235.94 |
| 2016-04-01 | 232.75 |
| 2016-03-31 | 235.14 |
| 2016-03-30 | 231.15 |
| 2016-03-29 | 231.95 |
| 2016-03-24 | 248.71 |
| 2016-03-23 | 257.49 |
| 2016-03-22 | 248.71 |
| 2016-03-21 | 246.32 |
| 2016-03-18 | 243.92 |
| 2016-03-17 | 244.72 |
| 2016-03-16 | 243.12 |
| 2016-03-15 | 243.12 |
| 2016-03-14 | 244.72 |
| 2016-03-11 | 243.92 |
| 2016-03-10 | 242.33 |
| 2016-03-09 | 239.93 |
| 2016-03-08 | 239.93 |
| 2016-03-07 | 241.53 |
| 2016-03-04 | 245.52 |
| 2016-03-03 | 243.12 |
| 2016-03-02 | 243.12 |
| 2016-03-01 | 238.34 |
| 2016-02-29 | 232.75 |
| 2016-02-26 | 228.76 |
| 2016-02-25 | 227.96 |
| 2016-02-24 | 227.17 |
| 2016-02-23 | 225.57 |
| 2016-02-22 | 229.56 |
| 2016-02-19 | 224.77 |
| 2016-02-18 | 223.18 |
| 2016-02-17 | 219.98 |
| 2016-02-16 | 219.19 |
| 2016-02-15 | 217.59 |
| 2016-02-12 | 223.18 |
| 2016-02-11 | 227.17 |
| 2016-02-05 | 231.15 |
| 2016-02-04 | 231.15 |
| 2016-02-03 | 231.15 |
| 2016-02-02 | 235.14 |
| 2016-02-01 | 231.15 |
| 2016-01-29 | 230.36 |
| 2016-01-28 | 228.76 |
| 2016-01-27 | 228.76 |
| 2016-01-26 | 226.37 |
| 2016-01-25 | 227.96 |
| 2016-01-22 | 227.17 |
| 2016-01-21 | 227.17 |
| 2016-01-20 | 228.76 |
| 2016-01-19 | 231.95 |
| 2016-01-18 | 227.96 |
| 2016-01-15 | 229.56 |
| 2016-01-14 | 233.55 |
| 2016-01-13 | 234.35 |
| 2016-01-12 | 235.14 |
| 2016-01-11 | 231.15 |
| 2016-01-08 | 240.73 |
| 2016-01-07 | 235.94 |
| 2016-01-06 | 235.14 |
| 2016-01-05 | 235.94 |
| 2016-01-04 | 231.15 |
| 2015-12-31 | 229.56 |
| 2015-12-30 | 229.56 |
| 2015-12-29 | 228.76 |
| 2015-12-28 | 228.76 |
| 2015-12-24 | 228.76 |
| 2015-12-23 | 228.76 |
| 2015-12-22 | 228.76 |
| 2015-12-21 | 230.36 |
| 2015-12-18 | 228.76 |
| 2015-12-17 | 228.76 |
| 2015-12-16 | 227.17 |
| 2015-12-15 | 226.37 |
| 2015-12-14 | 227.17 |
| 2015-12-11 | 227.96 |
| 2015-12-10 | 227.96 |
| 2015-12-09 | 229.56 |
| 2015-12-08 | 229.56 |
| 2015-12-07 | 223.97 |
| 2015-12-04 | 223.97 |
| 2015-12-03 | 226.37 |
| 2015-12-02 | 227.17 |
| 2015-12-01 | 227.96 |
| 2015-11-30 | 229.56 |
| 2015-11-27 | 226.37 |
| 2015-11-26 | 229.56 |
| 2015-11-25 | 235.14 |
| 2015-11-24 | 236.74 |
| 2015-11-23 | 235.94 |
| 2015-11-20 | 229.56 |
| 2015-11-19 | 231.15 |
| 2015-11-18 | 228.76 |
| 2015-11-17 | 227.96 |
| 2015-11-16 | 224.77 |
| 2015-11-13 | 224.77 |
| 2015-11-12 | 229.56 |
| 2015-11-11 | 229.56 |
| 2015-11-10 | 229.56 |
| 2015-11-09 | 229.56 |
| 2015-11-06 | 229.56 |
| 2015-11-05 | 225.57 |
| 2015-11-04 | 227.96 |
| 2015-11-03 | 231.15 |
| 2015-11-02 | 235.14 |
| 2015-10-30 | 234.35 |
| 2015-10-29 | 234.35 |
| 2015-10-28 | 227.17 |
| 2015-10-27 | 220.78 |
| 2015-10-26 | 220.78 |
| 2015-10-23 | 222.38 |
| 2015-10-22 | 221.58 |
| 2015-10-20 | 223.18 |
| 2015-10-19 | 223.18 |
| 2015-10-16 | 223.97 |
| 2015-10-15 | 223.18 |
| 2015-10-14 | 223.18 |
| 2015-10-13 | 224.77 |
| 2015-10-12 | 223.18 |
| 2015-10-09 | 220.78 |
| 2015-10-08 | 225.57 |
| 2015-10-07 | 225.57 |
| 2015-10-06 | 225.57 |
| 2015-10-05 | 224.77 |
| 2015-10-02 | 226.37 |
| 2015-09-30 | 227.17 |
| 2015-09-29 | 222.38 |
| 2015-09-25 | 225.52 |
| 2015-09-24 | 227.88 |
| 2015-09-23 | 225.52 |
| 2015-09-22 | 227.09 |
| 2015-09-21 | 226.31 |
| 2015-09-18 | 226.31 |
| 2015-09-17 | 227.09 |
| 2015-09-16 | 230.24 |
| 2015-09-15 | 228.67 |
| 2015-09-14 | 227.88 |
| 2015-09-11 | 227.09 |
| 2015-09-10 | 227.88 |
| 2015-09-09 | 229.45 |
| 2015-09-08 | 223.16 |
| 2015-09-07 | 222.38 |
| 2015-09-04 | 218.45 |
| 2015-09-02 | 218.45 |
| 2015-09-01 | 220.80 |
| 2015-08-31 | 224.74 |
| 2015-08-28 | 223.95 |
| 2015-08-27 | 226.31 |
| 2015-08-26 | 222.38 |
| 2015-08-25 | 224.74 |
| 2015-08-24 | 215.30 |
| 2015-08-21 | 228.67 |
| 2015-08-20 | 220.80 |
| 2015-08-19 | 239.68 |
| 2015-08-18 | 242.82 |
| 2015-08-17 | 246.75 |
| 2015-08-14 | 249.90 |
| 2015-08-13 | 237.32 |
| 2015-08-12 | 234.17 |
| 2015-08-11 | 239.68 |
| 2015-08-10 | 245.97 |
| 2015-08-07 | 247.54 |
| 2015-08-06 | 240.46 |
| 2015-08-05 | 241.25 |
| 2015-08-04 | 234.96 |
| 2015-08-03 | 234.17 |
| 2015-07-31 | 232.60 |
| 2015-07-30 | 234.96 |
| 2015-07-29 | 231.03 |
| 2015-07-28 | 238.89 |
| 2015-07-27 | 232.60 |
| 2015-07-24 | 242.03 |
| 2015-07-23 | 243.61 |
| 2015-07-22 | 237.32 |
| 2015-07-21 | 237.32 |
| 2015-07-20 | 243.61 |
| 2015-07-17 | 229.45 |
| 2015-07-16 | 223.16 |
| 2015-07-15 | 222.38 |
| 2015-07-14 | 219.23 |
| 2015-07-13 | 211.05 |
| 2015-07-10 | 203.19 |
| 2015-07-09 | 200.36 |
| 2015-07-08 | 192.81 |
| 2015-07-07 | 196.59 |
| 2015-07-06 | 198.79 |
| 2015-07-03 | 199.42 |
| 2015-07-02 | 199.73 |
| 2015-06-30 | 196.90 |
| 2015-06-29 | 200.68 |
| 2015-06-26 | 200.05 |
| 2015-06-25 | 201.62 |
| 2015-06-24 | 201.93 |
| 2015-06-23 | 201.62 |
| 2015-06-22 | 201.93 |
| 2015-06-19 | 203.51 |
| 2015-06-18 | 199.10 |
| 2015-06-17 | 198.47 |
| 2015-06-16 | 197.53 |
| 2015-06-15 | 193.13 |
| 2015-06-12 | 194.39 |
| 2015-06-11 | 196.59 |
| 2015-06-10 | 194.07 |
| 2015-06-09 | 194.39 |
| 2015-06-08 | 198.79 |
| 2015-06-05 | 199.10 |
| 2015-06-04 | 199.73 |
| 2015-06-03 | 201.62 |
| 2015-06-02 | 192.50 |
| 2015-06-01 | 190.61 |
| 2015-05-29 | 189.35 |
| 2015-05-28 | 191.24 |
| 2015-05-27 | 195.01 |
| 2015-05-26 | 195.64 |
| 2015-05-22 | 194.54 |
| 2015-05-21 | 193.33 |
| 2015-05-20 | 193.33 |
| 2015-05-19 | 193.33 |
| 2015-05-18 | 193.33 |
| 2015-05-15 | 191.82 |
| 2015-05-14 | 192.12 |
| 2015-05-13 | 193.03 |
| 2015-05-12 | 193.03 |
| 2015-05-11 | 193.33 |
| 2015-05-08 | 190.91 |
| 2015-05-07 | 189.40 |
| 2015-05-06 | 191.82 |
| 2015-05-05 | 192.73 |
| 2015-05-04 | 195.45 |
| 2015-04-30 | 192.12 |
| 2015-04-29 | 193.33 |
| 2015-04-28 | 193.03 |
| 2015-04-27 | 187.89 |
| 2015-04-24 | 187.59 |
| 2015-04-23 | 187.89 |
| 2015-04-22 | 187.59 |
| 2015-04-21 | 183.66 |
| 2015-04-20 | 183.96 |
| 2015-04-17 | 186.08 |
| 2015-04-16 | 187.29 |
| 2015-04-15 | 186.38 |
| 2015-04-14 | 188.49 |
| 2015-04-13 | 187.89 |
| 2015-04-10 | 185.77 |
| 2015-04-09 | 184.56 |
| 2015-04-08 | 182.14 |
| 2015-04-02 | 183.96 |
| 2015-04-01 | 187.29 |
| 2015-03-31 | 182.75 |
| 2015-03-30 | 182.75 |
| 2015-03-27 | 180.63 |
| 2015-03-26 | 180.33 |
| 2015-03-25 | 187.29 |
| 2015-03-24 | 188.19 |
| 2015-03-23 | 185.47 |
| 2015-03-20 | 187.59 |
| 2015-03-19 | 182.14 |
| 2015-03-18 | 176.40 |
| 2015-03-17 | 177.61 |
| 2015-03-16 | 177.31 |
| 2015-03-13 | 174.89 |
| 2015-03-12 | 176.10 |
| 2015-03-11 | 176.40 |
| 2015-03-10 | 175.19 |
| 2015-03-09 | 176.70 |
| 2015-03-06 | 176.40 |
| 2015-03-05 | 175.19 |
| 2015-03-04 | 174.89 |
| 2015-03-03 | 174.28 |
| 2015-03-02 | 174.28 |
| 2015-02-27 | 176.40 |
| 2015-02-26 | 172.77 |
| 2015-02-25 | 176.70 |
| 2015-02-24 | 179.42 |
| 2015-02-23 | 177.91 |
| 2015-02-18 | 183.35 |
| 2015-02-17 | 180.63 |
| 2015-02-16 | 173.98 |
| 2015-02-13 | 179.42 |
| 2015-02-12 | 185.47 |
| 2015-02-11 | 189.70 |
| 2015-02-10 | 187.89 |
| 2015-02-09 | 190.91 |
| 2015-02-06 | 189.70 |
| 2015-02-05 | 190.31 |
| 2015-02-04 | 190.91 |
| 2015-02-03 | 193.64 |
| 2015-02-02 | 193.33 |
| 2015-01-30 | 188.80 |
| 2015-01-29 | 182.14 |
| 2015-01-28 | 186.08 |
| 2015-01-27 | 187.59 |
| 2015-01-26 | 183.96 |
| 2015-01-23 | 174.89 |
| 2015-01-22 | 167.02 |
| 2015-01-21 | 166.72 |
| 2015-01-20 | 166.12 |
| 2015-01-19 | 165.81 |
| 2015-01-16 | 167.02 |
| 2015-01-15 | 167.93 |
| 2015-01-14 | 168.23 |
| 2015-01-13 | 167.93 |
| 2015-01-12 | 167.63 |
| 2015-01-09 | 164.60 |
| 2015-01-08 | 166.42 |
| 2015-01-07 | 167.02 |
| 2015-01-06 | 165.51 |
| 2015-01-05 | 164.00 |
| 2015-01-02 | 157.95 |
| 2014-12-31 | 148.27 |
| 2014-12-30 | 145.55 |
| 2014-12-29 | 143.74 |
| 2014-12-24 | 142.83 |
| 2014-12-23 | 143.44 |
| 2014-12-22 | 146.46 |
| 2014-12-19 | 139.81 |
| 2014-12-18 | 145.55 |
| 2014-12-17 | 145.86 |
| 2014-12-16 | 151.00 |
| 2014-12-15 | 151.00 |
| 2014-12-12 | 152.21 |
| 2014-12-11 | 151.90 |
| 2014-12-10 | 148.58 |
| 2014-12-09 | 149.18 |
| 2014-12-08 | 151.00 |
| 2014-12-05 | 146.76 |
| 2014-12-04 | 146.46 |
| 2014-12-03 | 146.76 |
| 2014-12-02 | 148.27 |
| 2014-12-01 | 143.44 |
| 2014-11-28 | 137.99 |
| 2014-11-27 | 131.04 |
| 2014-11-26 | 130.13 |
| 2014-11-25 | 129.53 |
| 2014-11-24 | 129.83 |
| 2014-11-21 | 126.80 |
| 2014-11-20 | 129.83 |
| 2014-11-19 | 131.64 |
| 2014-11-18 | 129.83 |
| 2014-11-17 | 123.78 |
| 2014-11-14 | 120.15 |
| 2014-11-13 | 117.73 |
| 2014-11-12 | 117.73 |
| 2014-11-11 | 117.43 |
| 2014-11-10 | 117.73 |
| 2014-11-07 | 115.92 |
| 2014-11-06 | 114.71 |
| 2014-11-05 | 114.10 |
| 2014-11-04 | 113.20 |
| 2014-11-03 | 112.59 |
| 2014-10-31 | 114.71 |
| 2014-10-30 | 114.10 |
| 2014-10-29 | 116.22 |
| 2014-10-28 | 114.71 |
| 2014-10-27 | 113.50 |
| 2014-10-24 | 115.92 |
| 2014-10-23 | 114.41 |
| 2014-10-22 | 115.01 |
| 2014-10-21 | 115.92 |
| 2014-10-20 | 119.24 |
| 2014-10-17 | 116.82 |
| 2014-10-16 | 115.31 |
| 2014-10-15 | 116.52 |
| 2014-10-14 | 116.82 |
| 2014-10-13 | 115.01 |
| 2014-10-10 | 114.41 |
| 2014-10-09 | 117.73 |
| 2014-10-08 | 117.73 |
| 2014-10-07 | 115.92 |
| 2014-10-06 | 112.59 |
| 2014-10-03 | 111.68 |
| 2014-09-30 | 116.22 |
| 2014-09-29 | 116.22 |
| 2014-09-26 | 121.51 |
| 2014-09-25 | 123.31 |
| 2014-09-24 | 122.11 |
| 2014-09-23 | 122.11 |
| 2014-09-22 | 121.81 |
| 2014-09-19 | 124.21 |
| 2014-09-18 | 123.31 |
| 2014-09-17 | 127.50 |
| 2014-09-16 | 126.30 |
| 2014-09-15 | 126.00 |
| 2014-09-12 | 127.50 |
| 2014-09-11 | 126.90 |
| 2014-09-10 | 127.50 |
| 2014-09-08 | 127.50 |
| 2014-09-05 | 128.40 |
| 2014-09-04 | 124.21 |
| 2014-09-03 | 123.31 |
| 2014-09-02 | 122.11 |
| 2014-09-01 | 120.91 |
| 2014-08-29 | 122.41 |
| 2014-08-28 | 123.01 |
| 2014-08-27 | 122.71 |
| 2014-08-26 | 122.41 |
| 2014-08-25 | 120.91 |
| 2014-08-22 | 120.91 |
| 2014-08-21 | 121.51 |
| 2014-08-20 | 120.61 |
| 2014-08-19 | 122.71 |
| 2014-08-18 | 120.02 |
| 2014-08-15 | 122.71 |
| 2014-08-14 | 122.71 |
| 2014-08-13 | 117.02 |
| 2014-08-12 | 115.53 |
| 2014-08-11 | 115.53 |
| 2014-08-08 | 115.23 |
| 2014-08-07 | 115.53 |
| 2014-08-06 | 113.43 |
| 2014-08-05 | 112.83 |
| 2014-08-04 | 113.43 |
| 2014-08-01 | 114.03 |
| 2014-07-31 | 114.33 |
| 2014-07-30 | 114.63 |
| 2014-07-29 | 113.73 |
| 2014-07-28 | 114.03 |
| 2014-07-25 | 112.23 |
| 2014-07-24 | 113.43 |
| 2014-07-23 | 113.73 |
| 2014-07-22 | 111.63 |
| 2014-07-21 | 111.63 |
| 2014-07-18 | 111.33 |
| 2014-07-17 | 111.63 |
| 2014-07-16 | 111.33 |
| 2014-07-15 | 111.03 |
| 2014-07-14 | 111.03 |
| 2014-07-11 | 111.63 |
| 2014-07-10 | 111.93 |
| 2014-07-09 | 110.74 |
| 2014-07-08 | 111.03 |
| 2014-07-07 | 111.93 |
| 2014-07-04 | 108.94 |
| 2014-07-03 | 109.84 |
| 2014-07-02 | 109.54 |
| 2014-06-30 | 109.54 |
| 2014-06-27 | 108.64 |
| 2014-06-26 | 109.54 |
| 2014-06-25 | 108.94 |
| 2014-06-24 | 108.64 |
| 2014-06-23 | 108.64 |
| 2014-06-20 | 112.53 |
| 2014-06-19 | 108.94 |
| 2014-06-18 | 109.54 |
| 2014-06-17 | 109.54 |
| 2014-06-16 | 111.03 |
| 2014-06-13 | 109.24 |
| 2014-06-12 | 108.94 |
| 2014-06-11 | 109.24 |
| 2014-06-10 | 111.33 |
| 2014-06-09 | 110.44 |
| 2014-06-06 | 109.54 |
| 2014-06-05 | 109.84 |
| 2014-06-04 | 109.54 |
| 2014-06-03 | 109.24 |
| 2014-05-30 | 109.54 |
| 2014-05-29 | 110.14 |
| 2014-05-28 | 110.44 |
| 2014-05-27 | 110.44 |
| 2014-05-26 | 110.44 |
| 2014-05-23 | 109.09 |
| 2014-05-22 | 109.09 |
| 2014-05-21 | 109.67 |
| 2014-05-20 | 109.38 |
| 2014-05-19 | 108.22 |
| 2014-05-16 | 109.38 |
| 2014-05-15 | 109.09 |
| 2014-05-14 | 109.96 |
| 2014-05-13 | 109.67 |
| 2014-05-12 | 109.67 |
| 2014-05-09 | 109.67 |
| 2014-05-08 | 107.64 |
| 2014-05-07 | 108.51 |
| 2014-05-05 | 109.96 |
| 2014-05-02 | 109.96 |
| 2014-04-30 | 107.64 |
| 2014-04-29 | 107.93 |
| 2014-04-28 | 109.09 |
| 2014-04-25 | 109.96 |
| 2014-04-24 | 109.96 |
| 2014-04-23 | 109.96 |
| 2014-04-22 | 108.80 |
| 2014-04-17 | 110.54 |
| 2014-04-16 | 109.96 |
| 2014-04-15 | 109.96 |
| 2014-04-14 | 110.25 |
| 2014-04-11 | 112.28 |
| 2014-04-10 | 110.25 |
| 2014-04-09 | 115.76 |
| 2014-04-08 | 111.41 |
| 2014-04-07 | 111.41 |
| 2014-04-04 | 114.31 |
| 2014-04-03 | 111.41 |
| 2014-04-02 | 114.60 |
| 2014-04-01 | 116.05 |
| 2014-03-31 | 110.25 |
| 2014-03-28 | 113.44 |
| 2014-03-27 | 110.25 |
| 2014-03-26 | 117.50 |
| 2014-03-25 | 117.79 |
| 2014-03-24 | 116.05 |
| 2014-03-21 | 114.89 |
| 2014-03-20 | 114.89 |
| 2014-03-19 | 113.44 |
| 2014-03-18 | 117.50 |
| 2014-03-17 | 117.79 |
| 2014-03-14 | 117.79 |
| 2014-03-13 | 119.53 |
| 2014-03-12 | 120.11 |
| 2014-03-11 | 120.11 |
| 2014-03-10 | 119.53 |
| 2014-03-07 | 119.53 |
| 2014-03-06 | 118.37 |
| 2014-03-05 | 120.11 |
| 2014-03-04 | 120.98 |
| 2014-03-03 | 123.30 |
| 2014-02-28 | 122.14 |
| 2014-02-27 | 120.98 |
| 2014-02-26 | 120.69 |
| 2014-02-25 | 121.85 |
| 2014-02-24 | 118.66 |
| 2014-02-21 | 122.72 |
| 2014-02-20 | 120.40 |
| 2014-02-19 | 118.95 |
| 2014-02-18 | 117.50 |
| 2014-02-17 | 116.05 |
| 2014-02-14 | 118.37 |
| 2014-02-13 | 117.79 |
| 2014-02-12 | 117.21 |
| 2014-02-11 | 117.21 |
| 2014-02-10 | 117.50 |
| 2014-02-07 | 117.50 |
| 2014-02-06 | 116.34 |
| 2014-02-05 | 116.63 |
| 2014-02-04 | 123.01 |
| 2014-01-30 | 126.49 |
| 2014-01-29 | 129.39 |
| 2014-01-28 | 129.39 |
| 2014-01-27 | 129.97 |
| 2014-01-24 | 132.00 |
| 2014-01-23 | 133.45 |
| 2014-01-22 | 134.32 |
| 2014-01-21 | 136.35 |
| 2014-01-20 | 134.90 |
| 2014-01-17 | 136.35 |
| 2014-01-16 | 137.51 |
| 2014-01-15 | 138.67 |
| 2014-01-14 | 135.19 |
| 2014-01-13 | 136.35 |
| 2014-01-10 | 137.80 |
| 2014-01-09 | 135.48 |
| 2014-01-08 | 135.48 |
| 2014-01-07 | 134.32 |
| 2014-01-06 | 134.90 |
| 2014-01-03 | 136.64 |
| 2014-01-02 | 139.54 |
| 2013-12-31 | 140.70 |
| 2013-12-30 | 141.28 |
| 2013-12-27 | 142.44 |
| 2013-12-24 | 144.18 |
| 2013-12-23 | 146.50 |
| 2013-12-20 | 146.50 |
| 2013-12-19 | 146.50 |
| 2013-12-18 | 145.92 |
| 2013-12-17 | 146.50 |
| 2013-12-16 | 147.08 |
| 2013-12-13 | 147.08 |
| 2013-12-12 | 147.95 |
| 2013-12-11 | 149.40 |
| 2013-12-10 | 148.82 |
| 2013-12-09 | 149.11 |
| 2013-12-06 | 148.24 |
| 2013-12-05 | 149.11 |
| 2013-12-04 | 150.56 |
| 2013-12-03 | 149.40 |
| 2013-12-02 | 150.56 |
| 2013-11-29 | 152.30 |
| 2013-11-28 | 151.72 |
| 2013-11-27 | 152.88 |
| 2013-11-26 | 152.01 |
| 2013-11-25 | 152.01 |
| 2013-11-22 | 151.14 |
| 2013-11-21 | 152.59 |
| 2013-11-20 | 153.17 |
| 2013-11-19 | 152.30 |
| 2013-11-18 | 152.30 |
| 2013-11-15 | 153.17 |
| 2013-11-14 | 152.01 |
| 2013-11-13 | 152.30 |
| 2013-11-12 | 152.59 |
| 2013-11-11 | 153.17 |
| 2013-11-08 | 152.59 |
| 2013-11-07 | 152.88 |
| 2013-11-06 | 153.17 |
| 2013-11-05 | 152.01 |
| 2013-11-04 | 153.46 |
| 2013-11-01 | 152.88 |
| 2013-10-31 | 153.17 |
| 2013-10-30 | 153.46 |
| 2013-10-29 | 153.46 |
| 2013-10-28 | 152.01 |
| 2013-10-25 | 151.72 |
| 2013-10-24 | 153.75 |
| 2013-10-23 | 152.59 |
| 2013-10-22 | 153.17 |
| 2013-10-21 | 152.88 |
| 2013-10-18 | 151.43 |
| 2013-10-17 | 153.17 |
| 2013-10-16 | 153.46 |
| 2013-10-15 | 153.46 |
| 2013-10-11 | 154.33 |
| 2013-10-10 | 154.04 |
| 2013-10-09 | 154.62 |
| 2013-10-08 | 151.72 |
| 2013-10-07 | 153.75 |
| 2013-10-04 | 152.59 |
| 2013-10-03 | 152.01 |
| 2013-10-02 | 151.72 |
| 2013-09-30 | 150.41 |
| 2013-09-27 | 151.28 |
| 2013-09-26 | 151.56 |
| 2013-09-25 | 153.00 |
| 2013-09-24 | 150.41 |
| 2013-09-23 | 148.69 |
| 2013-09-19 | 149.26 |
| 2013-09-18 | 146.10 |
| 2013-09-17 | 146.10 |
| 2013-09-16 | 148.69 |
| 2013-09-13 | 148.69 |
| 2013-09-12 | 150.13 |
| 2013-09-11 | 147.25 |
| 2013-09-10 | 150.41 |
| 2013-09-09 | 149.84 |
| 2013-09-06 | 150.13 |
| 2013-09-05 | 148.69 |
| 2013-09-04 | 148.40 |
| 2013-09-03 | 146.10 |
| 2013-09-02 | 144.95 |
| 2013-08-30 | 145.24 |
| 2013-08-29 | 142.94 |
| 2013-08-28 | 144.09 |
| 2013-08-27 | 144.09 |
| 2013-08-26 | 143.80 |
| 2013-08-23 | 142.94 |
| 2013-08-22 | 144.09 |
| 2013-08-21 | 142.94 |
| 2013-08-20 | 142.94 |
| 2013-08-19 | 144.66 |
| 2013-08-16 | 146.68 |
| 2013-08-15 | 147.25 |
| 2013-08-13 | 146.10 |
| 2013-08-12 | 146.96 |
| 2013-08-09 | 147.83 |
| 2013-08-08 | 146.39 |
| 2013-08-07 | 146.10 |
| 2013-08-06 | 146.10 |
| 2013-08-05 | 145.24 |
| 2013-08-02 | 142.08 |
| 2013-08-01 | 143.23 |
| 2013-07-31 | 140.93 |
| 2013-07-30 | 141.50 |
| 2013-07-29 | 141.50 |
| 2013-07-26 | 141.50 |
| 2013-07-25 | 142.08 |
| 2013-07-24 | 139.20 |
| 2013-07-23 | 136.33 |
| 2013-07-22 | 135.46 |
| 2013-07-19 | 136.04 |
| 2013-07-18 | 133.74 |
| 2013-07-17 | 132.01 |
| 2013-07-16 | 132.59 |
| 2013-07-15 | 136.04 |
| 2013-07-12 | 136.04 |
| 2013-07-11 | 136.61 |
| 2013-07-10 | 136.61 |
| 2013-07-09 | 131.73 |
| 2013-07-08 | 132.01 |
| 2013-07-05 | 134.89 |
| 2013-07-04 | 134.31 |
| 2013-07-03 | 132.88 |
| 2013-07-02 | 135.75 |
| 2013-06-28 | 135.46 |
| 2013-06-27 | 134.03 |
| 2013-06-26 | 134.31 |
| 2013-06-25 | 132.01 |
| 2013-06-24 | 130.00 |
| 2013-06-21 | 130.00 |
| 2013-06-20 | 134.31 |
| 2013-06-19 | 134.03 |
| 2013-06-18 | 134.89 |
| 2013-06-17 | 133.16 |
| 2013-06-14 | 132.01 |
| 2013-06-13 | 131.44 |
| 2013-06-11 | 138.05 |
| 2013-06-10 | 142.65 |
| 2013-06-07 | 140.06 |
| 2013-06-06 | 143.80 |
| 2013-06-05 | 144.38 |
| 2013-06-04 | 145.81 |
| 2013-06-03 | 145.81 |
| 2013-05-31 | 144.38 |
| 2013-05-30 | 142.36 |
| 2013-05-29 | 147.25 |
| 2013-05-28 | 144.38 |
| 2013-05-27 | 143.51 |
| 2013-05-24 | 146.53 |
| 2013-05-23 | 145.41 |
| 2013-05-22 | 150.17 |
| 2013-05-21 | 148.77 |
| 2013-05-20 | 150.74 |
| 2013-05-16 | 148.77 |
| 2013-05-15 | 145.69 |
| 2013-05-14 | 143.73 |
| 2013-05-13 | 145.13 |
| 2013-05-10 | 144.01 |
| 2013-05-09 | 144.57 |
| 2013-05-08 | 142.33 |
| 2013-05-07 | 141.77 |
| 2013-05-06 | 143.73 |
| 2013-05-03 | 142.61 |
| 2013-05-02 | 142.61 |
| 2013-04-30 | 145.13 |
| 2013-04-29 | 143.17 |
| 2013-04-26 | 143.17 |
| 2013-04-25 | 141.77 |
| 2013-04-24 | 140.93 |
| 2013-04-23 | 140.65 |
| 2013-04-22 | 140.93 |
| 2013-04-19 | 138.41 |
| 2013-04-18 | 138.13 |
| 2013-04-17 | 141.21 |
| 2013-04-16 | 141.49 |
| 2013-04-15 | 139.81 |
| 2013-04-12 | 142.33 |
| 2013-04-11 | 144.85 |
| 2013-04-10 | 141.77 |
| 2013-04-09 | 141.21 |
| 2013-04-08 | 140.09 |
| 2013-04-05 | 138.13 |
| 2013-04-03 | 142.33 |
| 2013-04-02 | 142.33 |
| 2013-03-28 | 143.73 |
| 2013-03-27 | 145.13 |
| 2013-03-26 | 144.85 |
| 2013-03-25 | 145.69 |
| 2013-03-22 | 142.33 |
| 2013-03-21 | 145.13 |
| 2013-03-20 | 144.85 |
| 2013-03-19 | 145.13 |
| 2013-03-18 | 144.29 |
| 2013-03-15 | 145.13 |
| 2013-03-14 | 144.85 |
| 2013-03-13 | 143.45 |
| 2013-03-12 | 147.09 |
| 2013-03-11 | 144.85 |
| 2013-03-08 | 144.29 |
| 2013-03-07 | 144.57 |
| 2013-03-06 | 149.33 |
| 2013-03-05 | 143.45 |
| 2013-03-04 | 139.81 |
| 2013-03-01 | 143.73 |
| 2013-02-28 | 141.21 |
| 2013-02-27 | 135.89 |
| 2013-02-26 | 132.53 |
| 2013-02-25 | 140.09 |
| 2013-02-22 | 142.61 |
| 2013-02-21 | 138.69 |
| 2013-02-20 | 146.81 |
| 2013-02-19 | 147.65 |
| 2013-02-18 | 147.93 |
| 2013-02-15 | 146.81 |
| 2013-02-14 | 147.93 |
| 2013-02-08 | 143.45 |
| 2013-02-07 | 143.73 |
| 2013-02-06 | 146.81 |
| 2013-02-05 | 143.45 |
| 2013-02-04 | 145.13 |
| 2013-02-01 | 142.61 |
| 2013-01-31 | 144.29 |
| 2013-01-30 | 139.53 |
| 2013-01-29 | 140.93 |
| 2013-01-28 | 140.65 |
| 2013-01-25 | 139.25 |
| 2013-01-24 | 140.93 |
| 2013-01-23 | 142.05 |
| 2013-01-22 | 138.69 |
| 2013-01-21 | 133.37 |
| 2013-01-18 | 133.65 |
| 2013-01-17 | 131.68 |
| 2013-01-16 | 125.52 |
| 2013-01-15 | 125.52 |
| 2013-01-14 | 126.36 |
| 2013-01-11 | 125.52 |
| 2013-01-10 | 126.08 |
| 2013-01-09 | 124.40 |
| 2013-01-08 | 124.40 |
| 2013-01-07 | 124.12 |
| 2013-01-04 | 124.12 |
| 2013-01-03 | 124.40 |
| 2013-01-02 | 125.52 |
| 2012-12-31 | 125.24 |
| 2012-12-28 | 123.00 |
| 2012-12-27 | 122.72 |
| 2012-12-24 | 123.56 |
| 2012-12-21 | 122.16 |
| 2012-12-20 | 121.04 |
| 2012-12-19 | 121.04 |
| 2012-12-18 | 121.04 |
| 2012-12-17 | 122.72 |
| 2012-12-14 | 123.56 |
| 2012-12-13 | 123.56 |
| 2012-12-12 | 122.72 |
| 2012-12-11 | 123.84 |
| 2012-12-10 | 123.56 |
| 2012-12-07 | 124.12 |
| 2012-12-06 | 123.84 |
| 2012-12-05 | 123.84 |
| 2012-12-04 | 122.72 |
| 2012-12-03 | 122.44 |
| 2012-11-30 | 123.84 |
| 2012-11-29 | 121.32 |
| 2012-11-28 | 118.80 |
| 2012-11-27 | 118.80 |
| 2012-11-26 | 119.36 |
| 2012-11-23 | 120.20 |
| 2012-11-22 | 119.64 |
| 2012-11-21 | 119.64 |
| 2012-11-20 | 119.92 |
| 2012-11-19 | 119.64 |
| 2012-11-16 | 118.52 |
| 2012-11-15 | 118.52 |
| 2012-11-14 | 118.52 |
| 2012-11-13 | 120.48 |
| 2012-11-12 | 120.20 |
| 2012-11-09 | 122.72 |
| 2012-11-08 | 121.04 |
| 2012-11-07 | 122.72 |
| 2012-11-06 | 122.72 |
| 2012-11-05 | 121.32 |
| 2012-11-02 | 121.04 |
| 2012-11-01 | 120.76 |
| 2012-10-31 | 122.72 |
| 2012-10-30 | 117.96 |
| 2012-10-29 | 117.96 |
| 2012-10-26 | 119.64 |
| 2012-10-25 | 121.88 |
| 2012-10-24 | 122.16 |
| 2012-10-22 | 121.60 |
| 2012-10-19 | 121.88 |
| 2012-10-18 | 121.32 |
| 2012-10-17 | 121.32 |
| 2012-10-16 | 123.84 |
| 2012-10-15 | 121.32 |
| 2012-10-12 | 124.12 |
| 2012-10-11 | 121.88 |
| 2012-10-10 | 121.32 |
| 2012-10-09 | 123.28 |
| 2012-10-08 | 119.08 |
| 2012-10-05 | 119.08 |
| 2012-10-04 | 119.92 |
| 2012-10-03 | 116.84 |
| 2012-09-28 | 115.44 |
| 2012-09-27 | 113.90 |
| 2012-09-26 | 112.51 |
| 2012-09-25 | 112.79 |
| 2012-09-24 | 112.79 |
| 2012-09-21 | 112.23 |
| 2012-09-20 | 111.68 |
| 2012-09-19 | 110.29 |
| 2012-09-18 | 108.35 |
| 2012-09-17 | 108.35 |
| 2012-09-14 | 110.84 |
| 2012-09-13 | 109.18 |
| 2012-09-12 | 107.79 |
| 2012-09-11 | 107.79 |
| 2012-09-10 | 108.07 |
| 2012-09-07 | 107.79 |
| 2012-09-06 | 107.79 |
| 2012-09-05 | 107.79 |
| 2012-09-04 | 107.79 |
| 2012-09-03 | 107.79 |
| 2012-08-31 | 107.79 |
| 2012-08-30 | 108.07 |
| 2012-08-29 | 108.35 |
| 2012-08-28 | 107.79 |
| 2012-08-27 | 108.07 |
| 2012-08-24 | 108.07 |
| 2012-08-23 | 108.07 |
| 2012-08-22 | 108.62 |
| 2012-08-21 | 108.62 |
| 2012-08-20 | 109.73 |
| 2012-08-17 | 110.29 |
| 2012-08-16 | 110.29 |
| 2012-08-15 | 110.01 |
| 2012-08-14 | 109.46 |
| 2012-08-13 | 109.18 |
| 2012-08-10 | 110.84 |
| 2012-08-09 | 110.84 |
| 2012-08-08 | 110.57 |
| 2012-08-07 | 111.12 |
| 2012-08-06 | 110.29 |
| 2012-08-03 | 109.46 |
| 2012-08-02 | 110.01 |
| 2012-08-01 | 110.29 |
| 2012-07-31 | 110.29 |
| 2012-07-30 | 109.46 |
| 2012-07-27 | 108.07 |
| 2012-07-26 | 110.01 |
| 2012-07-25 | 108.62 |
| 2012-07-24 | 110.01 |
| 2012-07-23 | 108.07 |
| 2012-07-20 | 110.57 |
| 2012-07-19 | 110.57 |
| 2012-07-18 | 110.01 |
| 2012-07-17 | 111.40 |
| 2012-07-16 | 108.07 |
| 2012-07-13 | 108.62 |
| 2012-07-12 | 109.46 |
| 2012-07-11 | 111.68 |
| 2012-07-10 | 112.79 |
| 2012-07-09 | 111.12 |
| 2012-07-06 | 111.40 |
| 2012-07-05 | 111.12 |
| 2012-07-04 | 114.45 |
| 2012-07-03 | 113.90 |
| 2012-06-29 | 106.68 |
| 2012-06-28 | 101.69 |
| 2012-06-27 | 102.24 |
| 2012-06-26 | 96.69 |
| 2012-06-25 | 95.59 |
| 2012-06-22 | 95.59 |
| 2012-06-21 | 95.86 |
| 2012-06-20 | 96.42 |
| 2012-06-19 | 94.48 |
| 2012-06-18 | 93.64 |
| 2012-06-15 | 93.92 |
| 2012-06-14 | 93.92 |
| 2012-06-13 | 94.75 |
| 2012-06-12 | 95.59 |
| 2012-06-11 | 95.31 |
| 2012-06-08 | 95.03 |
| 2012-06-07 | 94.20 |
| 2012-06-06 | 93.37 |
| 2012-06-05 | 92.81 |
| 2012-06-04 | 92.81 |
| 2012-06-01 | 95.31 |
| 2012-05-31 | 95.03 |
| 2012-05-30 | 96.42 |
| 2012-05-29 | 98.64 |
| 2012-05-28 | 97.80 |
| 2012-05-25 | 97.53 |
| 2012-05-24 | 98.36 |
| 2012-05-23 | 99.19 |
| 2012-05-22 | 100.58 |
| 2012-05-21 | 99.47 |
| 2012-05-18 | 100.44 |
| 2012-05-17 | 102.86 |
| 2012-05-16 | 100.44 |
| 2012-05-15 | 102.32 |
| 2012-05-14 | 104.21 |
| 2012-05-11 | 105.55 |
| 2012-05-10 | 106.09 |
| 2012-05-09 | 108.24 |
| 2012-05-08 | 110.39 |
| 2012-05-07 | 110.66 |
| 2012-05-04 | 113.09 |
| 2012-05-03 | 113.35 |
| 2012-05-02 | 114.43 |
| 2012-04-30 | 114.97 |
| 2012-04-27 | 113.89 |
| 2012-04-26 | 115.24 |
| 2012-04-25 | 114.70 |
| 2012-04-24 | 114.70 |
| 2012-04-23 | 114.16 |
| 2012-04-20 | 114.16 |
| 2012-04-19 | 115.24 |
| 2012-04-18 | 115.24 |
| 2012-04-17 | 115.24 |
| 2012-04-16 | 115.24 |
| 2012-04-13 | 113.89 |
| 2012-04-12 | 113.35 |
| 2012-04-11 | 113.35 |
| 2012-04-10 | 115.24 |
| 2012-04-05 | 114.97 |
| 2012-04-03 | 120.89 |
| 2012-04-02 | 121.69 |
| 2012-03-30 | 122.50 |
| 2012-03-29 | 124.65 |
| 2012-03-28 | 125.73 |
| 2012-03-27 | 125.73 |
| 2012-03-26 | 119.54 |
| 2012-03-23 | 121.96 |
| 2012-03-22 | 120.62 |
| 2012-03-21 | 120.89 |
| 2012-03-20 | 124.39 |
| 2012-03-19 | 124.65 |
| 2012-03-16 | 127.08 |
| 2012-03-15 | 141.34 |
| 2012-03-14 | 141.60 |
| 2012-03-13 | 141.07 |
| 2012-03-12 | 141.34 |
| 2012-03-09 | 142.14 |
| 2012-03-08 | 138.38 |
| 2012-03-07 | 135.42 |
| 2012-03-06 | 137.84 |
| 2012-03-05 | 141.07 |
| 2012-03-02 | 141.87 |
| 2012-03-01 | 141.60 |
| 2012-02-29 | 142.14 |
| 2012-02-28 | 141.60 |
| 2012-02-27 | 142.14 |
| 2012-02-24 | 132.19 |
| 2012-02-23 | 128.69 |
| 2012-02-22 | 126.27 |
| 2012-02-21 | 126.00 |
| 2012-02-20 | 128.15 |
| 2012-02-17 | 127.34 |
| 2012-02-16 | 127.61 |
| 2012-02-15 | 126.54 |
| 2012-02-14 | 125.73 |
| 2012-02-13 | 125.46 |
| 2012-02-10 | 126.27 |
| 2012-02-09 | 127.08 |
| 2012-02-08 | 126.27 |
| 2012-02-07 | 127.34 |
| 2012-02-06 | 127.34 |
| 2012-02-03 | 128.42 |
| 2012-02-02 | 127.08 |
| 2012-02-01 | 124.12 |
| 2012-01-31 | 123.04 |
| 2012-01-30 | 121.16 |
| 2012-01-27 | 121.16 |
| 2012-01-26 | 123.31 |
| 2012-01-20 | 117.93 |
| 2012-01-19 | 114.43 |
| 2012-01-18 | 113.35 |
| 2012-01-17 | 115.24 |
| 2012-01-16 | 113.89 |
| 2012-01-13 | 112.55 |
| 2012-01-12 | 114.70 |
| 2012-01-11 | 110.66 |
| 2012-01-10 | 108.24 |
| 2012-01-09 | 106.36 |
| 2012-01-06 | 105.82 |
| 2012-01-05 | 105.82 |
| 2012-01-04 | 105.55 |
| 2012-01-03 | 105.28 |
| 2011-12-30 | 104.48 |
| 2011-12-29 | 105.01 |
| 2011-12-28 | 103.67 |
| 2011-12-23 | 104.74 |
| 2011-12-22 | 102.59 |
| 2011-12-21 | 103.67 |
| 2011-12-20 | 104.48 |
| 2011-12-19 | 104.74 |
| 2011-12-16 | 104.48 |
| 2011-12-15 | 104.48 |
| 2011-12-14 | 105.01 |
| 2011-12-13 | 107.97 |
| 2011-12-12 | 108.24 |
| 2011-12-09 | 104.74 |
| 2011-12-08 | 107.17 |
| 2011-12-07 | 108.51 |
| 2011-12-06 | 105.82 |
| 2011-12-05 | 106.63 |
| 2011-12-02 | 104.74 |
| 2011-12-01 | 108.78 |
| 2011-11-30 | 104.48 |
| 2011-11-29 | 104.48 |
| 2011-11-28 | 103.13 |
| 2011-11-25 | 102.59 |
| 2011-11-24 | 104.74 |
| 2011-11-23 | 105.28 |
| 2011-11-22 | 105.28 |
| 2011-11-21 | 106.36 |
| 2011-11-18 | 110.93 |
| 2011-11-17 | 113.89 |
| 2011-11-16 | 113.35 |
| 2011-11-15 | 113.62 |
| 2011-11-14 | 108.51 |
| 2011-11-11 | 108.51 |
| 2011-11-10 | 108.78 |
| 2011-11-09 | 113.09 |
| 2011-11-08 | 114.43 |
| 2011-11-07 | 112.55 |
| 2011-11-04 | 112.55 |
| 2011-11-03 | 111.20 |
| 2011-11-02 | 110.93 |
| 2011-11-01 | 110.93 |
| 2011-10-31 | 114.43 |
| 2011-10-28 | 114.70 |
| 2011-10-27 | 112.28 |
| 2011-10-26 | 109.86 |
| 2011-10-25 | 112.55 |
| 2011-10-24 | 114.16 |
| 2011-10-21 | 108.24 |
| 2011-10-20 | 109.86 |
| 2011-10-19 | 112.01 |
| 2011-10-18 | 111.47 |
| 2011-10-17 | 120.35 |
| 2011-10-14 | 115.78 |
| 2011-10-13 | 124.65 |
| 2011-10-12 | 123.31 |
| 2011-10-11 | 113.89 |
| 2011-10-10 | 109.86 |
| 2011-10-07 | 112.55 |
| 2011-10-06 | 106.09 |
| 2011-10-04 | 102.59 |
| 2011-10-03 | 107.44 |
| 2011-09-30 | 115.24 |
| 2011-09-28 | 118.60 |
| 2011-09-27 | 115.14 |
| 2011-09-26 | 107.40 |
| 2011-09-23 | 111.94 |
| 2011-09-22 | 117.53 |
| 2011-09-21 | 123.67 |
| 2011-09-20 | 123.93 |
| 2011-09-19 | 123.13 |
| 2011-09-16 | 124.47 |
| 2011-09-15 | 123.93 |
| 2011-09-14 | 123.93 |
| 2011-09-12 | 128.20 |
| 2011-09-09 | 133.53 |
| 2011-09-08 | 129.80 |
| 2011-09-07 | 130.06 |
| 2011-09-06 | 130.33 |
| 2011-09-05 | 132.46 |
| 2011-09-02 | 134.86 |
| 2011-09-01 | 138.59 |
| 2011-08-31 | 135.40 |
| 2011-08-30 | 135.40 |
| 2011-08-29 | 139.13 |
| 2011-08-26 | 135.66 |
| 2011-08-25 | 137.26 |
| 2011-08-24 | 139.66 |
| 2011-08-23 | 141.26 |
| 2011-08-22 | 131.13 |
| 2011-08-19 | 135.93 |
| 2011-08-18 | 147.93 |
| 2011-08-17 | 148.19 |
| 2011-08-16 | 146.59 |
| 2011-08-15 | 145.53 |
| 2011-08-12 | 147.66 |
| 2011-08-11 | 142.59 |
| 2011-08-10 | 145.26 |
| 2011-08-09 | 145.26 |
| 2011-08-08 | 148.19 |
| 2011-08-05 | 156.72 |
| 2011-08-04 | 158.06 |
| 2011-08-03 | 163.12 |
| 2011-08-02 | 163.12 |
| 2011-08-01 | 168.59 |
| 2011-07-29 | 167.92 |
| 2011-07-28 | 169.25 |
| 2011-07-27 | 171.25 |
| 2011-07-26 | 172.58 |
| 2011-07-25 | 168.59 |
| 2011-07-22 | 167.92 |
| 2011-07-21 | 170.59 |
| 2011-07-20 | 167.25 |
| 2011-07-19 | 200.58 |
| 2011-07-18 | 201.24 |
| 2011-07-15 | 200.58 |
| 2011-07-14 | 202.58 |
| 2011-07-13 | 203.91 |
| 2011-07-12 | 201.91 |
| 2011-07-11 | 205.24 |
| 2011-07-08 | 204.57 |
| 2011-07-07 | 205.91 |
| 2011-07-06 | 205.91 |
| 2011-07-05 | 206.57 |
| 2011-07-04 | 205.91 |
| 2011-06-30 | 204.57 |
| 2011-06-29 | 202.58 |
| 2011-06-28 | 201.24 |
| 2011-06-27 | 201.91 |
| 2011-06-24 | 197.91 |
| 2011-06-23 | 195.91 |
| 2011-06-22 | 196.58 |
| 2011-06-21 | 194.58 |
| 2011-06-20 | 191.91 |
| 2011-06-17 | 195.24 |
| 2011-06-16 | 197.24 |
| 2011-06-15 | 198.58 |
| 2011-06-14 | 197.24 |
| 2011-06-13 | 198.58 |
| 2011-06-10 | 199.91 |
| 2011-06-09 | 200.58 |
| 2011-06-08 | 201.24 |
| 2011-06-07 | 201.91 |
| 2011-06-03 | 203.24 |
| 2011-06-02 | 203.24 |
| 2011-06-01 | 204.57 |
| 2011-05-31 | 203.91 |
| 2011-05-30 | 203.24 |
| 2011-05-27 | 202.58 |
| 2011-05-26 | 200.58 |
| 2011-05-25 | 203.24 |
| 2011-05-24 | 203.24 |
| 2011-05-23 | 202.58 |
| 2011-05-20 | 209.24 |
| 2011-05-19 | 206.57 |
| 2011-05-18 | 206.57 |
| 2011-05-17 | 206.57 |
| 2011-05-16 | 208.57 |
| 2011-05-13 | 207.91 |
| 2011-05-12 | 208.57 |
| 2011-05-11 | 209.91 |
| 2011-05-09 | 208.57 |
| 2011-05-06 | 212.57 |
| 2011-05-05 | 212.57 |
| 2011-05-04 | 211.93 |
| 2011-05-03 | 212.57 |
| 2011-04-29 | 212.57 |
| 2011-04-28 | 212.57 |
| 2011-04-27 | 212.57 |
| 2011-04-26 | 209.38 |
| 2011-04-21 | 210.02 |
| 2011-04-20 | 208.11 |
| 2011-04-19 | 206.19 |
| 2011-04-18 | 206.19 |
| 2011-04-15 | 206.19 |
| 2011-04-14 | 205.56 |
| 2011-04-13 | 206.19 |
| 2011-04-12 | 204.92 |
| 2011-04-11 | 207.47 |
| 2011-04-08 | 205.56 |
| 2011-04-07 | 206.19 |
| 2011-04-06 | 206.19 |
| 2011-04-04 | 206.19 |
| 2011-04-01 | 204.92 |
| 2011-03-31 | 206.19 |
| 2011-03-30 | 206.19 |
| 2011-03-29 | 207.47 |
| 2011-03-28 | 205.56 |
| 2011-03-25 | 206.19 |
| 2011-03-24 | 205.56 |
| 2011-03-23 | 206.19 |
| 2011-03-22 | 206.19 |
| 2011-03-21 | 208.11 |
| 2011-03-18 | 203.00 |
| 2011-03-17 | 206.19 |
| 2011-03-16 | 206.19 |
| 2011-03-15 | 202.37 |
| 2011-03-14 | 208.75 |
| 2011-03-11 | 209.38 |
| 2011-03-10 | 210.02 |
| 2011-03-09 | 211.30 |
| 2011-03-08 | 207.47 |
| 2011-03-07 | 206.83 |
| 2011-03-04 | 206.83 |
| 2011-03-03 | 205.56 |
| 2011-03-02 | 208.75 |
| 2011-03-01 | 206.19 |
| 2011-02-28 | 206.19 |
| 2011-02-25 | 206.19 |
| 2011-02-24 | 204.92 |
| 2011-02-23 | 208.75 |
| 2011-02-22 | 209.38 |
| 2011-02-21 | 217.04 |
| 2011-02-18 | 218.31 |
| 2011-02-17 | 217.04 |
| 2011-02-16 | 217.68 |
| 2011-02-15 | 218.95 |
| 2011-02-14 | 217.68 |
| 2011-02-11 | 218.31 |
| 2011-02-10 | 218.95 |
| 2011-02-09 | 218.95 |
| 2011-02-08 | 220.23 |
| 2011-02-07 | 220.23 |
| 2011-02-02 | 220.87 |
| 2011-02-01 | 220.87 |
| 2011-01-31 | 220.23 |
| 2011-01-28 | 222.78 |
| 2011-01-27 | 222.14 |
| 2011-01-26 | 222.78 |
| 2011-01-25 | 224.05 |
| 2011-01-24 | 224.05 |
| 2011-01-21 | 225.33 |
| 2011-01-20 | 225.97 |
| 2011-01-19 | 225.97 |
| 2011-01-18 | 225.33 |
| 2011-01-17 | 226.61 |
| 2011-01-14 | 226.61 |
| 2011-01-13 | 225.97 |
| 2011-01-12 | 226.61 |
| 2011-01-11 | 227.24 |
| 2011-01-10 | 226.61 |
| 2011-01-07 | 227.24 |
| 2011-01-06 | 227.24 |
| 2011-01-05 | 225.97 |
| 2011-01-04 | 224.69 |
| 2011-01-03 | 225.33 |
| 2010-12-31 | 224.69 |
| 2010-12-30 | 224.05 |
| 2010-12-29 | 223.42 |
| 2010-12-28 | 222.14 |
| 2010-12-24 | 222.14 |
| 2010-12-23 | 220.87 |
| 2010-12-22 | 220.23 |
| 2010-12-21 | 220.23 |
| 2010-12-20 | 219.59 |
| 2010-12-17 | 218.95 |
| 2010-12-16 | 220.23 |
| 2010-12-15 | 221.50 |
| 2010-12-14 | 220.87 |
| 2010-12-13 | 222.14 |
| 2010-12-10 | 220.23 |
| 2010-12-09 | 220.23 |
| 2010-12-08 | 219.59 |
| 2010-12-07 | 220.87 |
| 2010-12-06 | 222.14 |
| 2010-12-03 | 223.42 |
| 2010-12-02 | 224.05 |
| 2010-12-01 | 224.05 |
| 2010-11-30 | 224.69 |
| 2010-11-29 | 221.50 |
| 2010-11-26 | 221.50 |
| 2010-11-25 | 221.50 |
| 2010-11-24 | 220.87 |
| 2010-11-23 | 220.23 |
| 2010-11-22 | 220.23 |
| 2010-11-19 | 222.14 |
| 2010-11-18 | 224.05 |
| 2010-11-17 | 219.59 |
| 2010-11-16 | 220.23 |
| 2010-11-15 | 220.87 |
| 2010-11-12 | 222.14 |
| 2010-11-11 | 224.69 |
| 2010-11-10 | 225.97 |
| 2010-11-09 | 225.33 |
| 2010-11-08 | 226.61 |
| 2010-11-05 | 225.97 |
| 2010-11-04 | 224.69 |
| 2010-11-03 | 224.05 |
| 2010-11-02 | 222.78 |
| 2010-11-01 | 220.87 |
| 2010-10-29 | 220.23 |
| 2010-10-28 | 223.42 |
| 2010-10-27 | 222.78 |
| 2010-10-26 | 220.87 |
| 2010-10-25 | 220.23 |
| 2010-10-22 | 220.23 |
| 2010-10-21 | 221.50 |
| 2010-10-20 | 221.50 |
| 2010-10-19 | 223.42 |
| 2010-10-18 | 225.97 |
| 2010-10-15 | 226.61 |
| 2010-10-14 | 231.71 |
| 2010-10-13 | 224.05 |
| 2010-10-12 | 216.40 |
| 2010-10-11 | 215.12 |
| 2010-10-08 | 213.85 |
| 2010-10-07 | 215.12 |
| 2010-10-06 | 215.12 |
| 2010-10-05 | 213.85 |
| 2010-10-04 | 213.85 |
| 2010-09-30 | 213.85 |
| 2010-09-29 | 212.59 |
| 2010-09-28 | 211.96 |
| 2010-09-27 | 213.22 |
| 2010-09-24 | 211.33 |
| 2010-09-22 | 213.22 |
| 2010-09-21 | 211.96 |
| 2010-09-20 | 208.81 |
| 2010-09-17 | 206.92 |
| 2010-09-16 | 201.87 |
| 2010-09-15 | 202.50 |
| 2010-09-14 | 202.50 |
| 2010-09-13 | 202.50 |
| 2010-09-10 | 201.87 |
| 2010-09-09 | 201.87 |
| 2010-09-08 | 202.50 |
| 2010-09-07 | 202.50 |
| 2010-09-06 | 202.50 |
| 2010-09-03 | 202.50 |
| 2010-09-02 | 202.50 |
| 2010-09-01 | 202.50 |
| 2010-08-31 | 197.46 |
| 2010-08-30 | 202.50 |
| 2010-08-27 | 208.81 |
| 2010-08-26 | 210.07 |
| 2010-08-25 | 211.96 |
| 2010-08-24 | 209.44 |
| 2010-08-23 | 209.44 |
| 2010-08-20 | 208.81 |
| 2010-08-19 | 215.11 |
| 2010-08-18 | 214.48 |
| 2010-08-17 | 214.48 |
| 2010-08-16 | 214.48 |
| 2010-08-13 | 212.59 |
| 2010-08-12 | 212.59 |
| 2010-08-11 | 211.33 |
| 2010-08-10 | 215.11 |
| 2010-08-09 | 212.59 |
| 2010-08-06 | 212.59 |
| 2010-08-05 | 211.33 |
| 2010-08-04 | 207.55 |
| 2010-08-03 | 206.29 |
| 2010-08-02 | 208.81 |
| 2010-07-30 | 205.03 |
| 2010-07-29 | 206.29 |
| 2010-07-28 | 198.72 |
| 2010-07-27 | 198.72 |
| 2010-07-26 | 199.35 |
| 2010-07-23 | 197.46 |
| 2010-07-22 | 196.83 |
| 2010-07-21 | 194.31 |
| 2010-07-20 | 193.68 |
| 2010-07-19 | 194.94 |
| 2010-07-16 | 197.46 |
| 2010-07-15 | 196.20 |
| 2010-07-14 | 199.35 |
| 2010-07-13 | 197.46 |
| 2010-07-12 | 197.46 |
| 2010-07-09 | 197.46 |
| 2010-07-08 | 193.05 |
| 2010-07-07 | 190.53 |
| 2010-07-06 | 191.79 |
| 2010-07-05 | 184.86 |
| 2010-07-02 | 183.60 |
| 2010-06-30 | 184.23 |
| 2010-06-29 | 184.23 |
| 2010-06-28 | 183.60 |
| 2010-06-25 | 182.97 |
| 2010-06-24 | 185.49 |
| 2010-06-23 | 184.86 |
| 2010-06-22 | 186.75 |
| 2010-06-21 | 189.90 |
| 2010-06-18 | 184.23 |
| 2010-06-17 | 184.23 |
| 2010-06-15 | 186.12 |
| 2010-06-14 | 186.12 |
| 2010-06-11 | 183.60 |
| 2010-06-10 | 186.75 |
| 2010-06-09 | 187.38 |
| 2010-06-08 | 182.97 |
| 2010-06-07 | 182.34 |
| 2010-06-04 | 184.23 |
| 2010-06-03 | 184.23 |
| 2010-06-02 | 184.23 |
| 2010-06-01 | 181.08 |
| 2010-05-31 | 183.60 |
| 2010-05-28 | 183.60 |
| 2010-05-27 | 181.71 |
| 2010-05-26 | 181.08 |
| 2010-05-25 | 184.86 |
| 2010-05-24 | 191.16 |
| 2010-05-20 | 188.01 |
| 2010-05-19 | 184.23 |
| 2010-05-18 | 185.49 |
| 2010-05-17 | 187.38 |
| 2010-05-14 | 195.57 |
| 2010-05-13 | 196.20 |
| 2010-05-12 | 194.94 |
| 2010-05-11 | 202.50 |
| 2010-05-10 | 201.24 |
| 2010-05-07 | 210.70 |
| 2010-05-06 | 214.19 |
| 2010-05-05 | 214.19 |
| 2010-05-04 | 216.52 |
| 2010-05-03 | 220.59 |
| 2010-04-30 | 220.01 |
| 2010-04-29 | 221.17 |
| 2010-04-28 | 226.99 |
| 2010-04-27 | 232.81 |
| 2010-04-26 | 237.46 |
| 2010-04-23 | 233.39 |
| 2010-04-22 | 234.55 |
| 2010-04-21 | 231.64 |
| 2010-04-20 | 231.64 |
| 2010-04-19 | 228.73 |
| 2010-04-16 | 230.48 |
| 2010-04-15 | 229.90 |
| 2010-04-14 | 224.66 |
| 2010-04-13 | 224.66 |
| 2010-04-12 | 224.66 |
| 2010-04-09 | 222.33 |
| 2010-04-08 | 218.26 |
| 2010-04-07 | 217.10 |
| 2010-04-01 | 217.68 |
| 2010-03-31 | 214.19 |
| 2010-03-30 | 215.35 |
| 2010-03-29 | 223.50 |
| 2010-03-26 | 222.92 |
| 2010-03-25 | 220.01 |
| 2010-03-24 | 211.28 |
| 2010-03-23 | 205.46 |
| 2010-03-22 | 200.22 |
| 2010-03-19 | 196.73 |
| 2010-03-18 | 172.88 |
| 2010-03-17 | 173.46 |
| 2010-03-16 | 170.55 |
| 2010-03-15 | 167.64 |
| 2010-03-12 | 169.97 |
| 2010-03-11 | 166.48 |
| 2010-03-10 | 162.41 |
| 2010-03-09 | 161.82 |
| 2010-03-08 | 163.57 |
| 2010-03-05 | 160.08 |
| 2010-03-04 | 160.66 |
| 2010-03-03 | 161.82 |
| 2010-03-02 | 160.66 |
| 2010-03-01 | 161.24 |
| 2010-02-26 | 161.24 |
| 2010-02-25 | 160.66 |
| 2010-02-24 | 158.33 |
| 2010-02-23 | 160.08 |
| 2010-02-22 | 158.33 |
| 2010-02-19 | 157.75 |
| 2010-02-18 | 159.50 |
| 2010-02-17 | 160.66 |
| 2010-02-12 | 160.08 |
| 2010-02-11 | 161.24 |
| 2010-02-10 | 159.50 |
| 2010-02-09 | 157.75 |
| 2010-02-08 | 155.42 |
| 2010-02-05 | 155.42 |
| 2010-02-04 | 158.33 |
| 2010-02-03 | 158.91 |
| 2010-02-02 | 158.91 |
| 2010-02-01 | 160.08 |
| 2010-01-29 | 160.08 |
| 2010-01-28 | 160.66 |
| 2010-01-27 | 161.24 |
| 2010-01-26 | 161.82 |
| 2010-01-25 | 160.66 |
| 2010-01-22 | 161.24 |
| 2010-01-21 | 162.99 |
| 2010-01-20 | 162.99 |
| 2010-01-19 | 161.24 |
| 2010-01-18 | 159.50 |
| 2010-01-15 | 161.24 |
| 2010-01-14 | 160.08 |
| 2010-01-13 | 158.33 |
| 2010-01-12 | 162.41 |
| 2010-01-11 | 165.31 |
| 2010-01-08 | 165.31 |
| 2010-01-07 | 164.73 |
| 2010-01-06 | 161.82 |
| 2010-01-05 | 160.66 |
| 2010-01-04 | 158.33 |
| 2009-12-31 | 156.01 |
| 2009-12-30 | 156.01 |
| 2009-12-29 | 156.01 |
| 2009-12-28 | 155.42 |
| 2009-12-24 | 156.01 |
| 2009-12-23 | 154.84 |
| 2009-12-22 | 154.26 |
| 2009-12-21 | 155.42 |
| 2009-12-18 | 156.01 |
| 2009-12-17 | 158.33 |
| 2009-12-16 | 157.75 |
| 2009-12-15 | 157.75 |
| 2009-12-14 | 157.75 |
| 2009-12-11 | 155.42 |
| 2009-12-10 | 156.01 |
| 2009-12-09 | 155.42 |
| 2009-12-08 | 160.08 |
| 2009-12-07 | 157.17 |
| 2009-12-04 | 156.59 |
| 2009-12-03 | 158.33 |
| 2009-12-02 | 157.17 |
| 2009-12-01 | 154.84 |
| 2009-11-30 | 154.26 |
| 2009-11-27 | 154.26 |
| 2009-11-26 | 156.01 |
| 2009-11-25 | 158.91 |
| 2009-11-24 | 161.24 |
| 2009-11-23 | 162.99 |
| 2009-11-20 | 162.99 |
| 2009-11-19 | 161.82 |
| 2009-11-18 | 160.66 |
| 2009-11-17 | 160.66 |
| 2009-11-16 | 162.99 |
| 2009-11-13 | 164.15 |
| 2009-11-12 | 162.99 |
| 2009-11-11 | 159.50 |
| 2009-11-10 | 156.59 |
| 2009-11-09 | 165.31 |
| 2009-11-06 | 154.26 |
| 2009-11-05 | 153.68 |
| 2009-11-04 | 154.26 |
| 2009-11-03 | 154.84 |
| 2009-11-02 | 154.84 |
| 2009-10-30 | 156.01 |
| 2009-10-29 | 153.68 |
| 2009-10-28 | 156.01 |
| 2009-10-27 | 156.01 |
| 2009-10-23 | 153.68 |
| 2009-10-22 | 154.26 |
| 2009-10-21 | 157.17 |
| 2009-10-20 | 156.01 |
| 2009-10-19 | 156.01 |
| 2009-10-16 | 153.68 |
| 2009-10-15 | 154.26 |
| 2009-10-14 | 152.51 |
| 2009-10-13 | 151.35 |
| 2009-10-12 | 155.42 |
| 2009-10-09 | 156.01 |
| 2009-10-08 | 155.42 |
| 2009-10-07 | 155.42 |
| 2009-10-06 | 155.42 |
| 2009-10-05 | 154.84 |
| 2009-10-02 | 156.01 |
| 2009-09-30 | 159.50 |
| 2009-09-29 | 158.91 |
| 2009-09-28 | 159.49 |
| 2009-09-25 | 160.64 |
| 2009-09-24 | 161.21 |
| 2009-09-23 | 162.93 |
| 2009-09-22 | 164.66 |
| 2009-09-21 | 162.36 |
| 2009-09-18 | 162.93 |
| 2009-09-17 | 169.25 |
| 2009-09-16 | 166.95 |
| 2009-09-15 | 160.06 |
| 2009-09-14 | 168.67 |
| 2009-09-11 | 179.01 |
| 2009-09-10 | 179.58 |
| 2009-09-09 | 180.16 |
| 2009-09-08 | 180.73 |
| 2009-09-07 | 176.71 |
| 2009-09-04 | 173.84 |
| 2009-09-03 | 172.12 |
| 2009-09-02 | 168.67 |
| 2009-09-01 | 175.56 |
| 2009-08-31 | 170.40 |
| 2009-08-28 | 173.27 |
| 2009-08-27 | 171.54 |
| 2009-08-26 | 175.56 |
| 2009-08-25 | 170.40 |
| 2009-08-24 | 171.54 |
| 2009-08-21 | 167.53 |
| 2009-08-20 | 166.38 |
| 2009-08-19 | 166.95 |
| 2009-08-18 | 165.80 |
| 2009-08-17 | 164.08 |
| 2009-08-14 | 173.84 |
| 2009-08-13 | 176.71 |
| 2009-08-12 | 173.84 |
| 2009-08-11 | 177.29 |
| 2009-08-10 | 177.29 |
| 2009-08-07 | 173.84 |
| 2009-08-06 | 180.16 |
| 2009-08-05 | 181.88 |
| 2009-08-04 | 185.90 |
| 2009-08-03 | 183.60 |
| 2009-07-31 | 180.73 |
| 2009-07-30 | 177.86 |
| 2009-07-29 | 170.97 |
| 2009-07-28 | 166.38 |
| 2009-07-27 | 158.91 |
| 2009-07-24 | 157.19 |
| 2009-07-23 | 156.04 |
| 2009-07-22 | 154.32 |
| 2009-07-21 | 155.47 |
| 2009-07-20 | 153.17 |
| 2009-07-17 | 149.15 |
| 2009-07-16 | 143.41 |
| 2009-07-15 | 142.27 |
| 2009-07-14 | 137.67 |
| 2009-07-13 | 139.40 |
| 2009-07-10 | 143.41 |
| 2009-07-09 | 138.82 |
| 2009-07-08 | 137.10 |
| 2009-07-07 | 141.69 |
| 2009-07-06 | 143.41 |
| 2009-07-03 | 144.56 |
| 2009-07-02 | 139.40 |
| 2009-06-30 | 137.67 |
| 2009-06-29 | 142.27 |
| 2009-06-26 | 148.01 |
| 2009-06-25 | 148.01 |
| 2009-06-24 | 148.58 |
| 2009-06-23 | 148.58 |
| 2009-06-22 | 157.77 |
| 2009-06-19 | 160.06 |
| 2009-06-18 | 157.19 |
| 2009-06-17 | 157.19 |
| 2009-06-16 | 155.47 |
| 2009-06-15 | 162.36 |
| 2009-06-12 | 162.93 |
| 2009-06-11 | 163.51 |
| 2009-06-10 | 162.36 |
| 2009-06-09 | 161.21 |
| 2009-06-08 | 160.64 |
| 2009-06-05 | 159.49 |
| 2009-06-04 | 159.49 |
| 2009-06-03 | 157.77 |
| 2009-06-02 | 158.34 |
| 2009-06-01 | 165.80 |
| 2009-05-29 | 158.34 |
| 2009-05-27 | 152.60 |
| 2009-05-26 | 147.43 |
| 2009-05-25 | 146.28 |
| 2009-05-22 | 143.41 |
| 2009-05-21 | 146.86 |
| 2009-05-20 | 145.71 |
| 2009-05-19 | 145.71 |
| 2009-05-18 | 143.41 |
| 2009-05-15 | 141.12 |
| 2009-05-14 | 137.10 |
| 2009-05-13 | 143.41 |
| 2009-05-12 | 146.86 |
| 2009-05-11 | 146.86 |
| 2009-05-08 | 146.86 |
| 2009-05-07 | 143.03 |
| 2009-05-06 | 136.46 |
| 2009-05-05 | 133.17 |
| 2009-05-04 | 133.17 |
| 2009-04-30 | 129.89 |
| 2009-04-29 | 127.70 |
| 2009-04-28 | 129.89 |
| 2009-04-27 | 129.89 |
| 2009-04-24 | 129.89 |
| 2009-04-23 | 129.89 |
| 2009-04-22 | 130.44 |
| 2009-04-21 | 130.44 |
| 2009-04-20 | 132.63 |
| 2009-04-17 | 134.27 |
| 2009-04-16 | 133.17 |
| 2009-04-15 | 129.89 |
| 2009-04-14 | 126.61 |
| 2009-04-09 | 123.87 |
| 2009-04-08 | 120.04 |
| 2009-04-07 | 124.42 |
| 2009-04-06 | 120.59 |
| 2009-04-03 | 118.94 |
| 2009-04-02 | 117.85 |
| 2009-04-01 | 117.85 |
| 2009-03-31 | 116.75 |
| 2009-03-30 | 114.35 |
| 2009-03-27 | 115.44 |
| 2009-03-26 | 117.85 |
| 2009-03-25 | 116.75 |
| 2009-03-24 | 115.66 |
| 2009-03-23 | 117.19 |
| 2009-03-20 | 118.72 |
| 2009-03-19 | 126.06 |
| 2009-03-18 | 129.89 |
| 2009-03-17 | 115.88 |
| 2009-03-16 | 114.56 |
| 2009-03-13 | 113.69 |
| 2009-03-12 | 112.37 |
| 2009-03-11 | 111.72 |
| 2009-03-10 | 112.16 |
| 2009-03-09 | 111.28 |
| 2009-03-06 | 111.28 |
| 2009-03-05 | 111.72 |
| 2009-03-04 | 113.25 |
| 2009-03-03 | 112.81 |
| 2009-03-02 | 114.13 |
| 2009-02-27 | 115.88 |
| 2009-02-26 | 115.44 |
| 2009-02-25 | 116.53 |
| 2009-02-24 | 115.88 |
| 2009-02-23 | 118.94 |
| 2009-02-20 | 117.85 |
| 2009-02-19 | 111.50 |
| 2009-02-18 | 108.00 |
| 2009-02-17 | 102.96 |
| 2009-02-16 | 102.52 |
| 2009-02-13 | 101.65 |
| 2009-02-12 | 102.52 |
| 2009-02-11 | 99.68 |
| 2009-02-10 | 102.52 |
| 2009-02-09 | 100.77 |
| 2009-02-06 | 100.33 |
| 2009-02-05 | 99.24 |
| 2009-02-04 | 97.05 |
| 2009-02-03 | 95.74 |
| 2009-02-02 | 95.08 |
| 2009-01-30 | 98.36 |
| 2009-01-29 | 101.21 |
| 2009-01-23 | 97.05 |
| 2009-01-22 | 100.33 |
| 2009-01-21 | 102.52 |
| 2009-01-20 | 98.80 |
| 2009-01-19 | 105.59 |
| 2009-01-16 | 100.33 |
| 2009-01-15 | 99.24 |
| 2009-01-14 | 101.43 |
| 2009-01-13 | 99.68 |
| 2009-01-12 | 103.62 |
| 2009-01-09 | 105.81 |
| 2009-01-08 | 106.03 |
| 2009-01-07 | 113.25 |
| 2009-01-06 | 111.28 |
| 2009-01-05 | 111.50 |
| 2009-01-02 | 113.25 |
| 2008-12-31 | 111.28 |
| 2008-12-30 | 109.31 |
| 2008-12-29 | 108.65 |
| 2008-12-24 | 108.00 |
| 2008-12-23 | 106.46 |
| 2008-12-22 | 113.25 |
| 2008-12-19 | 111.94 |
| 2008-12-18 | 114.56 |
| 2008-12-17 | 111.06 |
| 2008-12-16 | 112.37 |
| 2008-12-15 | 111.06 |
| 2008-12-12 | 108.43 |
| 2008-12-11 | 112.81 |
| 2008-12-10 | 116.53 |
| 2008-12-09 | 111.50 |
| 2008-12-08 | 111.50 |
| 2008-12-05 | 106.46 |
| 2008-12-04 | 102.96 |
| 2008-12-03 | 100.55 |
| 2008-12-02 | 95.95 |
| 2008-12-01 | 99.68 |
| 2008-11-28 | 97.92 |
| 2008-11-27 | 100.55 |
| 2008-11-26 | 97.05 |
| 2008-11-25 | 94.86 |
| 2008-11-24 | 92.67 |
| 2008-11-21 | 91.58 |
| 2008-11-20 | 87.42 |
| 2008-11-19 | 98.14 |
| 2008-11-18 | 108.00 |
| 2008-11-17 | 111.50 |
| 2008-11-14 | 114.56 |
| 2008-11-13 | 118.94 |
| 2008-11-12 | 128.80 |
| 2008-11-11 | 120.04 |
| 2008-11-10 | 126.06 |
| 2008-11-07 | 113.69 |
| 2008-11-06 | 121.13 |
| 2008-11-05 | 137.01 |
| 2008-11-04 | 124.96 |
| 2008-11-03 | 114.56 |
| 2008-10-31 | 103.62 |
| 2008-10-30 | 93.98 |
| 2008-10-29 | 76.47 |
| 2008-10-28 | 63.11 |
| 2008-10-27 | 59.17 |
| 2008-10-24 | 75.59 |
| 2008-10-23 | 79.31 |
| 2008-10-22 | 80.63 |
| 2008-10-21 | 79.31 |
| 2008-10-20 | 79.31 |
| 2008-10-17 | 77.78 |
| 2008-10-16 | 75.59 |
| 2008-10-15 | 85.01 |
| 2008-10-14 | 91.36 |
| 2008-10-13 | 87.42 |
| 2008-10-10 | 81.72 |
| 2008-10-09 | 98.14 |
| 2008-10-08 | 104.71 |
| 2008-10-06 | 113.69 |
| 2008-10-03 | 122.77 |
| 2008-10-02 | 130.44 |
| 2008-09-30 | 132.63 |
| 2008-09-29 | 138.02 |
| 2008-09-26 | 149.36 |
| 2008-09-25 | 148.28 |
| 2008-09-24 | 148.28 |
| 2008-09-23 | 154.76 |
| 2008-09-22 | 152.60 |
| 2008-09-19 | 161.23 |
| 2008-09-18 | 150.44 |
| 2008-09-17 | 160.15 |
| 2008-09-16 | 180.66 |
| 2008-09-12 | 200.09 |
| 2008-09-11 | 199.01 |
| 2008-09-10 | 203.87 |
| 2008-09-09 | 205.49 |
| 2008-09-08 | 207.65 |
| 2008-09-05 | 202.79 |
| 2008-09-04 | 204.95 |
| 2008-09-03 | 206.57 |
| 2008-09-02 | 204.41 |
| 2008-09-01 | 205.49 |
| 2008-08-29 | 207.11 |
| 2008-08-28 | 208.73 |
| 2008-08-27 | 210.35 |
| 2008-08-26 | 213.05 |
| 2008-08-25 | 211.97 |
| 2008-08-21 | 208.73 |
| 2008-08-20 | 207.65 |
| 2008-08-19 | 205.49 |
| 2008-08-18 | 206.57 |
| 2008-08-15 | 210.89 |
| 2008-08-14 | 211.97 |
| 2008-08-13 | 215.21 |
| 2008-08-12 | 208.19 |
| 2008-08-11 | 215.21 |
| 2008-08-08 | 214.67 |
| 2008-08-07 | 217.37 |
| 2008-08-05 | 221.14 |
| 2008-08-04 | 220.06 |
| 2008-08-01 | 229.24 |
| 2008-07-31 | 236.80 |
| 2008-07-30 | 235.72 |
| 2008-07-29 | 241.11 |
| 2008-07-28 | 237.88 |
| 2008-07-25 | 246.51 |
| 2008-07-24 | 244.89 |
| 2008-07-23 | 242.19 |
| 2008-07-22 | 239.50 |
| 2008-07-21 | 251.91 |
| 2008-07-18 | 247.59 |
| 2008-07-17 | 238.96 |
| 2008-07-16 | 234.10 |
| 2008-07-15 | 242.19 |
| 2008-07-14 | 248.67 |
| 2008-07-11 | 248.67 |
| 2008-07-10 | 246.51 |
| 2008-07-09 | 253.53 |
| 2008-07-08 | 257.31 |
| 2008-07-07 | 263.24 |
| 2008-07-04 | 260.01 |
| 2008-07-03 | 264.32 |
| 2008-07-02 | 264.32 |
| 2008-06-30 | 267.02 |
| 2008-06-27 | 265.40 |
| 2008-06-26 | 265.94 |
| 2008-06-25 | 265.94 |
| 2008-06-24 | 268.10 |
| 2008-06-23 | 272.42 |
| 2008-06-20 | 270.26 |
| 2008-06-19 | 272.96 |
| 2008-06-18 | 274.58 |
| 2008-06-17 | 275.66 |
| 2008-06-16 | 276.74 |
| 2008-06-13 | 282.13 |
| 2008-06-12 | 283.21 |
| 2008-06-11 | 287.53 |
| 2008-06-10 | 288.07 |
| 2008-06-06 | 291.85 |
| 2008-06-05 | 292.39 |
| 2008-06-04 | 292.93 |
| 2008-06-03 | 296.17 |
| 2008-06-02 | 296.71 |
| 2008-05-30 | 294.01 |
| 2008-05-29 | 296.71 |
| 2008-05-28 | 298.87 |
| 2008-05-27 | 291.31 |
| 2008-05-26 | 288.61 |
| 2008-05-23 | 300.49 |
| 2008-05-22 | 302.10 |
| 2008-05-21 | 309.12 |
| 2008-05-20 | 310.20 |
| 2008-05-19 | 311.28 |
| 2008-05-16 | 324.45 |
| 2008-05-15 | 326.43 |
| 2008-05-14 | 319.50 |
| 2008-05-13 | 318.51 |
| 2008-05-09 | 317.52 |
| 2008-05-08 | 322.47 |
| 2008-05-07 | 319.50 |
| 2008-05-06 | 322.97 |
| 2008-05-05 | 323.96 |
| 2008-05-02 | 319.50 |
| 2008-04-30 | 315.55 |
| 2008-04-29 | 314.06 |
| 2008-04-28 | 309.61 |
| 2008-04-25 | 308.62 |
| 2008-04-24 | 306.64 |
| 2008-04-23 | 301.69 |
| 2008-04-22 | 301.69 |
| 2008-04-21 | 300.70 |
| 2008-04-18 | 300.21 |
| 2008-04-17 | 300.70 |
| 2008-04-16 | 297.24 |
| 2008-04-15 | 295.76 |
| 2008-04-14 | 296.25 |
| 2008-04-11 | 291.80 |
| 2008-04-10 | 290.81 |
| 2008-04-09 | 287.84 |
| 2008-04-08 | 290.81 |
| 2008-04-07 | 298.73 |
| 2008-04-03 | 294.77 |
| 2008-04-02 | 289.82 |
| 2008-04-01 | 285.86 |
| 2008-03-31 | 280.92 |
| 2008-03-28 | 277.95 |
| 2008-03-27 | 275.97 |
| 2008-03-26 | 271.02 |
| 2008-03-25 | 271.02 |
| 2008-03-20 | 258.16 |
| 2008-03-19 | 259.15 |
| 2008-03-18 | 250.25 |
| 2008-03-17 | 251.23 |
| 2008-03-14 | 259.15 |
| 2008-03-13 | 257.67 |
| 2008-03-12 | 258.66 |
| 2008-03-11 | 254.20 |
| 2008-03-10 | 257.67 |
| 2008-03-07 | 252.22 |
| 2008-03-06 | 256.18 |
| 2008-03-05 | 259.15 |
| 2008-03-04 | 258.16 |
| 2008-03-03 | 261.13 |
| 2008-02-29 | 260.14 |
| 2008-02-28 | 259.64 |
| 2008-02-27 | 258.66 |
| 2008-02-26 | 257.67 |
| 2008-02-25 | 257.17 |
| 2008-02-22 | 255.69 |
| 2008-02-21 | 258.16 |
| 2008-02-20 | 254.20 |
| 2008-02-19 | 259.64 |
| 2008-02-18 | 259.15 |
| 2008-02-15 | 256.18 |
| 2008-02-14 | 253.71 |
| 2008-02-13 | 248.27 |
| 2008-02-12 | 242.33 |
| 2008-02-11 | 245.30 |
| 2008-02-06 | 248.27 |
| 2008-02-05 | 252.72 |
| 2008-02-04 | 248.27 |
| 2008-02-01 | 238.37 |
| 2008-01-31 | 240.35 |
| 2008-01-30 | 243.32 |
| 2008-01-29 | 246.29 |
| 2008-01-28 | 246.29 |
| 2008-01-25 | 247.28 |
| 2008-01-24 | 248.76 |
| 2008-01-23 | 245.79 |
| 2008-01-22 | 234.91 |
| 2008-01-21 | 247.28 |
| 2008-01-18 | 251.23 |
| 2008-01-17 | 252.72 |
| 2008-01-16 | 248.76 |
| 2008-01-15 | 252.72 |
| 2008-01-14 | 253.71 |
| 2008-01-11 | 258.16 |
| 2008-01-10 | 260.14 |
| 2008-01-09 | 261.13 |
| 2008-01-08 | 259.15 |
| 2008-01-07 | 259.15 |
| 2008-01-04 | 265.58 |
| 2008-01-03 | 260.63 |
| 2008-01-02 | 264.59 |
| 2007-12-31 | 264.10 |
| 2007-12-28 | 271.02 |
| 2007-12-27 | 271.52 |
| 2007-12-24 | 271.52 |
| 2007-12-21 | 270.03 |
| 2007-12-20 | 257.67 |
| 2007-12-19 | 257.17 |
| 2007-12-18 | 256.18 |
| 2007-12-17 | 256.18 |
| 2007-12-14 | 268.05 |
| 2007-12-13 | 268.55 |
| 2007-12-12 | 266.57 |
| 2007-12-11 | 270.03 |
| 2007-12-10 | 263.11 |
| 2007-12-07 | 261.13 |
| 2007-12-06 | 262.12 |
| 2007-12-05 | 259.64 |
| 2007-12-04 | 255.19 |
| 2007-12-03 | 250.74 |
| 2007-11-30 | 249.75 |
| 2007-11-29 | 254.70 |
| 2007-11-28 | 246.29 |
| 2007-11-27 | 248.27 |
| 2007-11-26 | 262.12 |
| 2007-11-23 | 266.08 |
| 2007-11-22 | 273.99 |
| 2007-11-21 | 275.48 |
| 2007-11-20 | 277.95 |
| 2007-11-19 | 278.44 |
| 2007-11-16 | 278.94 |
| 2007-11-15 | 283.39 |
| 2007-11-14 | 281.91 |
| 2007-11-13 | 278.94 |
| 2007-11-12 | 287.84 |
| 2007-11-09 | 288.83 |
| 2007-11-08 | 289.33 |
| 2007-11-07 | 290.81 |
| 2007-11-06 | 291.80 |
| 2007-11-05 | 285.86 |
| 2007-11-02 | 289.82 |
| 2007-11-01 | 287.84 |
| 2007-10-31 | 288.83 |
| 2007-10-30 | 291.80 |
| 2007-10-29 | 296.75 |
| 2007-10-26 | 292.29 |
| 2007-10-25 | 293.78 |
| 2007-10-24 | 288.83 |
| 2007-10-23 | 295.26 |
| 2007-10-22 | 294.77 |
| 2007-10-18 | 298.23 |
| 2007-10-17 | 297.74 |
| 2007-10-16 | 298.73 |
| 2007-10-15 | 302.19 |
| 2007-10-12 | 303.67 |
| 2007-10-11 | 301.69 |
| 2007-10-10 | 310.10 |
| 2007-10-09 | 306.64 |
| 2007-10-08 | 309.61 |
| 2007-10-05 | 312.58 |
| 2007-10-04 | 309.61 |
| 2007-10-03 | 314.56 |
| 2007-10-02 | 317.86 |
| 2007-09-28 | 316.92 |
| 2007-09-27 | 314.08 |
| 2007-09-25 | 314.08 |
| 2007-09-24 | 315.03 |
| 2007-09-21 | 311.72 |
| 2007-09-20 | 301.79 |
| 2007-09-19 | 301.79 |
| 2007-09-18 | 298.48 |
| 2007-09-17 | 298.48 |
| 2007-09-14 | 297.07 |
| 2007-09-13 | 294.70 |
| 2007-09-12 | 292.81 |
| 2007-09-11 | 289.98 |
| 2007-09-10 | 293.76 |
| 2007-09-07 | 293.28 |
| 2007-09-06 | 290.45 |
| 2007-09-05 | 294.23 |
| 2007-09-04 | 297.07 |
| 2007-09-03 | 299.43 |
| 2007-08-31 | 300.38 |
| 2007-08-30 | 300.85 |
| 2007-08-29 | 295.18 |
| 2007-08-28 | 289.50 |
| 2007-08-27 | 292.34 |
| 2007-08-24 | 287.61 |
| 2007-08-23 | 292.34 |
| 2007-08-22 | 292.34 |
| 2007-08-21 | 287.61 |
| 2007-08-20 | 283.83 |
| 2007-08-17 | 277.21 |
| 2007-08-16 | 276.74 |
| 2007-08-15 | 286.67 |
| 2007-08-14 | 288.56 |
| 2007-08-13 | 289.50 |
| 2007-08-10 | 289.50 |
| 2007-08-09 | 293.28 |
| 2007-08-08 | 297.07 |
| 2007-08-07 | 293.28 |
| 2007-08-06 | 289.50 |
| 2007-08-03 | 295.18 |
| 2007-08-02 | 295.18 |
| 2007-08-01 | 293.28 |
| 2007-07-31 | 299.43 |
| 2007-07-30 | 294.70 |
| 2007-07-27 | 293.28 |
| 2007-07-26 | 294.70 |
| 2007-07-25 | 293.28 |
| 2007-07-24 | 293.28 |
| 2007-07-23 | 290.45 |
| 2007-07-20 | 290.45 |
| 2007-07-19 | 287.14 |
| 2007-07-18 | 287.61 |
| 2007-07-17 | 286.67 |
| 2007-07-16 | 286.19 |
| 2007-07-13 | 284.78 |
| 2007-07-12 | 287.61 |
| 2007-07-11 | 282.41 |
| 2007-07-10 | 282.89 |
| 2007-07-09 | 283.83 |
| 2007-07-06 | 281.47 |
| 2007-07-05 | 281.94 |
| 2007-07-04 | 286.19 |
| 2007-07-03 | 285.72 |
| 2007-06-29 | 280.99 |
| 2007-06-28 | 284.30 |
| 2007-06-27 | 282.89 |
| 2007-06-26 | 280.05 |
| 2007-06-25 | 281.94 |
| 2007-06-22 | 284.78 |
| 2007-06-21 | 285.25 |
| 2007-06-20 | 287.61 |
| 2007-06-18 | 291.39 |
| 2007-06-15 | 287.14 |
| 2007-06-14 | 287.14 |
| 2007-06-13 | 287.61 |
| 2007-06-12 | 287.61 |
| 2007-06-11 | 287.14 |
| 2007-06-08 | 284.78 |
| 2007-06-07 | 287.61 |
| 2007-06-06 | 286.67 |
| 2007-06-05 | 287.14 |
| 2007-06-04 | 286.67 |
| 2007-06-01 | 285.72 |
| 2007-05-31 | 278.16 |
| 2007-05-30 | 280.52 |
| 2007-05-29 | 283.83 |
| 2007-05-28 | 283.36 |
| 2007-05-25 | 288.08 |
| 2007-05-23 | 294.70 |
| 2007-05-22 | 297.07 |
| 2007-05-21 | 297.54 |
| 2007-05-18 | 298.01 |
| 2007-05-17 | 300.85 |
| 2007-05-16 | 296.12 |
| 2007-05-15 | 296.12 |
| 2007-05-14 | 297.07 |
| 2007-05-11 | 297.07 |
| 2007-05-10 | 295.18 |
| 2007-05-09 | 298.01 |
| 2007-05-08 | 301.32 |
| 2007-05-07 | 300.38 |
| 2007-05-04 | 298.01 |
| 2007-05-03 | 301.98 |
| 2007-05-02 | 301.98 |
| 2007-04-30 | 300.16 |
| 2007-04-27 | 299.70 |
| 2007-04-26 | 300.16 |
| 2007-04-25 | 300.16 |
| 2007-04-24 | 301.98 |
| 2007-04-23 | 299.25 |
| 2007-04-20 | 297.42 |
| 2007-04-19 | 296.06 |
| 2007-04-18 | 298.34 |
| 2007-04-17 | 299.25 |
| 2007-04-16 | 301.07 |
| 2007-04-13 | 297.88 |
| 2007-04-12 | 297.88 |
| 2007-04-11 | 298.34 |
| 2007-04-10 | 301.07 |
| 2007-04-04 | 296.51 |
| 2007-04-03 | 292.87 |
| 2007-04-02 | 291.04 |
| 2007-03-30 | 286.94 |
| 2007-03-29 | 287.85 |
| 2007-03-28 | 287.85 |
| 2007-03-27 | 286.49 |
| 2007-03-26 | 290.59 |
| 2007-03-23 | 286.49 |
| 2007-03-22 | 295.60 |
| 2007-03-21 | 293.78 |
| 2007-03-20 | 292.87 |
| 2007-03-19 | 284.66 |
| 2007-03-16 | 282.84 |
| 2007-03-15 | 282.84 |
| 2007-03-14 | 281.93 |
| 2007-03-13 | 283.30 |
| 2007-03-12 | 285.12 |
| 2007-03-09 | 284.21 |
| 2007-03-08 | 280.11 |
| 2007-03-07 | 282.84 |
| 2007-03-06 | 282.38 |
| 2007-03-05 | 281.93 |
| 2007-03-02 | 291.04 |
| 2007-03-01 | 295.60 |
| 2007-02-28 | 298.79 |
| 2007-02-27 | 304.26 |
| 2007-02-26 | 304.72 |
| 2007-02-23 | 304.72 |
| 2007-02-22 | 307.00 |
| 2007-02-21 | 311.10 |
| 2007-02-16 | 308.36 |
| 2007-02-15 | 309.27 |
| 2007-02-14 | 307.45 |
| 2007-02-13 | 305.63 |
| 2007-02-12 | 308.36 |
| 2007-02-09 | 312.01 |
| 2007-02-08 | 319.30 |
| 2007-02-07 | 312.01 |
| 2007-02-06 | 310.19 |
| 2007-02-05 | 313.83 |
| 2007-02-02 | 309.27 |
| 2007-02-01 | 307.00 |
| 2007-01-31 | 303.81 |
| 2007-01-30 | 303.81 |
| 2007-01-29 | 302.89 |
| 2007-01-26 | 301.53 |
| 2007-01-25 | 295.60 |
| 2007-01-24 | 299.25 |
| 2007-01-23 | 304.72 |
| 2007-01-22 | 305.63 |
| 2007-01-19 | 296.06 |
| 2007-01-18 | 286.03 |
| 2007-01-17 | 286.94 |
| 2007-01-16 | 283.75 |
| 2007-01-15 | 286.49 |
| 2007-01-12 | 285.57 |
| 2007-01-11 | 284.21 |
| 2007-01-10 | 286.94 |
| 2007-01-09 | 286.49 |
| 2007-01-08 | 285.57 |
| 2007-01-05 | 287.40 |
| 2007-01-04 | 281.02 |
| 2007-01-03 | 288.77 |
| 2007-01-02 | 285.57 |
| 2006-12-29 | 286.49 |
| 2006-12-28 | 288.31 |
| 2006-12-27 | 287.40 |
| 2006-12-22 | 289.68 |
| 2006-12-21 | 291.04 |
| 2006-12-20 | 291.96 |
| 2006-12-19 | 291.50 |
| 2006-12-18 | 292.41 |
| 2006-12-15 | 290.59 |
| 2006-12-14 | 291.96 |
| 2006-12-13 | 291.50 |
| 2006-12-12 | 291.96 |
| 2006-12-11 | 291.50 |
| 2006-12-08 | 294.69 |
| 2006-12-07 | 291.96 |
| 2006-12-06 | 296.97 |
| 2006-12-05 | 298.79 |
| 2006-12-04 | 298.34 |
| 2006-12-01 | 299.70 |
| 2006-11-30 | 306.54 |
| 2006-11-29 | 286.49 |
| 2006-11-28 | 287.85 |
| 2006-11-27 | 291.96 |
| 2006-11-24 | 286.03 |
| 2006-11-23 | 285.12 |
| 2006-11-22 | 289.22 |
| 2006-11-21 | 291.50 |
| 2006-11-20 | 294.23 |
| 2006-11-17 | 298.34 |
| 2006-11-16 | 295.60 |
| 2006-11-15 | 299.25 |
| 2006-11-14 | 299.70 |
| 2006-11-13 | 289.22 |
| 2006-11-10 | 292.87 |
| 2006-11-09 | 299.70 |
| 2006-11-08 | 296.51 |
| 2006-11-07 | 302.89 |
| 2006-11-06 | 313.38 |
| 2006-11-03 | 306.54 |
| 2006-11-02 | 280.11 |
| 2006-11-01 | 268.26 |
| 2006-10-31 | 266.89 |
| 2006-10-27 | 265.98 |
| 2006-10-26 | 266.43 |
| 2006-10-25 | 265.52 |
| 2006-10-24 | 268.26 |
| 2006-10-23 | 264.61 |
| 2006-10-20 | 267.34 |
| 2006-10-19 | 265.52 |
| 2006-10-18 | 265.52 |
| 2006-10-17 | 262.33 |
| 2006-10-16 | 265.07 |
| 2006-10-13 | 265.98 |
| 2006-10-12 | 261.88 |
| 2006-10-11 | 263.70 |
| 2006-10-10 | 261.88 |
| 2006-10-09 | 265.07 |
| 2006-10-06 | 257.32 |
| 2006-10-05 | 254.13 |
| 2006-10-04 | 258.23 |
| 2006-10-03 | 256.41 |
| 2006-09-29 | 250.48 |
| 2006-09-28 | 244.10 |
| 2006-09-27 | 242.30 |
| 2006-09-26 | 241.40 |
| 2006-09-25 | 240.95 |
| 2006-09-22 | 240.95 |
| 2006-09-21 | 241.40 |
| 2006-09-20 | 243.65 |
| 2006-09-19 | 244.10 |
| 2006-09-18 | 248.15 |
| 2006-09-15 | 253.11 |
| 2006-09-14 | 244.55 |
| 2006-09-13 | 245.00 |
| 2006-09-12 | 247.25 |
| 2006-09-11 | 245.90 |
| 2006-09-08 | 248.15 |
| 2006-09-07 | 249.96 |
| 2006-09-06 | 254.01 |
| 2006-09-05 | 257.61 |
| 2006-09-04 | 258.51 |
| 2006-09-01 | 257.16 |
| 2006-08-31 | 254.46 |
| 2006-08-30 | 254.01 |
| 2006-08-29 | 253.11 |
| 2006-08-28 | 251.76 |
| 2006-08-25 | 252.21 |
| 2006-08-24 | 251.31 |
| 2006-08-23 | 253.11 |
| 2006-08-22 | 251.31 |
| 2006-08-21 | 254.01 |
| 2006-08-18 | 255.81 |
| 2006-08-17 | 252.21 |
| 2006-08-16 | 254.01 |
| 2006-08-15 | 252.21 |
| 2006-08-14 | 251.31 |
| 2006-08-11 | 251.31 |
| 2006-08-10 | 248.15 |
| 2006-08-09 | 247.25 |
| 2006-08-08 | 245.00 |
| 2006-08-07 | 246.80 |
| 2006-08-04 | 246.80 |
| 2006-08-03 | 248.60 |
| 2006-08-02 | 245.90 |
| 2006-08-01 | 242.30 |
| 2006-07-31 | 243.20 |
| 2006-07-28 | 240.50 |
| 2006-07-27 | 245.00 |
| 2006-07-26 | 240.05 |
| 2006-07-25 | 242.30 |
| 2006-07-24 | 239.60 |
| 2006-07-21 | 243.20 |
| 2006-07-20 | 245.45 |
| 2006-07-19 | 240.50 |
| 2006-07-18 | 242.30 |
| 2006-07-17 | 239.60 |
| 2006-07-14 | 243.65 |
| 2006-07-13 | 245.00 |
| 2006-07-12 | 247.70 |
| 2006-07-11 | 247.25 |
| 2006-07-10 | 247.25 |
| 2006-07-07 | 251.76 |
| 2006-07-06 | 255.81 |
| 2006-07-05 | 260.31 |
| 2006-07-04 | 262.57 |
| 2006-07-03 | 262.57 |
| 2006-06-30 | 265.72 |
| 2006-06-29 | 256.71 |
| 2006-06-28 | 252.21 |
| 2006-06-27 | 254.91 |
| 2006-06-26 | 249.51 |
| 2006-06-23 | 249.51 |
| 2006-06-22 | 250.41 |
| 2006-06-21 | 250.41 |
| 2006-06-20 | 244.10 |
| 2006-06-19 | 246.80 |
| 2006-06-16 | 251.31 |
| 2006-06-15 | 246.35 |
| 2006-06-14 | 245.90 |
| 2006-06-13 | 251.31 |
| 2006-06-12 | 253.11 |
| 2006-06-09 | 253.11 |
| 2006-06-08 | 251.31 |
| 2006-06-07 | 258.51 |
| 2006-06-06 | 258.51 |
| 2006-06-05 | 259.41 |
| 2006-06-02 | 259.41 |
| 2006-06-01 | 267.07 |
| 2006-05-30 | 267.97 |
| 2006-05-29 | 267.52 |
| 2006-05-26 | 264.82 |
| 2006-05-25 | 260.31 |
| 2006-05-24 | 263.02 |
| 2006-05-23 | 264.37 |
| 2006-05-22 | 259.41 |
| 2006-05-19 | 266.62 |
| 2006-05-18 | 255.81 |
| 2006-05-17 | 260.31 |
| 2006-05-16 | 256.26 |
| 2006-05-15 | 265.27 |
| 2006-05-12 | 276.98 |
| 2006-05-11 | 281.03 |
| 2006-05-10 | 283.28 |
| 2006-05-09 | 285.54 |
| 2006-05-08 | 287.34 |
| 2006-05-04 | 283.74 |
| 2006-05-03 | 282.11 |
| 2006-05-02 | 277.77 |
| 2006-04-28 | 274.73 |
| 2006-04-27 | 274.30 |
| 2006-04-26 | 271.26 |
| 2006-04-25 | 269.09 |
| 2006-04-24 | 267.78 |
| 2006-04-21 | 270.82 |
| 2006-04-20 | 271.69 |
| 2006-04-19 | 273.86 |
| 2006-04-18 | 275.17 |
| 2006-04-13 | 272.56 |
| 2006-04-12 | 273.86 |
| 2006-04-11 | 276.03 |
| 2006-04-10 | 277.34 |
| 2006-04-07 | 275.17 |
| 2006-04-06 | 277.34 |
| 2006-04-04 | 276.03 |
| 2006-04-03 | 277.77 |
| 2006-03-31 | 273.00 |
| 2006-03-30 | 276.47 |
| 2006-03-29 | 276.47 |
| 2006-03-28 | 277.77 |
| 2006-03-27 | 278.21 |
| 2006-03-24 | 276.47 |
| 2006-03-23 | 284.28 |
| 2006-03-22 | 286.46 |
| 2006-03-21 | 284.72 |
| 2006-03-20 | 287.32 |
| 2006-03-17 | 285.59 |
| 2006-03-16 | 285.15 |
| 2006-03-15 | 292.53 |
| 2006-03-14 | 299.48 |
| 2006-03-13 | 308.60 |
| 2006-03-10 | 306.43 |
| 2006-03-09 | 307.30 |
| 2006-03-08 | 308.17 |
| 2006-03-07 | 311.64 |
| 2006-03-06 | 316.85 |
| 2006-03-03 | 315.11 |
| 2006-03-02 | 313.38 |
| 2006-03-01 | 303.39 |
| 2006-02-28 | 294.71 |
| 2006-02-27 | 292.10 |
| 2006-02-24 | 289.93 |
| 2006-02-23 | 286.46 |
| 2006-02-22 | 287.32 |
| 2006-02-21 | 288.63 |
| 2006-02-20 | 289.93 |
| 2006-02-17 | 286.46 |
| 2006-02-16 | 283.42 |
| 2006-02-15 | 284.28 |
| 2006-02-14 | 288.63 |
| 2006-02-13 | 289.50 |
| 2006-02-10 | 289.93 |
| 2006-02-09 | 287.76 |
| 2006-02-08 | 290.80 |
| 2006-02-07 | 295.14 |
| 2006-02-06 | 295.57 |
| 2006-02-03 | 293.40 |
| 2006-02-02 | 296.01 |
| 2006-02-01 | 296.88 |
| 2006-01-27 | 296.88 |
| 2006-01-26 | 294.27 |
| 2006-01-25 | 296.88 |
| 2006-01-24 | 295.57 |
| 2006-01-23 | 296.88 |
| 2006-01-20 | 299.48 |
| 2006-01-19 | 296.01 |
| 2006-01-18 | 296.88 |
| 2006-01-17 | 297.75 |
| 2006-01-16 | 297.75 |
| 2006-01-13 | 293.40 |
| 2006-01-12 | 297.75 |
| 2006-01-11 | 294.27 |
| 2006-01-10 | 299.48 |
| 2006-01-09 | 298.61 |
| 2006-01-06 | 301.22 |
| 2006-01-05 | 301.22 |
| 2006-01-04 | 298.61 |
| 2006-01-03 | 293.84 |
| 2005-12-30 | 296.88 |
| 2005-12-29 | 296.44 |
| 2005-12-28 | 295.14 |
| 2005-12-23 | 298.61 |
| 2005-12-22 | 300.35 |
| 2005-12-21 | 302.96 |
| 2005-12-20 | 306.86 |
| 2005-12-19 | 307.73 |
| 2005-12-16 | 292.10 |
| 2005-12-15 | 290.80 |
| 2005-12-14 | 290.80 |
| 2005-12-13 | 293.40 |
| 2005-12-12 | 291.23 |
| 2005-12-09 | 289.06 |
| 2005-12-08 | 289.50 |
| 2005-12-07 | 289.93 |
| 2005-12-06 | 289.50 |
| 2005-12-05 | 289.50 |
| 2005-12-02 | 285.15 |
| 2005-12-01 | 290.80 |
| 2005-11-30 | 290.80 |
| 2005-11-29 | 289.06 |
| 2005-11-28 | 289.93 |
| 2005-11-25 | 273.43 |
| 2005-11-24 | 271.69 |
| 2005-11-23 | 270.82 |
| 2005-11-22 | 270.82 |
| 2005-11-21 | 270.39 |
| 2005-11-18 | 272.13 |
| 2005-11-17 | 264.74 |
| 2005-11-16 | 273.43 |
| 2005-11-15 | 276.03 |
| 2005-11-14 | 276.03 |
| 2005-11-11 | 276.03 |
| 2005-11-10 | 276.47 |
| 2005-11-09 | 280.38 |
| 2005-11-08 | 282.98 |
| 2005-11-07 | 284.28 |
| 2005-11-04 | 295.14 |
| 2005-11-03 | 295.14 |
| 2005-11-02 | 290.80 |
| 2005-11-01 | 284.72 |
| 2005-10-31 | 283.85 |
| 2005-10-28 | 284.72 |
| 2005-10-27 | 288.19 |
| 2005-10-26 | 290.80 |
| 2005-10-25 | 290.80 |
| 2005-10-24 | 286.46 |
| 2005-10-21 | 290.80 |
| 2005-10-20 | 291.67 |
| 2005-10-19 | 289.93 |
| 2005-10-18 | 290.80 |
| 2005-10-17 | 292.53 |
| 2005-10-14 | 293.40 |
| 2005-10-13 | 294.71 |
| 2005-10-12 | 287.76 |
| 2005-10-10 | 296.01 |
| 2005-10-07 | 299.48 |
| 2005-10-06 | 300.35 |
| 2005-10-05 | 303.39 |
| 2005-10-04 | 303.39 |
| 2005-10-03 | 305.13 |
| 2005-09-30 | 310.77 |
| 2005-09-29 | 319.02 |
| 2005-09-28 | 319.88 |
| 2005-09-27 | 313.00 |
| 2005-09-26 | 307.84 |
| 2005-09-23 | 309.56 |
| 2005-09-22 | 312.14 |
| 2005-09-21 | 311.28 |
| 2005-09-20 | 314.72 |
| 2005-09-16 | 312.57 |
| 2005-09-15 | 311.71 |
| 2005-09-14 | 312.57 |
| 2005-09-13 | 312.57 |
| 2005-09-12 | 317.73 |
| 2005-09-09 | 316.87 |
| 2005-09-08 | 318.59 |
| 2005-09-07 | 319.88 |
| 2005-09-06 | 321.60 |
| 2005-09-05 | 319.02 |
| 2005-09-02 | 320.31 |
| 2005-09-01 | 321.60 |
| 2005-08-31 | 319.02 |
| 2005-08-30 | 321.60 |
| 2005-08-29 | 321.60 |
| 2005-08-26 | 327.20 |
| 2005-08-25 | 321.60 |
| 2005-08-24 | 323.32 |
| 2005-08-23 | 326.77 |
| 2005-08-22 | 327.63 |
| 2005-08-19 | 321.60 |
| 2005-08-18 | 321.60 |
| 2005-08-17 | 313.86 |
| 2005-08-16 | 313.00 |
| 2005-08-15 | 313.86 |
| 2005-08-12 | 313.43 |
| 2005-08-11 | 312.57 |
| 2005-08-10 | 313.86 |
| 2005-08-09 | 313.86 |
| 2005-08-08 | 314.72 |
| 2005-08-05 | 313.43 |
| 2005-08-04 | 315.58 |
| 2005-08-03 | 313.00 |
| 2005-08-02 | 316.44 |
| 2005-08-01 | 306.98 |
| 2005-07-29 | 306.12 |
| 2005-07-28 | 294.07 |
| 2005-07-27 | 293.64 |
| 2005-07-26 | 295.79 |
| 2005-07-25 | 296.65 |
| 2005-07-22 | 293.21 |
| 2005-07-21 | 295.79 |
| 2005-07-20 | 295.79 |
| 2005-07-19 | 293.21 |
| 2005-07-18 | 291.06 |
| 2005-07-15 | 293.21 |
| 2005-07-14 | 287.19 |
| 2005-07-13 | 287.62 |
| 2005-07-12 | 287.19 |
| 2005-07-11 | 285.47 |
| 2005-07-08 | 278.58 |
| 2005-07-07 | 276.00 |
| 2005-07-06 | 281.59 |
| 2005-07-05 | 283.32 |
| 2005-07-04 | 282.02 |
| 2005-06-30 | 286.33 |
| 2005-06-29 | 282.02 |
| 2005-06-28 | 282.02 |
| 2005-06-27 | 282.02 |
| 2005-06-24 | 282.88 |
| 2005-06-23 | 285.47 |
| 2005-06-22 | 274.28 |
| 2005-06-21 | 274.28 |
| 2005-06-20 | 271.70 |
| 2005-06-17 | 276.00 |
| 2005-06-16 | 277.72 |
| 2005-06-15 | 276.00 |
| 2005-06-14 | 272.56 |
| 2005-06-13 | 271.70 |
| 2005-06-10 | 275.14 |
| 2005-06-09 | 272.56 |
| 2005-06-08 | 272.56 |
| 2005-06-07 | 272.56 |
| 2005-06-06 | 272.56 |
| 2005-06-03 | 273.42 |
| 2005-06-02 | 261.37 |
| 2005-06-01 | 261.37 |
| 2005-05-31 | 261.37 |
| 2005-05-30 | 262.23 |
| 2005-05-27 | 263.96 |
| 2005-05-26 | 261.37 |
| 2005-05-25 | 261.37 |
| 2005-05-24 | 261.37 |
| 2005-05-23 | 257.93 |
| 2005-05-20 | 260.51 |
| 2005-05-19 | 258.79 |
| 2005-05-18 | 258.79 |
| 2005-05-17 | 257.07 |
| 2005-05-13 | 259.65 |
| 2005-05-12 | 263.10 |
| 2005-05-11 | 261.37 |
| 2005-05-10 | 265.68 |
| 2005-05-09 | 267.40 |
| 2005-05-06 | 268.26 |
| 2005-05-05 | 263.96 |
| 2005-05-04 | 264.13 |
| 2005-05-03 | 260.81 |
| 2005-04-29 | 254.17 |
| 2005-04-28 | 252.52 |
| 2005-04-27 | 252.52 |
| 2005-04-26 | 248.37 |
| 2005-04-25 | 246.71 |
| 2005-04-22 | 245.88 |
| 2005-04-21 | 246.71 |
| 2005-04-20 | 247.54 |
| 2005-04-19 | 248.37 |
| 2005-04-18 | 244.22 |
| 2005-04-15 | 246.71 |
| 2005-04-14 | 249.20 |
| 2005-04-13 | 248.37 |
| 2005-04-12 | 246.71 |
| 2005-04-11 | 244.22 |
| 2005-04-08 | 247.54 |
| 2005-04-07 | 244.22 |
| 2005-04-06 | 240.07 |
| 2005-04-04 | 239.24 |
| 2005-04-01 | 235.10 |
| 2005-03-31 | 233.44 |
| 2005-03-30 | 233.44 |
| 2005-03-29 | 233.44 |
| 2005-03-24 | 236.76 |
| 2005-03-23 | 237.59 |
| 2005-03-22 | 239.24 |
| 2005-03-21 | 238.41 |
| 2005-03-18 | 236.76 |
| 2005-03-17 | 232.61 |
| 2005-03-16 | 233.44 |
| 2005-03-15 | 232.61 |
| 2005-03-14 | 235.93 |
| 2005-03-11 | 232.61 |
| 2005-03-10 | 231.78 |
| 2005-03-09 | 231.78 |
| 2005-03-08 | 231.78 |
| 2005-03-07 | 231.78 |
| 2005-03-04 | 233.44 |
| 2005-03-03 | 234.27 |
| 2005-03-02 | 231.78 |
| 2005-03-01 | 231.78 |
| 2005-02-28 | 231.78 |
| 2005-02-25 | 231.78 |
| 2005-02-24 | 229.29 |
| 2005-02-23 | 227.63 |
| 2005-02-22 | 227.63 |
| 2005-02-21 | 227.63 |
| 2005-02-18 | 225.14 |
| 2005-02-17 | 224.31 |
| 2005-02-16 | 225.14 |
| 2005-02-15 | 224.31 |
| 2005-02-14 | 224.31 |
| 2005-02-08 | 224.31 |
| 2005-02-07 | 223.48 |
| 2005-02-04 | 223.48 |
| 2005-02-03 | 223.48 |
| 2005-02-02 | 223.48 |
| 2005-02-01 | 221.83 |
| 2005-01-31 | 217.68 |
| 2005-01-28 | 216.85 |
| 2005-01-27 | 216.85 |
| 2005-01-26 | 215.19 |
| 2005-01-25 | 211.87 |
| 2005-01-24 | 212.70 |
| 2005-01-21 | 214.36 |
| 2005-01-20 | 215.19 |
| 2005-01-19 | 216.02 |
| 2005-01-18 | 214.36 |
| 2005-01-17 | 214.36 |
| 2005-01-14 | 214.36 |
| 2005-01-13 | 211.87 |
| 2005-01-12 | 214.36 |
| 2005-01-11 | 206.90 |
| 2005-01-10 | 211.87 |
| 2005-01-07 | 212.70 |
| 2005-01-06 | 214.36 |
| 2005-01-05 | 213.53 |
| 2005-01-04 | 219.34 |
| 2005-01-03 | 219.34 |
| 2004-12-31 | 217.68 |
| 2004-12-30 | 217.68 |
| 2004-12-29 | 218.51 |
| 2004-12-28 | 217.68 |
| 2004-12-24 | 220.17 |
| 2004-12-23 | 220.17 |
| 2004-12-22 | 218.51 |
| 2004-12-21 | 219.34 |
| 2004-12-20 | 221.00 |
| 2004-12-17 | 219.34 |
| 2004-12-16 | 217.68 |
| 2004-12-15 | 218.51 |
| 2004-12-14 | 216.85 |
| 2004-12-13 | 216.02 |
| 2004-12-10 | 219.34 |
| 2004-12-09 | 219.34 |
| 2004-12-08 | 218.51 |
| 2004-12-07 | 219.34 |
| 2004-12-06 | 216.85 |
| 2004-12-03 | 218.51 |
| 2004-12-02 | 216.85 |
| 2004-12-01 | 214.36 |
| 2004-11-30 | 216.85 |
| 2004-11-29 | 216.85 |
| 2004-11-26 | 215.19 |
| 2004-11-25 | 215.19 |
| 2004-11-24 | 213.53 |
| 2004-11-23 | 212.70 |
| 2004-11-22 | 210.21 |
| 2004-11-19 | 211.04 |
| 2004-11-18 | 209.38 |
| 2004-11-17 | 209.38 |
| 2004-11-16 | 210.21 |
| 2004-11-15 | 209.38 |
| 2004-11-12 | 207.73 |
| 2004-11-11 | 209.38 |
| 2004-11-10 | 209.38 |
| 2004-11-09 | 208.55 |
| 2004-11-08 | 206.90 |
| 2004-11-05 | 209.38 |
| 2004-11-04 | 208.55 |
| 2004-11-03 | 211.04 |
| 2004-11-02 | 205.24 |
| 2004-11-01 | 205.24 |
| 2004-10-29 | 206.07 |
| 2004-10-28 | 206.07 |
| 2004-10-27 | 204.41 |
| 2004-10-26 | 206.07 |
| 2004-10-25 | 205.24 |
| 2004-10-21 | 209.38 |
| 2004-10-20 | 208.55 |
| 2004-10-19 | 203.58 |
| 2004-10-18 | 200.26 |
| 2004-10-15 | 200.26 |
| 2004-10-14 | 201.09 |
| 2004-10-13 | 200.26 |
| 2004-10-12 | 201.09 |
| 2004-10-11 | 201.92 |
| 2004-10-08 | 201.92 |
| 2004-10-07 | 202.75 |
| 2004-10-06 | 201.92 |
| 2004-10-05 | 204.41 |
| 2004-10-04 | 204.41 |
| 2004-09-30 | 205.24 |
| 2004-09-28 | 203.99 |
| 2004-09-27 | 202.35 |
| 2004-09-24 | 203.99 |
| 2004-09-23 | 203.17 |
| 2004-09-22 | 204.81 |
| 2004-09-21 | 206.45 |
| 2004-09-20 | 205.63 |
| 2004-09-17 | 203.99 |
| 2004-09-16 | 201.53 |
| 2004-09-15 | 203.99 |
| 2004-09-14 | 200.72 |
| 2004-09-13 | 200.72 |
| 2004-09-10 | 199.90 |
| 2004-09-09 | 202.35 |
| 2004-09-08 | 205.63 |
| 2004-09-07 | 210.55 |
| 2004-09-06 | 205.63 |
| 2004-09-03 | 203.17 |
| 2004-09-02 | 202.35 |
| 2004-09-01 | 202.35 |
| 2004-08-31 | 202.35 |
| 2004-08-30 | 203.17 |
| 2004-08-27 | 201.53 |
| 2004-08-26 | 202.35 |
| 2004-08-25 | 203.17 |
| 2004-08-24 | 202.35 |
| 2004-08-23 | 204.81 |
| 2004-08-20 | 206.45 |
| 2004-08-19 | 205.63 |
| 2004-08-18 | 205.63 |
| 2004-08-17 | 207.27 |
| 2004-08-16 | 207.27 |
| 2004-08-13 | 208.09 |
| 2004-08-12 | 208.91 |
| 2004-08-11 | 207.27 |
| 2004-08-10 | 206.45 |
| 2004-08-09 | 208.91 |
| 2004-08-06 | 208.91 |
| 2004-08-05 | 208.91 |
| 2004-08-04 | 208.09 |
| 2004-08-03 | 209.73 |
| 2004-08-02 | 210.55 |
| 2004-07-30 | 206.45 |
| 2004-07-29 | 207.27 |
| 2004-07-28 | 208.91 |
| 2004-07-27 | 211.37 |
| 2004-07-26 | 210.55 |
| 2004-07-23 | 206.45 |
| 2004-07-22 | 206.45 |
| 2004-07-21 | 208.09 |
| 2004-07-20 | 208.91 |
| 2004-07-19 | 209.73 |
| 2004-07-16 | 208.91 |
| 2004-07-15 | 208.91 |
| 2004-07-14 | 208.91 |
| 2004-07-13 | 209.73 |
| 2004-07-12 | 211.37 |
| 2004-07-09 | 211.37 |
| 2004-07-08 | 209.73 |
| 2004-07-07 | 209.73 |
| 2004-07-06 | 209.73 |
| 2004-07-05 | 211.37 |
| 2004-07-02 | 208.09 |
| 2004-06-30 | 208.09 |
| 2004-06-29 | 208.09 |
| 2004-06-28 | 209.73 |
| 2004-06-25 | 211.37 |
| 2004-06-24 | 209.73 |
| 2004-06-23 | 210.55 |
| 2004-06-21 | 210.55 |
| 2004-06-18 | 209.73 |
| 2004-06-17 | 207.27 |
| 2004-06-16 | 210.55 |
| 2004-06-15 | 210.55 |
| 2004-06-14 | 211.37 |
| 2004-06-11 | 212.19 |
| 2004-06-10 | 213.01 |
| 2004-06-09 | 210.55 |
| 2004-06-08 | 210.55 |
| 2004-06-07 | 207.27 |
| 2004-06-04 | 208.91 |
| 2004-06-03 | 209.73 |
| 2004-06-02 | 211.37 |
| 2004-06-01 | 212.19 |
| 2004-05-31 | 212.19 |
| 2004-05-28 | 213.83 |
| 2004-05-27 | 212.19 |
| 2004-05-25 | 207.27 |
| 2004-05-24 | 205.63 |
| 2004-05-21 | 207.27 |
| 2004-05-20 | 202.35 |
| 2004-05-19 | 202.35 |
| 2004-05-18 | 196.62 |
| 2004-05-17 | 196.62 |
| 2004-05-14 | 195.80 |
| 2004-05-13 | 199.90 |
| 2004-05-12 | 203.17 |
| 2004-05-11 | 199.90 |
| 2004-05-10 | 195.80 |
| 2004-05-07 | 206.45 |
| 2004-05-06 | 213.01 |
| 2004-05-05 | 216.45 |
| 2004-05-04 | 216.45 |
| 2004-05-03 | 214.87 |
| 2004-04-30 | 214.87 |
| 2004-04-29 | 214.87 |
| 2004-04-28 | 215.66 |
| 2004-04-27 | 215.66 |
| 2004-04-26 | 215.66 |
| 2004-04-23 | 216.45 |
| 2004-04-22 | 214.87 |
| 2004-04-21 | 214.87 |
| 2004-04-20 | 216.45 |
| 2004-04-19 | 214.87 |
| 2004-04-16 | 215.66 |
| 2004-04-15 | 214.87 |
| 2004-04-14 | 214.87 |
| 2004-04-13 | 216.45 |
| 2004-04-08 | 216.45 |
| 2004-04-07 | 214.09 |
| 2004-04-06 | 212.51 |
| 2004-04-02 | 211.72 |
| 2004-04-01 | 212.51 |
| 2004-03-31 | 211.72 |
| 2004-03-30 | 210.94 |
| 2004-03-29 | 207.79 |
| 2004-03-26 | 206.21 |
| 2004-03-25 | 207.00 |
| 2004-03-24 | 208.58 |
| 2004-03-23 | 208.58 |
| 2004-03-22 | 207.00 |
| 2004-03-19 | 207.00 |
| 2004-03-18 | 207.00 |
| 2004-03-17 | 207.00 |
| 2004-03-16 | 207.00 |
| 2004-03-15 | 207.79 |
| 2004-03-12 | 207.00 |
| 2004-03-11 | 206.21 |
| 2004-03-10 | 208.58 |
| 2004-03-09 | 210.94 |
| 2004-03-08 | 210.94 |
| 2004-03-05 | 209.36 |
| 2004-03-04 | 208.58 |
| 2004-03-03 | 209.36 |
| 2004-03-02 | 207.79 |
| 2004-03-01 | 204.64 |
| 2004-02-27 | 205.43 |
| 2004-02-26 | 203.07 |
| 2004-02-25 | 205.43 |
| 2004-02-24 | 205.43 |
| 2004-02-23 | 207.00 |
| 2004-02-20 | 207.79 |
| 2004-02-19 | 208.58 |
| 2004-02-18 | 210.15 |
| 2004-02-17 | 211.72 |
| 2004-02-16 | 209.36 |
| 2004-02-13 | 210.94 |
| 2004-02-12 | 212.51 |
| 2004-02-11 | 214.09 |
| 2004-02-10 | 211.72 |
| 2004-02-09 | 210.94 |
| 2004-02-06 | 210.94 |
| 2004-02-05 | 209.36 |
| 2004-02-04 | 213.30 |
| 2004-02-03 | 213.30 |
| 2004-02-02 | 209.36 |
| 2004-01-30 | 210.15 |
| 2004-01-29 | 209.36 |
| 2004-01-28 | 212.51 |
| 2004-01-27 | 214.87 |
| 2004-01-26 | 210.15 |
| 2004-01-21 | 210.94 |
| 2004-01-20 | 213.30 |
| 2004-01-19 | 210.15 |
| 2004-01-16 | 214.09 |
| 2004-01-15 | 213.30 |
| 2004-01-14 | 213.30 |
| 2004-01-13 | 214.87 |
| 2004-01-12 | 218.02 |
| 2004-01-09 | 210.94 |
| 2004-01-08 | 214.87 |
| 2004-01-07 | 217.23 |
| 2004-01-06 | 208.58 |
| 2004-01-05 | 207.79 |
| 2004-01-02 | 206.21 |
| 2003-12-31 | 205.43 |
| 2003-12-30 | 203.07 |
| 2003-12-29 | 196.77 |
| 2003-12-24 | 195.98 |
| 2003-12-23 | 194.41 |
| 2003-12-22 | 195.98 |
| 2003-12-19 | 195.98 |
| 2003-12-18 | 198.34 |
| 2003-12-17 | 197.56 |
| 2003-12-16 | 200.70 |
| 2003-12-15 | 203.07 |
| 2003-12-12 | 204.64 |
| 2003-12-11 | 203.85 |
| 2003-12-10 | 205.43 |
| 2003-12-09 | 207.00 |
| 2003-12-08 | 206.21 |
| 2003-12-05 | 210.15 |
| 2003-12-04 | 207.79 |
| 2003-12-03 | 209.36 |
| 2003-12-02 | 208.58 |
| 2003-12-01 | 205.43 |
| 2003-11-28 | 202.28 |
| 2003-11-27 | 207.00 |
| 2003-11-26 | 207.00 |
| 2003-11-25 | 207.00 |
| 2003-11-24 | 207.00 |
| 2003-11-21 | 205.43 |
| 2003-11-20 | 206.21 |
| 2003-11-19 | 207.00 |
| 2003-11-18 | 207.00 |
| 2003-11-17 | 207.00 |
| 2003-11-14 | 205.43 |
| 2003-11-13 | 203.85 |
| 2003-11-12 | 204.64 |
| 2003-11-11 | 205.43 |
| 2003-11-10 | 207.00 |
| 2003-11-07 | 210.15 |
| 2003-11-06 | 211.72 |
| 2003-11-05 | 214.09 |
| 2003-11-04 | 212.51 |
| 2003-11-03 | 216.45 |
| 2003-10-31 | 214.87 |
| 2003-10-30 | 220.38 |
| 2003-10-29 | 222.75 |
| 2003-10-28 | 210.94 |
| 2003-10-27 | 197.56 |
| 2003-10-24 | 194.41 |
| 2003-10-23 | 192.83 |
| 2003-10-22 | 198.34 |
| 2003-10-21 | 199.13 |
| 2003-10-20 | 195.19 |
| 2003-10-17 | 195.19 |
| 2003-10-16 | 195.19 |
| 2003-10-15 | 191.26 |
| 2003-10-14 | 188.90 |
| 2003-10-13 | 189.68 |
| 2003-10-10 | 185.75 |
| 2003-10-09 | 186.53 |
| 2003-10-08 | 191.26 |
| 2003-10-07 | 193.62 |
| 2003-10-06 | 195.98 |
| 2003-10-03 | 192.83 |
| 2003-10-02 | 193.62 |
| 2003-09-30 | 190.08 |
| 2003-09-29 | 185.41 |
| 2003-09-26 | 183.86 |
| 2003-09-25 | 184.63 |
| 2003-09-24 | 181.52 |
| 2003-09-23 | 182.30 |
| 2003-09-22 | 181.52 |
| 2003-09-19 | 179.97 |
| 2003-09-18 | 186.19 |
| 2003-09-17 | 185.41 |
| 2003-09-16 | 186.19 |
| 2003-09-15 | 189.30 |
| 2003-09-11 | 186.19 |
| 2003-09-10 | 183.86 |
| 2003-09-09 | 183.86 |
| 2003-09-08 | 182.30 |
| 2003-09-05 | 183.08 |
| 2003-09-04 | 183.86 |
| 2003-09-03 | 186.97 |
| 2003-09-02 | 186.19 |
| 2003-09-01 | 186.97 |
| 2003-08-29 | 185.41 |
| 2003-08-28 | 183.86 |
| 2003-08-27 | 183.86 |
| 2003-08-26 | 183.08 |
| 2003-08-25 | 183.86 |
| 2003-08-22 | 186.19 |
| 2003-08-21 | 187.74 |
| 2003-08-20 | 182.30 |
| 2003-08-19 | 181.52 |
| 2003-08-18 | 181.52 |
| 2003-08-15 | 180.74 |
| 2003-08-14 | 182.30 |
| 2003-08-13 | 183.08 |
| 2003-08-12 | 179.19 |
| 2003-08-11 | 179.19 |
| 2003-08-08 | 178.41 |
| 2003-08-07 | 176.08 |
| 2003-08-06 | 176.86 |
| 2003-08-05 | 179.19 |
| 2003-08-04 | 177.63 |
| 2003-08-01 | 174.52 |
| 2003-07-31 | 174.52 |
| 2003-07-30 | 176.08 |
| 2003-07-29 | 179.19 |
| 2003-07-28 | 179.97 |
| 2003-07-25 | 182.30 |
| 2003-07-24 | 179.97 |
| 2003-07-23 | 179.97 |
| 2003-07-22 | 182.30 |
| 2003-07-21 | 178.41 |
| 2003-07-18 | 177.63 |
| 2003-07-17 | 178.41 |
| 2003-07-16 | 180.74 |
| 2003-07-15 | 182.30 |
| 2003-07-14 | 179.97 |
| 2003-07-11 | 182.30 |
| 2003-07-10 | 181.52 |
| 2003-07-09 | 185.41 |
| 2003-07-08 | 182.30 |
| 2003-07-07 | 183.08 |
| 2003-07-04 | 184.63 |
| 2003-07-03 | 179.97 |
| 2003-07-02 | 179.97 |
| 2003-06-30 | 183.08 |
| 2003-06-27 | 183.86 |
| 2003-06-26 | 183.08 |
| 2003-06-25 | 183.08 |
| 2003-06-24 | 179.19 |
| 2003-06-23 | 178.41 |
| 2003-06-20 | 183.08 |
| 2003-06-19 | 189.30 |
| 2003-06-18 | 190.08 |
| 2003-06-17 | 189.30 |
| 2003-06-16 | 186.19 |
| 2003-06-13 | 186.97 |
| 2003-06-12 | 188.52 |
| 2003-06-11 | 186.19 |
| 2003-06-10 | 188.52 |
| 2003-06-09 | 186.19 |
| 2003-06-06 | 176.86 |
| 2003-06-05 | 172.97 |
| 2003-06-03 | 174.52 |
| 2003-06-02 | 173.75 |
| 2003-05-30 | 173.75 |
| 2003-05-29 | 172.19 |
| 2003-05-28 | 173.75 |
| 2003-05-27 | 172.19 |
| 2003-05-26 | 174.52 |
| 2003-05-23 | 172.19 |
| 2003-05-22 | 166.75 |
| 2003-05-21 | 166.75 |
| 2003-05-20 | 166.75 |
| 2003-05-19 | 165.97 |
| 2003-05-16 | 169.86 |
| 2003-05-15 | 171.41 |
| 2003-05-14 | 171.41 |
| 2003-05-13 | 172.19 |
| 2003-05-12 | 172.97 |
| 2003-05-09 | 169.86 |
| 2003-05-07 | 169.08 |
| 2003-05-06 | 168.30 |
| 2003-05-05 | 170.63 |
| 2003-05-02 | 163.64 |
| 2003-04-30 | 164.41 |
| 2003-04-29 | 162.24 |
| 2003-04-28 | 158.52 |
| 2003-04-25 | 157.04 |
| 2003-04-24 | 159.26 |
| 2003-04-23 | 159.26 |
| 2003-04-22 | 158.52 |
| 2003-04-17 | 161.49 |
| 2003-04-16 | 161.49 |
| 2003-04-15 | 162.24 |
| 2003-04-14 | 158.52 |
| 2003-04-11 | 164.46 |
| 2003-04-10 | 162.24 |
| 2003-04-09 | 160.75 |
| 2003-04-08 | 163.72 |
| 2003-04-07 | 163.72 |
| 2003-04-04 | 165.95 |
| 2003-04-03 | 166.69 |
| 2003-04-02 | 161.49 |
| 2003-04-01 | 157.78 |
| 2003-03-31 | 155.55 |
| 2003-03-28 | 162.98 |
| 2003-03-27 | 167.44 |
| 2003-03-26 | 172.64 |
| 2003-03-25 | 158.52 |
| 2003-03-24 | 159.26 |
| 2003-03-21 | 158.52 |
| 2003-03-20 | 157.04 |
| 2003-03-19 | 154.06 |
| 2003-03-18 | 153.32 |
| 2003-03-17 | 150.35 |
| 2003-03-14 | 151.09 |
| 2003-03-13 | 152.58 |
| 2003-03-12 | 140.69 |
| 2003-03-11 | 140.69 |
| 2003-03-10 | 141.44 |
| 2003-03-07 | 142.92 |
| 2003-03-06 | 142.92 |
| 2003-03-05 | 143.66 |
| 2003-03-04 | 145.15 |
| 2003-03-03 | 145.15 |
| 2003-02-28 | 143.66 |
| 2003-02-27 | 142.92 |
| 2003-02-26 | 142.92 |
| 2003-02-25 | 141.44 |
| 2003-02-24 | 141.44 |
| 2003-02-21 | 142.18 |
| 2003-02-20 | 145.15 |
| 2003-02-19 | 146.64 |
| 2003-02-18 | 145.89 |
| 2003-02-17 | 146.64 |
| 2003-02-14 | 147.38 |
| 2003-02-13 | 146.64 |
| 2003-02-12 | 146.64 |
| 2003-02-11 | 147.38 |
| 2003-02-10 | 145.15 |
| 2003-02-07 | 142.18 |
| 2003-02-06 | 144.41 |
| 2003-02-05 | 146.64 |
| 2003-02-04 | 148.86 |
| 2003-01-30 | 151.84 |
| 2003-01-29 | 152.58 |
| 2003-01-28 | 154.06 |
| 2003-01-27 | 150.35 |
| 2003-01-24 | 158.52 |
| 2003-01-23 | 160.01 |
| 2003-01-22 | 160.01 |
| 2003-01-21 | 160.01 |
| 2003-01-20 | 160.01 |
| 2003-01-17 | 160.75 |
| 2003-01-16 | 160.01 |
| 2003-01-15 | 160.75 |
| 2003-01-14 | 160.01 |
| 2003-01-13 | 162.98 |
| 2003-01-10 | 160.01 |
| 2003-01-09 | 160.75 |
| 2003-01-08 | 160.01 |
| 2003-01-07 | 160.75 |
| 2003-01-06 | 159.26 |
| 2003-01-03 | 159.26 |
| 2003-01-02 | 156.29 |
| 2002-12-31 | 155.55 |
| 2002-12-30 | 156.29 |
| 2002-12-27 | 160.75 |
| 2002-12-24 | 160.01 |
| 2002-12-23 | 160.01 |
| 2002-12-20 | 160.01 |
| 2002-12-19 | 157.78 |
| 2002-12-18 | 156.29 |
| 2002-12-17 | 160.01 |
| 2002-12-16 | 157.78 |
| 2002-12-13 | 158.52 |
| 2002-12-12 | 159.26 |
| 2002-12-11 | 160.01 |
| 2002-12-10 | 161.49 |
| 2002-12-09 | 160.75 |
| 2002-12-06 | 157.78 |
| 2002-12-05 | 156.29 |
| 2002-12-04 | 158.52 |
| 2002-12-03 | 161.49 |
| 2002-12-02 | 160.01 |
| 2002-11-29 | 158.52 |
| 2002-11-28 | 160.75 |
| 2002-11-27 | 166.69 |
| 2002-11-26 | 160.01 |
| 2002-11-25 | 157.04 |
| 2002-11-22 | 153.32 |
| 2002-11-21 | 149.61 |
| 2002-11-20 | 148.12 |
| 2002-11-19 | 147.38 |
| 2002-11-18 | 143.66 |
| 2002-11-15 | 140.69 |
| 2002-11-14 | 140.69 |
| 2002-11-13 | 139.95 |
| 2002-11-12 | 140.69 |
| 2002-11-11 | 141.44 |
| 2002-11-08 | 140.69 |
| 2002-11-07 | 139.95 |
| 2002-11-06 | 138.46 |
| 2002-11-05 | 137.72 |
| 2002-11-04 | 139.95 |
| 2002-11-01 | 138.46 |
| 2002-10-31 | 140.69 |
| 2002-10-30 | 141.44 |
| 2002-10-29 | 141.44 |
| 2002-10-28 | 142.18 |
| 2002-10-25 | 142.18 |
| 2002-10-24 | 142.92 |
| 2002-10-23 | 140.69 |
| 2002-10-22 | 142.92 |
| 2002-10-21 | 146.64 |
| 2002-10-18 | 148.86 |
| 2002-10-17 | 142.18 |
| 2002-10-16 | 141.44 |
| 2002-10-15 | 142.92 |
| 2002-10-11 | 138.46 |
| 2002-10-10 | 135.49 |
| 2002-10-09 | 142.92 |
| 2002-10-08 | 157.04 |
| 2002-10-07 | 160.01 |
| 2002-10-04 | 163.72 |
| 2002-10-03 | 162.98 |
| 2002-10-02 | 168.92 |
| 2002-09-30 | 167.44 |
| 2002-09-27 | 167.44 |
| 2002-09-26 | 169.66 |
| 2002-09-25 | 165.58 |
| 2002-09-24 | 164.85 |
| 2002-09-23 | 167.78 |
| 2002-09-20 | 167.78 |
| 2002-09-19 | 169.25 |
| 2002-09-18 | 169.25 |
| 2002-09-17 | 169.25 |
| 2002-09-16 | 167.78 |
| 2002-09-13 | 171.45 |
| 2002-09-12 | 177.32 |
| 2002-09-11 | 178.78 |
| 2002-09-10 | 178.78 |
| 2002-09-09 | 178.05 |
| 2002-09-06 | 179.52 |
| 2002-09-05 | 180.99 |
| 2002-09-04 | 179.52 |
| 2002-09-03 | 179.52 |
| 2002-09-02 | 178.78 |
| 2002-08-30 | 179.52 |
| 2002-08-29 | 180.25 |
| 2002-08-28 | 179.52 |
| 2002-08-27 | 177.32 |
| 2002-08-26 | 180.25 |
| 2002-08-23 | 181.72 |
| 2002-08-22 | 176.58 |
| 2002-08-21 | 170.71 |
| 2002-08-20 | 168.51 |
| 2002-08-19 | 168.51 |
| 2002-08-16 | 168.51 |
| 2002-08-15 | 169.25 |
| 2002-08-14 | 170.71 |
| 2002-08-13 | 173.65 |
| 2002-08-12 | 175.85 |
| 2002-08-09 | 177.32 |
| 2002-08-08 | 178.78 |
| 2002-08-07 | 174.38 |
| 2002-08-06 | 174.38 |
| 2002-08-05 | 175.12 |
| 2002-08-02 | 176.58 |
| 2002-08-01 | 183.92 |
| 2002-07-31 | 183.19 |
| 2002-07-30 | 182.45 |
| 2002-07-29 | 171.45 |
| 2002-07-26 | 164.11 |
| 2002-07-25 | 167.78 |
| 2002-07-24 | 172.18 |
| 2002-07-23 | 174.38 |
| 2002-07-22 | 170.71 |
| 2002-07-19 | 183.92 |
| 2002-07-18 | 186.12 |
| 2002-07-17 | 184.65 |
| 2002-07-16 | 186.85 |
| 2002-07-15 | 193.46 |
| 2002-07-12 | 194.92 |
| 2002-07-11 | 194.92 |
| 2002-07-10 | 202.26 |
| 2002-07-09 | 197.13 |
| 2002-07-08 | 191.99 |
| 2002-07-05 | 204.46 |
| 2002-07-04 | 214.00 |
| 2002-07-03 | 212.53 |
| 2002-07-02 | 208.13 |
| 2002-06-28 | 209.60 |
| 2002-06-27 | 210.33 |
| 2002-06-26 | 211.06 |
| 2002-06-25 | 211.06 |
| 2002-06-24 | 202.26 |
| 2002-06-21 | 203.73 |
| 2002-06-20 | 202.99 |
| 2002-06-19 | 192.72 |
| 2002-06-18 | 193.46 |
| 2002-06-17 | 193.46 |
| 2002-06-14 | 208.86 |
| 2002-06-13 | 217.67 |
| 2002-06-12 | 220.60 |
| 2002-06-11 | 222.07 |
| 2002-06-10 | 220.60 |
| 2002-06-07 | 221.34 |
| 2002-06-06 | 222.07 |
| 2002-06-05 | 219.13 |
| 2002-06-04 | 222.07 |
| 2002-06-03 | 221.34 |
| 2002-05-31 | 213.27 |
| 2002-05-30 | 199.33 |
| 2002-05-29 | 196.39 |
| 2002-05-28 | 188.32 |
| 2002-05-27 | 186.85 |
| 2002-05-24 | 187.59 |
| 2002-05-23 | 185.39 |
| 2002-05-22 | 186.85 |
| 2002-05-21 | 185.39 |
| 2002-05-17 | 188.32 |
| 2002-05-16 | 184.65 |
| 2002-05-15 | 186.85 |
| 2002-05-14 | 185.39 |
| 2002-05-13 | 186.12 |
| 2002-05-10 | 186.12 |
| 2002-05-09 | 189.79 |
| 2002-05-08 | 187.59 |
| 2002-05-07 | 186.85 |
| 2002-05-06 | 188.32 |
| 2002-05-03 | 191.99 |
| 2002-05-02 | 186.12 |
| 2002-04-30 | 177.61 |
| 2002-04-29 | 175.49 |
| 2002-04-26 | 178.32 |
| 2002-04-25 | 174.78 |
| 2002-04-24 | 178.32 |
| 2002-04-23 | 176.90 |
| 2002-04-22 | 175.49 |
| 2002-04-19 | 173.37 |
| 2002-04-18 | 168.43 |
| 2002-04-17 | 165.60 |
| 2002-04-16 | 162.07 |
| 2002-04-15 | 160.66 |
| 2002-04-12 | 159.95 |
| 2002-04-11 | 160.66 |
| 2002-04-10 | 159.24 |
| 2002-04-09 | 155.71 |
| 2002-04-08 | 155.71 |
| 2002-04-04 | 157.13 |
| 2002-04-03 | 159.95 |
| 2002-04-02 | 162.07 |
| 2002-03-28 | 164.90 |
| 2002-03-27 | 167.01 |
| 2002-03-26 | 166.31 |
| 2002-03-25 | 166.31 |
| 2002-03-22 | 162.78 |
| 2002-03-21 | 159.24 |
| 2002-03-20 | 159.95 |
| 2002-03-19 | 157.13 |
| 2002-03-18 | 159.24 |
| 2002-03-15 | 159.24 |
| 2002-03-14 | 159.95 |
| 2002-03-13 | 157.13 |
| 2002-03-12 | 158.54 |
| 2002-03-11 | 155.01 |
| 2002-03-08 | 155.01 |
| 2002-03-07 | 150.77 |
| 2002-03-06 | 137.35 |
| 2002-03-05 | 136.64 |
| 2002-03-04 | 138.05 |
| 2002-03-01 | 135.93 |
| 2002-02-28 | 132.40 |
| 2002-02-27 | 130.99 |
| 2002-02-26 | 133.81 |
| 2002-02-25 | 132.40 |
| 2002-02-22 | 135.23 |
| 2002-02-21 | 133.11 |
| 2002-02-20 | 135.93 |
| 2002-02-19 | 137.35 |
| 2002-02-18 | 135.93 |
| 2002-02-15 | 136.64 |
| 2002-02-11 | 134.52 |
| 2002-02-08 | 133.81 |
| 2002-02-07 | 131.70 |
| 2002-02-06 | 130.99 |
| 2002-02-05 | 130.28 |
| 2002-02-04 | 131.70 |
| 2002-02-01 | 130.28 |
| 2002-01-31 | 128.87 |
| 2002-01-30 | 128.87 |
| 2002-01-29 | 130.28 |
| 2002-01-28 | 131.70 |
| 2002-01-25 | 130.28 |
| 2002-01-24 | 131.70 |
| 2002-01-23 | 134.52 |
| 2002-01-22 | 134.52 |
| 2002-01-21 | 133.11 |
| 2002-01-18 | 132.40 |
| 2002-01-17 | 133.81 |
| 2002-01-16 | 137.35 |
| 2002-01-15 | 136.64 |
| 2002-01-14 | 133.11 |
| 2002-01-11 | 130.99 |
| 2002-01-10 | 131.70 |
| 2002-01-09 | 130.99 |
| 2002-01-08 | 131.70 |
| 2002-01-07 | 131.70 |
| 2002-01-04 | 130.99 |
| 2002-01-03 | 130.99 |
| 2002-01-02 | 132.40 |
| 2001-12-31 | 134.52 |
| 2001-12-28 | 134.52 |
| 2001-12-27 | 135.23 |
| 2001-12-24 | 138.05 |
| 2001-12-21 | 130.28 |
| 2001-12-20 | 128.16 |
| 2001-12-19 | 121.81 |
| 2001-12-18 | 116.15 |
| 2001-12-17 | 121.10 |
| 2001-12-14 | 116.15 |
| 2001-12-13 | 115.45 |
| 2001-12-12 | 114.74 |
| 2001-12-11 | 113.33 |
| 2001-12-10 | 112.62 |
| 2001-12-07 | 111.92 |
| 2001-12-06 | 113.33 |
| 2001-12-05 | 115.45 |
| 2001-12-04 | 113.33 |
| 2001-12-03 | 111.92 |
| 2001-11-30 | 111.92 |
| 2001-11-29 | 110.15 |
| 2001-11-28 | 109.80 |
| 2001-11-27 | 110.15 |
| 2001-11-26 | 109.80 |
| 2001-11-23 | 106.97 |
| 2001-11-22 | 106.27 |
| 2001-11-21 | 105.56 |
| 2001-11-20 | 106.27 |
| 2001-11-19 | 104.85 |
| 2001-11-16 | 106.27 |
| 2001-11-15 | 109.80 |
| 2001-11-14 | 110.86 |
| 2001-11-13 | 110.15 |
| 2001-11-12 | 110.50 |
| 2001-11-09 | 111.21 |
| 2001-11-08 | 109.09 |
| 2001-11-07 | 108.74 |
| 2001-11-06 | 109.09 |
| 2001-11-05 | 110.15 |
| 2001-11-02 | 109.80 |
| 2001-11-01 | 111.56 |
| 2001-10-31 | 109.09 |
| 2001-10-30 | 110.86 |
| 2001-10-29 | 111.56 |
| 2001-10-26 | 111.21 |
| 2001-10-24 | 110.50 |
| 2001-10-23 | 111.92 |
| 2001-10-22 | 115.45 |
| 2001-10-19 | 113.33 |
| 2001-10-18 | 108.03 |
| 2001-10-17 | 107.68 |
| 2001-10-16 | 103.44 |
| 2001-10-15 | 97.79 |
| 2001-10-12 | 94.96 |
| 2001-10-11 | 94.96 |
| 2001-10-10 | 91.78 |
| 2001-10-09 | 91.43 |
| 2001-10-08 | 87.19 |
| 2001-10-05 | 86.84 |
| 2001-10-04 | 86.49 |
| 2001-10-03 | 86.13 |
| 2001-09-28 | 84.01 |
| 2001-09-27 | 84.72 |
| 2001-09-26 | 83.66 |
| 2001-09-25 | 82.97 |
| 2001-09-24 | 81.92 |
| 2001-09-21 | 85.75 |
| 2001-09-20 | 82.27 |
| 2001-09-19 | 82.97 |
| 2001-09-18 | 80.18 |
| 2001-09-17 | 78.10 |
| 2001-09-14 | 83.31 |
| 2001-09-13 | 75.31 |
| 2001-09-12 | 71.49 |
| 2001-09-11 | 77.05 |
| 2001-09-10 | 76.70 |
| 2001-09-07 | 74.62 |
| 2001-09-06 | 74.62 |
| 2001-09-05 | 75.31 |
| 2001-09-04 | 76.36 |
| 2001-09-03 | 73.23 |
| 2001-08-31 | 72.88 |
| 2001-08-30 | 73.92 |
| 2001-08-29 | 73.57 |
| 2001-08-28 | 73.92 |
| 2001-08-27 | 71.83 |
| 2001-08-24 | 68.70 |
| 2001-08-23 | 70.44 |
| 2001-08-22 | 69.40 |
| 2001-08-21 | 71.14 |
| 2001-08-20 | 71.14 |
| 2001-08-17 | 71.49 |
| 2001-08-16 | 71.49 |
| 2001-08-15 | 65.57 |
| 2001-08-14 | 66.96 |
| 2001-08-13 | 64.18 |
| 2001-08-10 | 61.05 |
| 2001-08-09 | 66.96 |
| 2001-08-08 | 71.49 |
| 2001-08-07 | 71.14 |
| 2001-08-06 | 72.53 |
| 2001-08-03 | 73.57 |
| 2001-08-02 | 73.92 |
| 2001-08-01 | 73.92 |
| 2001-07-31 | 73.57 |
| 2001-07-30 | 74.27 |
| 2001-07-27 | 74.27 |
| 2001-07-26 | 73.92 |
| 2001-07-24 | 75.66 |
| 2001-07-23 | 75.66 |
| 2001-07-20 | 75.31 |
| 2001-07-19 | 75.31 |
| 2001-07-18 | 76.01 |
| 2001-07-17 | 74.62 |
| 2001-07-16 | 76.36 |
| 2001-07-13 | 73.92 |
| 2001-07-12 | 71.83 |
| 2001-07-11 | 71.49 |
| 2001-07-10 | 73.57 |
| 2001-07-09 | 73.23 |
| 2001-07-05 | 75.31 |
| 2001-07-04 | 75.31 |
| 2001-07-03 | 77.40 |
| 2001-06-29 | 78.79 |
| 2001-06-28 | 76.70 |
| 2001-06-27 | 82.27 |
| 2001-06-26 | 78.10 |
| 2001-06-22 | 77.75 |
| 2001-06-21 | 78.44 |
| 2001-06-20 | 79.14 |
| 2001-06-19 | 83.66 |
| 2001-06-18 | 72.18 |
| 2001-06-15 | 72.53 |
| 2001-06-14 | 73.57 |
| 2001-06-13 | 78.79 |
| 2001-06-12 | 80.18 |
| 2001-06-11 | 80.88 |
| 2001-06-08 | 88.53 |
| 2001-06-07 | 88.53 |
| 2001-06-06 | 87.14 |
| 2001-06-05 | 85.05 |
| 2001-06-04 | 82.97 |
| 2001-06-01 | 79.49 |
| 2001-05-31 | 76.70 |
| 2001-05-30 | 75.31 |
| 2001-05-29 | 73.92 |
| 2001-05-28 | 72.88 |
| 2001-05-25 | 68.36 |
| 2001-05-24 | 65.57 |
| 2001-05-23 | 68.36 |
| 2001-05-22 | 69.40 |
| 2001-05-21 | 71.14 |
| 2001-05-18 | 71.14 |
| 2001-05-17 | 71.14 |
| 2001-05-16 | 70.79 |
| 2001-05-15 | 65.57 |
| 2001-05-14 | 68.01 |
| 2001-05-11 | 72.18 |
| 2001-05-10 | 73.92 |
| 2001-05-09 | 72.53 |
| 2001-05-08 | 73.92 |
| 2001-05-07 | 75.31 |
| 2001-05-04 | 67.66 |
| 2001-05-03 | 66.27 |
| 2001-05-02 | 68.70 |
| 2001-04-27 | 69.03 |
| 2001-04-26 | 68.70 |
| 2001-04-25 | 65.06 |
| 2001-04-24 | 59.44 |
| 2001-04-23 | 52.83 |
| 2001-04-20 | 50.84 |
| 2001-04-19 | 51.17 |
| 2001-04-18 | 50.18 |
| 2001-04-17 | 49.19 |
| 2001-04-12 | 46.21 |
| 2001-04-11 | 44.56 |
| 2001-04-10 | 43.89 |
| 2001-04-09 | 45.88 |
| 2001-04-06 | 45.88 |
| 2001-04-04 | 44.56 |
| 2001-04-03 | 45.55 |
| 2001-04-02 | 44.89 |
| 2001-03-30 | 44.56 |
| 2001-03-29 | 43.23 |
| 2001-03-28 | 42.57 |
| 2001-03-27 | 40.26 |
| 2001-03-26 | 40.59 |
| 2001-03-23 | 39.26 |
| 2001-03-22 | 40.92 |
| 2001-03-21 | 42.24 |
| 2001-03-20 | 42.24 |
| 2001-03-19 | 42.90 |
| 2001-03-16 | 42.24 |
| 2001-03-15 | 37.94 |
| 2001-03-14 | 36.62 |
| 2001-03-13 | 37.61 |
| 2001-03-12 | 42.90 |
| 2001-03-09 | 45.55 |
| 2001-03-08 | 44.89 |
| 2001-03-07 | 46.21 |
| 2001-03-06 | 43.23 |
| 2001-03-05 | 42.90 |
| 2001-03-02 | 37.94 |
| 2001-03-01 | 40.26 |
| 2001-02-28 | 41.58 |
| 2001-02-27 | 43.56 |
| 2001-02-26 | 43.23 |
| 2001-02-23 | 42.57 |
| 2001-02-22 | 41.91 |
| 2001-02-21 | 42.90 |
| 2001-02-20 | 36.95 |
| 2001-02-19 | 35.96 |
| 2001-02-16 | 35.96 |
| 2001-02-15 | 35.62 |
| 2001-02-14 | 35.62 |
| 2001-02-13 | 36.62 |
| 2001-02-12 | 37.28 |
| 2001-02-09 | 35.96 |
| 2001-02-08 | 30.66 |
| 2001-02-07 | 27.02 |
| 2001-02-06 | 26.36 |
| 2001-02-05 | 26.03 |
| 2001-02-02 | 26.36 |
| 2001-02-01 | 25.70 |
| 2001-01-31 | 24.05 |
| 2001-01-30 | 23.05 |
| 2001-01-29 | 22.39 |
| 2001-01-23 | 21.40 |
| 2001-01-22 | 21.07 |
| 2001-01-19 | 21.07 |
| 2001-01-18 | 21.07 |
| 2001-01-17 | 20.08 |
| 2001-01-16 | 20.08 |
| 2001-01-15 | 20.08 |
| 2001-01-12 | 20.08 |
| 2001-01-11 | 20.41 |
| 2001-01-10 | 21.07 |
| 2001-01-09 | 20.74 |
| 2001-01-08 | 21.07 |
| 2001-01-05 | 21.73 |
| 2001-01-04 | 22.06 |
| 2001-01-03 | 21.73 |
| 2001-01-02 | 21.73 |
| 2000-12-29 | 21.07 |
| 2000-12-28 | 19.42 |
| 2000-12-27 | 19.08 |
| 2000-12-22 | 17.10 |
| 2000-12-21 | 17.43 |
| 2000-12-20 | 16.11 |
| 2000-12-19 | 15.12 |
| 2000-12-18 | 14.45 |
| 2000-12-15 | 14.45 |
| 2000-12-14 | 15.78 |
| 2000-12-13 | 16.11 |
| 2000-12-12 | 14.12 |
| 2000-12-11 | 15.78 |
| 2000-12-08 | 14.78 |
| 2000-12-07 | 14.45 |
| 2000-12-06 | 13.79 |
| 2000-12-05 | 13.13 |
| 2000-12-04 | 13.79 |
| 2000-12-01 | 14.45 |
| 2000-11-30 | 13.79 |
| 2000-11-29 | 15.12 |
| 2000-11-28 | 15.45 |
| 2000-11-27 | 15.12 |
| 2000-11-24 | 13.46 |
| 2000-11-23 | 13.46 |
| 2000-11-22 | 13.79 |
| 2000-11-21 | 14.12 |
| 2000-11-20 | 14.45 |
| 2000-11-17 | 13.79 |
| 2000-11-16 | 13.46 |
| 2000-11-15 | 13.79 |
| 2000-11-14 | 14.45 |
| 2000-11-13 | 13.13 |
| 2000-11-10 | 14.45 |
| 2000-11-09 | 15.78 |
| 2000-11-08 | 15.45 |
| 2000-11-07 | 16.11 |
| 2000-11-06 | 15.78 |
| 2000-11-03 | 15.78 |
| 2000-11-02 | 14.12 |
| 2000-11-01 | 13.46 |
| 2000-10-31 | 13.13 |
| 2000-10-30 | 13.13 |
| 2000-10-27 | 13.13 |
| 2000-10-26 | 15.12 |
| 2000-10-25 | 15.78 |
| 2000-10-24 | 13.79 |
| 2000-10-23 | 14.12 |
| 2000-10-20 | 13.13 |
| 2000-10-19 | 12.80 |
| 2000-10-18 | 13.46 |
| 2000-10-17 | 15.78 |
| 2000-10-16 | 15.78 |
| 2000-10-13 | 15.45 |
| 2000-10-12 | 15.78 |
| 2000-10-11 | 14.78 |
| 2000-10-10 | 15.45 |
| 2000-10-09 | 15.78 |
| 2000-10-05 | 16.44 |
| 2000-10-04 | 16.77 |
| 2000-10-03 | 16.11 |
| 2000-09-29 | 17.76 |
| 2000-09-28 | 15.78 |
| 2000-09-27 | 13.59 |
| 2000-09-26 | 12.94 |
| 2000-09-25 | 13.59 |
| 2000-09-22 | 11.00 |
| 2000-09-21 | 11.65 |
| 2000-09-20 | 13.59 |
| 2000-09-19 | 9.70 |
| 2000-09-18 | 5.48 |
| 2000-09-15 | 4.18 |
| 2000-09-14 | 11.65 |
| 2000-09-12 | 16.51 |
| 2000-09-11 | 16.84 |
| 2000-09-08 | 17.49 |
| 2000-09-07 | 16.84 |
| 2000-09-06 | 16.51 |
| 2000-09-05 | 17.49 |
| 2000-09-04 | 18.46 |
| 2000-09-01 | 18.79 |
| 2000-08-31 | 18.79 |
| 2000-08-30 | 17.49 |
| 2000-08-29 | 16.84 |
| 2000-08-28 | 18.46 |
| 2000-08-25 | 14.24 |
| 2000-08-24 | 13.59 |
| 2000-08-23 | 14.57 |
| 2000-08-22 | 15.54 |
| 2000-08-21 | 16.51 |
| 2000-08-18 | 18.14 |
| 2000-08-17 | 15.54 |
| 2000-08-16 | 15.54 |
| 2000-08-15 | 14.89 |
| 2000-08-14 | 14.89 |
| 2000-08-11 | 12.30 |
| 2000-08-10 | 11.97 |
| 2000-08-09 | 11.32 |
| 2000-08-08 | 11.97 |
| 2000-08-07 | 11.65 |
| 2000-08-04 | 11.65 |
| 2000-08-03 | 11.32 |
| 2000-08-02 | 11.32 |
| 2000-08-01 | 11.65 |
| 2000-07-31 | 10.35 |
| 2000-07-28 | 11.97 |
| 2000-07-27 | 12.30 |
| 2000-07-26 | 12.30 |
| 2000-07-25 | 11.65 |
| 2000-07-24 | 12.30 |
| 2000-07-21 | 12.30 |
| 2000-07-20 | 12.62 |
| 2000-07-19 | 12.30 |
| 2000-07-18 | 11.00 |
| 2000-07-17 | 11.32 |
| 2000-07-14 | 11.32 |
| 2000-07-13 | 10.67 |
| 2000-07-12 | 10.35 |
| 2000-07-11 | 10.35 |
| 2000-07-10 | 10.35 |
| 2000-07-07 | 10.35 |
| 2000-07-06 | 10.35 |
| 2000-07-05 | 10.35 |
| 2000-07-04 | 10.35 |
| 2000-07-03 | 9.70 |
| 2000-06-30 | 9.37 |
| 2000-06-29 | 7.75 |
| 2000-06-28 | 7.43 |
| 2000-06-27 | 7.10 |
| 2000-06-26 | 7.10 |
| 2000-06-23 | 7.10 |
| 2000-06-22 | 6.78 |
| 2000-06-21 | 7.10 |
| 2000-06-20 | 6.45 |
| 2000-06-19 | 5.80 |
| 2000-06-16 | 7.10 |
| 2000-06-15 | 6.45 |
| 2000-06-14 | 6.13 |
| 2000-06-13 | 5.48 |
| 2000-06-12 | 5.80 |
| 2000-06-09 | 6.13 |
| 2000-06-08 | 5.80 |
| 2000-06-07 | 5.80 |
| 2000-06-05 | 5.16 |
| 2000-06-02 | 4.83 |
| 2000-06-01 | 5.16 |
| 2000-05-31 | 5.67 |
| 2000-05-30 | 6.59 |
| 2000-05-29 | 6.59 |
| 2000-05-26 | 5.98 |
| 2000-05-25 | 5.67 |
| 2000-05-24 | 5.67 |
| 2000-05-23 | 5.37 |
| 2000-05-22 | 5.07 |
| 2000-05-19 | 5.07 |
| 2000-05-18 | 5.07 |
| 2000-05-17 | 5.07 |
| 2000-05-16 | 5.07 |
| 2000-05-15 | 4.15 |
| 2000-05-12 | 4.15 |
| 2000-05-10 | 4.46 |
| 2000-05-09 | 4.46 |
| 2000-05-08 | 4.76 |
| 2000-05-05 | 5.98 |
| 2000-05-04 | 3.54 |
| 2000-05-03 | 5.07 |
| 2000-05-02 | 5.67 |
| 2000-04-28 | 4.76 |
| 2000-04-27 | 4.15 |
| 2000-04-26 | 4.15 |
| 2000-04-25 | 3.54 |
| 2000-04-20 | 3.54 |
| 2000-04-19 | 3.24 |
| 2000-04-18 | 3.85 |
| 2000-04-17 | 3.54 |
| 2000-04-14 | 4.76 |
| 2000-04-13 | -0.42 |
| 2000-04-12 | -1.33 |
| 2000-04-11 | -0.72 |
| 2000-04-10 | -3.16 |
| 2000-04-07 | -2.85 |
| 2000-04-06 | -3.46 |
| 2000-04-05 | -2.55 |
| 2000-04-03 | -2.55 |
| 2000-03-31 | -2.55 |
| 2000-03-30 | -1.33 |
| 2000-03-29 | -0.42 |
| 2000-03-28 | 0.50 |
| 2000-03-27 | 2.32 |
| 2000-03-24 | 2.32 |
| 2000-03-23 | 3.54 |
| 2000-03-22 | 0.80 |
| 2000-03-21 | 0.50 |
| 2000-03-20 | -0.72 |
| 2000-03-17 | 0.50 |
| 2000-03-16 | -0.11 |
| 2000-03-15 | -0.11 |
| 2000-03-14 | -0.72 |
| 2000-03-13 | -0.11 |
| 2000-03-10 | 1.11 |
| 2000-03-09 | 0.50 |
| 2000-03-08 | 0.50 |
| 2000-03-07 | 1.11 |
| 2000-03-06 | -0.11 |
| 2000-03-03 | -0.72 |
| 2000-03-02 | -0.72 |
| 2000-03-01 | -0.11 |
| 2000-02-29 | -0.72 |
| 2000-02-28 | -1.33 |
| 2000-02-25 | -0.42 |
| 2000-02-24 | -0.11 |
| 2000-02-23 | -1.33 |
| 2000-02-22 | -1.33 |
| 2000-02-21 | -1.33 |
| 2000-02-18 | 0.50 |
| 2000-02-17 | -1.63 |
| 2000-02-16 | -0.72 |
| 2000-02-15 | -1.94 |
| 2000-02-14 | -2.55 |
| 2000-02-11 | 1.11 |
| 2000-02-10 | 1.72 |
| 2000-02-09 | 1.11 |
| 2000-02-08 | 1.11 |
| 2000-02-03 | 1.11 |
| 2000-02-02 | 1.11 |
| 2000-02-01 | 1.11 |
| 2000-01-31 | 1.41 |
| 2000-01-28 | 1.41 |
| 2000-01-27 | 2.02 |
| 2000-01-26 | 2.32 |
| 2000-01-25 | 1.11 |
| 2000-01-24 | 0.80 |
| 2000-01-21 | 0.80 |
| 2000-01-20 | 2.02 |
| 2000-01-19 | 1.72 |
| 2000-01-18 | 2.32 |
| 2000-01-17 | 2.32 |
| 2000-01-14 | 2.32 |
| 2000-01-13 | 2.02 |
| 2000-01-12 | 2.02 |
| 2000-01-11 | 2.32 |
| 2000-01-10 | 1.72 |
| 2000-01-07 | 1.72 |
| 2000-01-06 | 0.50 |
| 2000-01-05 | 2.02 |
| 2000-01-04 | 3.54 |
| 2000-01-03 | 3.85 |
| 1999-12-30 | 3.85 |
| 1999-12-29 | 3.24 |
| 1999-12-28 | 3.54 |
| 1999-12-24 | 2.63 |
| 1999-12-23 | 2.93 |
| 1999-12-22 | 4.76 |
| 1999-12-21 | 3.54 |
| 1999-12-20 | 3.24 |
| 1999-12-17 | 3.54 |
| 1999-12-16 | 3.54 |
| 1999-12-15 | 3.24 |
| 1999-12-14 | 4.15 |
| 1999-12-13 | 4.15 |
| 1999-12-10 | 2.63 |
| 1999-12-09 | 3.24 |
| 1999-12-08 | 3.54 |
| 1999-12-07 | 4.15 |
| 1999-12-06 | 3.85 |
| 1999-12-03 | 3.24 |
| 1999-12-02 | 3.24 |
| 1999-12-01 | 3.24 |
| 1999-11-30 | 3.24 |
| 1999-11-29 | 3.54 |
| 1999-11-26 | 2.32 |
| 1999-11-25 | 3.54 |
| 1999-11-24 | 3.54 |
| 1999-11-23 | 2.93 |
| 1999-11-22 | 3.54 |
| 1999-11-19 | 3.54 |
| 1999-11-18 | 3.54 |
| 1999-11-17 | 4.15 |
| 1999-11-16 | 3.85 |
| 1999-11-15 | 3.85 |
| 1999-11-12 | 2.93 |
| 1999-11-11 | 1.72 |
| 1999-11-10 | 2.02 |
| 1999-11-09 | 1.72 |
| 1999-11-08 | 1.11 |
| 1999-11-05 | 0.80 |
| 1999-11-04 | 0.80 |
| 1999-11-03 | 0.80 |
| 1999-11-02 | 1.11 |
| 1999-11-01 | 0.50 |
| 1999-10-29 | 1.11 |
| 1999-10-28 | -0.11 |
| 1999-10-27 | 0.19 |
| 1999-10-26 | 1.11 |
| 1999-10-25 | 2.32 |
| 1999-10-22 | 1.11 |
| 1999-10-21 | 0.19 |
| 1999-10-20 | 1.11 |
| 1999-10-19 | -0.42 |
| 1999-10-15 | 1.41 |
| 1999-10-14 | 1.41 |
| 1999-10-13 | 2.32 |
| 1999-10-12 | 2.32 |
| 1999-10-11 | 2.32 |
| 1999-10-08 | 1.72 |
| 1999-10-07 | 2.93 |
| 1999-10-06 | 3.54 |
| 1999-10-05 | 3.54 |
| 1999-10-04 | 2.32 |
| 1999-09-30 | 3.54 |
| 1999-09-29 | 0.80 |
| 1999-09-28 | 0.80 |
| 1999-09-27 | 1.11 |
| 1999-09-24 | 1.11 |
| 1999-09-23 | 1.72 |
| 1999-09-22 | -0.60 |
| 1999-09-21 | 2.99 |
| 1999-09-20 | 2.40 |
| 1999-09-17 | 1.20 |
| 1999-09-15 | 0.60 |
| 1999-09-14 | 1.80 |
| 1999-09-13 | 1.20 |
| 1999-09-10 | 0.90 |
| 1999-09-09 | 2.10 |
| 1999-09-08 | 0.90 |
| 1999-09-07 | 0.90 |
| 1999-09-06 | 0.60 |
| 1999-09-03 | 0.60 |
| 1999-09-02 | 0.00 |
| 1999-09-01 | -0.30 |
| 1999-08-31 | -0.30 |
| 1999-08-30 | 0.00 |
| 1999-08-27 | -1.20 |
| 1999-08-26 | 0.00 |
| 1999-08-25 | 0.30 |
| 1999-08-24 | 0.90 |
| 1999-08-23 | 1.20 |
| 1999-08-20 | -0.90 |
| 1999-08-19 | -0.60 |
| 1999-08-18 | -0.90 |
| 1999-08-17 | -0.90 |
| 1999-08-16 | -0.90 |
| 1999-08-13 | -0.90 |
| 1999-08-12 | -0.60 |
| 1999-08-11 | -0.90 |
| 1999-08-10 | 2.69 |
| 1999-08-09 | 2.10 |
| 1999-08-06 | 2.99 |
| 1999-08-05 | 3.59 |
| 1999-08-04 | 3.59 |
| 1999-08-03 | 4.19 |
| 1999-08-02 | 3.29 |
| 1999-07-30 | 4.19 |
| 1999-07-29 | 3.59 |
| 1999-07-28 | 4.49 |
| 1999-07-27 | 2.40 |
| 1999-07-26 | 2.10 |
| 1999-07-23 | 3.59 |
| 1999-07-22 | 5.09 |
| 1999-07-21 | 4.79 |
| 1999-07-20 | 3.59 |
| 1999-07-19 | 2.99 |
| 1999-07-16 | 3.29 |
| 1999-07-15 | 3.59 |
| 1999-07-14 | 2.99 |
| 1999-07-13 | 3.29 |
| 1999-07-12 | 3.59 |
| 1999-07-09 | 2.99 |
| 1999-07-08 | 2.99 |
| 1999-07-07 | 3.89 |
| 1999-07-06 | 3.89 |
| 1999-07-05 | 3.59 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy