Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-12-31 | 133.12 |
| 2025-12-30 | 133.12 |
| 2025-12-29 | 133.12 |
| 2025-12-24 | 117.75 |
| 2025-12-23 | 120.31 |
| 2025-12-22 | 120.31 |
| 2025-12-19 | 120.31 |
| 2025-12-18 | 117.75 |
| 2025-12-17 | 117.75 |
| 2025-12-16 | 115.19 |
| 2025-12-15 | 125.44 |
| 2025-12-12 | 130.56 |
| 2025-12-11 | 135.68 |
| 2025-12-10 | 135.68 |
| 2025-12-09 | 130.56 |
| 2025-12-08 | 130.56 |
| 2025-12-05 | 135.68 |
| 2025-12-04 | 135.68 |
| 2025-12-03 | 135.68 |
| 2025-12-02 | 135.68 |
| 2025-12-01 | 135.68 |
| 2025-11-28 | 138.24 |
| 2025-11-27 | 138.24 |
| 2025-11-26 | 148.49 |
| 2025-11-25 | 148.49 |
| 2025-11-24 | 148.49 |
| 2025-11-21 | 153.61 |
| 2025-11-20 | 148.49 |
| 2025-11-19 | 148.49 |
| 2025-11-18 | 138.24 |
| 2025-11-17 | 138.24 |
| 2025-11-14 | 130.56 |
| 2025-11-13 | 117.75 |
| 2025-11-12 | 120.31 |
| 2025-11-11 | 107.50 |
| 2025-11-10 | 99.82 |
| 2025-11-07 | 94.69 |
| 2025-11-06 | 97.26 |
| 2025-11-05 | 94.69 |
| 2025-11-04 | 94.69 |
| 2025-11-03 | 94.69 |
| 2025-10-31 | 102.38 |
| 2025-10-30 | 87.01 |
| 2025-10-28 | 92.13 |
| 2025-10-27 | 89.57 |
| 2025-10-24 | 89.57 |
| 2025-10-23 | 89.57 |
| 2025-10-22 | 92.13 |
| 2025-10-21 | 92.13 |
| 2025-10-20 | 92.13 |
| 2025-10-17 | 87.01 |
| 2025-10-16 | 92.13 |
| 2025-10-15 | 97.26 |
| 2025-10-14 | 97.26 |
| 2025-10-13 | 102.38 |
| 2025-10-10 | 102.38 |
| 2025-10-09 | 102.38 |
| 2025-10-08 | 110.06 |
| 2025-10-06 | 102.38 |
| 2025-10-03 | 107.50 |
| 2025-10-02 | 99.82 |
| 2025-09-30 | 92.13 |
| 2025-09-29 | 97.26 |
| 2025-09-26 | 97.26 |
| 2025-09-25 | 97.26 |
| 2025-09-24 | 99.82 |
| 2025-09-23 | 99.82 |
| 2025-09-22 | 92.13 |
| 2025-09-19 | 97.26 |
| 2025-09-18 | 92.13 |
| 2025-09-17 | 99.82 |
| 2025-09-16 | 92.13 |
| 2025-09-15 | 97.26 |
| 2025-09-12 | 92.13 |
| 2025-09-11 | 92.13 |
| 2025-09-10 | 92.13 |
| 2025-09-09 | 81.89 |
| 2025-09-08 | 81.89 |
| 2025-09-05 | 84.45 |
| 2025-09-04 | 76.76 |
| 2025-09-03 | 76.76 |
| 2025-09-02 | 76.76 |
| 2025-09-01 | 79.32 |
| 2025-08-29 | 79.32 |
| 2025-08-28 | 87.01 |
| 2025-08-27 | 74.20 |
| 2025-08-26 | 71.64 |
| 2025-08-25 | 76.76 |
| 2025-08-22 | 79.32 |
| 2025-08-21 | 76.76 |
| 2025-08-20 | 81.89 |
| 2025-08-19 | 76.76 |
| 2025-08-18 | 76.76 |
| 2025-08-15 | 74.20 |
| 2025-08-14 | 76.76 |
| 2025-08-13 | 81.89 |
| 2025-08-12 | 84.45 |
| 2025-08-11 | 87.01 |
| 2025-08-08 | 87.01 |
| 2025-08-07 | 87.01 |
| 2025-08-06 | 92.13 |
| 2025-08-05 | 92.13 |
| 2025-08-04 | 89.57 |
| 2025-08-01 | 92.13 |
| 2025-07-31 | 92.13 |
| 2025-07-30 | 94.69 |
| 2025-07-29 | 81.89 |
| 2025-07-28 | 87.01 |
| 2025-07-25 | 76.76 |
| 2025-07-24 | 76.76 |
| 2025-07-23 | 74.20 |
| 2025-07-22 | 71.64 |
| 2025-07-21 | 71.64 |
| 2025-07-18 | 69.08 |
| 2025-07-17 | 69.08 |
| 2025-07-16 | 69.08 |
| 2025-07-15 | 71.64 |
| 2025-07-14 | 71.64 |
| 2025-07-11 | 74.20 |
| 2025-07-10 | 74.20 |
| 2025-07-09 | 69.08 |
| 2025-07-08 | 69.08 |
| 2025-07-07 | 71.64 |
| 2025-07-04 | 71.64 |
| 2025-07-03 | 71.64 |
| 2025-07-02 | 71.64 |
| 2025-06-30 | 66.51 |
| 2025-06-27 | 71.64 |
| 2025-06-26 | 66.51 |
| 2025-06-25 | 71.64 |
| 2025-06-24 | 71.64 |
| 2025-06-23 | 66.51 |
| 2025-06-20 | 66.51 |
| 2025-06-19 | 66.51 |
| 2025-06-18 | 71.64 |
| 2025-06-17 | 74.20 |
| 2025-06-16 | 69.08 |
| 2025-06-13 | 74.20 |
| 2025-06-12 | 66.51 |
| 2025-06-11 | 66.51 |
| 2025-06-10 | 69.08 |
| 2025-06-09 | 66.51 |
| 2025-06-06 | 63.95 |
| 2025-06-05 | 66.51 |
| 2025-06-04 | 66.51 |
| 2025-06-03 | 66.51 |
| 2025-06-02 | 61.39 |
| 2025-05-30 | 61.39 |
| 2025-05-29 | 58.83 |
| 2025-05-28 | 53.71 |
| 2025-05-27 | 58.83 |
| 2025-05-26 | 63.95 |
| 2025-05-23 | 63.95 |
| 2025-05-22 | 61.39 |
| 2025-05-21 | 58.83 |
| 2025-05-20 | 61.39 |
| 2025-05-19 | 61.39 |
| 2025-05-16 | 63.95 |
| 2025-05-15 | 58.83 |
| 2025-05-14 | 58.83 |
| 2025-05-13 | 58.83 |
| 2025-05-12 | 58.83 |
| 2025-05-09 | 63.95 |
| 2025-05-08 | 61.39 |
| 2025-05-07 | 61.39 |
| 2025-05-06 | 56.27 |
| 2025-05-02 | 56.27 |
| 2025-04-30 | 56.27 |
| 2025-04-29 | 56.27 |
| 2025-04-28 | 56.27 |
| 2025-04-25 | 53.71 |
| 2025-04-24 | 56.27 |
| 2025-04-23 | 53.71 |
| 2025-04-22 | 58.83 |
| 2025-04-17 | 56.27 |
| 2025-04-16 | 58.83 |
| 2025-04-15 | 61.39 |
| 2025-04-14 | 58.83 |
| 2025-04-11 | 56.27 |
| 2025-04-10 | 56.27 |
| 2025-04-09 | 51.14 |
| 2025-04-08 | 51.14 |
| 2025-04-07 | 46.02 |
| 2025-04-03 | 51.14 |
| 2025-04-02 | 53.71 |
| 2025-04-01 | 58.83 |
| 2025-03-31 | 58.83 |
| 2025-03-28 | 56.27 |
| 2025-03-27 | 56.27 |
| 2025-03-26 | 56.27 |
| 2025-03-25 | 58.83 |
| 2025-03-24 | 66.51 |
| 2025-03-21 | 74.20 |
| 2025-03-20 | 61.39 |
| 2025-03-19 | 63.95 |
| 2025-03-18 | 69.08 |
| 2025-03-17 | 71.64 |
| 2025-03-14 | 66.51 |
| 2025-03-13 | 66.51 |
| 2025-03-12 | 66.51 |
| 2025-03-11 | 63.95 |
| 2025-03-10 | 63.95 |
| 2025-03-07 | 63.95 |
| 2025-03-06 | 58.83 |
| 2025-03-05 | 58.83 |
| 2025-03-04 | 66.51 |
| 2025-03-03 | 61.39 |
| 2025-02-28 | 58.83 |
| 2025-02-27 | 58.83 |
| 2025-02-26 | 61.39 |
| 2025-02-25 | 58.83 |
| 2025-02-24 | 61.39 |
| 2025-02-21 | 66.51 |
| 2025-02-20 | 66.51 |
| 2025-02-19 | 63.95 |
| 2025-02-18 | 66.51 |
| 2025-02-17 | 66.51 |
| 2025-02-14 | 63.95 |
| 2025-02-13 | 61.39 |
| 2025-02-12 | 56.27 |
| 2025-02-11 | 63.95 |
| 2025-02-10 | 63.95 |
| 2025-02-07 | 66.51 |
| 2025-02-06 | 66.51 |
| 2025-02-05 | 66.51 |
| 2025-02-04 | 58.83 |
| 2025-02-03 | 61.39 |
| 2025-01-28 | 61.39 |
| 2025-01-27 | 66.51 |
| 2025-01-24 | 66.51 |
| 2025-01-23 | 71.64 |
| 2025-01-22 | 71.64 |
| 2025-01-21 | 71.64 |
| 2025-01-20 | 71.64 |
| 2025-01-17 | 71.64 |
| 2025-01-16 | 71.64 |
| 2025-01-15 | 71.64 |
| 2025-01-14 | 71.64 |
| 2025-01-13 | 71.64 |
| 2025-01-10 | 71.64 |
| 2025-01-09 | 74.20 |
| 2025-01-08 | 71.64 |
| 2025-01-07 | 76.76 |
| 2025-01-06 | 74.20 |
| 2025-01-03 | 74.20 |
| 2025-01-02 | 81.89 |
| 2024-12-31 | 84.45 |
| 2024-12-30 | 74.20 |
| 2024-12-27 | 71.64 |
| 2024-12-24 | 79.32 |
| 2024-12-23 | 76.76 |
| 2024-12-20 | 76.76 |
| 2024-12-19 | 76.76 |
| 2024-12-18 | 76.76 |
| 2024-12-17 | 79.32 |
| 2024-12-16 | 81.89 |
| 2024-12-13 | 84.45 |
| 2024-12-12 | 87.01 |
| 2024-12-11 | 87.01 |
| 2024-12-10 | 81.89 |
| 2024-12-09 | 79.32 |
| 2024-12-06 | 79.32 |
| 2024-12-05 | 79.32 |
| 2024-12-04 | 79.32 |
| 2024-12-03 | 81.89 |
| 2024-12-02 | 76.76 |
| 2024-11-29 | 74.20 |
| 2024-11-28 | 81.89 |
| 2024-11-27 | 81.89 |
| 2024-11-26 | 81.89 |
| 2024-11-25 | 87.01 |
| 2024-11-22 | 87.01 |
| 2024-11-21 | 87.01 |
| 2024-11-20 | 87.01 |
| 2024-11-19 | 89.57 |
| 2024-11-18 | 89.57 |
| 2024-11-15 | 89.57 |
| 2024-11-14 | 89.57 |
| 2024-11-13 | 87.01 |
| 2024-11-12 | 94.69 |
| 2024-11-11 | 87.01 |
| 2024-11-08 | 87.01 |
| 2024-11-07 | 89.57 |
| 2024-11-06 | 84.45 |
| 2024-11-05 | 92.13 |
| 2024-11-04 | 92.13 |
| 2024-11-01 | 94.69 |
| 2024-10-31 | 94.69 |
| 2024-10-30 | 94.69 |
| 2024-10-29 | 87.01 |
| 2024-10-28 | 89.57 |
| 2024-10-25 | 89.57 |
| 2024-10-24 | 97.26 |
| 2024-10-23 | 89.57 |
| 2024-10-22 | 87.01 |
| 2024-10-21 | 79.32 |
| 2024-10-18 | 92.13 |
| 2024-10-17 | 79.32 |
| 2024-10-16 | 89.57 |
| 2024-10-15 | 94.69 |
| 2024-10-14 | 97.26 |
| 2024-10-10 | 97.26 |
| 2024-10-09 | 94.69 |
| 2024-10-08 | 104.94 |
| 2024-10-07 | 117.75 |
| 2024-10-04 | 115.19 |
| 2024-10-03 | 117.75 |
| 2024-10-02 | 122.87 |
| 2024-09-30 | 97.26 |
| 2024-09-27 | 79.32 |
| 2024-09-26 | 79.32 |
| 2024-09-25 | 79.32 |
| 2024-09-24 | 79.32 |
| 2024-09-23 | 79.32 |
| 2024-09-20 | 79.32 |
| 2024-09-19 | 76.76 |
| 2024-09-17 | 76.76 |
| 2024-09-16 | 76.76 |
| 2024-09-13 | 76.76 |
| 2024-09-12 | 76.76 |
| 2024-09-11 | 76.76 |
| 2024-09-10 | 76.76 |
| 2024-09-09 | 76.76 |
| 2024-09-05 | 79.32 |
| 2024-09-04 | 79.32 |
| 2024-09-03 | 84.45 |
| 2024-09-02 | 84.45 |
| 2024-08-30 | 84.45 |
| 2024-08-29 | 89.57 |
| 2024-08-28 | 87.01 |
| 2024-08-27 | 87.01 |
| 2024-08-26 | 81.89 |
| 2024-08-23 | 81.89 |
| 2024-08-22 | 81.89 |
| 2024-08-21 | 81.89 |
| 2024-08-20 | 87.01 |
| 2024-08-19 | 87.01 |
| 2024-08-16 | 89.57 |
| 2024-08-15 | 89.57 |
| 2024-08-14 | 89.57 |
| 2024-08-13 | 84.45 |
| 2024-08-12 | 92.13 |
| 2024-08-09 | 92.13 |
| 2024-08-08 | 94.69 |
| 2024-08-07 | 94.69 |
| 2024-08-06 | 92.13 |
| 2024-08-05 | 84.45 |
| 2024-08-02 | 84.45 |
| 2024-08-01 | 97.26 |
| 2024-07-31 | 99.82 |
| 2024-07-30 | 99.82 |
| 2024-07-29 | 102.38 |
| 2024-07-26 | 102.38 |
| 2024-07-25 | 97.26 |
| 2024-07-24 | 94.69 |
| 2024-07-23 | 94.69 |
| 2024-07-22 | 94.69 |
| 2024-07-19 | 92.13 |
| 2024-07-18 | 94.69 |
| 2024-07-17 | 94.69 |
| 2024-07-16 | 94.69 |
| 2024-07-15 | 87.01 |
| 2024-07-12 | 84.45 |
| 2024-07-11 | 81.89 |
| 2024-07-10 | 79.32 |
| 2024-07-09 | 87.01 |
| 2024-07-08 | 97.26 |
| 2024-07-05 | 92.13 |
| 2024-07-04 | 97.26 |
| 2024-07-03 | 97.26 |
| 2024-07-02 | 89.57 |
| 2024-06-28 | 107.50 |
| 2024-06-27 | 94.69 |
| 2024-06-26 | 94.69 |
| 2024-06-25 | 94.69 |
| 2024-06-24 | 92.13 |
| 2024-06-21 | 92.13 |
| 2024-06-20 | 104.94 |
| 2024-06-19 | 104.94 |
| 2024-06-18 | 104.94 |
| 2024-06-17 | 104.94 |
| 2024-06-14 | 104.94 |
| 2024-06-13 | 104.94 |
| 2024-06-12 | 104.94 |
| 2024-06-11 | 107.50 |
| 2024-06-07 | 107.50 |
| 2024-06-06 | 110.06 |
| 2024-06-05 | 115.19 |
| 2024-06-04 | 112.63 |
| 2024-06-03 | 115.19 |
| 2024-05-31 | 115.19 |
| 2024-05-30 | 110.06 |
| 2024-05-29 | 112.63 |
| 2024-05-28 | 115.19 |
| 2024-05-27 | 130.56 |
| 2024-05-24 | 130.56 |
| 2024-05-23 | 133.12 |
| 2024-05-22 | 133.12 |
| 2024-05-21 | 133.12 |
| 2024-05-20 | 138.24 |
| 2024-05-17 | 140.81 |
| 2024-05-16 | 140.81 |
| 2024-05-14 | 128.00 |
| 2024-05-13 | 128.00 |
| 2024-05-10 | 128.00 |
| 2024-05-09 | 128.00 |
| 2024-05-08 | 128.00 |
| 2024-05-07 | 128.00 |
| 2024-05-06 | 130.56 |
| 2024-05-03 | 130.56 |
| 2024-05-02 | 133.12 |
| 2024-04-30 | 133.12 |
| 2024-04-29 | 133.12 |
| 2024-04-26 | 133.12 |
| 2024-04-25 | 122.87 |
| 2024-04-24 | 122.87 |
| 2024-04-23 | 122.87 |
| 2024-04-22 | 125.44 |
| 2024-04-19 | 130.56 |
| 2024-04-18 | 130.56 |
| 2024-04-17 | 130.56 |
| 2024-04-16 | 130.56 |
| 2024-04-15 | 135.68 |
| 2024-04-12 | 138.24 |
| 2024-04-11 | 130.56 |
| 2024-04-10 | 130.56 |
| 2024-04-09 | 135.68 |
| 2024-04-08 | 135.68 |
| 2024-04-05 | 135.68 |
| 2024-04-03 | 135.68 |
| 2024-04-02 | 143.37 |
| 2024-03-28 | 133.12 |
| 2024-03-27 | 133.12 |
| 2024-03-26 | 133.12 |
| 2024-03-25 | 133.12 |
| 2024-03-22 | 133.12 |
| 2024-03-21 | 133.12 |
| 2024-03-20 | 133.12 |
| 2024-03-19 | 133.12 |
| 2024-03-18 | 133.12 |
| 2024-03-15 | 133.12 |
| 2024-03-14 | 135.68 |
| 2024-03-13 | 135.68 |
| 2024-03-12 | 143.37 |
| 2024-03-11 | 143.37 |
| 2024-03-08 | 145.93 |
| 2024-03-07 | 145.93 |
| 2024-03-06 | 145.93 |
| 2024-03-05 | 145.93 |
| 2024-03-04 | 145.93 |
| 2024-03-01 | 145.93 |
| 2024-02-29 | 153.61 |
| 2024-02-28 | 143.37 |
| 2024-02-27 | 143.37 |
| 2024-02-26 | 143.37 |
| 2024-02-23 | 148.49 |
| 2024-02-22 | 145.93 |
| 2024-02-21 | 143.37 |
| 2024-02-20 | 143.37 |
| 2024-02-19 | 143.37 |
| 2024-02-16 | 143.37 |
| 2024-02-15 | 148.49 |
| 2024-02-14 | 135.68 |
| 2024-02-09 | 135.68 |
| 2024-02-08 | 135.68 |
| 2024-02-07 | 135.68 |
| 2024-02-06 | 135.68 |
| 2024-02-05 | 135.68 |
| 2024-02-02 | 133.12 |
| 2024-02-01 | 138.24 |
| 2024-01-31 | 135.68 |
| 2024-01-30 | 135.68 |
| 2024-01-29 | 140.81 |
| 2024-01-26 | 143.37 |
| 2024-01-25 | 143.37 |
| 2024-01-24 | 140.81 |
| 2024-01-23 | 135.68 |
| 2024-01-22 | 125.44 |
| 2024-01-19 | 138.24 |
| 2024-01-18 | 130.56 |
| 2024-01-17 | 130.56 |
| 2024-01-16 | 138.24 |
| 2024-01-15 | 138.24 |
| 2024-01-12 | 140.81 |
| 2024-01-11 | 143.37 |
| 2024-01-10 | 143.37 |
| 2024-01-09 | 143.37 |
| 2024-01-08 | 135.68 |
| 2024-01-05 | 145.93 |
| 2024-01-04 | 153.61 |
| 2024-01-03 | 145.93 |
| 2024-01-02 | 143.37 |
| 2023-12-29 | 135.68 |
| 2023-12-28 | 143.37 |
| 2023-12-27 | 135.68 |
| 2023-12-22 | 143.37 |
| 2023-12-21 | 143.37 |
| 2023-12-20 | 156.18 |
| 2023-12-19 | 161.30 |
| 2023-12-18 | 161.30 |
| 2023-12-15 | 168.99 |
| 2023-12-14 | 166.42 |
| 2023-12-13 | 168.99 |
| 2023-12-12 | 179.23 |
| 2023-12-11 | 184.36 |
| 2023-12-08 | 199.73 |
| 2023-12-07 | 207.41 |
| 2023-12-06 | 217.66 |
| 2023-12-05 | 217.66 |
| 2023-12-04 | 220.22 |
| 2023-12-01 | 220.22 |
| 2023-11-30 | 212.54 |
| 2023-11-29 | 212.54 |
| 2023-11-28 | 212.54 |
| 2023-11-27 | 215.10 |
| 2023-11-24 | 220.22 |
| 2023-11-23 | 233.03 |
| 2023-11-22 | 220.22 |
| 2023-11-21 | 217.66 |
| 2023-11-20 | 220.22 |
| 2023-11-17 | 212.54 |
| 2023-11-16 | 217.66 |
| 2023-11-15 | 217.66 |
| 2023-11-14 | 215.10 |
| 2023-11-13 | 215.10 |
| 2023-11-10 | 215.10 |
| 2023-11-09 | 215.10 |
| 2023-11-08 | 217.66 |
| 2023-11-07 | 217.66 |
| 2023-11-06 | 220.22 |
| 2023-11-03 | 220.22 |
| 2023-11-02 | 220.22 |
| 2023-11-01 | 222.78 |
| 2023-10-31 | 222.78 |
| 2023-10-30 | 217.66 |
| 2023-10-27 | 217.66 |
| 2023-10-26 | 217.66 |
| 2023-10-25 | 217.66 |
| 2023-10-24 | 217.66 |
| 2023-10-20 | 217.66 |
| 2023-10-19 | 222.78 |
| 2023-10-18 | 222.78 |
| 2023-10-17 | 222.78 |
| 2023-10-16 | 222.78 |
| 2023-10-13 | 227.91 |
| 2023-10-12 | 220.22 |
| 2023-10-11 | 220.22 |
| 2023-10-10 | 225.34 |
| 2023-10-09 | 227.91 |
| 2023-10-06 | 217.66 |
| 2023-10-05 | 217.66 |
| 2023-10-04 | 217.66 |
| 2023-10-03 | 217.66 |
| 2023-09-29 | 220.22 |
| 2023-09-28 | 220.22 |
| 2023-09-27 | 212.54 |
| 2023-09-26 | 215.10 |
| 2023-09-25 | 217.66 |
| 2023-09-22 | 222.78 |
| 2023-09-21 | 222.78 |
| 2023-09-20 | 227.91 |
| 2023-09-19 | 220.22 |
| 2023-09-18 | 212.54 |
| 2023-09-15 | 220.22 |
| 2023-09-14 | 233.03 |
| 2023-09-13 | 233.03 |
| 2023-09-12 | 222.78 |
| 2023-09-11 | 230.47 |
| 2023-09-07 | 227.91 |
| 2023-09-06 | 227.91 |
| 2023-09-05 | 215.10 |
| 2023-09-04 | 220.22 |
| 2023-08-31 | 215.10 |
| 2023-08-30 | 217.66 |
| 2023-08-29 | 220.22 |
| 2023-08-28 | 217.66 |
| 2023-08-25 | 220.22 |
| 2023-08-24 | 222.78 |
| 2023-08-23 | 222.78 |
| 2023-08-22 | 207.41 |
| 2023-08-21 | 207.41 |
| 2023-08-18 | 204.85 |
| 2023-08-17 | 204.85 |
| 2023-08-16 | 215.10 |
| 2023-08-15 | 220.22 |
| 2023-08-14 | 238.15 |
| 2023-08-11 | 258.65 |
| 2023-08-10 | 258.65 |
| 2023-08-09 | 258.65 |
| 2023-08-08 | 281.70 |
| 2023-08-07 | 284.26 |
| 2023-08-04 | 284.26 |
| 2023-08-03 | 284.26 |
| 2023-08-02 | 284.26 |
| 2023-08-01 | 284.26 |
| 2023-07-31 | 284.26 |
| 2023-07-28 | 281.70 |
| 2023-07-27 | 284.26 |
| 2023-07-26 | 284.26 |
| 2023-07-25 | 284.26 |
| 2023-07-24 | 279.14 |
| 2023-07-21 | 284.26 |
| 2023-07-20 | 284.26 |
| 2023-07-19 | 284.26 |
| 2023-07-18 | 286.83 |
| 2023-07-14 | 286.83 |
| 2023-07-13 | 286.83 |
| 2023-07-12 | 286.83 |
| 2023-07-11 | 286.83 |
| 2023-07-10 | 286.83 |
| 2023-07-07 | 286.83 |
| 2023-07-06 | 284.26 |
| 2023-07-05 | 289.39 |
| 2023-07-04 | 294.51 |
| 2023-07-03 | 302.20 |
| 2023-06-30 | 286.83 |
| 2023-06-29 | 284.26 |
| 2023-06-28 | 284.26 |
| 2023-06-27 | 294.51 |
| 2023-06-26 | 289.39 |
| 2023-06-23 | 297.07 |
| 2023-06-21 | 297.07 |
| 2023-06-20 | 307.32 |
| 2023-06-19 | 307.32 |
| 2023-06-16 | 297.07 |
| 2023-06-15 | 304.76 |
| 2023-06-14 | 309.88 |
| 2023-06-13 | 297.07 |
| 2023-06-12 | 309.88 |
| 2023-06-09 | 312.44 |
| 2023-06-08 | 304.76 |
| 2023-06-07 | 297.07 |
| 2023-06-06 | 294.51 |
| 2023-06-05 | 291.95 |
| 2023-06-02 | 274.02 |
| 2023-06-01 | 266.33 |
| 2023-05-31 | 268.89 |
| 2023-05-30 | 274.02 |
| 2023-05-29 | 279.14 |
| 2023-05-25 | 266.33 |
| 2023-05-24 | 274.02 |
| 2023-05-23 | 274.02 |
| 2023-05-22 | 266.33 |
| 2023-05-19 | 276.58 |
| 2023-05-18 | 284.26 |
| 2023-05-17 | 284.26 |
| 2023-05-16 | 284.26 |
| 2023-05-15 | 281.70 |
| 2023-05-12 | 291.95 |
| 2023-05-11 | 289.39 |
| 2023-05-10 | 291.95 |
| 2023-05-09 | 297.07 |
| 2023-05-08 | 297.07 |
| 2023-05-05 | 289.39 |
| 2023-05-04 | 297.07 |
| 2023-05-03 | 286.83 |
| 2023-05-02 | 294.51 |
| 2023-04-28 | 312.44 |
| 2023-04-27 | 327.81 |
| 2023-04-26 | 322.69 |
| 2023-04-25 | 325.25 |
| 2023-04-24 | 322.69 |
| 2023-04-21 | 322.69 |
| 2023-04-20 | 327.81 |
| 2023-04-19 | 307.32 |
| 2023-04-18 | 325.25 |
| 2023-04-17 | 322.69 |
| 2023-04-14 | 322.69 |
| 2023-04-13 | 315.01 |
| 2023-04-12 | 307.32 |
| 2023-04-11 | 322.69 |
| 2023-04-06 | 312.44 |
| 2023-04-04 | 320.13 |
| 2023-04-03 | 322.69 |
| 2023-03-31 | 332.94 |
| 2023-03-30 | 320.13 |
| 2023-03-29 | 330.38 |
| 2023-03-28 | 327.81 |
| 2023-03-27 | 327.81 |
| 2023-03-24 | 335.50 |
| 2023-03-23 | 325.25 |
| 2023-03-22 | 343.18 |
| 2023-03-21 | 373.93 |
| 2023-03-20 | 373.93 |
| 2023-03-17 | 376.49 |
| 2023-03-16 | 361.12 |
| 2023-03-15 | 376.49 |
| 2023-03-14 | 376.49 |
| 2023-03-13 | 379.05 |
| 2023-03-10 | 389.30 |
| 2023-03-09 | 391.86 |
| 2023-03-08 | 391.86 |
| 2023-03-07 | 386.73 |
| 2023-03-06 | 381.61 |
| 2023-03-03 | 373.93 |
| 2023-03-02 | 373.93 |
| 2023-03-01 | 381.61 |
| 2023-02-28 | 368.80 |
| 2023-02-27 | 368.80 |
| 2023-02-24 | 368.80 |
| 2023-02-23 | 373.93 |
| 2023-02-22 | 361.12 |
| 2023-02-21 | 361.12 |
| 2023-02-20 | 396.98 |
| 2023-02-17 | 420.04 |
| 2023-02-16 | 417.48 |
| 2023-02-15 | 432.85 |
| 2023-02-14 | 425.16 |
| 2023-02-13 | 430.28 |
| 2023-02-10 | 430.28 |
| 2023-02-09 | 437.97 |
| 2023-02-08 | 437.97 |
| 2023-02-07 | 437.97 |
| 2023-02-06 | 445.66 |
| 2023-02-03 | 445.66 |
| 2023-02-02 | 450.78 |
| 2023-02-01 | 437.97 |
| 2023-01-31 | 425.16 |
| 2023-01-30 | 425.16 |
| 2023-01-27 | 437.97 |
| 2023-01-26 | 437.97 |
| 2023-01-20 | 425.16 |
| 2023-01-19 | 420.04 |
| 2023-01-18 | 412.35 |
| 2023-01-17 | 422.60 |
| 2023-01-16 | 422.60 |
| 2023-01-13 | 425.16 |
| 2023-01-12 | 420.04 |
| 2023-01-11 | 425.16 |
| 2023-01-10 | 425.16 |
| 2023-01-09 | 432.85 |
| 2023-01-06 | 425.16 |
| 2023-01-05 | 466.15 |
| 2023-01-04 | 458.46 |
| 2023-01-03 | 448.22 |
| 2022-12-30 | 432.85 |
| 2022-12-29 | 425.16 |
| 2022-12-28 | 430.28 |
| 2022-12-23 | 422.60 |
| 2022-12-22 | 430.28 |
| 2022-12-21 | 412.35 |
| 2022-12-20 | 412.35 |
| 2022-12-19 | 425.16 |
| 2022-12-16 | 437.97 |
| 2022-12-15 | 432.85 |
| 2022-12-14 | 422.60 |
| 2022-12-13 | 417.48 |
| 2022-12-12 | 409.79 |
| 2022-12-09 | 412.35 |
| 2022-12-08 | 386.73 |
| 2022-12-07 | 373.93 |
| 2022-12-06 | 366.24 |
| 2022-12-05 | 343.18 |
| 2022-12-02 | 335.50 |
| 2022-12-01 | 330.38 |
| 2022-11-30 | 332.94 |
| 2022-11-29 | 330.38 |
| 2022-11-28 | 315.01 |
| 2022-11-25 | 325.25 |
| 2022-11-24 | 317.57 |
| 2022-11-23 | 315.01 |
| 2022-11-22 | 320.13 |
| 2022-11-21 | 322.69 |
| 2022-11-18 | 330.38 |
| 2022-11-17 | 325.25 |
| 2022-11-16 | 309.88 |
| 2022-11-15 | 320.13 |
| 2022-11-14 | 276.58 |
| 2022-11-11 | 271.46 |
| 2022-11-10 | 258.65 |
| 2022-11-09 | 253.52 |
| 2022-11-08 | 258.65 |
| 2022-11-07 | 253.52 |
| 2022-11-04 | 297.07 |
| 2022-11-03 | 291.95 |
| 2022-11-02 | 291.95 |
| 2022-11-01 | 297.07 |
| 2022-10-31 | 302.20 |
| 2022-10-28 | 322.69 |
| 2022-10-27 | 322.69 |
| 2022-10-26 | 330.38 |
| 2022-10-25 | 348.31 |
| 2022-10-24 | 348.31 |
| 2022-10-21 | 394.42 |
| 2022-10-20 | 396.98 |
| 2022-10-19 | 409.79 |
| 2022-10-18 | 409.79 |
| 2022-10-17 | 412.35 |
| 2022-10-14 | 412.35 |
| 2022-10-13 | 412.35 |
| 2022-10-12 | 417.48 |
| 2022-10-11 | 422.60 |
| 2022-10-10 | 425.16 |
| 2022-10-07 | 432.85 |
| 2022-10-06 | 435.41 |
| 2022-10-05 | 448.22 |
| 2022-10-03 | 425.16 |
| 2022-09-30 | 499.45 |
| 2022-09-29 | 425.16 |
| 2022-09-28 | 430.28 |
| 2022-09-27 | 443.09 |
| 2022-09-26 | 427.72 |
| 2022-09-23 | 414.91 |
| 2022-09-22 | 458.46 |
| 2022-09-21 | 571.18 |
| 2022-09-20 | 573.74 |
| 2022-09-19 | 576.31 |
| 2022-09-16 | 596.80 |
| 2022-09-15 | 599.36 |
| 2022-09-14 | 601.92 |
| 2022-09-13 | 604.48 |
| 2022-09-09 | 604.48 |
| 2022-09-08 | 604.48 |
| 2022-09-07 | 596.80 |
| 2022-09-06 | 596.80 |
| 2022-09-05 | 576.31 |
| 2022-09-02 | 578.87 |
| 2022-09-01 | 581.43 |
| 2022-08-31 | 589.11 |
| 2022-08-30 | 591.68 |
| 2022-08-29 | 591.68 |
| 2022-08-26 | 583.99 |
| 2022-08-25 | 581.43 |
| 2022-08-24 | 581.43 |
| 2022-08-23 | 581.43 |
| 2022-08-22 | 571.18 |
| 2022-08-19 | 586.55 |
| 2022-08-18 | 581.43 |
| 2022-08-17 | 568.62 |
| 2022-08-16 | 553.25 |
| 2022-08-15 | 550.69 |
| 2022-08-12 | 550.69 |
| 2022-08-11 | 571.18 |
| 2022-08-10 | 563.50 |
| 2022-08-09 | 555.81 |
| 2022-08-08 | 550.69 |
| 2022-08-05 | 566.06 |
| 2022-08-04 | 576.31 |
| 2022-08-03 | 589.11 |
| 2022-08-02 | 589.11 |
| 2022-08-01 | 594.24 |
| 2022-07-29 | 586.55 |
| 2022-07-28 | 637.79 |
| 2022-07-27 | 637.79 |
| 2022-07-26 | 637.79 |
| 2022-07-25 | 627.54 |
| 2022-07-22 | 619.86 |
| 2022-07-21 | 637.79 |
| 2022-07-20 | 637.79 |
| 2022-07-19 | 642.91 |
| 2022-07-18 | 640.35 |
| 2022-07-15 | 645.47 |
| 2022-07-14 | 676.21 |
| 2022-07-13 | 694.15 |
| 2022-07-12 | 696.71 |
| 2022-07-11 | 696.71 |
| 2022-07-08 | 691.58 |
| 2022-07-07 | 701.83 |
| 2022-07-06 | 709.52 |
| 2022-07-05 | 730.01 |
| 2022-07-04 | 727.45 |
| 2022-06-30 | 730.01 |
| 2022-06-29 | 719.76 |
| 2022-06-28 | 727.45 |
| 2022-06-27 | 737.70 |
| 2022-06-24 | 735.13 |
| 2022-06-23 | 737.70 |
| 2022-06-22 | 737.70 |
| 2022-06-21 | 737.70 |
| 2022-06-20 | 737.70 |
| 2022-06-17 | 737.70 |
| 2022-06-16 | 740.26 |
| 2022-06-15 | 740.26 |
| 2022-06-14 | 745.38 |
| 2022-06-13 | 742.82 |
| 2022-06-10 | 745.38 |
| 2022-06-09 | 745.38 |
| 2022-06-08 | 745.38 |
| 2022-06-07 | 758.19 |
| 2022-06-06 | 753.07 |
| 2022-06-02 | 750.51 |
| 2022-06-01 | 747.94 |
| 2022-05-31 | 740.26 |
| 2022-05-30 | 717.20 |
| 2022-05-27 | 714.73 |
| 2022-05-26 | 712.25 |
| 2022-05-25 | 707.30 |
| 2022-05-24 | 697.39 |
| 2022-05-23 | 692.44 |
| 2022-05-20 | 704.82 |
| 2022-05-19 | 692.44 |
| 2022-05-18 | 689.96 |
| 2022-05-17 | 712.25 |
| 2022-05-16 | 712.25 |
| 2022-05-13 | 714.73 |
| 2022-05-12 | 697.39 |
| 2022-05-11 | 729.58 |
| 2022-05-10 | 729.58 |
| 2022-05-06 | 719.68 |
| 2022-05-05 | 727.11 |
| 2022-05-04 | 754.35 |
| 2022-05-03 | 754.35 |
| 2022-04-29 | 754.35 |
| 2022-04-28 | 754.35 |
| 2022-04-27 | 741.97 |
| 2022-04-26 | 744.44 |
| 2022-04-25 | 756.82 |
| 2022-04-22 | 756.82 |
| 2022-04-21 | 756.82 |
| 2022-04-20 | 764.25 |
| 2022-04-19 | 776.64 |
| 2022-04-14 | 781.59 |
| 2022-04-13 | 776.64 |
| 2022-04-12 | 781.59 |
| 2022-04-11 | 781.59 |
| 2022-04-08 | 781.59 |
| 2022-04-07 | 771.68 |
| 2022-04-06 | 786.54 |
| 2022-04-04 | 791.49 |
| 2022-04-01 | 751.87 |
| 2022-03-31 | 732.06 |
| 2022-03-30 | 746.92 |
| 2022-03-29 | 732.06 |
| 2022-03-28 | 754.35 |
| 2022-03-25 | 801.40 |
| 2022-03-24 | 751.87 |
| 2022-03-23 | 751.87 |
| 2022-03-22 | 798.92 |
| 2022-03-21 | 803.88 |
| 2022-03-18 | 838.54 |
| 2022-03-17 | 813.78 |
| 2022-03-16 | 781.59 |
| 2022-03-15 | 741.97 |
| 2022-03-14 | 769.21 |
| 2022-03-11 | 791.49 |
| 2022-03-10 | 816.26 |
| 2022-03-09 | 816.26 |
| 2022-03-08 | 838.54 |
| 2022-03-07 | 841.02 |
| 2022-03-04 | 850.93 |
| 2022-03-03 | 853.40 |
| 2022-03-02 | 853.40 |
| 2022-03-01 | 860.83 |
| 2022-02-28 | 865.78 |
| 2022-02-25 | 870.74 |
| 2022-02-24 | 858.36 |
| 2022-02-23 | 865.78 |
| 2022-02-22 | 873.21 |
| 2022-02-21 | 863.31 |
| 2022-02-18 | 853.40 |
| 2022-02-17 | 863.31 |
| 2022-02-16 | 865.78 |
| 2022-02-15 | 868.26 |
| 2022-02-14 | 865.78 |
| 2022-02-11 | 865.78 |
| 2022-02-10 | 863.31 |
| 2022-02-09 | 878.17 |
| 2022-02-08 | 865.78 |
| 2022-02-07 | 865.78 |
| 2022-02-04 | 860.83 |
| 2022-01-31 | 855.88 |
| 2022-01-28 | 855.88 |
| 2022-01-27 | 855.88 |
| 2022-01-26 | 855.88 |
| 2022-01-25 | 855.88 |
| 2022-01-24 | 860.83 |
| 2022-01-21 | 855.88 |
| 2022-01-20 | 853.40 |
| 2022-01-19 | 863.31 |
| 2022-01-18 | 860.83 |
| 2022-01-17 | 860.83 |
| 2022-01-14 | 863.31 |
| 2022-01-13 | 863.31 |
| 2022-01-12 | 848.45 |
| 2022-01-11 | 841.02 |
| 2022-01-10 | 828.64 |
| 2022-01-07 | 811.30 |
| 2022-01-06 | 811.30 |
| 2022-01-05 | 811.30 |
| 2022-01-04 | 811.30 |
| 2022-01-03 | 808.83 |
| 2021-12-31 | 808.83 |
| 2021-12-30 | 808.83 |
| 2021-12-29 | 806.35 |
| 2021-12-28 | 808.83 |
| 2021-12-24 | 816.26 |
| 2021-12-23 | 808.83 |
| 2021-12-22 | 808.83 |
| 2021-12-21 | 808.83 |
| 2021-12-20 | 803.88 |
| 2021-12-17 | 816.26 |
| 2021-12-16 | 816.26 |
| 2021-12-15 | 821.21 |
| 2021-12-14 | 811.30 |
| 2021-12-13 | 811.30 |
| 2021-12-10 | 816.26 |
| 2021-12-09 | 821.21 |
| 2021-12-08 | 821.21 |
| 2021-12-07 | 821.21 |
| 2021-12-06 | 818.73 |
| 2021-12-03 | 816.26 |
| 2021-12-02 | 818.73 |
| 2021-12-01 | 823.69 |
| 2021-11-30 | 823.69 |
| 2021-11-29 | 816.26 |
| 2021-11-26 | 831.12 |
| 2021-11-25 | 848.45 |
| 2021-11-24 | 841.02 |
| 2021-11-23 | 841.02 |
| 2021-11-22 | 841.02 |
| 2021-11-19 | 836.07 |
| 2021-11-18 | 831.12 |
| 2021-11-17 | 838.54 |
| 2021-11-16 | 841.02 |
| 2021-11-15 | 838.54 |
| 2021-11-12 | 848.45 |
| 2021-11-11 | 858.36 |
| 2021-11-10 | 843.50 |
| 2021-11-09 | 841.02 |
| 2021-11-08 | 843.50 |
| 2021-11-05 | 843.50 |
| 2021-11-04 | 845.97 |
| 2021-11-03 | 848.45 |
| 2021-11-02 | 833.59 |
| 2021-11-01 | 833.59 |
| 2021-10-29 | 836.07 |
| 2021-10-28 | 836.07 |
| 2021-10-27 | 850.93 |
| 2021-10-26 | 858.36 |
| 2021-10-25 | 845.97 |
| 2021-10-22 | 850.93 |
| 2021-10-21 | 833.59 |
| 2021-10-20 | 831.12 |
| 2021-10-19 | 826.16 |
| 2021-10-18 | 845.97 |
| 2021-10-15 | 850.93 |
| 2021-10-12 | 853.40 |
| 2021-10-11 | 853.40 |
| 2021-10-08 | 841.02 |
| 2021-10-07 | 833.59 |
| 2021-10-06 | 808.83 |
| 2021-10-05 | 808.83 |
| 2021-10-04 | 808.83 |
| 2021-09-30 | 808.83 |
| 2021-09-29 | 808.83 |
| 2021-09-28 | 821.21 |
| 2021-09-27 | 818.73 |
| 2021-09-24 | 843.50 |
| 2021-09-23 | 843.50 |
| 2021-09-21 | 823.69 |
| 2021-09-20 | 801.40 |
| 2021-09-17 | 841.02 |
| 2021-09-16 | 841.02 |
| 2021-09-15 | 848.45 |
| 2021-09-14 | 858.36 |
| 2021-09-13 | 865.78 |
| 2021-09-10 | 865.78 |
| 2021-09-09 | 870.74 |
| 2021-09-08 | 875.69 |
| 2021-09-07 | 875.69 |
| 2021-09-06 | 878.17 |
| 2021-09-03 | 883.12 |
| 2021-09-02 | 883.12 |
| 2021-09-01 | 875.69 |
| 2021-08-31 | 855.88 |
| 2021-08-30 | 860.74 |
| 2021-08-27 | 863.18 |
| 2021-08-26 | 858.31 |
| 2021-08-25 | 846.15 |
| 2021-08-24 | 843.72 |
| 2021-08-23 | 848.58 |
| 2021-08-20 | 838.85 |
| 2021-08-19 | 853.45 |
| 2021-08-18 | 894.80 |
| 2021-08-17 | 894.80 |
| 2021-08-16 | 897.23 |
| 2021-08-13 | 897.23 |
| 2021-08-12 | 904.52 |
| 2021-08-11 | 897.23 |
| 2021-08-10 | 889.93 |
| 2021-08-09 | 897.23 |
| 2021-08-06 | 889.93 |
| 2021-08-05 | 892.36 |
| 2021-08-04 | 892.36 |
| 2021-08-03 | 889.93 |
| 2021-08-02 | 894.80 |
| 2021-07-30 | 892.36 |
| 2021-07-29 | 880.20 |
| 2021-07-28 | 877.77 |
| 2021-07-27 | 872.90 |
| 2021-07-26 | 894.80 |
| 2021-07-23 | 897.23 |
| 2021-07-22 | 911.82 |
| 2021-07-21 | 889.93 |
| 2021-07-20 | 897.23 |
| 2021-07-19 | 899.66 |
| 2021-07-16 | 897.23 |
| 2021-07-15 | 897.23 |
| 2021-07-14 | 897.23 |
| 2021-07-13 | 904.52 |
| 2021-07-12 | 889.93 |
| 2021-07-09 | 894.80 |
| 2021-07-08 | 899.66 |
| 2021-07-07 | 892.36 |
| 2021-07-06 | 897.23 |
| 2021-07-05 | 894.80 |
| 2021-07-02 | 904.52 |
| 2021-06-30 | 911.82 |
| 2021-06-29 | 909.39 |
| 2021-06-28 | 911.82 |
| 2021-06-25 | 911.82 |
| 2021-06-24 | 909.39 |
| 2021-06-23 | 914.25 |
| 2021-06-22 | 914.25 |
| 2021-06-21 | 914.25 |
| 2021-06-18 | 909.39 |
| 2021-06-17 | 919.12 |
| 2021-06-16 | 919.12 |
| 2021-06-15 | 916.69 |
| 2021-06-11 | 916.69 |
| 2021-06-10 | 919.12 |
| 2021-06-09 | 904.52 |
| 2021-06-08 | 919.12 |
| 2021-06-07 | 919.12 |
| 2021-06-04 | 921.55 |
| 2021-06-03 | 921.55 |
| 2021-06-02 | 921.55 |
| 2021-06-01 | 926.41 |
| 2021-05-31 | 933.71 |
| 2021-05-28 | 906.96 |
| 2021-05-27 | 899.66 |
| 2021-05-26 | 895.06 |
| 2021-05-25 | 895.06 |
| 2021-05-24 | 885.87 |
| 2021-05-21 | 888.17 |
| 2021-05-20 | 883.57 |
| 2021-05-18 | 890.47 |
| 2021-05-17 | 888.17 |
| 2021-05-14 | 895.06 |
| 2021-05-13 | 890.47 |
| 2021-05-12 | 878.98 |
| 2021-05-11 | 881.28 |
| 2021-05-10 | 883.57 |
| 2021-05-07 | 876.68 |
| 2021-05-06 | 878.98 |
| 2021-05-05 | 883.57 |
| 2021-05-04 | 883.57 |
| 2021-05-03 | 888.17 |
| 2021-04-30 | 872.08 |
| 2021-04-29 | 874.38 |
| 2021-04-28 | 874.38 |
| 2021-04-27 | 872.08 |
| 2021-04-26 | 876.68 |
| 2021-04-23 | 878.98 |
| 2021-04-22 | 876.68 |
| 2021-04-21 | 876.68 |
| 2021-04-20 | 878.98 |
| 2021-04-19 | 878.98 |
| 2021-04-16 | 883.57 |
| 2021-04-15 | 888.17 |
| 2021-04-14 | 888.17 |
| 2021-04-13 | 885.87 |
| 2021-04-12 | 881.28 |
| 2021-04-09 | 878.98 |
| 2021-04-08 | 876.68 |
| 2021-04-07 | 876.68 |
| 2021-04-01 | 867.49 |
| 2021-03-31 | 869.78 |
| 2021-03-30 | 881.28 |
| 2021-03-29 | 885.87 |
| 2021-03-26 | 862.89 |
| 2021-03-25 | 851.40 |
| 2021-03-24 | 851.40 |
| 2021-03-23 | 858.29 |
| 2021-03-22 | 865.19 |
| 2021-03-19 | 860.59 |
| 2021-03-18 | 869.78 |
| 2021-03-17 | 869.78 |
| 2021-03-16 | 876.68 |
| 2021-03-15 | 856.00 |
| 2021-03-12 | 856.00 |
| 2021-03-11 | 858.29 |
| 2021-03-10 | 865.19 |
| 2021-03-09 | 858.29 |
| 2021-03-08 | 851.40 |
| 2021-03-05 | 869.78 |
| 2021-03-04 | 874.38 |
| 2021-03-03 | 883.57 |
| 2021-03-02 | 856.00 |
| 2021-03-01 | 878.98 |
| 2021-02-26 | 878.98 |
| 2021-02-25 | 885.87 |
| 2021-02-24 | 856.00 |
| 2021-02-23 | 856.00 |
| 2021-02-22 | 837.61 |
| 2021-02-19 | 828.42 |
| 2021-02-18 | 821.53 |
| 2021-02-17 | 816.93 |
| 2021-02-16 | 814.63 |
| 2021-02-11 | 789.35 |
| 2021-02-10 | 796.25 |
| 2021-02-09 | 791.65 |
| 2021-02-08 | 791.65 |
| 2021-02-05 | 773.27 |
| 2021-02-04 | 766.37 |
| 2021-02-03 | 777.86 |
| 2021-02-02 | 784.76 |
| 2021-02-01 | 789.35 |
| 2021-01-29 | 773.27 |
| 2021-01-28 | 759.48 |
| 2021-01-27 | 798.54 |
| 2021-01-26 | 787.05 |
| 2021-01-25 | 784.76 |
| 2021-01-22 | 782.46 |
| 2021-01-21 | 793.95 |
| 2021-01-20 | 796.25 |
| 2021-01-19 | 796.25 |
| 2021-01-18 | 773.27 |
| 2021-01-15 | 770.97 |
| 2021-01-14 | 770.97 |
| 2021-01-13 | 761.78 |
| 2021-01-12 | 761.78 |
| 2021-01-11 | 759.48 |
| 2021-01-08 | 768.67 |
| 2021-01-07 | 759.48 |
| 2021-01-06 | 768.67 |
| 2021-01-05 | 764.07 |
| 2021-01-04 | 764.07 |
| 2020-12-31 | 775.56 |
| 2020-12-30 | 757.18 |
| 2020-12-29 | 759.48 |
| 2020-12-28 | 754.88 |
| 2020-12-24 | 752.58 |
| 2020-12-23 | 754.88 |
| 2020-12-22 | 752.58 |
| 2020-12-21 | 761.78 |
| 2020-12-18 | 761.78 |
| 2020-12-17 | 761.78 |
| 2020-12-16 | 754.88 |
| 2020-12-15 | 752.58 |
| 2020-12-14 | 752.58 |
| 2020-12-11 | 759.48 |
| 2020-12-10 | 773.27 |
| 2020-12-09 | 780.16 |
| 2020-12-08 | 787.05 |
| 2020-12-07 | 791.65 |
| 2020-12-04 | 810.04 |
| 2020-12-03 | 805.44 |
| 2020-12-02 | 819.23 |
| 2020-12-01 | 819.23 |
| 2020-11-30 | 819.23 |
| 2020-11-27 | 826.12 |
| 2020-11-26 | 819.23 |
| 2020-11-25 | 826.12 |
| 2020-11-24 | 812.33 |
| 2020-11-23 | 807.74 |
| 2020-11-20 | 810.04 |
| 2020-11-19 | 810.04 |
| 2020-11-18 | 805.44 |
| 2020-11-17 | 805.44 |
| 2020-11-16 | 803.14 |
| 2020-11-13 | 803.14 |
| 2020-11-12 | 805.44 |
| 2020-11-11 | 807.74 |
| 2020-11-10 | 805.44 |
| 2020-11-09 | 798.54 |
| 2020-11-06 | 784.76 |
| 2020-11-05 | 780.16 |
| 2020-11-04 | 757.18 |
| 2020-11-03 | 757.18 |
| 2020-11-02 | 757.18 |
| 2020-10-30 | 750.29 |
| 2020-10-29 | 750.29 |
| 2020-10-28 | 747.99 |
| 2020-10-27 | 754.88 |
| 2020-10-23 | 766.37 |
| 2020-10-22 | 752.58 |
| 2020-10-21 | 752.58 |
| 2020-10-20 | 754.88 |
| 2020-10-19 | 759.48 |
| 2020-10-16 | 747.99 |
| 2020-10-15 | 745.69 |
| 2020-10-14 | 761.78 |
| 2020-10-12 | 757.18 |
| 2020-10-09 | 747.99 |
| 2020-10-08 | 757.18 |
| 2020-10-07 | 745.69 |
| 2020-10-06 | 745.69 |
| 2020-10-05 | 747.99 |
| 2020-09-30 | 745.69 |
| 2020-09-29 | 729.60 |
| 2020-09-28 | 729.60 |
| 2020-09-25 | 727.30 |
| 2020-09-24 | 757.18 |
| 2020-09-23 | 761.78 |
| 2020-09-22 | 761.78 |
| 2020-09-21 | 764.07 |
| 2020-09-18 | 768.67 |
| 2020-09-17 | 766.37 |
| 2020-09-16 | 770.97 |
| 2020-09-15 | 768.67 |
| 2020-09-14 | 770.97 |
| 2020-09-11 | 773.27 |
| 2020-09-10 | 770.97 |
| 2020-09-09 | 773.27 |
| 2020-09-08 | 768.67 |
| 2020-09-07 | 773.27 |
| 2020-09-04 | 777.86 |
| 2020-09-03 | 780.16 |
| 2020-09-02 | 766.37 |
| 2020-09-01 | 784.76 |
| 2020-08-31 | 782.46 |
| 2020-08-28 | 793.71 |
| 2020-08-27 | 786.96 |
| 2020-08-26 | 786.96 |
| 2020-08-25 | 789.21 |
| 2020-08-24 | 791.46 |
| 2020-08-21 | 786.96 |
| 2020-08-20 | 789.21 |
| 2020-08-19 | 793.71 |
| 2020-08-18 | 757.70 |
| 2020-08-17 | 764.45 |
| 2020-08-14 | 744.19 |
| 2020-08-13 | 741.94 |
| 2020-08-12 | 744.19 |
| 2020-08-11 | 744.19 |
| 2020-08-10 | 746.44 |
| 2020-08-07 | 753.19 |
| 2020-08-06 | 753.19 |
| 2020-08-05 | 753.19 |
| 2020-08-04 | 753.19 |
| 2020-08-03 | 753.19 |
| 2020-07-31 | 759.95 |
| 2020-07-30 | 759.95 |
| 2020-07-29 | 764.45 |
| 2020-07-28 | 768.95 |
| 2020-07-27 | 755.44 |
| 2020-07-24 | 755.44 |
| 2020-07-23 | 759.95 |
| 2020-07-22 | 768.95 |
| 2020-07-21 | 777.96 |
| 2020-07-20 | 768.95 |
| 2020-07-17 | 768.95 |
| 2020-07-16 | 768.95 |
| 2020-07-15 | 762.20 |
| 2020-07-14 | 798.22 |
| 2020-07-13 | 777.96 |
| 2020-07-10 | 782.46 |
| 2020-07-09 | 786.96 |
| 2020-07-08 | 798.22 |
| 2020-07-07 | 802.72 |
| 2020-07-06 | 809.47 |
| 2020-07-03 | 786.96 |
| 2020-07-02 | 789.21 |
| 2020-06-30 | 755.44 |
| 2020-06-29 | 777.96 |
| 2020-06-26 | 775.70 |
| 2020-06-24 | 771.20 |
| 2020-06-23 | 777.96 |
| 2020-06-22 | 777.96 |
| 2020-06-19 | 775.70 |
| 2020-06-18 | 777.96 |
| 2020-06-17 | 771.20 |
| 2020-06-16 | 777.96 |
| 2020-06-15 | 753.19 |
| 2020-06-12 | 773.45 |
| 2020-06-11 | 791.46 |
| 2020-06-10 | 798.22 |
| 2020-06-09 | 802.72 |
| 2020-06-08 | 804.97 |
| 2020-06-05 | 795.97 |
| 2020-06-04 | 780.21 |
| 2020-06-03 | 775.70 |
| 2020-06-02 | 766.70 |
| 2020-06-01 | 768.95 |
| 2020-05-29 | 741.94 |
| 2020-05-28 | 766.70 |
| 2020-05-27 | 771.20 |
| 2020-05-26 | 784.71 |
| 2020-05-25 | 782.46 |
| 2020-05-22 | 763.37 |
| 2020-05-21 | 786.70 |
| 2020-05-20 | 807.91 |
| 2020-05-19 | 810.04 |
| 2020-05-18 | 803.67 |
| 2020-05-15 | 793.06 |
| 2020-05-14 | 793.06 |
| 2020-05-13 | 807.91 |
| 2020-05-12 | 801.55 |
| 2020-05-11 | 807.91 |
| 2020-05-08 | 795.19 |
| 2020-05-07 | 761.25 |
| 2020-05-06 | 761.25 |
| 2020-05-05 | 765.49 |
| 2020-05-04 | 765.49 |
| 2020-04-29 | 790.94 |
| 2020-04-28 | 752.76 |
| 2020-04-27 | 746.40 |
| 2020-04-24 | 744.27 |
| 2020-04-23 | 748.52 |
| 2020-04-22 | 757.00 |
| 2020-04-21 | 765.49 |
| 2020-04-20 | 780.34 |
| 2020-04-17 | 780.34 |
| 2020-04-16 | 761.25 |
| 2020-04-15 | 769.73 |
| 2020-04-14 | 742.15 |
| 2020-04-09 | 723.06 |
| 2020-04-08 | 710.33 |
| 2020-04-07 | 710.33 |
| 2020-04-06 | 697.61 |
| 2020-04-03 | 695.49 |
| 2020-04-02 | 699.73 |
| 2020-04-01 | 689.12 |
| 2020-03-31 | 703.97 |
| 2020-03-30 | 684.88 |
| 2020-03-27 | 706.09 |
| 2020-03-26 | 693.36 |
| 2020-03-25 | 691.24 |
| 2020-03-24 | 646.70 |
| 2020-03-23 | 614.88 |
| 2020-03-20 | 627.60 |
| 2020-03-19 | 572.45 |
| 2020-03-18 | 644.57 |
| 2020-03-17 | 687.00 |
| 2020-03-16 | 754.88 |
| 2020-03-13 | 767.61 |
| 2020-03-12 | 801.55 |
| 2020-03-11 | 822.76 |
| 2020-03-10 | 831.25 |
| 2020-03-09 | 824.88 |
| 2020-03-06 | 867.31 |
| 2020-03-05 | 882.16 |
| 2020-03-04 | 871.55 |
| 2020-03-03 | 875.80 |
| 2020-03-02 | 854.58 |
| 2020-02-28 | 846.10 |
| 2020-02-27 | 882.16 |
| 2020-02-26 | 873.67 |
| 2020-02-25 | 882.16 |
| 2020-02-24 | 867.31 |
| 2020-02-21 | 886.40 |
| 2020-02-20 | 913.98 |
| 2020-02-19 | 913.98 |
| 2020-02-18 | 897.01 |
| 2020-02-17 | 905.49 |
| 2020-02-14 | 924.58 |
| 2020-02-13 | 911.86 |
| 2020-02-12 | 911.86 |
| 2020-02-11 | 897.01 |
| 2020-02-10 | 892.77 |
| 2020-02-07 | 894.89 |
| 2020-02-06 | 899.13 |
| 2020-02-05 | 877.92 |
| 2020-02-04 | 877.92 |
| 2020-02-03 | 850.34 |
| 2020-01-31 | 860.95 |
| 2020-01-30 | 860.95 |
| 2020-01-29 | 880.04 |
| 2020-01-24 | 924.58 |
| 2020-01-23 | 905.49 |
| 2020-01-22 | 922.46 |
| 2020-01-21 | 924.58 |
| 2020-01-20 | 945.80 |
| 2020-01-17 | 945.80 |
| 2020-01-16 | 945.80 |
| 2020-01-15 | 937.31 |
| 2020-01-14 | 943.68 |
| 2020-01-13 | 935.19 |
| 2020-01-10 | 935.19 |
| 2020-01-09 | 937.31 |
| 2020-01-08 | 930.95 |
| 2020-01-07 | 937.31 |
| 2020-01-06 | 943.68 |
| 2020-01-03 | 947.92 |
| 2020-01-02 | 952.16 |
| 2019-12-31 | 930.95 |
| 2019-12-30 | 928.83 |
| 2019-12-27 | 916.10 |
| 2019-12-24 | 911.86 |
| 2019-12-23 | 911.86 |
| 2019-12-20 | 907.61 |
| 2019-12-19 | 909.74 |
| 2019-12-18 | 907.61 |
| 2019-12-17 | 907.61 |
| 2019-12-16 | 903.37 |
| 2019-12-13 | 907.61 |
| 2019-12-12 | 897.01 |
| 2019-12-11 | 901.25 |
| 2019-12-10 | 905.49 |
| 2019-12-09 | 909.74 |
| 2019-12-06 | 894.89 |
| 2019-12-05 | 892.77 |
| 2019-12-04 | 890.64 |
| 2019-12-03 | 894.89 |
| 2019-12-02 | 899.13 |
| 2019-11-29 | 894.89 |
| 2019-11-28 | 897.01 |
| 2019-11-27 | 897.01 |
| 2019-11-26 | 897.01 |
| 2019-11-25 | 905.49 |
| 2019-11-22 | 886.40 |
| 2019-11-21 | 888.52 |
| 2019-11-20 | 894.89 |
| 2019-11-19 | 894.89 |
| 2019-11-18 | 897.01 |
| 2019-11-15 | 909.74 |
| 2019-11-14 | 907.61 |
| 2019-11-13 | 926.71 |
| 2019-11-12 | 930.95 |
| 2019-11-11 | 939.43 |
| 2019-11-08 | 971.25 |
| 2019-11-07 | 971.25 |
| 2019-11-06 | 964.89 |
| 2019-11-05 | 964.89 |
| 2019-11-04 | 979.74 |
| 2019-11-01 | 958.53 |
| 2019-10-31 | 913.98 |
| 2019-10-30 | 897.01 |
| 2019-10-29 | 911.86 |
| 2019-10-28 | 911.86 |
| 2019-10-25 | 884.28 |
| 2019-10-24 | 886.40 |
| 2019-10-23 | 873.67 |
| 2019-10-22 | 856.70 |
| 2019-10-21 | 867.31 |
| 2019-10-18 | 867.31 |
| 2019-10-17 | 877.92 |
| 2019-10-16 | 869.43 |
| 2019-10-15 | 856.70 |
| 2019-10-14 | 865.19 |
| 2019-10-11 | 848.22 |
| 2019-10-10 | 841.85 |
| 2019-10-09 | 843.98 |
| 2019-10-08 | 837.61 |
| 2019-10-04 | 843.98 |
| 2019-10-03 | 867.31 |
| 2019-10-02 | 869.43 |
| 2019-09-30 | 850.34 |
| 2019-09-27 | 841.85 |
| 2019-09-26 | 850.34 |
| 2019-09-25 | 843.98 |
| 2019-09-24 | 843.98 |
| 2019-09-23 | 843.98 |
| 2019-09-20 | 841.85 |
| 2019-09-19 | 850.34 |
| 2019-09-18 | 846.10 |
| 2019-09-17 | 841.85 |
| 2019-09-16 | 867.31 |
| 2019-09-13 | 888.52 |
| 2019-09-12 | 858.82 |
| 2019-09-11 | 854.58 |
| 2019-09-10 | 852.46 |
| 2019-09-09 | 852.46 |
| 2019-09-06 | 854.58 |
| 2019-09-05 | 854.58 |
| 2019-09-04 | 852.46 |
| 2019-09-03 | 816.40 |
| 2019-09-02 | 831.25 |
| 2019-08-30 | 829.13 |
| 2019-08-29 | 810.38 |
| 2019-08-28 | 820.79 |
| 2019-08-27 | 837.46 |
| 2019-08-26 | 820.79 |
| 2019-08-23 | 858.29 |
| 2019-08-22 | 858.29 |
| 2019-08-21 | 852.04 |
| 2019-08-20 | 858.29 |
| 2019-08-19 | 885.37 |
| 2019-08-16 | 847.88 |
| 2019-08-15 | 839.54 |
| 2019-08-14 | 856.21 |
| 2019-08-13 | 849.96 |
| 2019-08-12 | 891.62 |
| 2019-08-09 | 895.79 |
| 2019-08-08 | 895.79 |
| 2019-08-07 | 895.79 |
| 2019-08-06 | 906.21 |
| 2019-08-05 | 885.37 |
| 2019-08-02 | 927.04 |
| 2019-08-01 | 949.95 |
| 2019-07-31 | 972.87 |
| 2019-07-30 | 968.70 |
| 2019-07-29 | 977.04 |
| 2019-07-26 | 1,002.04 |
| 2019-07-25 | 989.54 |
| 2019-07-24 | 997.87 |
| 2019-07-23 | 1,014.54 |
| 2019-07-22 | 1,016.62 |
| 2019-07-19 | 1,014.54 |
| 2019-07-18 | 1,024.95 |
| 2019-07-17 | 1,024.95 |
| 2019-07-16 | 1,020.79 |
| 2019-07-15 | 1,012.45 |
| 2019-07-12 | 1,008.29 |
| 2019-07-11 | 1,014.54 |
| 2019-07-10 | 1,016.62 |
| 2019-07-09 | 968.70 |
| 2019-07-08 | 972.87 |
| 2019-07-05 | 958.29 |
| 2019-07-04 | 941.62 |
| 2019-07-03 | 949.95 |
| 2019-07-02 | 939.54 |
| 2019-06-28 | 920.79 |
| 2019-06-27 | 927.04 |
| 2019-06-26 | 918.71 |
| 2019-06-25 | 918.71 |
| 2019-06-24 | 939.54 |
| 2019-06-21 | 937.46 |
| 2019-06-20 | 945.79 |
| 2019-06-19 | 945.79 |
| 2019-06-18 | 920.79 |
| 2019-06-17 | 920.79 |
| 2019-06-14 | 916.62 |
| 2019-06-13 | 910.37 |
| 2019-06-12 | 902.04 |
| 2019-06-11 | 927.04 |
| 2019-06-10 | 914.54 |
| 2019-06-06 | 891.62 |
| 2019-06-05 | 891.62 |
| 2019-06-04 | 895.79 |
| 2019-06-03 | 899.96 |
| 2019-05-31 | 924.96 |
| 2019-05-30 | 931.21 |
| 2019-05-29 | 927.04 |
| 2019-05-28 | 929.12 |
| 2019-05-27 | 910.37 |
| 2019-05-24 | 924.96 |
| 2019-05-23 | 881.21 |
| 2019-05-22 | 905.37 |
| 2019-05-21 | 893.45 |
| 2019-05-20 | 885.50 |
| 2019-05-17 | 897.43 |
| 2019-05-16 | 909.35 |
| 2019-05-15 | 903.39 |
| 2019-05-14 | 911.33 |
| 2019-05-10 | 921.27 |
| 2019-05-09 | 897.43 |
| 2019-05-08 | 909.35 |
| 2019-05-07 | 933.19 |
| 2019-05-06 | 929.22 |
| 2019-05-03 | 976.90 |
| 2019-05-02 | 976.90 |
| 2019-04-30 | 957.03 |
| 2019-04-29 | 974.91 |
| 2019-04-26 | 970.94 |
| 2019-04-25 | 980.88 |
| 2019-04-24 | 992.80 |
| 2019-04-23 | 959.02 |
| 2019-04-18 | 976.90 |
| 2019-04-17 | 996.77 |
| 2019-04-16 | 1,022.60 |
| 2019-04-15 | 1,020.61 |
| 2019-04-12 | 1,024.59 |
| 2019-04-11 | 1,022.60 |
| 2019-04-10 | 1,032.54 |
| 2019-04-09 | 1,032.54 |
| 2019-04-08 | 1,016.64 |
| 2019-04-04 | 1,006.71 |
| 2019-04-03 | 1,016.64 |
| 2019-04-02 | 1,028.56 |
| 2019-04-01 | 1,032.54 |
| 2019-03-29 | 1,024.59 |
| 2019-03-28 | 1,012.67 |
| 2019-03-27 | 1,000.74 |
| 2019-03-26 | 955.05 |
| 2019-03-25 | 933.19 |
| 2019-03-22 | 933.19 |
| 2019-03-21 | 905.37 |
| 2019-03-20 | 895.44 |
| 2019-03-19 | 913.32 |
| 2019-03-18 | 919.28 |
| 2019-03-15 | 901.40 |
| 2019-03-14 | 881.53 |
| 2019-03-13 | 869.61 |
| 2019-03-12 | 837.82 |
| 2019-03-11 | 835.83 |
| 2019-03-08 | 831.86 |
| 2019-03-07 | 835.83 |
| 2019-03-06 | 841.79 |
| 2019-03-05 | 827.88 |
| 2019-03-04 | 827.88 |
| 2019-03-01 | 823.91 |
| 2019-02-28 | 813.98 |
| 2019-02-27 | 821.92 |
| 2019-02-26 | 815.96 |
| 2019-02-25 | 821.92 |
| 2019-02-22 | 817.95 |
| 2019-02-21 | 821.92 |
| 2019-02-20 | 815.96 |
| 2019-02-19 | 817.95 |
| 2019-02-18 | 813.98 |
| 2019-02-15 | 798.08 |
| 2019-02-14 | 810.00 |
| 2019-02-13 | 811.99 |
| 2019-02-12 | 813.98 |
| 2019-02-11 | 772.25 |
| 2019-02-08 | 774.24 |
| 2019-02-04 | 764.30 |
| 2019-02-01 | 762.32 |
| 2019-01-31 | 750.39 |
| 2019-01-30 | 750.39 |
| 2019-01-29 | 730.53 |
| 2019-01-28 | 724.57 |
| 2019-01-25 | 720.59 |
| 2019-01-24 | 714.63 |
| 2019-01-23 | 714.63 |
| 2019-01-22 | 700.72 |
| 2019-01-21 | 706.68 |
| 2019-01-18 | 696.75 |
| 2019-01-17 | 694.76 |
| 2019-01-16 | 702.71 |
| 2019-01-15 | 696.75 |
| 2019-01-14 | 692.77 |
| 2019-01-11 | 694.76 |
| 2019-01-10 | 698.74 |
| 2019-01-09 | 686.81 |
| 2019-01-08 | 676.88 |
| 2019-01-07 | 680.85 |
| 2019-01-04 | 678.87 |
| 2019-01-03 | 670.92 |
| 2019-01-02 | 672.91 |
| 2018-12-31 | 684.83 |
| 2018-12-28 | 678.87 |
| 2018-12-27 | 674.89 |
| 2018-12-24 | 678.87 |
| 2018-12-21 | 676.88 |
| 2018-12-20 | 684.83 |
| 2018-12-19 | 678.87 |
| 2018-12-18 | 678.87 |
| 2018-12-17 | 670.92 |
| 2018-12-14 | 676.88 |
| 2018-12-13 | 688.80 |
| 2018-12-12 | 678.87 |
| 2018-12-11 | 676.88 |
| 2018-12-10 | 678.87 |
| 2018-12-07 | 668.93 |
| 2018-12-06 | 682.84 |
| 2018-12-05 | 690.79 |
| 2018-12-04 | 698.74 |
| 2018-12-03 | 702.71 |
| 2018-11-30 | 692.77 |
| 2018-11-29 | 682.84 |
| 2018-11-28 | 680.85 |
| 2018-11-27 | 686.81 |
| 2018-11-26 | 682.84 |
| 2018-11-23 | 682.84 |
| 2018-11-22 | 686.81 |
| 2018-11-21 | 702.71 |
| 2018-11-20 | 684.83 |
| 2018-11-19 | 686.81 |
| 2018-11-16 | 680.85 |
| 2018-11-15 | 692.77 |
| 2018-11-14 | 688.80 |
| 2018-11-13 | 670.92 |
| 2018-11-12 | 674.89 |
| 2018-11-09 | 666.94 |
| 2018-11-08 | 668.93 |
| 2018-11-07 | 674.89 |
| 2018-11-06 | 670.92 |
| 2018-11-05 | 655.02 |
| 2018-11-02 | 659.00 |
| 2018-11-01 | 649.06 |
| 2018-10-31 | 629.19 |
| 2018-10-30 | 625.22 |
| 2018-10-29 | 625.22 |
| 2018-10-26 | 641.12 |
| 2018-10-25 | 633.17 |
| 2018-10-24 | 639.13 |
| 2018-10-23 | 635.15 |
| 2018-10-22 | 651.05 |
| 2018-10-19 | 645.09 |
| 2018-10-18 | 641.12 |
| 2018-10-16 | 647.08 |
| 2018-10-15 | 645.09 |
| 2018-10-12 | 643.10 |
| 2018-10-11 | 637.14 |
| 2018-10-10 | 664.96 |
| 2018-10-09 | 639.13 |
| 2018-10-08 | 647.08 |
| 2018-10-05 | 662.97 |
| 2018-10-04 | 664.96 |
| 2018-10-03 | 668.93 |
| 2018-10-02 | 662.97 |
| 2018-09-28 | 672.91 |
| 2018-09-27 | 674.89 |
| 2018-09-26 | 676.88 |
| 2018-09-24 | 682.84 |
| 2018-09-21 | 692.77 |
| 2018-09-20 | 682.84 |
| 2018-09-19 | 680.85 |
| 2018-09-18 | 666.94 |
| 2018-09-17 | 676.88 |
| 2018-09-14 | 678.87 |
| 2018-09-13 | 682.84 |
| 2018-09-12 | 678.87 |
| 2018-09-11 | 686.81 |
| 2018-09-10 | 686.81 |
| 2018-09-07 | 722.58 |
| 2018-09-06 | 728.54 |
| 2018-09-05 | 730.53 |
| 2018-09-04 | 740.46 |
| 2018-09-03 | 742.45 |
| 2018-08-31 | 744.43 |
| 2018-08-30 | 751.19 |
| 2018-08-29 | 753.14 |
| 2018-08-28 | 751.19 |
| 2018-08-27 | 755.09 |
| 2018-08-24 | 747.29 |
| 2018-08-23 | 737.52 |
| 2018-08-22 | 737.52 |
| 2018-08-21 | 751.19 |
| 2018-08-20 | 739.48 |
| 2018-08-17 | 727.76 |
| 2018-08-16 | 727.76 |
| 2018-08-15 | 723.86 |
| 2018-08-14 | 727.76 |
| 2018-08-13 | 727.76 |
| 2018-08-10 | 733.62 |
| 2018-08-09 | 716.05 |
| 2018-08-08 | 686.76 |
| 2018-08-07 | 680.91 |
| 2018-08-06 | 657.48 |
| 2018-08-03 | 673.10 |
| 2018-08-02 | 661.39 |
| 2018-08-01 | 690.67 |
| 2018-07-31 | 698.48 |
| 2018-07-30 | 714.10 |
| 2018-07-27 | 719.95 |
| 2018-07-26 | 718.00 |
| 2018-07-25 | 680.91 |
| 2018-07-24 | 677.00 |
| 2018-07-23 | 647.72 |
| 2018-07-20 | 647.72 |
| 2018-07-19 | 651.62 |
| 2018-07-18 | 657.48 |
| 2018-07-17 | 653.58 |
| 2018-07-16 | 657.48 |
| 2018-07-13 | 659.43 |
| 2018-07-12 | 659.43 |
| 2018-07-11 | 643.81 |
| 2018-07-10 | 651.62 |
| 2018-07-09 | 641.86 |
| 2018-07-06 | 634.05 |
| 2018-07-05 | 634.05 |
| 2018-07-04 | 643.81 |
| 2018-07-03 | 671.15 |
| 2018-06-29 | 677.00 |
| 2018-06-28 | 661.39 |
| 2018-06-27 | 665.29 |
| 2018-06-26 | 692.62 |
| 2018-06-25 | 718.00 |
| 2018-06-22 | 729.71 |
| 2018-06-21 | 737.52 |
| 2018-06-20 | 747.29 |
| 2018-06-19 | 747.29 |
| 2018-06-15 | 749.24 |
| 2018-06-14 | 749.24 |
| 2018-06-13 | 760.95 |
| 2018-06-12 | 764.86 |
| 2018-06-11 | 766.81 |
| 2018-06-08 | 766.81 |
| 2018-06-07 | 770.71 |
| 2018-06-06 | 772.66 |
| 2018-06-05 | 776.57 |
| 2018-06-04 | 776.57 |
| 2018-06-01 | 768.76 |
| 2018-05-31 | 764.86 |
| 2018-05-30 | 757.05 |
| 2018-05-29 | 759.00 |
| 2018-05-28 | 760.95 |
| 2018-05-25 | 760.95 |
| 2018-05-24 | 764.86 |
| 2018-05-23 | 761.93 |
| 2018-05-21 | 760.07 |
| 2018-05-18 | 750.78 |
| 2018-05-17 | 761.93 |
| 2018-05-16 | 756.35 |
| 2018-05-15 | 758.21 |
| 2018-05-14 | 761.93 |
| 2018-05-11 | 752.64 |
| 2018-05-10 | 743.35 |
| 2018-05-09 | 743.35 |
| 2018-05-08 | 741.49 |
| 2018-05-07 | 730.35 |
| 2018-05-04 | 728.49 |
| 2018-05-03 | 730.35 |
| 2018-05-02 | 745.21 |
| 2018-04-30 | 745.21 |
| 2018-04-27 | 722.92 |
| 2018-04-26 | 722.92 |
| 2018-04-25 | 737.78 |
| 2018-04-24 | 737.78 |
| 2018-04-23 | 734.06 |
| 2018-04-20 | 732.21 |
| 2018-04-19 | 739.64 |
| 2018-04-18 | 732.21 |
| 2018-04-17 | 735.92 |
| 2018-04-16 | 745.21 |
| 2018-04-13 | 760.07 |
| 2018-04-12 | 763.78 |
| 2018-04-11 | 767.50 |
| 2018-04-10 | 771.22 |
| 2018-04-09 | 760.07 |
| 2018-04-06 | 765.64 |
| 2018-04-04 | 754.50 |
| 2018-04-03 | 756.35 |
| 2018-03-29 | 758.21 |
| 2018-03-28 | 747.07 |
| 2018-03-27 | 747.07 |
| 2018-03-26 | 752.64 |
| 2018-03-23 | 747.07 |
| 2018-03-22 | 774.93 |
| 2018-03-21 | 778.65 |
| 2018-03-20 | 778.65 |
| 2018-03-19 | 778.65 |
| 2018-03-16 | 782.36 |
| 2018-03-15 | 761.93 |
| 2018-03-14 | 761.93 |
| 2018-03-13 | 750.78 |
| 2018-03-12 | 763.78 |
| 2018-03-09 | 739.64 |
| 2018-03-08 | 695.05 |
| 2018-03-07 | 687.62 |
| 2018-03-06 | 689.48 |
| 2018-03-05 | 659.76 |
| 2018-03-02 | 672.76 |
| 2018-03-01 | 670.90 |
| 2018-02-28 | 650.47 |
| 2018-02-27 | 656.04 |
| 2018-02-26 | 663.47 |
| 2018-02-23 | 652.33 |
| 2018-02-22 | 652.33 |
| 2018-02-21 | 661.62 |
| 2018-02-20 | 650.47 |
| 2018-02-15 | 648.61 |
| 2018-02-14 | 630.04 |
| 2018-02-13 | 620.75 |
| 2018-02-12 | 605.89 |
| 2018-02-09 | 602.17 |
| 2018-02-08 | 643.04 |
| 2018-02-07 | 635.61 |
| 2018-02-06 | 657.90 |
| 2018-02-05 | 719.20 |
| 2018-02-02 | 717.34 |
| 2018-02-01 | 711.77 |
| 2018-01-31 | 713.63 |
| 2018-01-30 | 713.63 |
| 2018-01-29 | 680.19 |
| 2018-01-26 | 680.19 |
| 2018-01-25 | 670.90 |
| 2018-01-24 | 685.77 |
| 2018-01-23 | 689.48 |
| 2018-01-22 | 691.34 |
| 2018-01-19 | 637.47 |
| 2018-01-18 | 624.46 |
| 2018-01-17 | 633.75 |
| 2018-01-16 | 635.61 |
| 2018-01-15 | 626.32 |
| 2018-01-12 | 635.61 |
| 2018-01-11 | 630.04 |
| 2018-01-10 | 637.47 |
| 2018-01-09 | 637.47 |
| 2018-01-08 | 635.61 |
| 2018-01-05 | 628.18 |
| 2018-01-04 | 607.75 |
| 2018-01-03 | 605.89 |
| 2018-01-02 | 600.32 |
| 2017-12-29 | 585.45 |
| 2017-12-28 | 578.02 |
| 2017-12-27 | 578.02 |
| 2017-12-22 | 574.31 |
| 2017-12-21 | 570.59 |
| 2017-12-20 | 561.31 |
| 2017-12-19 | 565.02 |
| 2017-12-18 | 572.45 |
| 2017-12-15 | 578.02 |
| 2017-12-14 | 568.74 |
| 2017-12-13 | 565.02 |
| 2017-12-12 | 565.02 |
| 2017-12-11 | 565.02 |
| 2017-12-08 | 557.59 |
| 2017-12-07 | 540.87 |
| 2017-12-06 | 548.30 |
| 2017-12-05 | 566.88 |
| 2017-12-04 | 563.16 |
| 2017-12-01 | 568.74 |
| 2017-11-30 | 566.88 |
| 2017-11-29 | 568.74 |
| 2017-11-28 | 566.88 |
| 2017-11-27 | 563.16 |
| 2017-11-24 | 568.74 |
| 2017-11-23 | 568.74 |
| 2017-11-22 | 568.74 |
| 2017-11-21 | 565.02 |
| 2017-11-20 | 576.17 |
| 2017-11-17 | 583.60 |
| 2017-11-16 | 576.17 |
| 2017-11-15 | 576.17 |
| 2017-11-14 | 581.74 |
| 2017-11-13 | 576.17 |
| 2017-11-10 | 576.17 |
| 2017-11-09 | 572.45 |
| 2017-11-08 | 587.31 |
| 2017-11-07 | 581.74 |
| 2017-11-06 | 581.74 |
| 2017-11-03 | 583.60 |
| 2017-11-02 | 587.31 |
| 2017-11-01 | 583.60 |
| 2017-10-31 | 576.17 |
| 2017-10-30 | 579.88 |
| 2017-10-27 | 578.02 |
| 2017-10-26 | 579.88 |
| 2017-10-25 | 576.17 |
| 2017-10-24 | 581.74 |
| 2017-10-23 | 585.45 |
| 2017-10-20 | 587.31 |
| 2017-10-19 | 578.02 |
| 2017-10-18 | 581.74 |
| 2017-10-17 | 579.88 |
| 2017-10-16 | 602.17 |
| 2017-10-13 | 598.46 |
| 2017-10-12 | 600.32 |
| 2017-10-11 | 598.46 |
| 2017-10-10 | 611.46 |
| 2017-10-09 | 592.89 |
| 2017-10-06 | 594.74 |
| 2017-10-04 | 574.31 |
| 2017-10-03 | 576.17 |
| 2017-09-29 | 566.88 |
| 2017-09-28 | 572.45 |
| 2017-09-27 | 572.45 |
| 2017-09-26 | 568.74 |
| 2017-09-25 | 557.59 |
| 2017-09-22 | 591.03 |
| 2017-09-21 | 600.32 |
| 2017-09-20 | 605.89 |
| 2017-09-19 | 596.60 |
| 2017-09-18 | 600.32 |
| 2017-09-15 | 581.74 |
| 2017-09-14 | 572.45 |
| 2017-09-13 | 572.45 |
| 2017-09-12 | 563.16 |
| 2017-09-11 | 557.59 |
| 2017-09-08 | 555.73 |
| 2017-09-07 | 566.88 |
| 2017-09-06 | 544.59 |
| 2017-09-05 | 539.01 |
| 2017-09-04 | 533.44 |
| 2017-09-01 | 531.58 |
| 2017-08-31 | 526.38 |
| 2017-08-30 | 530.06 |
| 2017-08-29 | 530.06 |
| 2017-08-28 | 526.38 |
| 2017-08-25 | 531.89 |
| 2017-08-24 | 539.24 |
| 2017-08-22 | 539.24 |
| 2017-08-21 | 533.73 |
| 2017-08-18 | 541.08 |
| 2017-08-17 | 541.08 |
| 2017-08-16 | 541.08 |
| 2017-08-15 | 533.73 |
| 2017-08-14 | 528.22 |
| 2017-08-11 | 517.20 |
| 2017-08-10 | 528.22 |
| 2017-08-09 | 533.73 |
| 2017-08-08 | 530.06 |
| 2017-08-07 | 533.73 |
| 2017-08-04 | 535.57 |
| 2017-08-03 | 531.89 |
| 2017-08-02 | 531.89 |
| 2017-08-01 | 552.10 |
| 2017-07-31 | 550.26 |
| 2017-07-28 | 548.43 |
| 2017-07-27 | 541.08 |
| 2017-07-26 | 541.08 |
| 2017-07-25 | 541.08 |
| 2017-07-24 | 541.08 |
| 2017-07-21 | 542.92 |
| 2017-07-20 | 541.08 |
| 2017-07-19 | 542.92 |
| 2017-07-18 | 541.08 |
| 2017-07-17 | 546.59 |
| 2017-07-14 | 542.92 |
| 2017-07-13 | 542.92 |
| 2017-07-12 | 542.92 |
| 2017-07-11 | 544.75 |
| 2017-07-10 | 541.08 |
| 2017-07-07 | 542.92 |
| 2017-07-06 | 531.89 |
| 2017-07-05 | 531.89 |
| 2017-07-04 | 531.89 |
| 2017-07-03 | 528.22 |
| 2017-06-30 | 530.06 |
| 2017-06-29 | 530.06 |
| 2017-06-28 | 524.55 |
| 2017-06-27 | 524.55 |
| 2017-06-26 | 528.22 |
| 2017-06-23 | 541.08 |
| 2017-06-22 | 542.92 |
| 2017-06-21 | 542.92 |
| 2017-06-20 | 539.24 |
| 2017-06-19 | 550.26 |
| 2017-06-16 | 546.59 |
| 2017-06-15 | 546.59 |
| 2017-06-14 | 548.43 |
| 2017-06-13 | 548.43 |
| 2017-06-12 | 548.43 |
| 2017-06-09 | 552.10 |
| 2017-06-08 | 557.61 |
| 2017-06-07 | 557.61 |
| 2017-06-06 | 552.10 |
| 2017-06-05 | 550.26 |
| 2017-06-02 | 553.94 |
| 2017-06-01 | 550.26 |
| 2017-05-31 | 548.43 |
| 2017-05-29 | 550.26 |
| 2017-05-26 | 553.94 |
| 2017-05-25 | 559.45 |
| 2017-05-24 | 559.45 |
| 2017-05-23 | 548.43 |
| 2017-05-22 | 558.53 |
| 2017-05-19 | 565.55 |
| 2017-05-18 | 558.53 |
| 2017-05-17 | 555.02 |
| 2017-05-16 | 555.02 |
| 2017-05-15 | 562.04 |
| 2017-05-12 | 558.53 |
| 2017-05-11 | 560.29 |
| 2017-05-10 | 563.80 |
| 2017-05-09 | 556.77 |
| 2017-05-08 | 556.77 |
| 2017-05-05 | 540.97 |
| 2017-05-04 | 551.50 |
| 2017-05-02 | 565.55 |
| 2017-04-28 | 563.80 |
| 2017-04-27 | 567.31 |
| 2017-04-26 | 572.58 |
| 2017-04-25 | 563.80 |
| 2017-04-24 | 558.53 |
| 2017-04-21 | 567.31 |
| 2017-04-20 | 570.82 |
| 2017-04-19 | 558.53 |
| 2017-04-18 | 567.31 |
| 2017-04-13 | 576.09 |
| 2017-04-12 | 547.99 |
| 2017-04-11 | 516.38 |
| 2017-04-10 | 507.60 |
| 2017-04-07 | 484.77 |
| 2017-04-06 | 491.80 |
| 2017-04-05 | 475.99 |
| 2017-04-03 | 468.97 |
| 2017-03-31 | 458.43 |
| 2017-03-30 | 460.19 |
| 2017-03-29 | 460.19 |
| 2017-03-28 | 467.21 |
| 2017-03-27 | 463.70 |
| 2017-03-24 | 474.24 |
| 2017-03-23 | 474.24 |
| 2017-03-22 | 472.48 |
| 2017-03-21 | 479.51 |
| 2017-03-20 | 475.99 |
| 2017-03-17 | 477.75 |
| 2017-03-16 | 470.73 |
| 2017-03-15 | 461.94 |
| 2017-03-14 | 463.70 |
| 2017-03-13 | 433.85 |
| 2017-03-10 | 425.07 |
| 2017-03-09 | 421.55 |
| 2017-03-08 | 425.07 |
| 2017-03-07 | 425.07 |
| 2017-03-06 | 423.31 |
| 2017-03-03 | 418.04 |
| 2017-03-02 | 428.58 |
| 2017-03-01 | 428.58 |
| 2017-02-28 | 419.80 |
| 2017-02-27 | 421.55 |
| 2017-02-24 | 416.29 |
| 2017-02-23 | 416.29 |
| 2017-02-22 | 402.24 |
| 2017-02-21 | 395.21 |
| 2017-02-20 | 398.73 |
| 2017-02-17 | 395.21 |
| 2017-02-16 | 396.97 |
| 2017-02-15 | 398.73 |
| 2017-02-14 | 395.21 |
| 2017-02-13 | 398.73 |
| 2017-02-10 | 382.92 |
| 2017-02-09 | 377.65 |
| 2017-02-08 | 374.14 |
| 2017-02-07 | 365.36 |
| 2017-02-06 | 360.09 |
| 2017-02-03 | 339.02 |
| 2017-02-02 | 339.02 |
| 2017-02-01 | 356.58 |
| 2017-01-27 | 339.02 |
| 2017-01-26 | 340.78 |
| 2017-01-25 | 339.02 |
| 2017-01-24 | 339.02 |
| 2017-01-23 | 342.53 |
| 2017-01-20 | 342.53 |
| 2017-01-19 | 344.29 |
| 2017-01-18 | 349.56 |
| 2017-01-17 | 346.04 |
| 2017-01-16 | 340.78 |
| 2017-01-13 | 344.29 |
| 2017-01-12 | 337.26 |
| 2017-01-11 | 337.26 |
| 2017-01-10 | 337.26 |
| 2017-01-09 | 337.26 |
| 2017-01-06 | 335.51 |
| 2017-01-05 | 339.02 |
| 2017-01-04 | 339.02 |
| 2017-01-03 | 339.02 |
| 2016-12-30 | 339.02 |
| 2016-12-29 | 339.02 |
| 2016-12-28 | 339.02 |
| 2016-12-23 | 342.53 |
| 2016-12-22 | 339.02 |
| 2016-12-21 | 340.78 |
| 2016-12-20 | 332.00 |
| 2016-12-19 | 339.02 |
| 2016-12-16 | 339.02 |
| 2016-12-15 | 344.29 |
| 2016-12-14 | 344.29 |
| 2016-12-13 | 344.29 |
| 2016-12-12 | 344.29 |
| 2016-12-09 | 344.29 |
| 2016-12-08 | 340.78 |
| 2016-12-07 | 344.29 |
| 2016-12-06 | 344.29 |
| 2016-12-05 | 339.02 |
| 2016-12-02 | 339.02 |
| 2016-12-01 | 339.02 |
| 2016-11-30 | 347.80 |
| 2016-11-29 | 347.80 |
| 2016-11-28 | 347.80 |
| 2016-11-25 | 344.29 |
| 2016-11-24 | 344.29 |
| 2016-11-23 | 344.29 |
| 2016-11-22 | 346.04 |
| 2016-11-21 | 342.53 |
| 2016-11-18 | 342.53 |
| 2016-11-17 | 346.04 |
| 2016-11-16 | 339.02 |
| 2016-11-15 | 339.02 |
| 2016-11-14 | 339.02 |
| 2016-11-11 | 342.53 |
| 2016-11-10 | 342.53 |
| 2016-11-09 | 342.53 |
| 2016-11-08 | 344.29 |
| 2016-11-07 | 344.29 |
| 2016-11-04 | 344.29 |
| 2016-11-03 | 342.53 |
| 2016-11-02 | 342.53 |
| 2016-11-01 | 342.53 |
| 2016-10-31 | 333.75 |
| 2016-10-28 | 339.02 |
| 2016-10-27 | 337.26 |
| 2016-10-26 | 344.29 |
| 2016-10-25 | 339.02 |
| 2016-10-24 | 339.02 |
| 2016-10-20 | 346.04 |
| 2016-10-19 | 346.04 |
| 2016-10-18 | 337.26 |
| 2016-10-17 | 337.26 |
| 2016-10-14 | 337.26 |
| 2016-10-13 | 332.00 |
| 2016-10-12 | 330.24 |
| 2016-10-11 | 340.78 |
| 2016-10-07 | 344.29 |
| 2016-10-06 | 347.80 |
| 2016-10-05 | 347.80 |
| 2016-10-04 | 344.29 |
| 2016-10-03 | 342.53 |
| 2016-09-30 | 337.26 |
| 2016-09-29 | 347.80 |
| 2016-09-28 | 347.80 |
| 2016-09-27 | 347.80 |
| 2016-09-26 | 347.80 |
| 2016-09-23 | 347.80 |
| 2016-09-22 | 349.56 |
| 2016-09-21 | 349.56 |
| 2016-09-20 | 346.04 |
| 2016-09-19 | 346.04 |
| 2016-09-15 | 342.53 |
| 2016-09-14 | 342.53 |
| 2016-09-13 | 347.80 |
| 2016-09-12 | 347.80 |
| 2016-09-09 | 347.80 |
| 2016-09-08 | 344.29 |
| 2016-09-07 | 344.29 |
| 2016-09-06 | 339.02 |
| 2016-09-05 | 337.26 |
| 2016-09-02 | 337.26 |
| 2016-09-01 | 333.22 |
| 2016-08-31 | 331.49 |
| 2016-08-30 | 334.96 |
| 2016-08-29 | 331.49 |
| 2016-08-26 | 324.56 |
| 2016-08-25 | 336.69 |
| 2016-08-24 | 333.22 |
| 2016-08-23 | 340.16 |
| 2016-08-22 | 338.42 |
| 2016-08-19 | 357.48 |
| 2016-08-18 | 350.55 |
| 2016-08-17 | 348.82 |
| 2016-08-16 | 352.29 |
| 2016-08-15 | 347.09 |
| 2016-08-12 | 350.55 |
| 2016-08-11 | 348.82 |
| 2016-08-10 | 347.09 |
| 2016-08-09 | 348.82 |
| 2016-08-08 | 348.82 |
| 2016-08-05 | 343.62 |
| 2016-08-04 | 341.89 |
| 2016-08-03 | 341.89 |
| 2016-08-01 | 343.62 |
| 2016-07-29 | 333.22 |
| 2016-07-28 | 336.69 |
| 2016-07-27 | 336.69 |
| 2016-07-26 | 324.56 |
| 2016-07-25 | 317.63 |
| 2016-07-22 | 317.63 |
| 2016-07-21 | 315.90 |
| 2016-07-20 | 312.43 |
| 2016-07-19 | 312.43 |
| 2016-07-18 | 307.23 |
| 2016-07-15 | 307.23 |
| 2016-07-14 | 310.70 |
| 2016-07-13 | 303.77 |
| 2016-07-12 | 302.03 |
| 2016-07-11 | 300.30 |
| 2016-07-08 | 310.70 |
| 2016-07-07 | 310.70 |
| 2016-07-06 | 307.23 |
| 2016-07-05 | 302.03 |
| 2016-07-04 | 302.03 |
| 2016-06-30 | 300.30 |
| 2016-06-29 | 298.57 |
| 2016-06-28 | 296.83 |
| 2016-06-27 | 296.83 |
| 2016-06-24 | 295.10 |
| 2016-06-23 | 298.57 |
| 2016-06-22 | 298.57 |
| 2016-06-21 | 298.57 |
| 2016-06-20 | 296.83 |
| 2016-06-17 | 295.10 |
| 2016-06-16 | 295.10 |
| 2016-06-15 | 295.10 |
| 2016-06-14 | 293.37 |
| 2016-06-13 | 293.37 |
| 2016-06-10 | 300.30 |
| 2016-06-08 | 300.30 |
| 2016-06-07 | 298.57 |
| 2016-06-06 | 298.57 |
| 2016-06-03 | 300.30 |
| 2016-06-02 | 298.57 |
| 2016-06-01 | 298.57 |
| 2016-05-31 | 298.57 |
| 2016-05-30 | 298.57 |
| 2016-05-27 | 298.57 |
| 2016-05-26 | 296.83 |
| 2016-05-25 | 296.83 |
| 2016-05-24 | 296.83 |
| 2016-05-23 | 297.70 |
| 2016-05-20 | 299.36 |
| 2016-05-19 | 286.05 |
| 2016-05-18 | 286.05 |
| 2016-05-17 | 286.05 |
| 2016-05-16 | 297.70 |
| 2016-05-13 | 302.69 |
| 2016-05-12 | 299.36 |
| 2016-05-11 | 299.36 |
| 2016-05-10 | 309.35 |
| 2016-05-09 | 307.68 |
| 2016-05-06 | 304.36 |
| 2016-05-05 | 309.35 |
| 2016-05-04 | 309.35 |
| 2016-05-03 | 307.68 |
| 2016-04-29 | 304.36 |
| 2016-04-28 | 304.36 |
| 2016-04-27 | 304.36 |
| 2016-04-26 | 301.03 |
| 2016-04-25 | 301.03 |
| 2016-04-22 | 301.03 |
| 2016-04-21 | 299.36 |
| 2016-04-20 | 292.71 |
| 2016-04-19 | 294.37 |
| 2016-04-18 | 297.70 |
| 2016-04-15 | 299.36 |
| 2016-04-14 | 292.71 |
| 2016-04-13 | 291.04 |
| 2016-04-12 | 286.05 |
| 2016-04-11 | 287.72 |
| 2016-04-08 | 291.04 |
| 2016-04-07 | 287.72 |
| 2016-04-06 | 286.05 |
| 2016-04-05 | 286.05 |
| 2016-04-01 | 287.72 |
| 2016-03-31 | 292.71 |
| 2016-03-30 | 291.04 |
| 2016-03-29 | 291.04 |
| 2016-03-24 | 291.04 |
| 2016-03-23 | 289.38 |
| 2016-03-22 | 291.04 |
| 2016-03-21 | 292.71 |
| 2016-03-18 | 294.37 |
| 2016-03-17 | 307.68 |
| 2016-03-16 | 299.36 |
| 2016-03-15 | 299.36 |
| 2016-03-14 | 299.36 |
| 2016-03-11 | 289.38 |
| 2016-03-10 | 297.70 |
| 2016-03-09 | 297.70 |
| 2016-03-08 | 291.04 |
| 2016-03-07 | 297.70 |
| 2016-03-04 | 287.72 |
| 2016-03-03 | 287.72 |
| 2016-03-02 | 287.72 |
| 2016-03-01 | 289.38 |
| 2016-02-29 | 289.38 |
| 2016-02-26 | 282.72 |
| 2016-02-25 | 291.04 |
| 2016-02-24 | 291.04 |
| 2016-02-23 | 291.04 |
| 2016-02-22 | 287.72 |
| 2016-02-19 | 286.05 |
| 2016-02-18 | 289.38 |
| 2016-02-17 | 292.71 |
| 2016-02-16 | 282.72 |
| 2016-02-15 | 282.72 |
| 2016-02-12 | 279.40 |
| 2016-02-11 | 277.73 |
| 2016-02-05 | 286.05 |
| 2016-02-04 | 284.39 |
| 2016-02-03 | 282.72 |
| 2016-02-02 | 297.70 |
| 2016-02-01 | 291.04 |
| 2016-01-29 | 297.70 |
| 2016-01-28 | 291.04 |
| 2016-01-27 | 291.04 |
| 2016-01-26 | 291.04 |
| 2016-01-25 | 299.36 |
| 2016-01-22 | 299.36 |
| 2016-01-21 | 282.72 |
| 2016-01-20 | 282.72 |
| 2016-01-19 | 312.68 |
| 2016-01-18 | 276.07 |
| 2016-01-15 | 284.39 |
| 2016-01-14 | 306.02 |
| 2016-01-13 | 312.68 |
| 2016-01-12 | 299.36 |
| 2016-01-11 | 301.03 |
| 2016-01-08 | 317.67 |
| 2016-01-07 | 322.66 |
| 2016-01-06 | 324.32 |
| 2016-01-05 | 324.32 |
| 2016-01-04 | 325.99 |
| 2015-12-31 | 325.99 |
| 2015-12-30 | 329.32 |
| 2015-12-29 | 322.66 |
| 2015-12-28 | 324.32 |
| 2015-12-24 | 322.66 |
| 2015-12-23 | 322.66 |
| 2015-12-22 | 322.66 |
| 2015-12-21 | 324.32 |
| 2015-12-18 | 324.32 |
| 2015-12-17 | 319.33 |
| 2015-12-16 | 319.33 |
| 2015-12-15 | 324.32 |
| 2015-12-14 | 312.68 |
| 2015-12-11 | 312.68 |
| 2015-12-10 | 314.34 |
| 2015-12-09 | 316.00 |
| 2015-12-08 | 316.00 |
| 2015-12-07 | 317.67 |
| 2015-12-04 | 317.67 |
| 2015-12-03 | 319.33 |
| 2015-12-02 | 319.33 |
| 2015-12-01 | 316.00 |
| 2015-11-30 | 316.00 |
| 2015-11-27 | 317.67 |
| 2015-11-26 | 317.67 |
| 2015-11-25 | 314.34 |
| 2015-11-24 | 314.34 |
| 2015-11-23 | 317.67 |
| 2015-11-20 | 317.67 |
| 2015-11-19 | 316.00 |
| 2015-11-18 | 312.68 |
| 2015-11-17 | 312.68 |
| 2015-11-16 | 314.34 |
| 2015-11-13 | 317.67 |
| 2015-11-12 | 317.67 |
| 2015-11-11 | 317.67 |
| 2015-11-10 | 317.67 |
| 2015-11-09 | 317.67 |
| 2015-11-06 | 317.67 |
| 2015-11-05 | 321.00 |
| 2015-11-04 | 321.00 |
| 2015-11-03 | 322.66 |
| 2015-11-02 | 322.66 |
| 2015-10-30 | 324.32 |
| 2015-10-29 | 327.65 |
| 2015-10-28 | 327.65 |
| 2015-10-27 | 324.32 |
| 2015-10-26 | 327.65 |
| 2015-10-23 | 327.65 |
| 2015-10-22 | 329.32 |
| 2015-10-20 | 324.32 |
| 2015-10-19 | 329.32 |
| 2015-10-16 | 329.32 |
| 2015-10-15 | 316.00 |
| 2015-10-14 | 316.00 |
| 2015-10-13 | 316.00 |
| 2015-10-12 | 314.34 |
| 2015-10-09 | 307.68 |
| 2015-10-08 | 306.02 |
| 2015-10-07 | 314.34 |
| 2015-10-06 | 309.35 |
| 2015-10-05 | 307.68 |
| 2015-10-02 | 302.69 |
| 2015-09-30 | 299.36 |
| 2015-09-29 | 299.36 |
| 2015-09-25 | 301.03 |
| 2015-09-24 | 299.36 |
| 2015-09-23 | 299.36 |
| 2015-09-22 | 309.35 |
| 2015-09-21 | 296.04 |
| 2015-09-18 | 302.69 |
| 2015-09-17 | 301.03 |
| 2015-09-16 | 294.37 |
| 2015-09-15 | 296.04 |
| 2015-09-14 | 292.71 |
| 2015-09-11 | 289.38 |
| 2015-09-10 | 296.04 |
| 2015-09-09 | 291.04 |
| 2015-09-08 | 284.39 |
| 2015-09-07 | 271.08 |
| 2015-09-04 | 274.40 |
| 2015-09-02 | 278.90 |
| 2015-09-01 | 278.90 |
| 2015-08-31 | 282.18 |
| 2015-08-28 | 282.18 |
| 2015-08-27 | 282.18 |
| 2015-08-26 | 273.98 |
| 2015-08-25 | 273.98 |
| 2015-08-24 | 273.98 |
| 2015-08-21 | 290.38 |
| 2015-08-20 | 298.58 |
| 2015-08-19 | 303.50 |
| 2015-08-18 | 313.34 |
| 2015-08-17 | 318.26 |
| 2015-08-14 | 318.26 |
| 2015-08-13 | 318.26 |
| 2015-08-12 | 316.62 |
| 2015-08-11 | 331.38 |
| 2015-08-10 | 331.38 |
| 2015-08-07 | 331.38 |
| 2015-08-06 | 333.02 |
| 2015-08-05 | 333.02 |
| 2015-08-04 | 321.54 |
| 2015-08-03 | 321.54 |
| 2015-07-31 | 326.46 |
| 2015-07-30 | 336.31 |
| 2015-07-29 | 321.54 |
| 2015-07-28 | 321.54 |
| 2015-07-27 | 319.90 |
| 2015-07-24 | 333.02 |
| 2015-07-23 | 333.02 |
| 2015-07-22 | 339.59 |
| 2015-07-21 | 337.95 |
| 2015-07-20 | 334.66 |
| 2015-07-17 | 331.38 |
| 2015-07-16 | 331.38 |
| 2015-07-15 | 326.46 |
| 2015-07-14 | 326.46 |
| 2015-07-13 | 310.06 |
| 2015-07-10 | 301.86 |
| 2015-07-09 | 293.66 |
| 2015-07-08 | 270.70 |
| 2015-07-07 | 305.14 |
| 2015-07-06 | 311.70 |
| 2015-07-03 | 351.07 |
| 2015-07-02 | 364.19 |
| 2015-06-30 | 354.35 |
| 2015-06-29 | 352.71 |
| 2015-06-26 | 362.55 |
| 2015-06-25 | 365.83 |
| 2015-06-24 | 372.39 |
| 2015-06-23 | 365.83 |
| 2015-06-22 | 367.47 |
| 2015-06-19 | 364.19 |
| 2015-06-18 | 370.75 |
| 2015-06-17 | 370.75 |
| 2015-06-16 | 367.47 |
| 2015-06-15 | 369.11 |
| 2015-06-12 | 377.31 |
| 2015-06-11 | 370.75 |
| 2015-06-10 | 380.59 |
| 2015-06-09 | 370.75 |
| 2015-06-08 | 375.67 |
| 2015-06-05 | 375.67 |
| 2015-06-04 | 374.03 |
| 2015-06-03 | 377.31 |
| 2015-06-02 | 375.67 |
| 2015-06-01 | 375.67 |
| 2015-05-29 | 375.67 |
| 2015-05-28 | 374.03 |
| 2015-05-27 | 382.23 |
| 2015-05-26 | 375.67 |
| 2015-05-22 | 365.83 |
| 2015-05-21 | 365.83 |
| 2015-05-20 | 367.47 |
| 2015-05-19 | 375.67 |
| 2015-05-18 | 368.29 |
| 2015-05-15 | 365.16 |
| 2015-05-14 | 368.29 |
| 2015-05-13 | 358.89 |
| 2015-05-12 | 362.03 |
| 2015-05-11 | 365.16 |
| 2015-05-08 | 357.33 |
| 2015-05-07 | 363.59 |
| 2015-05-06 | 366.72 |
| 2015-05-05 | 363.59 |
| 2015-05-04 | 366.72 |
| 2015-04-30 | 354.19 |
| 2015-04-29 | 354.19 |
| 2015-04-28 | 338.53 |
| 2015-04-27 | 363.59 |
| 2015-04-24 | 363.59 |
| 2015-04-23 | 368.29 |
| 2015-04-22 | 366.72 |
| 2015-04-21 | 362.03 |
| 2015-04-20 | 362.03 |
| 2015-04-17 | 369.86 |
| 2015-04-16 | 366.72 |
| 2015-04-15 | 368.29 |
| 2015-04-14 | 352.63 |
| 2015-04-13 | 360.46 |
| 2015-04-10 | 332.27 |
| 2015-04-09 | 322.87 |
| 2015-04-08 | 335.40 |
| 2015-04-02 | 327.57 |
| 2015-04-01 | 319.74 |
| 2015-03-31 | 311.91 |
| 2015-03-30 | 310.34 |
| 2015-03-27 | 302.51 |
| 2015-03-26 | 299.38 |
| 2015-03-25 | 299.38 |
| 2015-03-24 | 304.08 |
| 2015-03-23 | 300.94 |
| 2015-03-20 | 300.94 |
| 2015-03-19 | 304.08 |
| 2015-03-18 | 299.38 |
| 2015-03-17 | 294.68 |
| 2015-03-16 | 291.55 |
| 2015-03-13 | 283.72 |
| 2015-03-12 | 272.75 |
| 2015-03-11 | 268.05 |
| 2015-03-10 | 269.62 |
| 2015-03-09 | 271.19 |
| 2015-03-06 | 253.96 |
| 2015-03-05 | 253.96 |
| 2015-03-04 | 253.96 |
| 2015-03-03 | 253.96 |
| 2015-03-02 | 253.96 |
| 2015-02-27 | 253.96 |
| 2015-02-26 | 260.22 |
| 2015-02-25 | 253.96 |
| 2015-02-24 | 260.22 |
| 2015-02-23 | 255.52 |
| 2015-02-18 | 253.96 |
| 2015-02-17 | 253.96 |
| 2015-02-16 | 253.96 |
| 2015-02-13 | 253.96 |
| 2015-02-12 | 257.09 |
| 2015-02-11 | 263.36 |
| 2015-02-10 | 263.36 |
| 2015-02-09 | 253.96 |
| 2015-02-06 | 252.39 |
| 2015-02-05 | 252.39 |
| 2015-02-04 | 260.22 |
| 2015-02-03 | 257.09 |
| 2015-02-02 | 257.09 |
| 2015-01-30 | 257.09 |
| 2015-01-29 | 258.66 |
| 2015-01-28 | 260.22 |
| 2015-01-27 | 260.22 |
| 2015-01-26 | 260.22 |
| 2015-01-23 | 260.22 |
| 2015-01-22 | 264.92 |
| 2015-01-21 | 253.96 |
| 2015-01-20 | 247.69 |
| 2015-01-19 | 246.13 |
| 2015-01-16 | 249.26 |
| 2015-01-15 | 249.26 |
| 2015-01-14 | 252.39 |
| 2015-01-13 | 255.52 |
| 2015-01-12 | 263.36 |
| 2015-01-09 | 260.22 |
| 2015-01-08 | 261.79 |
| 2015-01-07 | 261.79 |
| 2015-01-06 | 257.09 |
| 2015-01-05 | 264.92 |
| 2015-01-02 | 255.52 |
| 2014-12-31 | 263.36 |
| 2014-12-30 | 263.36 |
| 2014-12-29 | 263.36 |
| 2014-12-24 | 260.22 |
| 2014-12-23 | 260.22 |
| 2014-12-22 | 257.09 |
| 2014-12-19 | 253.96 |
| 2014-12-18 | 253.96 |
| 2014-12-17 | 253.96 |
| 2014-12-16 | 253.96 |
| 2014-12-15 | 257.09 |
| 2014-12-12 | 258.66 |
| 2014-12-11 | 258.66 |
| 2014-12-10 | 261.79 |
| 2014-12-09 | 261.79 |
| 2014-12-08 | 263.36 |
| 2014-12-05 | 263.36 |
| 2014-12-04 | 260.22 |
| 2014-12-03 | 261.79 |
| 2014-12-02 | 275.88 |
| 2014-12-01 | 266.49 |
| 2014-11-28 | 269.62 |
| 2014-11-27 | 266.49 |
| 2014-11-26 | 269.62 |
| 2014-11-25 | 269.62 |
| 2014-11-24 | 275.88 |
| 2014-11-21 | 277.45 |
| 2014-11-20 | 277.45 |
| 2014-11-19 | 277.45 |
| 2014-11-18 | 263.36 |
| 2014-11-17 | 268.05 |
| 2014-11-14 | 266.49 |
| 2014-11-13 | 266.49 |
| 2014-11-12 | 260.22 |
| 2014-11-11 | 260.22 |
| 2014-11-10 | 260.22 |
| 2014-11-07 | 253.96 |
| 2014-11-06 | 252.39 |
| 2014-11-05 | 257.09 |
| 2014-11-04 | 257.09 |
| 2014-11-03 | 244.56 |
| 2014-10-31 | 244.56 |
| 2014-10-30 | 247.69 |
| 2014-10-29 | 252.39 |
| 2014-10-28 | 252.39 |
| 2014-10-27 | 252.39 |
| 2014-10-24 | 257.09 |
| 2014-10-23 | 257.09 |
| 2014-10-22 | 257.09 |
| 2014-10-21 | 257.09 |
| 2014-10-20 | 247.69 |
| 2014-10-17 | 246.13 |
| 2014-10-16 | 246.13 |
| 2014-10-15 | 246.13 |
| 2014-10-14 | 244.56 |
| 2014-10-13 | 244.56 |
| 2014-10-10 | 258.66 |
| 2014-10-09 | 258.66 |
| 2014-10-08 | 257.09 |
| 2014-10-07 | 257.09 |
| 2014-10-06 | 238.30 |
| 2014-10-03 | 249.26 |
| 2014-09-30 | 249.26 |
| 2014-09-29 | 258.66 |
| 2014-09-26 | 258.66 |
| 2014-09-25 | 261.79 |
| 2014-09-24 | 261.79 |
| 2014-09-23 | 261.79 |
| 2014-09-22 | 263.36 |
| 2014-09-19 | 268.05 |
| 2014-09-18 | 268.05 |
| 2014-09-17 | 268.05 |
| 2014-09-16 | 268.05 |
| 2014-09-15 | 268.05 |
| 2014-09-12 | 268.05 |
| 2014-09-11 | 268.05 |
| 2014-09-10 | 268.05 |
| 2014-09-08 | 261.79 |
| 2014-09-05 | 260.22 |
| 2014-09-04 | 252.39 |
| 2014-09-03 | 253.96 |
| 2014-09-02 | 252.39 |
| 2014-09-01 | 252.39 |
| 2014-08-29 | 247.69 |
| 2014-08-28 | 249.26 |
| 2014-08-27 | 252.35 |
| 2014-08-26 | 255.44 |
| 2014-08-25 | 253.90 |
| 2014-08-22 | 255.44 |
| 2014-08-21 | 256.99 |
| 2014-08-20 | 255.44 |
| 2014-08-19 | 255.44 |
| 2014-08-18 | 258.53 |
| 2014-08-15 | 281.71 |
| 2014-08-14 | 278.62 |
| 2014-08-13 | 275.53 |
| 2014-08-12 | 277.08 |
| 2014-08-11 | 273.99 |
| 2014-08-08 | 270.90 |
| 2014-08-07 | 270.90 |
| 2014-08-06 | 258.53 |
| 2014-08-05 | 263.17 |
| 2014-08-04 | 263.17 |
| 2014-08-01 | 261.62 |
| 2014-07-31 | 264.71 |
| 2014-07-30 | 263.17 |
| 2014-07-29 | 270.90 |
| 2014-07-28 | 266.26 |
| 2014-07-25 | 264.71 |
| 2014-07-24 | 264.71 |
| 2014-07-23 | 270.90 |
| 2014-07-22 | 267.80 |
| 2014-07-21 | 266.26 |
| 2014-07-18 | 266.26 |
| 2014-07-17 | 269.35 |
| 2014-07-16 | 264.71 |
| 2014-07-15 | 263.17 |
| 2014-07-14 | 258.53 |
| 2014-07-11 | 260.08 |
| 2014-07-10 | 256.99 |
| 2014-07-09 | 255.44 |
| 2014-07-08 | 258.53 |
| 2014-07-07 | 258.53 |
| 2014-07-04 | 246.17 |
| 2014-07-03 | 238.44 |
| 2014-07-02 | 239.99 |
| 2014-06-30 | 238.44 |
| 2014-06-27 | 227.62 |
| 2014-06-26 | 221.44 |
| 2014-06-25 | 213.72 |
| 2014-06-24 | 213.72 |
| 2014-06-23 | 215.26 |
| 2014-06-20 | 216.81 |
| 2014-06-19 | 216.81 |
| 2014-06-18 | 224.53 |
| 2014-06-17 | 216.81 |
| 2014-06-16 | 224.53 |
| 2014-06-13 | 224.53 |
| 2014-06-12 | 215.26 |
| 2014-06-11 | 224.53 |
| 2014-06-10 | 224.53 |
| 2014-06-09 | 226.08 |
| 2014-06-06 | 229.17 |
| 2014-06-05 | 209.08 |
| 2014-06-04 | 218.35 |
| 2014-06-03 | 218.35 |
| 2014-05-30 | 212.17 |
| 2014-05-29 | 212.17 |
| 2014-05-28 | 212.17 |
| 2014-05-27 | 212.17 |
| 2014-05-26 | 212.17 |
| 2014-05-23 | 212.17 |
| 2014-05-22 | 213.72 |
| 2014-05-21 | 205.99 |
| 2014-05-20 | 205.99 |
| 2014-05-19 | 205.99 |
| 2014-05-16 | 213.72 |
| 2014-05-15 | 216.81 |
| 2014-05-14 | 216.81 |
| 2014-05-13 | 207.22 |
| 2014-05-12 | 220.45 |
| 2014-05-09 | 223.39 |
| 2014-05-08 | 223.39 |
| 2014-05-07 | 223.39 |
| 2014-05-05 | 223.39 |
| 2014-05-02 | 223.39 |
| 2014-04-30 | 223.39 |
| 2014-04-29 | 224.86 |
| 2014-04-28 | 226.33 |
| 2014-04-25 | 230.74 |
| 2014-04-24 | 229.27 |
| 2014-04-23 | 229.27 |
| 2014-04-22 | 230.74 |
| 2014-04-17 | 230.74 |
| 2014-04-16 | 230.74 |
| 2014-04-15 | 230.74 |
| 2014-04-14 | 224.86 |
| 2014-04-11 | 224.86 |
| 2014-04-10 | 226.33 |
| 2014-04-09 | 221.92 |
| 2014-04-08 | 220.45 |
| 2014-04-07 | 217.51 |
| 2014-04-04 | 214.57 |
| 2014-04-03 | 223.39 |
| 2014-04-02 | 213.10 |
| 2014-04-01 | 210.16 |
| 2014-03-31 | 210.16 |
| 2014-03-28 | 210.16 |
| 2014-03-27 | 207.22 |
| 2014-03-26 | 208.69 |
| 2014-03-25 | 214.57 |
| 2014-03-24 | 216.04 |
| 2014-03-21 | 211.63 |
| 2014-03-20 | 210.16 |
| 2014-03-19 | 208.69 |
| 2014-03-18 | 208.69 |
| 2014-03-17 | 210.16 |
| 2014-03-14 | 208.69 |
| 2014-03-13 | 213.10 |
| 2014-03-12 | 214.57 |
| 2014-03-11 | 217.51 |
| 2014-03-10 | 211.63 |
| 2014-03-07 | 196.94 |
| 2014-03-06 | 192.53 |
| 2014-03-05 | 192.53 |
| 2014-03-04 | 188.12 |
| 2014-03-03 | 188.12 |
| 2014-02-28 | 194.00 |
| 2014-02-27 | 194.00 |
| 2014-02-26 | 194.00 |
| 2014-02-25 | 194.00 |
| 2014-02-24 | 194.00 |
| 2014-02-21 | 194.00 |
| 2014-02-20 | 192.53 |
| 2014-02-19 | 195.47 |
| 2014-02-18 | 196.94 |
| 2014-02-17 | 196.94 |
| 2014-02-14 | 196.94 |
| 2014-02-13 | 186.65 |
| 2014-02-12 | 186.65 |
| 2014-02-11 | 186.65 |
| 2014-02-10 | 185.18 |
| 2014-02-07 | 186.65 |
| 2014-02-06 | 186.65 |
| 2014-02-05 | 186.65 |
| 2014-02-04 | 188.12 |
| 2014-01-30 | 188.12 |
| 2014-01-29 | 188.12 |
| 2014-01-28 | 188.12 |
| 2014-01-27 | 186.65 |
| 2014-01-24 | 201.34 |
| 2014-01-23 | 201.34 |
| 2014-01-22 | 195.47 |
| 2014-01-21 | 195.47 |
| 2014-01-20 | 199.87 |
| 2014-01-17 | 194.00 |
| 2014-01-16 | 194.00 |
| 2014-01-15 | 194.00 |
| 2014-01-14 | 194.00 |
| 2014-01-13 | 194.00 |
| 2014-01-10 | 194.00 |
| 2014-01-09 | 194.00 |
| 2014-01-08 | 194.00 |
| 2014-01-07 | 191.06 |
| 2014-01-06 | 191.06 |
| 2014-01-03 | 194.00 |
| 2014-01-02 | 194.00 |
| 2013-12-31 | 191.06 |
| 2013-12-30 | 196.94 |
| 2013-12-27 | 194.00 |
| 2013-12-24 | 194.00 |
| 2013-12-23 | 185.18 |
| 2013-12-20 | 194.00 |
| 2013-12-19 | 194.00 |
| 2013-12-18 | 194.00 |
| 2013-12-17 | 194.00 |
| 2013-12-16 | 194.00 |
| 2013-12-13 | 192.53 |
| 2013-12-12 | 192.53 |
| 2013-12-11 | 201.34 |
| 2013-12-10 | 204.28 |
| 2013-12-09 | 205.75 |
| 2013-12-06 | 194.00 |
| 2013-12-05 | 192.53 |
| 2013-12-04 | 195.47 |
| 2013-12-03 | 195.47 |
| 2013-12-02 | 195.47 |
| 2013-11-29 | 192.53 |
| 2013-11-28 | 195.47 |
| 2013-11-27 | 195.47 |
| 2013-11-26 | 202.81 |
| 2013-11-25 | 205.75 |
| 2013-11-22 | 195.47 |
| 2013-11-21 | 195.47 |
| 2013-11-20 | 201.34 |
| 2013-11-19 | 196.94 |
| 2013-11-18 | 194.00 |
| 2013-11-15 | 205.75 |
| 2013-11-14 | 194.00 |
| 2013-11-13 | 194.00 |
| 2013-11-12 | 195.47 |
| 2013-11-11 | 194.00 |
| 2013-11-08 | 194.00 |
| 2013-11-07 | 201.34 |
| 2013-11-06 | 205.75 |
| 2013-11-05 | 194.00 |
| 2013-11-04 | 194.00 |
| 2013-11-01 | 195.47 |
| 2013-10-31 | 201.34 |
| 2013-10-30 | 199.87 |
| 2013-10-29 | 198.40 |
| 2013-10-28 | 198.40 |
| 2013-10-25 | 198.40 |
| 2013-10-24 | 198.40 |
| 2013-10-23 | 198.40 |
| 2013-10-22 | 195.47 |
| 2013-10-21 | 199.87 |
| 2013-10-18 | 199.87 |
| 2013-10-17 | 201.34 |
| 2013-10-16 | 202.81 |
| 2013-10-15 | 202.81 |
| 2013-10-11 | 202.81 |
| 2013-10-10 | 202.81 |
| 2013-10-09 | 195.47 |
| 2013-10-08 | 196.94 |
| 2013-10-07 | 199.87 |
| 2013-10-04 | 204.28 |
| 2013-10-03 | 204.28 |
| 2013-10-02 | 204.28 |
| 2013-09-30 | 201.34 |
| 2013-09-27 | 211.63 |
| 2013-09-26 | 213.10 |
| 2013-09-25 | 211.63 |
| 2013-09-24 | 213.10 |
| 2013-09-23 | 213.10 |
| 2013-09-19 | 213.10 |
| 2013-09-18 | 202.81 |
| 2013-09-17 | 202.81 |
| 2013-09-16 | 205.75 |
| 2013-09-13 | 198.40 |
| 2013-09-12 | 199.87 |
| 2013-09-11 | 199.87 |
| 2013-09-10 | 201.34 |
| 2013-09-09 | 194.00 |
| 2013-09-06 | 191.06 |
| 2013-09-05 | 191.06 |
| 2013-09-04 | 194.00 |
| 2013-09-03 | 194.00 |
| 2013-09-02 | 194.00 |
| 2013-08-30 | 194.00 |
| 2013-08-29 | 194.00 |
| 2013-08-28 | 189.14 |
| 2013-08-27 | 189.14 |
| 2013-08-26 | 190.58 |
| 2013-08-23 | 190.58 |
| 2013-08-22 | 190.58 |
| 2013-08-21 | 190.58 |
| 2013-08-20 | 193.46 |
| 2013-08-19 | 199.21 |
| 2013-08-16 | 199.21 |
| 2013-08-15 | 209.28 |
| 2013-08-13 | 202.09 |
| 2013-08-12 | 194.90 |
| 2013-08-09 | 202.09 |
| 2013-08-08 | 202.09 |
| 2013-08-07 | 202.09 |
| 2013-08-06 | 202.09 |
| 2013-08-05 | 202.09 |
| 2013-08-02 | 202.09 |
| 2013-08-01 | 199.21 |
| 2013-07-31 | 193.46 |
| 2013-07-30 | 202.09 |
| 2013-07-29 | 209.28 |
| 2013-07-26 | 202.09 |
| 2013-07-25 | 196.34 |
| 2013-07-24 | 202.09 |
| 2013-07-23 | 216.48 |
| 2013-07-22 | 199.21 |
| 2013-07-19 | 202.09 |
| 2013-07-18 | 204.97 |
| 2013-07-17 | 204.97 |
| 2013-07-16 | 202.09 |
| 2013-07-15 | 210.72 |
| 2013-07-12 | 187.71 |
| 2013-07-11 | 189.14 |
| 2013-07-10 | 174.76 |
| 2013-07-09 | 177.64 |
| 2013-07-08 | 177.64 |
| 2013-07-05 | 177.64 |
| 2013-07-04 | 169.00 |
| 2013-07-03 | 169.00 |
| 2013-07-02 | 169.00 |
| 2013-06-28 | 169.00 |
| 2013-06-27 | 176.20 |
| 2013-06-26 | 176.20 |
| 2013-06-25 | 176.20 |
| 2013-06-24 | 176.20 |
| 2013-06-21 | 176.20 |
| 2013-06-20 | 176.20 |
| 2013-06-19 | 176.20 |
| 2013-06-18 | 176.20 |
| 2013-06-17 | 171.88 |
| 2013-06-14 | 167.57 |
| 2013-06-13 | 167.57 |
| 2013-06-11 | 173.32 |
| 2013-06-10 | 176.20 |
| 2013-06-07 | 176.20 |
| 2013-06-06 | 176.20 |
| 2013-06-05 | 173.32 |
| 2013-06-04 | 181.95 |
| 2013-06-03 | 181.95 |
| 2013-05-31 | 181.95 |
| 2013-05-30 | 181.95 |
| 2013-05-29 | 181.95 |
| 2013-05-28 | 183.39 |
| 2013-05-27 | 183.39 |
| 2013-05-24 | 181.95 |
| 2013-05-23 | 184.83 |
| 2013-05-22 | 184.83 |
| 2013-05-21 | 190.58 |
| 2013-05-20 | 196.34 |
| 2013-05-16 | 189.14 |
| 2013-05-15 | 189.14 |
| 2013-05-14 | 189.58 |
| 2013-05-13 | 189.58 |
| 2013-05-10 | 189.58 |
| 2013-05-09 | 193.73 |
| 2013-05-08 | 188.19 |
| 2013-05-07 | 184.03 |
| 2013-05-06 | 184.03 |
| 2013-05-03 | 182.65 |
| 2013-05-02 | 182.65 |
| 2013-04-30 | 182.65 |
| 2013-04-29 | 182.65 |
| 2013-04-26 | 182.65 |
| 2013-04-25 | 182.65 |
| 2013-04-24 | 182.65 |
| 2013-04-23 | 182.65 |
| 2013-04-22 | 175.72 |
| 2013-04-19 | 174.33 |
| 2013-04-18 | 171.56 |
| 2013-04-17 | 174.33 |
| 2013-04-16 | 175.72 |
| 2013-04-15 | 174.33 |
| 2013-04-12 | 182.65 |
| 2013-04-11 | 181.26 |
| 2013-04-10 | 181.26 |
| 2013-04-09 | 181.26 |
| 2013-04-08 | 177.11 |
| 2013-04-05 | 177.11 |
| 2013-04-03 | 184.03 |
| 2013-04-02 | 179.88 |
| 2013-03-28 | 184.03 |
| 2013-03-27 | 185.42 |
| 2013-03-26 | 179.88 |
| 2013-03-25 | 178.49 |
| 2013-03-22 | 182.65 |
| 2013-03-21 | 178.49 |
| 2013-03-20 | 181.26 |
| 2013-03-19 | 181.26 |
| 2013-03-18 | 181.26 |
| 2013-03-15 | 186.80 |
| 2013-03-14 | 184.03 |
| 2013-03-13 | 185.42 |
| 2013-03-12 | 185.42 |
| 2013-03-11 | 193.73 |
| 2013-03-08 | 189.58 |
| 2013-03-07 | 184.03 |
| 2013-03-06 | 186.80 |
| 2013-03-05 | 190.96 |
| 2013-03-04 | 166.02 |
| 2013-03-01 | 156.32 |
| 2013-02-28 | 153.55 |
| 2013-02-27 | 149.40 |
| 2013-02-26 | 149.40 |
| 2013-02-25 | 156.32 |
| 2013-02-22 | 160.48 |
| 2013-02-21 | 150.78 |
| 2013-02-20 | 154.94 |
| 2013-02-19 | 153.55 |
| 2013-02-18 | 154.94 |
| 2013-02-15 | 156.32 |
| 2013-02-14 | 153.55 |
| 2013-02-08 | 152.17 |
| 2013-02-07 | 150.78 |
| 2013-02-06 | 150.78 |
| 2013-02-05 | 153.55 |
| 2013-02-04 | 154.94 |
| 2013-02-01 | 157.71 |
| 2013-01-31 | 148.01 |
| 2013-01-30 | 148.01 |
| 2013-01-29 | 146.62 |
| 2013-01-28 | 143.85 |
| 2013-01-25 | 142.47 |
| 2013-01-24 | 142.47 |
| 2013-01-23 | 142.47 |
| 2013-01-22 | 143.85 |
| 2013-01-21 | 146.62 |
| 2013-01-18 | 143.85 |
| 2013-01-17 | 141.08 |
| 2013-01-16 | 139.70 |
| 2013-01-15 | 138.31 |
| 2013-01-14 | 136.93 |
| 2013-01-11 | 130.00 |
| 2013-01-10 | 132.77 |
| 2013-01-09 | 132.77 |
| 2013-01-08 | 130.00 |
| 2013-01-07 | 132.77 |
| 2013-01-04 | 128.61 |
| 2013-01-03 | 125.84 |
| 2013-01-02 | 121.68 |
| 2012-12-31 | 117.53 |
| 2012-12-28 | 117.53 |
| 2012-12-27 | 117.53 |
| 2012-12-24 | 114.76 |
| 2012-12-21 | 114.76 |
| 2012-12-20 | 109.21 |
| 2012-12-19 | 110.60 |
| 2012-12-18 | 110.60 |
| 2012-12-17 | 110.60 |
| 2012-12-14 | 110.60 |
| 2012-12-13 | 110.60 |
| 2012-12-12 | 113.37 |
| 2012-12-11 | 109.21 |
| 2012-12-10 | 113.37 |
| 2012-12-07 | 118.91 |
| 2012-12-06 | 106.44 |
| 2012-12-05 | 102.29 |
| 2012-12-04 | 102.29 |
| 2012-12-03 | 102.29 |
| 2012-11-30 | 102.29 |
| 2012-11-29 | 102.29 |
| 2012-11-28 | 95.36 |
| 2012-11-27 | 100.90 |
| 2012-11-26 | 100.90 |
| 2012-11-23 | 100.90 |
| 2012-11-22 | 99.52 |
| 2012-11-21 | 99.52 |
| 2012-11-20 | 99.52 |
| 2012-11-19 | 95.36 |
| 2012-11-16 | 99.52 |
| 2012-11-15 | 100.90 |
| 2012-11-14 | 100.90 |
| 2012-11-13 | 100.90 |
| 2012-11-12 | 102.29 |
| 2012-11-09 | 102.29 |
| 2012-11-08 | 96.75 |
| 2012-11-07 | 99.52 |
| 2012-11-06 | 100.90 |
| 2012-11-05 | 100.90 |
| 2012-11-02 | 105.06 |
| 2012-11-01 | 103.67 |
| 2012-10-31 | 102.29 |
| 2012-10-30 | 102.29 |
| 2012-10-29 | 102.29 |
| 2012-10-26 | 102.29 |
| 2012-10-25 | 107.83 |
| 2012-10-24 | 107.83 |
| 2012-10-22 | 102.29 |
| 2012-10-19 | 105.06 |
| 2012-10-18 | 105.06 |
| 2012-10-17 | 103.67 |
| 2012-10-16 | 102.29 |
| 2012-10-15 | 102.29 |
| 2012-10-12 | 102.29 |
| 2012-10-11 | 109.21 |
| 2012-10-10 | 109.21 |
| 2012-10-09 | 107.83 |
| 2012-10-08 | 107.83 |
| 2012-10-05 | 107.83 |
| 2012-10-04 | 99.52 |
| 2012-10-03 | 96.75 |
| 2012-09-28 | 96.75 |
| 2012-09-27 | 93.97 |
| 2012-09-26 | 99.52 |
| 2012-09-25 | 99.52 |
| 2012-09-24 | 92.59 |
| 2012-09-21 | 92.59 |
| 2012-09-20 | 95.36 |
| 2012-09-19 | 92.59 |
| 2012-09-18 | 92.59 |
| 2012-09-17 | 92.59 |
| 2012-09-14 | 85.66 |
| 2012-09-13 | 84.28 |
| 2012-09-12 | 85.66 |
| 2012-09-11 | 80.12 |
| 2012-09-10 | 84.28 |
| 2012-09-07 | 84.28 |
| 2012-09-06 | 81.50 |
| 2012-09-05 | 80.12 |
| 2012-09-04 | 80.12 |
| 2012-09-03 | 80.12 |
| 2012-08-31 | 87.74 |
| 2012-08-30 | 87.74 |
| 2012-08-29 | 87.74 |
| 2012-08-28 | 87.74 |
| 2012-08-27 | 89.09 |
| 2012-08-24 | 89.09 |
| 2012-08-23 | 89.09 |
| 2012-08-22 | 90.44 |
| 2012-08-21 | 79.64 |
| 2012-08-20 | 79.64 |
| 2012-08-17 | 79.64 |
| 2012-08-16 | 79.64 |
| 2012-08-15 | 79.64 |
| 2012-08-14 | 79.64 |
| 2012-08-13 | 79.64 |
| 2012-08-10 | 79.64 |
| 2012-08-09 | 79.64 |
| 2012-08-08 | 80.99 |
| 2012-08-07 | 91.79 |
| 2012-08-06 | 95.84 |
| 2012-08-03 | 79.64 |
| 2012-08-02 | 79.64 |
| 2012-08-01 | 76.93 |
| 2012-07-31 | 76.93 |
| 2012-07-30 | 76.93 |
| 2012-07-27 | 76.93 |
| 2012-07-26 | 74.23 |
| 2012-07-25 | 78.28 |
| 2012-07-24 | 76.93 |
| 2012-07-23 | 83.69 |
| 2012-07-20 | 86.39 |
| 2012-07-19 | 86.39 |
| 2012-07-18 | 86.39 |
| 2012-07-17 | 86.39 |
| 2012-07-16 | 86.39 |
| 2012-07-13 | 86.39 |
| 2012-07-12 | 78.28 |
| 2012-07-11 | 78.28 |
| 2012-07-10 | 78.28 |
| 2012-07-09 | 78.28 |
| 2012-07-06 | 86.39 |
| 2012-07-05 | 82.34 |
| 2012-07-04 | 82.34 |
| 2012-07-03 | 79.64 |
| 2012-06-29 | 79.64 |
| 2012-06-28 | 79.64 |
| 2012-06-27 | 79.64 |
| 2012-06-26 | 78.28 |
| 2012-06-25 | 82.34 |
| 2012-06-22 | 82.34 |
| 2012-06-21 | 82.34 |
| 2012-06-20 | 82.34 |
| 2012-06-19 | 82.34 |
| 2012-06-18 | 82.34 |
| 2012-06-15 | 80.99 |
| 2012-06-14 | 78.28 |
| 2012-06-13 | 78.28 |
| 2012-06-12 | 74.23 |
| 2012-06-11 | 72.88 |
| 2012-06-08 | 70.18 |
| 2012-06-07 | 70.18 |
| 2012-06-06 | 68.83 |
| 2012-06-05 | 71.53 |
| 2012-06-04 | 70.18 |
| 2012-06-01 | 74.23 |
| 2012-05-31 | 71.53 |
| 2012-05-30 | 76.93 |
| 2012-05-29 | 79.64 |
| 2012-05-28 | 71.53 |
| 2012-05-25 | 71.53 |
| 2012-05-24 | 71.53 |
| 2012-05-23 | 71.53 |
| 2012-05-22 | 72.88 |
| 2012-05-21 | 71.53 |
| 2012-05-18 | 74.23 |
| 2012-05-17 | 86.39 |
| 2012-05-16 | 82.88 |
| 2012-05-15 | 82.88 |
| 2012-05-14 | 82.88 |
| 2012-05-11 | 76.39 |
| 2012-05-10 | 76.39 |
| 2012-05-09 | 80.28 |
| 2012-05-08 | 78.99 |
| 2012-05-07 | 80.28 |
| 2012-05-04 | 84.17 |
| 2012-05-03 | 84.17 |
| 2012-05-02 | 85.47 |
| 2012-04-30 | 82.88 |
| 2012-04-27 | 82.88 |
| 2012-04-26 | 82.88 |
| 2012-04-25 | 82.88 |
| 2012-04-24 | 86.77 |
| 2012-04-23 | 86.77 |
| 2012-04-20 | 86.77 |
| 2012-04-19 | 86.77 |
| 2012-04-18 | 86.77 |
| 2012-04-17 | 85.47 |
| 2012-04-16 | 85.47 |
| 2012-04-13 | 85.47 |
| 2012-04-12 | 85.47 |
| 2012-04-11 | 84.17 |
| 2012-04-10 | 84.17 |
| 2012-04-05 | 84.17 |
| 2012-04-03 | 84.17 |
| 2012-04-02 | 76.39 |
| 2012-03-30 | 84.17 |
| 2012-03-29 | 80.28 |
| 2012-03-28 | 84.17 |
| 2012-03-27 | 84.17 |
| 2012-03-26 | 84.17 |
| 2012-03-23 | 84.17 |
| 2012-03-22 | 84.17 |
| 2012-03-21 | 84.17 |
| 2012-03-20 | 84.17 |
| 2012-03-19 | 86.77 |
| 2012-03-16 | 86.77 |
| 2012-03-15 | 85.47 |
| 2012-03-14 | 86.77 |
| 2012-03-13 | 86.77 |
| 2012-03-12 | 86.77 |
| 2012-03-09 | 91.96 |
| 2012-03-08 | 90.66 |
| 2012-03-07 | 90.66 |
| 2012-03-06 | 90.66 |
| 2012-03-05 | 93.25 |
| 2012-03-02 | 94.55 |
| 2012-03-01 | 94.55 |
| 2012-02-29 | 97.14 |
| 2012-02-28 | 99.74 |
| 2012-02-27 | 94.55 |
| 2012-02-24 | 94.55 |
| 2012-02-23 | 90.66 |
| 2012-02-22 | 90.66 |
| 2012-02-21 | 85.47 |
| 2012-02-20 | 85.47 |
| 2012-02-17 | 81.58 |
| 2012-02-16 | 78.99 |
| 2012-02-15 | 78.99 |
| 2012-02-14 | 76.39 |
| 2012-02-13 | 76.39 |
| 2012-02-10 | 78.99 |
| 2012-02-09 | 73.80 |
| 2012-02-08 | 72.50 |
| 2012-02-07 | 72.50 |
| 2012-02-06 | 75.09 |
| 2012-02-03 | 71.20 |
| 2012-02-02 | 71.20 |
| 2012-02-01 | 66.02 |
| 2012-01-31 | 71.20 |
| 2012-01-30 | 71.20 |
| 2012-01-27 | 68.61 |
| 2012-01-26 | 68.61 |
| 2012-01-20 | 68.61 |
| 2012-01-19 | 68.61 |
| 2012-01-18 | 66.02 |
| 2012-01-17 | 63.42 |
| 2012-01-16 | 63.42 |
| 2012-01-13 | 62.12 |
| 2012-01-12 | 62.12 |
| 2012-01-11 | 63.42 |
| 2012-01-10 | 63.42 |
| 2012-01-09 | 62.12 |
| 2012-01-06 | 62.12 |
| 2012-01-05 | 63.42 |
| 2012-01-04 | 63.42 |
| 2012-01-03 | 63.42 |
| 2011-12-30 | 62.12 |
| 2011-12-29 | 62.12 |
| 2011-12-28 | 62.12 |
| 2011-12-23 | 62.12 |
| 2011-12-22 | 64.72 |
| 2011-12-21 | 64.72 |
| 2011-12-20 | 63.42 |
| 2011-12-19 | 63.42 |
| 2011-12-16 | 63.42 |
| 2011-12-15 | 72.50 |
| 2011-12-14 | 72.50 |
| 2011-12-13 | 72.50 |
| 2011-12-12 | 72.50 |
| 2011-12-09 | 72.50 |
| 2011-12-08 | 72.50 |
| 2011-12-07 | 72.50 |
| 2011-12-06 | 72.50 |
| 2011-12-05 | 72.50 |
| 2011-12-02 | 72.50 |
| 2011-12-01 | 75.09 |
| 2011-11-30 | 75.09 |
| 2011-11-29 | 75.09 |
| 2011-11-28 | 75.09 |
| 2011-11-25 | 75.09 |
| 2011-11-24 | 75.09 |
| 2011-11-23 | 66.02 |
| 2011-11-22 | 66.02 |
| 2011-11-21 | 66.02 |
| 2011-11-18 | 66.02 |
| 2011-11-17 | 76.39 |
| 2011-11-16 | 76.39 |
| 2011-11-15 | 76.39 |
| 2011-11-14 | 76.39 |
| 2011-11-11 | 76.39 |
| 2011-11-10 | 76.39 |
| 2011-11-09 | 76.39 |
| 2011-11-08 | 76.39 |
| 2011-11-07 | 80.28 |
| 2011-11-04 | 76.39 |
| 2011-11-03 | 68.61 |
| 2011-11-02 | 62.12 |
| 2011-11-01 | 62.12 |
| 2011-10-31 | 66.02 |
| 2011-10-28 | 66.02 |
| 2011-10-27 | 60.83 |
| 2011-10-26 | 60.83 |
| 2011-10-25 | 60.83 |
| 2011-10-24 | 62.12 |
| 2011-10-21 | 59.53 |
| 2011-10-20 | 59.53 |
| 2011-10-19 | 59.53 |
| 2011-10-18 | 58.23 |
| 2011-10-17 | 60.83 |
| 2011-10-14 | 59.53 |
| 2011-10-13 | 66.02 |
| 2011-10-12 | 66.02 |
| 2011-10-11 | 66.02 |
| 2011-10-10 | 67.31 |
| 2011-10-07 | 67.31 |
| 2011-10-06 | 51.75 |
| 2011-10-04 | 49.15 |
| 2011-10-03 | 55.64 |
| 2011-09-30 | 55.64 |
| 2011-09-28 | 58.23 |
| 2011-09-27 | 58.23 |
| 2011-09-26 | 55.64 |
| 2011-09-23 | 68.61 |
| 2011-09-22 | 68.61 |
| 2011-09-21 | 81.58 |
| 2011-09-20 | 89.36 |
| 2011-09-19 | 89.36 |
| 2011-09-16 | 89.36 |
| 2011-09-15 | 89.36 |
| 2011-09-14 | 89.36 |
| 2011-09-12 | 89.36 |
| 2011-09-09 | 91.96 |
| 2011-09-08 | 91.96 |
| 2011-09-07 | 91.96 |
| 2011-09-06 | 98.44 |
| 2011-09-05 | 98.44 |
| 2011-09-02 | 103.63 |
| 2011-09-01 | 104.93 |
| 2011-08-31 | 97.79 |
| 2011-08-30 | 94.04 |
| 2011-08-29 | 94.04 |
| 2011-08-26 | 94.04 |
| 2011-08-25 | 94.04 |
| 2011-08-24 | 91.53 |
| 2011-08-23 | 101.55 |
| 2011-08-22 | 94.04 |
| 2011-08-19 | 94.04 |
| 2011-08-18 | 99.04 |
| 2011-08-17 | 99.04 |
| 2011-08-16 | 95.29 |
| 2011-08-15 | 94.04 |
| 2011-08-12 | 90.28 |
| 2011-08-11 | 86.53 |
| 2011-08-10 | 87.78 |
| 2011-08-09 | 85.27 |
| 2011-08-08 | 89.03 |
| 2011-08-05 | 102.80 |
| 2011-08-04 | 106.56 |
| 2011-08-03 | 107.81 |
| 2011-08-02 | 107.81 |
| 2011-08-01 | 111.56 |
| 2011-07-29 | 109.06 |
| 2011-07-28 | 106.56 |
| 2011-07-27 | 111.56 |
| 2011-07-26 | 99.04 |
| 2011-07-25 | 96.54 |
| 2011-07-22 | 97.79 |
| 2011-07-21 | 97.79 |
| 2011-07-20 | 97.79 |
| 2011-07-19 | 97.79 |
| 2011-07-18 | 100.30 |
| 2011-07-15 | 102.80 |
| 2011-07-14 | 100.30 |
| 2011-07-13 | 94.04 |
| 2011-07-12 | 94.04 |
| 2011-07-11 | 96.54 |
| 2011-07-08 | 96.54 |
| 2011-07-07 | 100.30 |
| 2011-07-06 | 99.04 |
| 2011-07-05 | 99.04 |
| 2011-07-04 | 101.55 |
| 2011-06-30 | 101.55 |
| 2011-06-29 | 97.79 |
| 2011-06-28 | 97.79 |
| 2011-06-27 | 97.79 |
| 2011-06-24 | 97.79 |
| 2011-06-23 | 92.79 |
| 2011-06-22 | 92.79 |
| 2011-06-21 | 92.79 |
| 2011-06-20 | 90.28 |
| 2011-06-17 | 97.79 |
| 2011-06-16 | 97.79 |
| 2011-06-15 | 102.80 |
| 2011-06-14 | 102.80 |
| 2011-06-13 | 102.80 |
| 2011-06-10 | 102.80 |
| 2011-06-09 | 102.80 |
| 2011-06-08 | 102.80 |
| 2011-06-07 | 102.80 |
| 2011-06-03 | 109.06 |
| 2011-06-02 | 109.06 |
| 2011-06-01 | 109.06 |
| 2011-05-31 | 106.56 |
| 2011-05-30 | 102.80 |
| 2011-05-27 | 104.05 |
| 2011-05-26 | 105.30 |
| 2011-05-25 | 106.56 |
| 2011-05-24 | 106.56 |
| 2011-05-23 | 106.56 |
| 2011-05-20 | 109.06 |
| 2011-05-19 | 109.06 |
| 2011-05-18 | 106.56 |
| 2011-05-17 | 108.99 |
| 2011-05-16 | 108.99 |
| 2011-05-13 | 104.13 |
| 2011-05-12 | 104.13 |
| 2011-05-11 | 102.91 |
| 2011-05-09 | 102.91 |
| 2011-05-06 | 102.91 |
| 2011-05-05 | 102.91 |
| 2011-05-04 | 105.34 |
| 2011-05-03 | 105.34 |
| 2011-04-29 | 105.34 |
| 2011-04-28 | 107.77 |
| 2011-04-27 | 107.77 |
| 2011-04-26 | 107.77 |
| 2011-04-21 | 106.56 |
| 2011-04-20 | 112.63 |
| 2011-04-19 | 106.56 |
| 2011-04-18 | 107.77 |
| 2011-04-15 | 107.77 |
| 2011-04-14 | 106.56 |
| 2011-04-13 | 106.56 |
| 2011-04-12 | 106.56 |
| 2011-04-11 | 106.56 |
| 2011-04-08 | 106.56 |
| 2011-04-07 | 106.56 |
| 2011-04-06 | 106.56 |
| 2011-04-04 | 107.77 |
| 2011-04-01 | 105.34 |
| 2011-03-31 | 105.34 |
| 2011-03-30 | 104.13 |
| 2011-03-29 | 100.48 |
| 2011-03-28 | 99.27 |
| 2011-03-25 | 104.13 |
| 2011-03-24 | 104.13 |
| 2011-03-23 | 104.13 |
| 2011-03-22 | 104.13 |
| 2011-03-21 | 106.56 |
| 2011-03-18 | 106.56 |
| 2011-03-17 | 99.27 |
| 2011-03-16 | 108.99 |
| 2011-03-15 | 98.05 |
| 2011-03-14 | 100.48 |
| 2011-03-11 | 98.05 |
| 2011-03-10 | 98.05 |
| 2011-03-09 | 101.70 |
| 2011-03-08 | 101.70 |
| 2011-03-07 | 110.20 |
| 2011-03-04 | 111.42 |
| 2011-03-03 | 102.91 |
| 2011-03-02 | 101.70 |
| 2011-03-01 | 98.05 |
| 2011-02-28 | 98.05 |
| 2011-02-25 | 98.05 |
| 2011-02-24 | 99.27 |
| 2011-02-23 | 102.91 |
| 2011-02-22 | 99.27 |
| 2011-02-21 | 104.13 |
| 2011-02-18 | 112.63 |
| 2011-02-17 | 115.06 |
| 2011-02-16 | 115.06 |
| 2011-02-15 | 115.06 |
| 2011-02-14 | 115.06 |
| 2011-02-11 | 104.13 |
| 2011-02-10 | 110.20 |
| 2011-02-09 | 107.77 |
| 2011-02-08 | 112.63 |
| 2011-02-07 | 106.56 |
| 2011-02-02 | 111.42 |
| 2011-02-01 | 107.77 |
| 2011-01-31 | 104.13 |
| 2011-01-28 | 110.20 |
| 2011-01-27 | 107.77 |
| 2011-01-26 | 101.70 |
| 2011-01-25 | 101.70 |
| 2011-01-24 | 105.34 |
| 2011-01-21 | 116.28 |
| 2011-01-20 | 117.49 |
| 2011-01-19 | 123.57 |
| 2011-01-18 | 122.35 |
| 2011-01-17 | 121.14 |
| 2011-01-14 | 121.14 |
| 2011-01-13 | 119.92 |
| 2011-01-12 | 126.00 |
| 2011-01-11 | 123.57 |
| 2011-01-10 | 122.35 |
| 2011-01-07 | 124.78 |
| 2011-01-06 | 121.14 |
| 2011-01-05 | 119.92 |
| 2011-01-04 | 118.71 |
| 2011-01-03 | 110.20 |
| 2010-12-31 | 108.99 |
| 2010-12-30 | 108.99 |
| 2010-12-29 | 107.77 |
| 2010-12-28 | 106.56 |
| 2010-12-24 | 106.56 |
| 2010-12-23 | 115.06 |
| 2010-12-22 | 115.06 |
| 2010-12-21 | 113.85 |
| 2010-12-20 | 106.56 |
| 2010-12-17 | 108.99 |
| 2010-12-16 | 110.20 |
| 2010-12-15 | 111.42 |
| 2010-12-14 | 115.06 |
| 2010-12-13 | 115.06 |
| 2010-12-10 | 115.06 |
| 2010-12-09 | 115.06 |
| 2010-12-08 | 115.06 |
| 2010-12-07 | 115.06 |
| 2010-12-06 | 115.06 |
| 2010-12-03 | 115.06 |
| 2010-12-02 | 115.06 |
| 2010-12-01 | 113.85 |
| 2010-11-30 | 113.85 |
| 2010-11-29 | 113.85 |
| 2010-11-26 | 112.63 |
| 2010-11-25 | 112.63 |
| 2010-11-24 | 111.42 |
| 2010-11-23 | 111.42 |
| 2010-11-22 | 116.28 |
| 2010-11-19 | 113.85 |
| 2010-11-18 | 116.28 |
| 2010-11-17 | 117.49 |
| 2010-11-16 | 119.92 |
| 2010-11-15 | 121.14 |
| 2010-11-12 | 121.14 |
| 2010-11-11 | 122.35 |
| 2010-11-10 | 121.14 |
| 2010-11-09 | 124.78 |
| 2010-11-08 | 126.00 |
| 2010-11-05 | 124.78 |
| 2010-11-04 | 126.00 |
| 2010-11-03 | 123.57 |
| 2010-11-02 | 117.49 |
| 2010-11-01 | 119.92 |
| 2010-10-29 | 122.35 |
| 2010-10-28 | 122.35 |
| 2010-10-27 | 122.35 |
| 2010-10-26 | 118.71 |
| 2010-10-25 | 118.71 |
| 2010-10-22 | 119.92 |
| 2010-10-21 | 119.92 |
| 2010-10-20 | 119.92 |
| 2010-10-19 | 122.35 |
| 2010-10-18 | 121.14 |
| 2010-10-15 | 121.14 |
| 2010-10-14 | 122.35 |
| 2010-10-13 | 122.35 |
| 2010-10-12 | 119.92 |
| 2010-10-11 | 119.92 |
| 2010-10-08 | 124.78 |
| 2010-10-07 | 124.78 |
| 2010-10-06 | 124.78 |
| 2010-10-05 | 118.71 |
| 2010-10-04 | 121.14 |
| 2010-09-30 | 118.71 |
| 2010-09-29 | 118.71 |
| 2010-09-28 | 122.35 |
| 2010-09-27 | 123.57 |
| 2010-09-24 | 119.92 |
| 2010-09-22 | 121.14 |
| 2010-09-21 | 121.14 |
| 2010-09-20 | 122.35 |
| 2010-09-17 | 122.35 |
| 2010-09-16 | 121.14 |
| 2010-09-15 | 119.92 |
| 2010-09-14 | 119.92 |
| 2010-09-13 | 116.28 |
| 2010-09-10 | 117.49 |
| 2010-09-09 | 117.49 |
| 2010-09-08 | 118.71 |
| 2010-09-07 | 117.49 |
| 2010-09-06 | 117.49 |
| 2010-09-03 | 116.28 |
| 2010-09-02 | 115.06 |
| 2010-09-01 | 112.63 |
| 2010-08-31 | 112.63 |
| 2010-08-30 | 112.63 |
| 2010-08-27 | 112.63 |
| 2010-08-26 | 112.63 |
| 2010-08-25 | 111.45 |
| 2010-08-24 | 117.36 |
| 2010-08-23 | 110.27 |
| 2010-08-20 | 116.17 |
| 2010-08-19 | 116.17 |
| 2010-08-18 | 114.99 |
| 2010-08-17 | 114.99 |
| 2010-08-16 | 114.99 |
| 2010-08-13 | 116.17 |
| 2010-08-12 | 125.62 |
| 2010-08-11 | 125.62 |
| 2010-08-10 | 125.62 |
| 2010-08-09 | 124.44 |
| 2010-08-06 | 120.90 |
| 2010-08-05 | 127.99 |
| 2010-08-04 | 127.99 |
| 2010-08-03 | 124.44 |
| 2010-08-02 | 120.90 |
| 2010-07-30 | 117.36 |
| 2010-07-29 | 114.99 |
| 2010-07-28 | 114.99 |
| 2010-07-27 | 113.81 |
| 2010-07-26 | 113.81 |
| 2010-07-23 | 117.36 |
| 2010-07-22 | 117.36 |
| 2010-07-21 | 114.99 |
| 2010-07-20 | 113.81 |
| 2010-07-19 | 107.91 |
| 2010-07-16 | 107.91 |
| 2010-07-15 | 104.36 |
| 2010-07-14 | 112.63 |
| 2010-07-13 | 106.72 |
| 2010-07-12 | 104.36 |
| 2010-07-09 | 94.91 |
| 2010-07-08 | 100.82 |
| 2010-07-07 | 99.64 |
| 2010-07-06 | 107.91 |
| 2010-07-05 | 107.91 |
| 2010-07-02 | 109.09 |
| 2010-06-30 | 100.82 |
| 2010-06-29 | 100.82 |
| 2010-06-28 | 107.91 |
| 2010-06-25 | 106.72 |
| 2010-06-24 | 106.72 |
| 2010-06-23 | 106.72 |
| 2010-06-22 | 109.09 |
| 2010-06-21 | 96.09 |
| 2010-06-18 | 100.82 |
| 2010-06-17 | 110.27 |
| 2010-06-15 | 110.27 |
| 2010-06-14 | 97.27 |
| 2010-06-11 | 103.18 |
| 2010-06-10 | 99.64 |
| 2010-06-09 | 89.00 |
| 2010-06-08 | 89.00 |
| 2010-06-07 | 89.00 |
| 2010-06-04 | 90.19 |
| 2010-06-03 | 90.19 |
| 2010-06-02 | 87.82 |
| 2010-06-01 | 87.82 |
| 2010-05-31 | 92.55 |
| 2010-05-28 | 92.55 |
| 2010-05-27 | 85.46 |
| 2010-05-26 | 94.91 |
| 2010-05-25 | 92.55 |
| 2010-05-24 | 99.64 |
| 2010-05-20 | 84.28 |
| 2010-05-19 | 97.27 |
| 2010-05-18 | 98.46 |
| 2010-05-17 | 106.72 |
| 2010-05-14 | 113.81 |
| 2010-05-13 | 113.81 |
| 2010-05-12 | 109.09 |
| 2010-05-11 | 110.22 |
| 2010-05-10 | 112.48 |
| 2010-05-07 | 115.87 |
| 2010-05-06 | 103.44 |
| 2010-05-05 | 110.22 |
| 2010-05-04 | 109.09 |
| 2010-05-03 | 112.48 |
| 2010-04-30 | 115.87 |
| 2010-04-29 | 118.13 |
| 2010-04-28 | 112.48 |
| 2010-04-27 | 112.48 |
| 2010-04-26 | 115.87 |
| 2010-04-23 | 113.61 |
| 2010-04-22 | 117.00 |
| 2010-04-21 | 115.87 |
| 2010-04-20 | 113.61 |
| 2010-04-19 | 113.61 |
| 2010-04-16 | 117.00 |
| 2010-04-15 | 117.00 |
| 2010-04-14 | 117.00 |
| 2010-04-13 | 115.87 |
| 2010-04-12 | 118.13 |
| 2010-04-09 | 119.26 |
| 2010-04-08 | 114.74 |
| 2010-04-07 | 114.74 |
| 2010-04-01 | 114.74 |
| 2010-03-31 | 110.22 |
| 2010-03-30 | 114.74 |
| 2010-03-29 | 115.87 |
| 2010-03-26 | 120.39 |
| 2010-03-25 | 114.74 |
| 2010-03-24 | 109.09 |
| 2010-03-23 | 106.83 |
| 2010-03-22 | 114.74 |
| 2010-03-19 | 114.74 |
| 2010-03-18 | 110.22 |
| 2010-03-17 | 110.22 |
| 2010-03-16 | 110.22 |
| 2010-03-15 | 101.18 |
| 2010-03-12 | 101.18 |
| 2010-03-11 | 101.18 |
| 2010-03-10 | 100.05 |
| 2010-03-09 | 98.91 |
| 2010-03-08 | 98.91 |
| 2010-03-05 | 95.52 |
| 2010-03-04 | 101.18 |
| 2010-03-03 | 101.18 |
| 2010-03-02 | 96.65 |
| 2010-03-01 | 92.13 |
| 2010-02-26 | 92.13 |
| 2010-02-25 | 89.87 |
| 2010-02-24 | 91.00 |
| 2010-02-23 | 91.00 |
| 2010-02-22 | 92.13 |
| 2010-02-19 | 91.00 |
| 2010-02-18 | 94.39 |
| 2010-02-17 | 94.39 |
| 2010-02-12 | 94.39 |
| 2010-02-11 | 92.13 |
| 2010-02-10 | 92.13 |
| 2010-02-09 | 88.74 |
| 2010-02-08 | 89.87 |
| 2010-02-05 | 79.70 |
| 2010-02-04 | 84.22 |
| 2010-02-03 | 91.00 |
| 2010-02-02 | 84.22 |
| 2010-02-01 | 89.87 |
| 2010-01-29 | 89.87 |
| 2010-01-28 | 89.87 |
| 2010-01-27 | 91.00 |
| 2010-01-26 | 92.13 |
| 2010-01-25 | 92.13 |
| 2010-01-22 | 92.13 |
| 2010-01-21 | 94.39 |
| 2010-01-20 | 94.39 |
| 2010-01-19 | 93.26 |
| 2010-01-18 | 93.26 |
| 2010-01-15 | 93.26 |
| 2010-01-14 | 95.52 |
| 2010-01-13 | 95.52 |
| 2010-01-12 | 103.44 |
| 2010-01-11 | 105.70 |
| 2010-01-08 | 98.91 |
| 2010-01-07 | 98.91 |
| 2010-01-06 | 98.91 |
| 2010-01-05 | 94.39 |
| 2010-01-04 | 89.87 |
| 2009-12-31 | 92.13 |
| 2009-12-30 | 94.39 |
| 2009-12-29 | 94.39 |
| 2009-12-28 | 94.39 |
| 2009-12-24 | 94.39 |
| 2009-12-23 | 93.26 |
| 2009-12-22 | 91.00 |
| 2009-12-21 | 91.00 |
| 2009-12-18 | 91.00 |
| 2009-12-17 | 91.00 |
| 2009-12-16 | 92.13 |
| 2009-12-15 | 95.52 |
| 2009-12-14 | 95.52 |
| 2009-12-11 | 94.39 |
| 2009-12-10 | 94.39 |
| 2009-12-09 | 101.18 |
| 2009-12-08 | 98.91 |
| 2009-12-07 | 100.05 |
| 2009-12-04 | 97.78 |
| 2009-12-03 | 96.65 |
| 2009-12-02 | 92.13 |
| 2009-12-01 | 93.26 |
| 2009-11-30 | 97.78 |
| 2009-11-27 | 83.09 |
| 2009-11-26 | 94.39 |
| 2009-11-25 | 100.05 |
| 2009-11-24 | 98.91 |
| 2009-11-23 | 101.18 |
| 2009-11-20 | 100.05 |
| 2009-11-19 | 101.18 |
| 2009-11-18 | 103.44 |
| 2009-11-17 | 104.57 |
| 2009-11-16 | 104.57 |
| 2009-11-13 | 100.05 |
| 2009-11-12 | 93.26 |
| 2009-11-11 | 97.78 |
| 2009-11-10 | 102.31 |
| 2009-11-09 | 103.44 |
| 2009-11-06 | 101.18 |
| 2009-11-05 | 96.65 |
| 2009-11-04 | 96.65 |
| 2009-11-03 | 100.05 |
| 2009-11-02 | 100.05 |
| 2009-10-30 | 100.05 |
| 2009-10-29 | 89.87 |
| 2009-10-28 | 92.13 |
| 2009-10-27 | 102.31 |
| 2009-10-23 | 106.83 |
| 2009-10-22 | 97.78 |
| 2009-10-21 | 93.26 |
| 2009-10-20 | 92.13 |
| 2009-10-19 | 69.53 |
| 2009-10-16 | 66.14 |
| 2009-10-15 | 66.14 |
| 2009-10-14 | 66.14 |
| 2009-10-13 | 66.14 |
| 2009-10-12 | 66.14 |
| 2009-10-09 | 68.40 |
| 2009-10-08 | 65.01 |
| 2009-10-07 | 62.75 |
| 2009-10-06 | 60.49 |
| 2009-10-05 | 52.58 |
| 2009-10-02 | 52.58 |
| 2009-09-30 | 54.84 |
| 2009-09-29 | 54.84 |
| 2009-09-28 | 54.84 |
| 2009-09-25 | 54.84 |
| 2009-09-24 | 54.84 |
| 2009-09-23 | 54.84 |
| 2009-09-22 | 54.84 |
| 2009-09-21 | 58.23 |
| 2009-09-18 | 61.62 |
| 2009-09-17 | 62.75 |
| 2009-09-16 | 58.23 |
| 2009-09-15 | 53.71 |
| 2009-09-14 | 52.58 |
| 2009-09-11 | 52.58 |
| 2009-09-10 | 55.97 |
| 2009-09-09 | 55.97 |
| 2009-09-08 | 57.10 |
| 2009-09-07 | 57.10 |
| 2009-09-04 | 55.97 |
| 2009-09-03 | 51.45 |
| 2009-09-02 | 49.19 |
| 2009-09-01 | 54.84 |
| 2009-08-31 | 55.97 |
| 2009-08-28 | 58.23 |
| 2009-08-27 | 63.88 |
| 2009-08-26 | 70.66 |
| 2009-08-25 | 71.79 |
| 2009-08-24 | 74.05 |
| 2009-08-21 | 75.18 |
| 2009-08-20 | 71.79 |
| 2009-08-19 | 77.44 |
| 2009-08-18 | 78.57 |
| 2009-08-17 | 79.70 |
| 2009-08-14 | 80.83 |
| 2009-08-13 | 86.48 |
| 2009-08-12 | 83.09 |
| 2009-08-11 | 83.09 |
| 2009-08-10 | 83.09 |
| 2009-08-07 | 75.18 |
| 2009-08-06 | 84.22 |
| 2009-08-05 | 79.70 |
| 2009-08-04 | 77.44 |
| 2009-08-03 | 69.53 |
| 2009-07-31 | 69.53 |
| 2009-07-30 | 58.23 |
| 2009-07-29 | 60.49 |
| 2009-07-28 | 61.62 |
| 2009-07-27 | 55.97 |
| 2009-07-24 | 46.93 |
| 2009-07-23 | 52.58 |
| 2009-07-22 | 44.67 |
| 2009-07-21 | 45.80 |
| 2009-07-20 | 42.41 |
| 2009-07-17 | 41.27 |
| 2009-07-16 | 45.80 |
| 2009-07-15 | 42.41 |
| 2009-07-14 | 44.67 |
| 2009-07-13 | 36.75 |
| 2009-07-10 | 41.27 |
| 2009-07-09 | 45.80 |
| 2009-07-08 | 51.45 |
| 2009-07-07 | 44.67 |
| 2009-07-06 | 52.58 |
| 2009-07-03 | 45.80 |
| 2009-07-02 | 46.93 |
| 2009-06-30 | 51.45 |
| 2009-06-29 | 45.80 |
| 2009-06-26 | 45.80 |
| 2009-06-25 | 43.54 |
| 2009-06-24 | 43.54 |
| 2009-06-23 | 49.19 |
| 2009-06-22 | 50.32 |
| 2009-06-19 | 48.06 |
| 2009-06-18 | 42.41 |
| 2009-06-17 | 49.19 |
| 2009-06-16 | 43.54 |
| 2009-06-15 | 55.97 |
| 2009-06-12 | 58.23 |
| 2009-06-11 | 59.36 |
| 2009-06-10 | 51.45 |
| 2009-06-09 | 50.32 |
| 2009-06-08 | 65.01 |
| 2009-06-05 | 62.75 |
| 2009-06-04 | 61.62 |
| 2009-06-03 | 63.88 |
| 2009-06-02 | 58.23 |
| 2009-06-01 | 63.88 |
| 2009-05-29 | 57.10 |
| 2009-05-27 | 40.14 |
| 2009-05-26 | 40.14 |
| 2009-05-25 | 40.14 |
| 2009-05-22 | 40.14 |
| 2009-05-21 | 39.01 |
| 2009-05-20 | 40.14 |
| 2009-05-19 | 42.41 |
| 2009-05-18 | 37.88 |
| 2009-05-15 | 32.23 |
| 2009-05-14 | 18.67 |
| 2009-05-13 | 18.67 |
| 2009-05-12 | 8.50 |
| 2009-05-11 | 7.37 |
| 2009-05-08 | 7.37 |
| 2009-05-07 | 0.59 |
| 2009-05-06 | -1.67 |
| 2009-05-05 | -9.58 |
| 2009-05-04 | -8.45 |
| 2009-04-30 | -11.84 |
| 2009-04-29 | -15.24 |
| 2009-04-28 | -15.24 |
| 2009-04-27 | -14.10 |
| 2009-04-24 | -11.84 |
| 2009-04-23 | -9.58 |
| 2009-04-22 | -11.84 |
| 2009-04-21 | -11.84 |
| 2009-04-20 | -10.71 |
| 2009-04-17 | -9.58 |
| 2009-04-16 | -9.58 |
| 2009-04-15 | -10.71 |
| 2009-04-14 | -9.58 |
| 2009-04-09 | -15.24 |
| 2009-04-08 | -15.24 |
| 2009-04-07 | -15.24 |
| 2009-04-06 | -15.24 |
| 2009-04-03 | -17.50 |
| 2009-04-02 | -8.45 |
| 2009-04-01 | -15.24 |
| 2009-03-31 | -11.84 |
| 2009-03-30 | -11.84 |
| 2009-03-27 | -10.71 |
| 2009-03-26 | -16.37 |
| 2009-03-25 | -16.37 |
| 2009-03-24 | -15.24 |
| 2009-03-23 | -29.93 |
| 2009-03-20 | -28.80 |
| 2009-03-19 | -17.50 |
| 2009-03-18 | -16.37 |
| 2009-03-17 | -29.93 |
| 2009-03-16 | -29.93 |
| 2009-03-13 | -31.06 |
| 2009-03-12 | -33.32 |
| 2009-03-11 | -29.93 |
| 2009-03-10 | -31.06 |
| 2009-03-09 | -32.19 |
| 2009-03-06 | -29.93 |
| 2009-03-05 | -19.76 |
| 2009-03-04 | -28.80 |
| 2009-03-03 | -28.80 |
| 2009-03-02 | -28.80 |
| 2009-02-27 | -28.80 |
| 2009-02-26 | -28.80 |
| 2009-02-25 | -24.28 |
| 2009-02-24 | -24.28 |
| 2009-02-23 | -20.89 |
| 2009-02-20 | -22.02 |
| 2009-02-19 | -22.02 |
| 2009-02-18 | -20.89 |
| 2009-02-17 | -22.02 |
| 2009-02-16 | -16.37 |
| 2009-02-13 | -18.63 |
| 2009-02-12 | -20.89 |
| 2009-02-11 | -18.63 |
| 2009-02-10 | -18.63 |
| 2009-02-09 | -19.76 |
| 2009-02-06 | -20.89 |
| 2009-02-05 | -20.89 |
| 2009-02-04 | -20.89 |
| 2009-02-03 | -20.89 |
| 2009-02-02 | -18.63 |
| 2009-01-30 | -18.63 |
| 2009-01-29 | -15.24 |
| 2009-01-23 | -15.24 |
| 2009-01-22 | -15.24 |
| 2009-01-21 | -11.84 |
| 2009-01-20 | -11.84 |
| 2009-01-19 | -11.84 |
| 2009-01-16 | -8.45 |
| 2009-01-15 | -8.45 |
| 2009-01-14 | -15.24 |
| 2009-01-13 | -11.84 |
| 2009-01-12 | -3.93 |
| 2009-01-09 | 1.72 |
| 2009-01-08 | -2.80 |
| 2009-01-07 | -2.80 |
| 2009-01-06 | -2.80 |
| 2009-01-05 | -2.80 |
| 2009-01-02 | -2.80 |
| 2008-12-31 | 1.72 |
| 2008-12-30 | 5.11 |
| 2008-12-29 | 7.37 |
| 2008-12-24 | 10.76 |
| 2008-12-23 | 10.76 |
| 2008-12-22 | 9.63 |
| 2008-12-19 | 5.11 |
| 2008-12-18 | -9.58 |
| 2008-12-17 | -9.58 |
| 2008-12-16 | -20.89 |
| 2008-12-15 | -12.97 |
| 2008-12-12 | -9.58 |
| 2008-12-11 | -9.58 |
| 2008-12-10 | -18.63 |
| 2008-12-09 | -18.63 |
| 2008-12-08 | -19.76 |
| 2008-12-05 | -23.15 |
| 2008-12-04 | -23.15 |
| 2008-12-03 | -23.15 |
| 2008-12-02 | -23.15 |
| 2008-12-01 | -23.15 |
| 2008-11-28 | -32.19 |
| 2008-11-27 | -31.06 |
| 2008-11-26 | -26.54 |
| 2008-11-25 | -24.28 |
| 2008-11-24 | -42.36 |
| 2008-11-21 | -43.49 |
| 2008-11-20 | -43.49 |
| 2008-11-19 | -41.23 |
| 2008-11-18 | -37.84 |
| 2008-11-17 | -32.19 |
| 2008-11-14 | -32.19 |
| 2008-11-13 | -37.84 |
| 2008-11-12 | -35.58 |
| 2008-11-11 | -29.93 |
| 2008-11-10 | -29.93 |
| 2008-11-07 | -35.58 |
| 2008-11-06 | -35.58 |
| 2008-11-05 | -35.58 |
| 2008-11-04 | -43.49 |
| 2008-11-03 | -43.49 |
| 2008-10-31 | -44.62 |
| 2008-10-30 | -49.14 |
| 2008-10-29 | -56.49 |
| 2008-10-28 | -57.05 |
| 2008-10-27 | -46.32 |
| 2008-10-24 | -34.45 |
| 2008-10-23 | -32.19 |
| 2008-10-22 | -27.67 |
| 2008-10-21 | -25.41 |
| 2008-10-20 | -25.41 |
| 2008-10-17 | -26.54 |
| 2008-10-16 | -26.54 |
| 2008-10-15 | -6.19 |
| 2008-10-14 | -6.19 |
| 2008-10-13 | -11.84 |
| 2008-10-10 | -24.28 |
| 2008-10-09 | -9.58 |
| 2008-10-08 | -11.84 |
| 2008-10-06 | 5.11 |
| 2008-10-03 | 13.02 |
| 2008-10-02 | 13.02 |
| 2008-09-30 | 10.76 |
| 2008-09-29 | 15.28 |
| 2008-09-26 | 19.80 |
| 2008-09-25 | 23.19 |
| 2008-09-24 | 19.80 |
| 2008-09-23 | 19.80 |
| 2008-09-22 | 18.67 |
| 2008-09-19 | 18.67 |
| 2008-09-18 | 8.50 |
| 2008-09-17 | 17.54 |
| 2008-09-16 | 25.45 |
| 2008-09-12 | 39.01 |
| 2008-09-11 | 41.27 |
| 2008-09-10 | 35.62 |
| 2008-09-09 | 58.23 |
| 2008-09-08 | 67.27 |
| 2008-09-05 | 67.27 |
| 2008-09-04 | 69.53 |
| 2008-09-03 | 69.53 |
| 2008-09-02 | 66.14 |
| 2008-09-01 | 66.14 |
| 2008-08-29 | 68.40 |
| 2008-08-28 | 89.87 |
| 2008-08-27 | 89.87 |
| 2008-08-26 | 89.87 |
| 2008-08-25 | 94.39 |
| 2008-08-21 | 94.39 |
| 2008-08-20 | 94.39 |
| 2008-08-19 | 94.39 |
| 2008-08-18 | 94.39 |
| 2008-08-15 | 94.39 |
| 2008-08-14 | 94.39 |
| 2008-08-13 | 94.39 |
| 2008-08-12 | 97.78 |
| 2008-08-11 | 98.91 |
| 2008-08-08 | 101.18 |
| 2008-08-07 | 101.18 |
| 2008-08-05 | 101.18 |
| 2008-08-04 | 103.44 |
| 2008-08-01 | 110.22 |
| 2008-07-31 | 106.83 |
| 2008-07-30 | 111.35 |
| 2008-07-29 | 106.83 |
| 2008-07-28 | 107.96 |
| 2008-07-25 | 106.83 |
| 2008-07-24 | 104.57 |
| 2008-07-23 | 102.31 |
| 2008-07-22 | 98.91 |
| 2008-07-21 | 93.26 |
| 2008-07-18 | 92.13 |
| 2008-07-17 | 102.31 |
| 2008-07-16 | 100.05 |
| 2008-07-15 | 100.05 |
| 2008-07-14 | 103.44 |
| 2008-07-11 | 115.87 |
| 2008-07-10 | 114.74 |
| 2008-07-09 | 117.00 |
| 2008-07-08 | 114.74 |
| 2008-07-07 | 114.74 |
| 2008-07-04 | 114.74 |
| 2008-07-03 | 120.39 |
| 2008-07-02 | 120.39 |
| 2008-06-30 | 120.39 |
| 2008-06-27 | 120.39 |
| 2008-06-26 | 126.04 |
| 2008-06-25 | 126.04 |
| 2008-06-24 | 126.04 |
| 2008-06-23 | 120.39 |
| 2008-06-20 | 120.39 |
| 2008-06-19 | 128.30 |
| 2008-06-18 | 121.52 |
| 2008-06-17 | 120.39 |
| 2008-06-16 | 126.04 |
| 2008-06-13 | 126.04 |
| 2008-06-12 | 126.04 |
| 2008-06-11 | 126.04 |
| 2008-06-10 | 129.43 |
| 2008-06-06 | 126.04 |
| 2008-06-05 | 126.04 |
| 2008-06-04 | 126.04 |
| 2008-06-03 | 129.43 |
| 2008-06-02 | 131.69 |
| 2008-05-30 | 131.69 |
| 2008-05-29 | 129.43 |
| 2008-05-28 | 126.04 |
| 2008-05-27 | 126.04 |
| 2008-05-26 | 126.04 |
| 2008-05-23 | 126.04 |
| 2008-05-22 | 123.78 |
| 2008-05-21 | 126.04 |
| 2008-05-20 | 126.04 |
| 2008-05-19 | 131.69 |
| 2008-05-16 | 136.21 |
| 2008-05-15 | 130.72 |
| 2008-05-14 | 131.82 |
| 2008-05-13 | 139.51 |
| 2008-05-09 | 136.21 |
| 2008-05-08 | 139.51 |
| 2008-05-07 | 135.11 |
| 2008-05-06 | 141.70 |
| 2008-05-05 | 138.41 |
| 2008-05-02 | 136.21 |
| 2008-04-30 | 136.21 |
| 2008-04-29 | 136.21 |
| 2008-04-28 | 136.21 |
| 2008-04-25 | 138.41 |
| 2008-04-24 | 130.72 |
| 2008-04-23 | 128.52 |
| 2008-04-22 | 125.22 |
| 2008-04-21 | 128.52 |
| 2008-04-18 | 127.42 |
| 2008-04-17 | 127.42 |
| 2008-04-16 | 129.62 |
| 2008-04-15 | 124.13 |
| 2008-04-14 | 124.13 |
| 2008-04-11 | 136.21 |
| 2008-04-10 | 147.20 |
| 2008-04-09 | 151.59 |
| 2008-04-08 | 152.69 |
| 2008-04-07 | 154.89 |
| 2008-04-03 | 154.89 |
| 2008-04-02 | 153.79 |
| 2008-04-01 | 152.69 |
| 2008-03-31 | 152.69 |
| 2008-03-28 | 150.49 |
| 2008-03-27 | 150.49 |
| 2008-03-26 | 150.49 |
| 2008-03-25 | 150.49 |
| 2008-03-20 | 140.61 |
| 2008-03-19 | 141.70 |
| 2008-03-18 | 146.10 |
| 2008-03-17 | 148.30 |
| 2008-03-14 | 152.69 |
| 2008-03-13 | 152.69 |
| 2008-03-12 | 158.18 |
| 2008-03-11 | 161.48 |
| 2008-03-10 | 165.88 |
| 2008-03-07 | 165.88 |
| 2008-03-06 | 165.88 |
| 2008-03-05 | 165.88 |
| 2008-03-04 | 169.17 |
| 2008-03-03 | 174.66 |
| 2008-02-29 | 180.16 |
| 2008-02-28 | 176.86 |
| 2008-02-27 | 181.26 |
| 2008-02-26 | 163.68 |
| 2008-02-25 | 169.17 |
| 2008-02-22 | 165.88 |
| 2008-02-21 | 169.17 |
| 2008-02-20 | 172.47 |
| 2008-02-19 | 172.47 |
| 2008-02-18 | 165.88 |
| 2008-02-15 | 174.66 |
| 2008-02-14 | 163.68 |
| 2008-02-13 | 158.18 |
| 2008-02-12 | 155.99 |
| 2008-02-11 | 152.69 |
| 2008-02-06 | 152.69 |
| 2008-02-05 | 172.47 |
| 2008-02-04 | 174.66 |
| 2008-02-01 | 163.68 |
| 2008-01-31 | 151.59 |
| 2008-01-30 | 153.79 |
| 2008-01-29 | 163.68 |
| 2008-01-28 | 169.17 |
| 2008-01-25 | 181.26 |
| 2008-01-24 | 164.78 |
| 2008-01-23 | 191.14 |
| 2008-01-22 | 179.06 |
| 2008-01-21 | 187.85 |
| 2008-01-18 | 194.44 |
| 2008-01-17 | 192.24 |
| 2008-01-16 | 194.44 |
| 2008-01-15 | 202.13 |
| 2008-01-14 | 207.62 |
| 2008-01-11 | 210.92 |
| 2008-01-10 | 212.02 |
| 2008-01-09 | 214.22 |
| 2008-01-08 | 216.41 |
| 2008-01-07 | 216.41 |
| 2008-01-04 | 216.41 |
| 2008-01-03 | 215.31 |
| 2008-01-02 | 221.91 |
| 2007-12-31 | 221.91 |
| 2007-12-28 | 213.12 |
| 2007-12-27 | 220.81 |
| 2007-12-24 | 229.60 |
| 2007-12-21 | 218.61 |
| 2007-12-20 | 214.22 |
| 2007-12-19 | 213.12 |
| 2007-12-18 | 208.72 |
| 2007-12-17 | 218.61 |
| 2007-12-14 | 233.99 |
| 2007-12-13 | 231.79 |
| 2007-12-12 | 236.19 |
| 2007-12-11 | 246.08 |
| 2007-12-10 | 246.08 |
| 2007-12-07 | 246.08 |
| 2007-12-06 | 242.78 |
| 2007-12-05 | 246.08 |
| 2007-12-04 | 246.08 |
| 2007-12-03 | 240.58 |
| 2007-11-30 | 240.58 |
| 2007-11-29 | 242.78 |
| 2007-11-28 | 238.39 |
| 2007-11-27 | 238.39 |
| 2007-11-26 | 242.78 |
| 2007-11-23 | 236.19 |
| 2007-11-22 | 231.79 |
| 2007-11-21 | 240.58 |
| 2007-11-20 | 261.46 |
| 2007-11-19 | 260.36 |
| 2007-11-16 | 266.95 |
| 2007-11-15 | 264.75 |
| 2007-11-14 | 264.75 |
| 2007-11-13 | 262.56 |
| 2007-11-12 | 260.36 |
| 2007-11-09 | 271.35 |
| 2007-11-08 | 268.05 |
| 2007-11-07 | 279.04 |
| 2007-11-06 | 271.35 |
| 2007-11-05 | 265.85 |
| 2007-11-02 | 284.53 |
| 2007-11-01 | 276.84 |
| 2007-10-31 | 273.54 |
| 2007-10-30 | 273.54 |
| 2007-10-29 | 272.45 |
| 2007-10-26 | 266.95 |
| 2007-10-25 | 265.85 |
| 2007-10-24 | 271.35 |
| 2007-10-23 | 273.54 |
| 2007-10-22 | 269.15 |
| 2007-10-18 | 270.25 |
| 2007-10-17 | 276.84 |
| 2007-10-16 | 276.84 |
| 2007-10-15 | 288.92 |
| 2007-10-12 | 295.52 |
| 2007-10-11 | 290.02 |
| 2007-10-10 | 273.54 |
| 2007-10-09 | 272.45 |
| 2007-10-08 | 265.85 |
| 2007-10-05 | 271.35 |
| 2007-10-04 | 263.66 |
| 2007-10-03 | 273.54 |
| 2007-10-02 | 279.04 |
| 2007-09-28 | 283.43 |
| 2007-09-27 | 273.54 |
| 2007-09-25 | 273.54 |
| 2007-09-24 | 279.04 |
| 2007-09-21 | 279.04 |
| 2007-09-20 | 280.14 |
| 2007-09-19 | 281.23 |
| 2007-09-18 | 275.74 |
| 2007-09-17 | 276.84 |
| 2007-09-14 | 281.23 |
| 2007-09-13 | 282.33 |
| 2007-09-12 | 285.63 |
| 2007-09-11 | 272.45 |
| 2007-09-10 | 273.54 |
| 2007-09-07 | 273.54 |
| 2007-09-06 | 272.45 |
| 2007-09-05 | 283.43 |
| 2007-09-04 | 288.92 |
| 2007-09-03 | 283.43 |
| 2007-08-31 | 273.54 |
| 2007-08-30 | 271.35 |
| 2007-08-29 | 266.95 |
| 2007-08-28 | 275.59 |
| 2007-08-27 | 293.93 |
| 2007-08-24 | 268.03 |
| 2007-08-23 | 268.03 |
| 2007-08-22 | 259.40 |
| 2007-08-21 | 256.16 |
| 2007-08-20 | 261.56 |
| 2007-08-17 | 254.00 |
| 2007-08-16 | 256.16 |
| 2007-08-15 | 280.98 |
| 2007-08-14 | 288.54 |
| 2007-08-13 | 283.14 |
| 2007-08-10 | 285.30 |
| 2007-08-09 | 304.73 |
| 2007-08-08 | 305.81 |
| 2007-08-07 | 278.82 |
| 2007-08-06 | 288.54 |
| 2007-08-03 | 297.17 |
| 2007-08-02 | 298.25 |
| 2007-08-01 | 309.04 |
| 2007-07-31 | 331.71 |
| 2007-07-30 | 312.28 |
| 2007-07-27 | 319.84 |
| 2007-07-26 | 343.58 |
| 2007-07-25 | 328.47 |
| 2007-07-24 | 311.20 |
| 2007-07-23 | 304.73 |
| 2007-07-20 | 298.25 |
| 2007-07-19 | 290.70 |
| 2007-07-18 | 289.62 |
| 2007-07-17 | 289.62 |
| 2007-07-16 | 264.79 |
| 2007-07-13 | 272.35 |
| 2007-07-12 | 264.79 |
| 2007-07-11 | 264.79 |
| 2007-07-10 | 260.48 |
| 2007-07-09 | 259.40 |
| 2007-07-06 | 258.32 |
| 2007-07-05 | 258.32 |
| 2007-07-04 | 259.40 |
| 2007-07-03 | 259.40 |
| 2007-06-29 | 264.79 |
| 2007-06-28 | 255.08 |
| 2007-06-27 | 251.84 |
| 2007-06-26 | 258.32 |
| 2007-06-25 | 262.63 |
| 2007-06-22 | 268.03 |
| 2007-06-21 | 269.11 |
| 2007-06-20 | 275.59 |
| 2007-06-18 | 271.27 |
| 2007-06-15 | 265.87 |
| 2007-06-14 | 257.24 |
| 2007-06-13 | 256.16 |
| 2007-06-12 | 256.16 |
| 2007-06-11 | 256.16 |
| 2007-06-08 | 247.52 |
| 2007-06-07 | 249.68 |
| 2007-06-06 | 260.48 |
| 2007-06-05 | 248.60 |
| 2007-06-04 | 266.95 |
| 2007-06-01 | 247.52 |
| 2007-05-31 | 230.26 |
| 2007-05-30 | 232.42 |
| 2007-05-29 | 230.26 |
| 2007-05-28 | 236.73 |
| 2007-05-25 | 222.70 |
| 2007-05-23 | 216.23 |
| 2007-05-22 | 212.99 |
| 2007-05-21 | 212.99 |
| 2007-05-18 | 212.99 |
| 2007-05-17 | 216.23 |
| 2007-05-16 | 219.46 |
| 2007-05-15 | 215.15 |
| 2007-05-14 | 218.38 |
| 2007-05-11 | 216.23 |
| 2007-05-10 | 221.62 |
| 2007-05-09 | 219.46 |
| 2007-05-08 | 223.78 |
| 2007-05-07 | 217.31 |
| 2007-05-04 | 217.31 |
| 2007-05-03 | 215.19 |
| 2007-05-02 | 208.84 |
| 2007-04-30 | 212.02 |
| 2007-04-27 | 215.19 |
| 2007-04-26 | 215.19 |
| 2007-04-25 | 215.19 |
| 2007-04-24 | 217.31 |
| 2007-04-23 | 205.67 |
| 2007-04-20 | 194.04 |
| 2007-04-19 | 188.75 |
| 2007-04-18 | 192.98 |
| 2007-04-17 | 196.15 |
| 2007-04-16 | 196.15 |
| 2007-04-13 | 196.15 |
| 2007-04-12 | 198.27 |
| 2007-04-11 | 200.38 |
| 2007-04-10 | 206.73 |
| 2007-04-04 | 215.19 |
| 2007-04-03 | 217.31 |
| 2007-04-02 | 217.31 |
| 2007-03-30 | 217.31 |
| 2007-03-29 | 215.19 |
| 2007-03-28 | 210.96 |
| 2007-03-27 | 215.19 |
| 2007-03-26 | 217.31 |
| 2007-03-23 | 216.25 |
| 2007-03-22 | 213.07 |
| 2007-03-21 | 206.73 |
| 2007-03-20 | 210.96 |
| 2007-03-19 | 213.07 |
| 2007-03-16 | 209.90 |
| 2007-03-15 | 214.13 |
| 2007-03-14 | 203.56 |
| 2007-03-13 | 207.79 |
| 2007-03-12 | 206.73 |
| 2007-03-09 | 209.90 |
| 2007-03-08 | 203.56 |
| 2007-03-07 | 206.73 |
| 2007-03-06 | 196.15 |
| 2007-03-05 | 196.15 |
| 2007-03-02 | 206.73 |
| 2007-03-01 | 217.31 |
| 2007-02-28 | 222.59 |
| 2007-02-27 | 225.77 |
| 2007-02-26 | 230.00 |
| 2007-02-23 | 238.46 |
| 2007-02-22 | 232.11 |
| 2007-02-21 | 233.17 |
| 2007-02-16 | 222.59 |
| 2007-02-15 | 226.82 |
| 2007-02-14 | 222.59 |
| 2007-02-13 | 227.88 |
| 2007-02-12 | 231.06 |
| 2007-02-09 | 228.94 |
| 2007-02-08 | 222.59 |
| 2007-02-07 | 225.77 |
| 2007-02-06 | 215.19 |
| 2007-02-05 | 217.31 |
| 2007-02-02 | 214.13 |
| 2007-02-01 | 208.84 |
| 2007-01-31 | 212.02 |
| 2007-01-30 | 217.31 |
| 2007-01-29 | 210.96 |
| 2007-01-26 | 210.96 |
| 2007-01-25 | 212.02 |
| 2007-01-24 | 210.96 |
| 2007-01-23 | 208.84 |
| 2007-01-22 | 219.42 |
| 2007-01-19 | 216.25 |
| 2007-01-18 | 219.42 |
| 2007-01-17 | 227.88 |
| 2007-01-16 | 218.36 |
| 2007-01-15 | 207.79 |
| 2007-01-12 | 201.44 |
| 2007-01-11 | 200.38 |
| 2007-01-10 | 200.38 |
| 2007-01-09 | 200.38 |
| 2007-01-08 | 200.38 |
| 2007-01-05 | 202.50 |
| 2007-01-04 | 196.15 |
| 2007-01-03 | 199.32 |
| 2007-01-02 | 196.15 |
| 2006-12-29 | 190.86 |
| 2006-12-28 | 195.09 |
| 2006-12-27 | 196.15 |
| 2006-12-22 | 201.44 |
| 2006-12-21 | 201.44 |
| 2006-12-20 | 204.61 |
| 2006-12-19 | 200.38 |
| 2006-12-18 | 199.32 |
| 2006-12-15 | 204.61 |
| 2006-12-14 | 204.61 |
| 2006-12-13 | 201.44 |
| 2006-12-12 | 202.50 |
| 2006-12-11 | 200.38 |
| 2006-12-08 | 201.44 |
| 2006-12-07 | 200.38 |
| 2006-12-06 | 201.44 |
| 2006-12-05 | 202.50 |
| 2006-12-04 | 199.32 |
| 2006-12-01 | 199.32 |
| 2006-11-30 | 196.15 |
| 2006-11-29 | 190.86 |
| 2006-11-28 | 185.57 |
| 2006-11-27 | 196.15 |
| 2006-11-24 | 198.27 |
| 2006-11-23 | 200.38 |
| 2006-11-22 | 191.92 |
| 2006-11-21 | 185.57 |
| 2006-11-20 | 187.69 |
| 2006-11-17 | 181.34 |
| 2006-11-16 | 176.06 |
| 2006-11-15 | 182.40 |
| 2006-11-14 | 181.34 |
| 2006-11-13 | 178.17 |
| 2006-11-10 | 178.17 |
| 2006-11-09 | 189.81 |
| 2006-11-08 | 191.92 |
| 2006-11-07 | 190.86 |
| 2006-11-06 | 185.57 |
| 2006-11-03 | 185.57 |
| 2006-11-02 | 183.46 |
| 2006-11-01 | 176.06 |
| 2006-10-31 | 175.00 |
| 2006-10-27 | 173.94 |
| 2006-10-26 | 169.71 |
| 2006-10-25 | 175.00 |
| 2006-10-24 | 181.34 |
| 2006-10-23 | 166.54 |
| 2006-10-20 | 159.13 |
| 2006-10-19 | 159.13 |
| 2006-10-18 | 159.13 |
| 2006-10-17 | 159.13 |
| 2006-10-16 | 159.13 |
| 2006-10-13 | 153.84 |
| 2006-10-12 | 153.84 |
| 2006-10-11 | 157.02 |
| 2006-10-10 | 158.08 |
| 2006-10-09 | 160.19 |
| 2006-10-06 | 167.59 |
| 2006-10-05 | 169.71 |
| 2006-10-04 | 171.82 |
| 2006-10-03 | 177.11 |
| 2006-09-29 | 169.71 |
| 2006-09-28 | 171.82 |
| 2006-09-27 | 172.88 |
| 2006-09-26 | 169.71 |
| 2006-09-25 | 176.06 |
| 2006-09-22 | 178.17 |
| 2006-09-21 | 173.94 |
| 2006-09-20 | 177.11 |
| 2006-09-19 | 177.11 |
| 2006-09-18 | 180.29 |
| 2006-09-15 | 188.75 |
| 2006-09-14 | 189.81 |
| 2006-09-13 | 192.98 |
| 2006-09-12 | 182.40 |
| 2006-09-11 | 176.06 |
| 2006-09-08 | 159.13 |
| 2006-09-07 | 163.36 |
| 2006-09-06 | 164.42 |
| 2006-09-05 | 154.90 |
| 2006-09-04 | 151.73 |
| 2006-09-01 | 149.61 |
| 2006-08-31 | 153.84 |
| 2006-08-30 | 146.44 |
| 2006-08-29 | 149.61 |
| 2006-08-28 | 148.56 |
| 2006-08-25 | 148.56 |
| 2006-08-24 | 142.21 |
| 2006-08-23 | 147.36 |
| 2006-08-22 | 147.36 |
| 2006-08-21 | 149.42 |
| 2006-08-18 | 147.36 |
| 2006-08-17 | 138.09 |
| 2006-08-16 | 140.15 |
| 2006-08-15 | 147.36 |
| 2006-08-14 | 149.42 |
| 2006-08-11 | 160.76 |
| 2006-08-10 | 150.46 |
| 2006-08-09 | 147.36 |
| 2006-08-08 | 149.42 |
| 2006-08-07 | 150.46 |
| 2006-08-04 | 151.49 |
| 2006-08-03 | 147.36 |
| 2006-08-02 | 143.24 |
| 2006-08-01 | 146.33 |
| 2006-07-31 | 151.49 |
| 2006-07-28 | 151.49 |
| 2006-07-27 | 148.39 |
| 2006-07-26 | 157.67 |
| 2006-07-25 | 160.76 |
| 2006-07-24 | 159.73 |
| 2006-07-21 | 167.98 |
| 2006-07-20 | 173.13 |
| 2006-07-19 | 165.40 |
| 2006-07-18 | 167.98 |
| 2006-07-17 | 162.82 |
| 2006-07-14 | 162.82 |
| 2006-07-13 | 165.40 |
| 2006-07-12 | 162.82 |
| 2006-07-11 | 165.40 |
| 2006-07-10 | 160.25 |
| 2006-07-07 | 162.82 |
| 2006-07-06 | 160.25 |
| 2006-07-05 | 157.67 |
| 2006-07-04 | 157.67 |
| 2006-07-03 | 147.36 |
| 2006-06-30 | 149.94 |
| 2006-06-29 | 142.21 |
| 2006-06-28 | 137.06 |
| 2006-06-27 | 131.90 |
| 2006-06-26 | 131.90 |
| 2006-06-23 | 129.33 |
| 2006-06-22 | 129.33 |
| 2006-06-21 | 129.33 |
| 2006-06-20 | 126.75 |
| 2006-06-19 | 126.75 |
| 2006-06-16 | 129.33 |
| 2006-06-15 | 126.75 |
| 2006-06-14 | 124.17 |
| 2006-06-13 | 124.17 |
| 2006-06-12 | 131.90 |
| 2006-06-09 | 131.90 |
| 2006-06-08 | 126.75 |
| 2006-06-07 | 126.75 |
| 2006-06-06 | 126.75 |
| 2006-06-05 | 131.90 |
| 2006-06-02 | 126.75 |
| 2006-06-01 | 126.75 |
| 2006-05-30 | 129.33 |
| 2006-05-29 | 129.33 |
| 2006-05-26 | 116.44 |
| 2006-05-25 | 113.87 |
| 2006-05-24 | 113.87 |
| 2006-05-23 | 108.71 |
| 2006-05-22 | 108.71 |
| 2006-05-19 | 124.17 |
| 2006-05-18 | 121.60 |
| 2006-05-17 | 126.75 |
| 2006-05-16 | 126.75 |
| 2006-05-15 | 126.75 |
| 2006-05-12 | 126.75 |
| 2006-05-11 | 121.60 |
| 2006-05-10 | 119.02 |
| 2006-05-09 | 121.60 |
| 2006-05-08 | 126.75 |
| 2006-05-04 | 119.02 |
| 2006-05-03 | 125.20 |
| 2006-05-02 | 115.30 |
| 2006-04-28 | 115.30 |
| 2006-04-27 | 115.30 |
| 2006-04-26 | 115.30 |
| 2006-04-25 | 105.41 |
| 2006-04-24 | 117.78 |
| 2006-04-21 | 122.73 |
| 2006-04-20 | 127.68 |
| 2006-04-19 | 122.73 |
| 2006-04-18 | 135.10 |
| 2006-04-13 | 137.58 |
| 2006-04-12 | 145.00 |
| 2006-04-11 | 142.53 |
| 2006-04-10 | 145.00 |
| 2006-04-07 | 145.00 |
| 2006-04-06 | 152.43 |
| 2006-04-04 | 142.53 |
| 2006-04-03 | 112.83 |
| 2006-03-31 | 110.35 |
| 2006-03-30 | 105.41 |
| 2006-03-29 | 117.78 |
| 2006-03-28 | 120.25 |
| 2006-03-27 | 112.83 |
| 2006-03-24 | 107.88 |
| 2006-03-23 | 117.78 |
| 2006-03-22 | 97.98 |
| 2006-03-21 | 92.04 |
| 2006-03-20 | 85.11 |
| 2006-03-17 | 86.10 |
| 2006-03-16 | 82.14 |
| 2006-03-15 | 80.16 |
| 2006-03-14 | 79.17 |
| 2006-03-13 | 78.18 |
| 2006-03-10 | 80.16 |
| 2006-03-09 | 79.17 |
| 2006-03-08 | 75.21 |
| 2006-03-07 | 77.19 |
| 2006-03-06 | 80.16 |
| 2006-03-03 | 79.17 |
| 2006-03-02 | 76.20 |
| 2006-03-01 | 76.20 |
| 2006-02-28 | 77.19 |
| 2006-02-27 | 69.27 |
| 2006-02-24 | 69.27 |
| 2006-02-23 | 69.27 |
| 2006-02-22 | 68.28 |
| 2006-02-21 | 65.31 |
| 2006-02-20 | 68.28 |
| 2006-02-17 | 67.29 |
| 2006-02-16 | 64.32 |
| 2006-02-15 | 65.31 |
| 2006-02-14 | 63.33 |
| 2006-02-13 | 60.36 |
| 2006-02-10 | 58.38 |
| 2006-02-09 | 58.38 |
| 2006-02-08 | 58.38 |
| 2006-02-07 | 62.34 |
| 2006-02-06 | 58.38 |
| 2006-02-03 | 52.45 |
| 2006-02-02 | 47.50 |
| 2006-02-01 | 51.46 |
| 2006-01-27 | 48.49 |
| 2006-01-26 | 47.50 |
| 2006-01-25 | 53.44 |
| 2006-01-24 | 48.49 |
| 2006-01-23 | 48.49 |
| 2006-01-20 | 50.47 |
| 2006-01-19 | 45.52 |
| 2006-01-18 | 46.51 |
| 2006-01-17 | 46.51 |
| 2006-01-16 | 47.50 |
| 2006-01-13 | 46.51 |
| 2006-01-12 | 51.46 |
| 2006-01-11 | 51.46 |
| 2006-01-10 | 51.46 |
| 2006-01-09 | 45.52 |
| 2006-01-06 | 45.52 |
| 2006-01-05 | 45.52 |
| 2006-01-04 | 45.52 |
| 2006-01-03 | 48.49 |
| 2005-12-30 | 45.52 |
| 2005-12-29 | 44.53 |
| 2005-12-28 | 46.51 |
| 2005-12-23 | 46.51 |
| 2005-12-22 | 46.51 |
| 2005-12-21 | 46.51 |
| 2005-12-20 | 43.54 |
| 2005-12-19 | 43.54 |
| 2005-12-16 | 45.52 |
| 2005-12-15 | 45.52 |
| 2005-12-14 | 46.51 |
| 2005-12-13 | 44.53 |
| 2005-12-12 | 44.53 |
| 2005-12-09 | 44.53 |
| 2005-12-08 | 44.53 |
| 2005-12-07 | 46.51 |
| 2005-12-06 | 46.51 |
| 2005-12-05 | 46.51 |
| 2005-12-02 | 48.49 |
| 2005-12-01 | 48.49 |
| 2005-11-30 | 52.45 |
| 2005-11-29 | 48.49 |
| 2005-11-28 | 46.51 |
| 2005-11-25 | 44.53 |
| 2005-11-24 | 43.54 |
| 2005-11-23 | 41.56 |
| 2005-11-22 | 41.56 |
| 2005-11-21 | 43.54 |
| 2005-11-18 | 43.54 |
| 2005-11-17 | 42.55 |
| 2005-11-16 | 42.55 |
| 2005-11-15 | 43.54 |
| 2005-11-14 | 44.53 |
| 2005-11-11 | 44.53 |
| 2005-11-10 | 44.53 |
| 2005-11-09 | 44.53 |
| 2005-11-08 | 46.51 |
| 2005-11-07 | 46.51 |
| 2005-11-04 | 51.46 |
| 2005-11-03 | 51.46 |
| 2005-11-02 | 51.46 |
| 2005-11-01 | 51.46 |
| 2005-10-31 | 47.50 |
| 2005-10-28 | 47.50 |
| 2005-10-27 | 48.49 |
| 2005-10-26 | 48.49 |
| 2005-10-25 | 47.50 |
| 2005-10-24 | 48.49 |
| 2005-10-21 | 52.45 |
| 2005-10-20 | 50.47 |
| 2005-10-19 | 50.47 |
| 2005-10-18 | 55.42 |
| 2005-10-17 | 55.42 |
| 2005-10-14 | 51.46 |
| 2005-10-13 | 54.43 |
| 2005-10-12 | 54.43 |
| 2005-10-10 | 56.41 |
| 2005-10-07 | 56.41 |
| 2005-10-06 | 53.44 |
| 2005-10-05 | 56.41 |
| 2005-10-04 | 56.41 |
| 2005-10-03 | 57.40 |
| 2005-09-30 | 57.40 |
| 2005-09-29 | 56.41 |
| 2005-09-28 | 57.40 |
| 2005-09-27 | 56.41 |
| 2005-09-26 | 54.43 |
| 2005-09-23 | 54.43 |
| 2005-09-22 | 53.44 |
| 2005-09-21 | 53.44 |
| 2005-09-20 | 53.44 |
| 2005-09-16 | 53.44 |
| 2005-09-15 | 53.44 |
| 2005-09-14 | 51.46 |
| 2005-09-13 | 54.43 |
| 2005-09-12 | 54.43 |
| 2005-09-09 | 54.43 |
| 2005-09-08 | 53.44 |
| 2005-09-07 | 53.44 |
| 2005-09-06 | 50.47 |
| 2005-09-05 | 54.43 |
| 2005-09-02 | 51.46 |
| 2005-09-01 | 50.47 |
| 2005-08-31 | 48.49 |
| 2005-08-30 | 50.47 |
| 2005-08-29 | 47.50 |
| 2005-08-26 | 50.47 |
| 2005-08-25 | 49.48 |
| 2005-08-24 | 50.47 |
| 2005-08-23 | 50.47 |
| 2005-08-22 | 52.45 |
| 2005-08-19 | 50.47 |
| 2005-08-18 | 51.46 |
| 2005-08-17 | 51.46 |
| 2005-08-16 | 51.46 |
| 2005-08-15 | 51.46 |
| 2005-08-12 | 52.45 |
| 2005-08-11 | 53.44 |
| 2005-08-10 | 53.44 |
| 2005-08-09 | 53.44 |
| 2005-08-08 | 53.44 |
| 2005-08-05 | 53.44 |
| 2005-08-04 | 53.44 |
| 2005-08-03 | 53.44 |
| 2005-08-02 | 53.44 |
| 2005-08-01 | 53.44 |
| 2005-07-29 | 51.53 |
| 2005-07-28 | 53.44 |
| 2005-07-27 | 53.44 |
| 2005-07-26 | 53.44 |
| 2005-07-25 | 52.48 |
| 2005-07-22 | 50.58 |
| 2005-07-21 | 46.76 |
| 2005-07-20 | 46.76 |
| 2005-07-19 | 46.76 |
| 2005-07-18 | 46.76 |
| 2005-07-15 | 47.72 |
| 2005-07-14 | 49.62 |
| 2005-07-13 | 47.72 |
| 2005-07-12 | 47.72 |
| 2005-07-11 | 48.67 |
| 2005-07-08 | 48.67 |
| 2005-07-07 | 49.62 |
| 2005-07-06 | 49.62 |
| 2005-07-05 | 49.62 |
| 2005-07-04 | 49.62 |
| 2005-06-30 | 48.67 |
| 2005-06-29 | 48.67 |
| 2005-06-28 | 49.62 |
| 2005-06-27 | 49.62 |
| 2005-06-24 | 49.62 |
| 2005-06-23 | 48.67 |
| 2005-06-22 | 49.62 |
| 2005-06-21 | 48.67 |
| 2005-06-20 | 49.62 |
| 2005-06-17 | 49.62 |
| 2005-06-16 | 49.62 |
| 2005-06-15 | 49.62 |
| 2005-06-14 | 47.72 |
| 2005-06-13 | 46.76 |
| 2005-06-10 | 46.76 |
| 2005-06-09 | 46.76 |
| 2005-06-08 | 46.76 |
| 2005-06-07 | 45.81 |
| 2005-06-06 | 45.81 |
| 2005-06-03 | 45.81 |
| 2005-06-02 | 46.76 |
| 2005-06-01 | 46.76 |
| 2005-05-31 | 46.76 |
| 2005-05-30 | 47.72 |
| 2005-05-27 | 47.72 |
| 2005-05-26 | 46.76 |
| 2005-05-25 | 45.81 |
| 2005-05-24 | 46.76 |
| 2005-05-23 | 46.76 |
| 2005-05-20 | 47.72 |
| 2005-05-19 | 48.67 |
| 2005-05-18 | 47.72 |
| 2005-05-17 | 44.86 |
| 2005-05-13 | 45.81 |
| 2005-05-12 | 46.76 |
| 2005-05-11 | 48.67 |
| 2005-05-10 | 48.67 |
| 2005-05-09 | 48.67 |
| 2005-05-06 | 48.67 |
| 2005-05-05 | 48.67 |
| 2005-05-04 | 48.67 |
| 2005-05-03 | 48.67 |
| 2005-04-29 | 45.00 |
| 2005-04-28 | 45.92 |
| 2005-04-27 | 44.08 |
| 2005-04-26 | 44.08 |
| 2005-04-25 | 43.16 |
| 2005-04-22 | 42.25 |
| 2005-04-21 | 41.33 |
| 2005-04-20 | 42.25 |
| 2005-04-19 | 40.41 |
| 2005-04-18 | 39.49 |
| 2005-04-15 | 42.25 |
| 2005-04-14 | 41.33 |
| 2005-04-13 | 44.08 |
| 2005-04-12 | 46.83 |
| 2005-04-11 | 46.83 |
| 2005-04-08 | 45.92 |
| 2005-04-07 | 46.83 |
| 2005-04-06 | 45.00 |
| 2005-04-04 | 47.75 |
| 2005-04-01 | 52.34 |
| 2005-03-31 | 52.34 |
| 2005-03-30 | 48.67 |
| 2005-03-29 | 48.67 |
| 2005-03-24 | 48.67 |
| 2005-03-23 | 47.75 |
| 2005-03-22 | 47.75 |
| 2005-03-21 | 45.00 |
| 2005-03-18 | 47.75 |
| 2005-03-17 | 45.00 |
| 2005-03-16 | 44.08 |
| 2005-03-15 | 44.08 |
| 2005-03-14 | 45.00 |
| 2005-03-11 | 44.08 |
| 2005-03-10 | 43.16 |
| 2005-03-09 | 45.00 |
| 2005-03-08 | 45.00 |
| 2005-03-07 | 45.92 |
| 2005-03-04 | 47.75 |
| 2005-03-03 | 48.67 |
| 2005-03-02 | 48.67 |
| 2005-03-01 | 50.51 |
| 2005-02-28 | 51.42 |
| 2005-02-25 | 50.51 |
| 2005-02-24 | 50.51 |
| 2005-02-23 | 48.67 |
| 2005-02-22 | 50.51 |
| 2005-02-21 | 50.51 |
| 2005-02-18 | 49.59 |
| 2005-02-17 | 50.51 |
| 2005-02-16 | 49.59 |
| 2005-02-15 | 48.67 |
| 2005-02-14 | 47.75 |
| 2005-02-08 | 47.75 |
| 2005-02-07 | 45.92 |
| 2005-02-04 | 45.00 |
| 2005-02-03 | 46.83 |
| 2005-02-02 | 46.83 |
| 2005-02-01 | 46.83 |
| 2005-01-31 | 49.59 |
| 2005-01-28 | 47.75 |
| 2005-01-27 | 47.75 |
| 2005-01-26 | 46.83 |
| 2005-01-25 | 48.67 |
| 2005-01-24 | 46.83 |
| 2005-01-21 | 46.83 |
| 2005-01-20 | 45.00 |
| 2005-01-19 | 43.16 |
| 2005-01-18 | 42.25 |
| 2005-01-17 | 42.25 |
| 2005-01-14 | 41.33 |
| 2005-01-13 | 41.33 |
| 2005-01-12 | 39.49 |
| 2005-01-11 | 40.41 |
| 2005-01-10 | 36.74 |
| 2005-01-07 | 36.74 |
| 2005-01-06 | 37.66 |
| 2005-01-05 | 36.74 |
| 2005-01-04 | 37.66 |
| 2005-01-03 | 40.41 |
| 2004-12-31 | 33.99 |
| 2004-12-30 | 35.82 |
| 2004-12-29 | 35.82 |
| 2004-12-28 | 34.90 |
| 2004-12-24 | 33.99 |
| 2004-12-23 | 33.99 |
| 2004-12-22 | 33.99 |
| 2004-12-21 | 34.90 |
| 2004-12-20 | 36.74 |
| 2004-12-17 | 36.74 |
| 2004-12-16 | 37.66 |
| 2004-12-15 | 35.82 |
| 2004-12-14 | 34.90 |
| 2004-12-13 | 33.07 |
| 2004-12-10 | 36.74 |
| 2004-12-09 | 37.66 |
| 2004-12-08 | 38.58 |
| 2004-12-07 | 39.49 |
| 2004-12-06 | 40.41 |
| 2004-12-03 | 40.41 |
| 2004-12-02 | 40.41 |
| 2004-12-01 | 39.49 |
| 2004-11-30 | 39.49 |
| 2004-11-29 | 39.49 |
| 2004-11-26 | 39.49 |
| 2004-11-25 | 39.49 |
| 2004-11-24 | 41.33 |
| 2004-11-23 | 39.49 |
| 2004-11-22 | 39.49 |
| 2004-11-19 | 39.49 |
| 2004-11-18 | 38.58 |
| 2004-11-17 | 38.58 |
| 2004-11-16 | 37.66 |
| 2004-11-15 | 37.66 |
| 2004-11-12 | 37.66 |
| 2004-11-11 | 36.74 |
| 2004-11-10 | 38.58 |
| 2004-11-09 | 38.58 |
| 2004-11-08 | 37.66 |
| 2004-11-05 | 39.49 |
| 2004-11-04 | 38.58 |
| 2004-11-03 | 38.58 |
| 2004-11-02 | 38.58 |
| 2004-11-01 | 37.66 |
| 2004-10-29 | 37.66 |
| 2004-10-28 | 37.66 |
| 2004-10-27 | 37.66 |
| 2004-10-26 | 39.49 |
| 2004-10-25 | 40.41 |
| 2004-10-21 | 39.49 |
| 2004-10-20 | 40.41 |
| 2004-10-19 | 40.41 |
| 2004-10-18 | 39.49 |
| 2004-10-15 | 39.49 |
| 2004-10-14 | 39.49 |
| 2004-10-13 | 38.58 |
| 2004-10-12 | 39.49 |
| 2004-10-11 | 39.49 |
| 2004-10-08 | 38.58 |
| 2004-10-07 | 39.49 |
| 2004-10-06 | 38.58 |
| 2004-10-05 | 38.58 |
| 2004-10-04 | 37.66 |
| 2004-09-30 | 38.58 |
| 2004-09-28 | 37.66 |
| 2004-09-27 | 37.66 |
| 2004-09-24 | 36.74 |
| 2004-09-23 | 37.66 |
| 2004-09-22 | 37.66 |
| 2004-09-21 | 35.82 |
| 2004-09-20 | 34.90 |
| 2004-09-17 | 34.90 |
| 2004-09-16 | 34.90 |
| 2004-09-15 | 37.66 |
| 2004-09-14 | 36.74 |
| 2004-09-13 | 37.66 |
| 2004-09-10 | 33.07 |
| 2004-09-09 | 34.90 |
| 2004-09-08 | 34.90 |
| 2004-09-07 | 33.99 |
| 2004-09-06 | 34.90 |
| 2004-09-03 | 34.90 |
| 2004-09-02 | 34.90 |
| 2004-09-01 | 33.99 |
| 2004-08-31 | 32.15 |
| 2004-08-30 | 34.90 |
| 2004-08-27 | 33.07 |
| 2004-08-26 | 30.32 |
| 2004-08-25 | 29.40 |
| 2004-08-24 | 28.48 |
| 2004-08-23 | 31.23 |
| 2004-08-20 | 28.48 |
| 2004-08-19 | 30.25 |
| 2004-08-18 | 28.48 |
| 2004-08-17 | 28.48 |
| 2004-08-16 | 30.25 |
| 2004-08-13 | 33.80 |
| 2004-08-12 | 28.48 |
| 2004-08-11 | 33.80 |
| 2004-08-10 | 38.23 |
| 2004-08-09 | 41.77 |
| 2004-08-06 | 37.34 |
| 2004-08-05 | 37.34 |
| 2004-08-04 | 40.00 |
| 2004-08-03 | 38.23 |
| 2004-08-02 | 37.34 |
| 2004-07-30 | 33.80 |
| 2004-07-29 | 29.37 |
| 2004-07-28 | 27.59 |
| 2004-07-27 | 22.28 |
| 2004-07-26 | 22.28 |
| 2004-07-23 | 22.28 |
| 2004-07-22 | 22.28 |
| 2004-07-21 | 21.39 |
| 2004-07-20 | 21.39 |
| 2004-07-19 | 21.39 |
| 2004-07-16 | 20.51 |
| 2004-07-15 | 19.62 |
| 2004-07-14 | 20.51 |
| 2004-07-13 | 18.73 |
| 2004-07-12 | 18.73 |
| 2004-07-09 | 18.73 |
| 2004-07-08 | 18.73 |
| 2004-07-07 | 19.62 |
| 2004-07-06 | 19.62 |
| 2004-07-05 | 19.62 |
| 2004-07-02 | 19.62 |
| 2004-06-30 | 22.28 |
| 2004-06-29 | 22.28 |
| 2004-06-28 | 22.28 |
| 2004-06-25 | 22.28 |
| 2004-06-24 | 22.28 |
| 2004-06-23 | 18.73 |
| 2004-06-21 | 18.73 |
| 2004-06-18 | 18.73 |
| 2004-06-17 | 19.62 |
| 2004-06-16 | 20.51 |
| 2004-06-15 | 18.73 |
| 2004-06-14 | 20.51 |
| 2004-06-11 | 21.39 |
| 2004-06-10 | 19.62 |
| 2004-06-09 | 19.62 |
| 2004-06-08 | 18.73 |
| 2004-06-07 | 17.85 |
| 2004-06-04 | 17.85 |
| 2004-06-03 | 16.96 |
| 2004-06-02 | 16.96 |
| 2004-06-01 | 16.08 |
| 2004-05-31 | 16.96 |
| 2004-05-28 | 16.96 |
| 2004-05-27 | 15.19 |
| 2004-05-25 | 13.42 |
| 2004-05-24 | 15.19 |
| 2004-05-21 | 10.76 |
| 2004-05-20 | 8.99 |
| 2004-05-19 | 8.10 |
| 2004-05-18 | 6.33 |
| 2004-05-17 | 8.10 |
| 2004-05-14 | 10.76 |
| 2004-05-13 | 11.65 |
| 2004-05-12 | 12.53 |
| 2004-05-11 | 12.53 |
| 2004-05-10 | 11.65 |
| 2004-05-07 | 14.30 |
| 2004-05-06 | 16.08 |
| 2004-05-05 | 17.85 |
| 2004-05-04 | 19.62 |
| 2004-05-03 | 17.30 |
| 2004-04-30 | 18.08 |
| 2004-04-29 | 18.08 |
| 2004-04-28 | 20.39 |
| 2004-04-27 | 21.94 |
| 2004-04-26 | 19.62 |
| 2004-04-23 | 19.62 |
| 2004-04-22 | 17.30 |
| 2004-04-21 | 17.30 |
| 2004-04-20 | 21.16 |
| 2004-04-19 | 23.48 |
| 2004-04-16 | 23.48 |
| 2004-04-15 | 22.03 |
| 2004-04-14 | 20.60 |
| 2004-04-13 | 19.89 |
| 2004-04-08 | 15.61 |
| 2004-04-07 | 14.18 |
| 2004-04-06 | 17.03 |
| 2004-04-02 | 17.03 |
| 2004-04-01 | 12.04 |
| 2004-03-31 | 8.47 |
| 2004-03-30 | 6.33 |
| 2004-03-29 | 6.33 |
| 2004-03-26 | 2.76 |
| 2004-03-25 | 4.90 |
| 2004-03-24 | 3.47 |
| 2004-03-23 | 2.05 |
| 2004-03-22 | 0.62 |
| 2004-03-19 | 0.62 |
| 2004-03-18 | -0.81 |
| 2004-03-17 | 0.62 |
| 2004-03-16 | -0.09 |
| 2004-03-15 | 1.33 |
| 2004-03-12 | -4.38 |
| 2004-03-11 | -1.52 |
| 2004-03-10 | -0.09 |
| 2004-03-09 | 0.62 |
| 2004-03-08 | 2.05 |
| 2004-03-05 | 2.05 |
| 2004-03-04 | -0.09 |
| 2004-03-03 | -0.09 |
| 2004-03-02 | 2.76 |
| 2004-03-01 | 2.05 |
| 2004-02-27 | 1.33 |
| 2004-02-26 | 1.33 |
| 2004-02-25 | -2.24 |
| 2004-02-24 | -1.52 |
| 2004-02-23 | -5.09 |
| 2004-02-20 | -4.38 |
| 2004-02-19 | -4.38 |
| 2004-02-18 | -5.09 |
| 2004-02-17 | -5.09 |
| 2004-02-16 | -4.38 |
| 2004-02-13 | -3.66 |
| 2004-02-12 | -3.66 |
| 2004-02-11 | -5.80 |
| 2004-02-10 | -6.52 |
| 2004-02-09 | -5.09 |
| 2004-02-06 | -5.09 |
| 2004-02-05 | -0.81 |
| 2004-02-04 | -2.95 |
| 2004-02-03 | -16.51 |
| 2004-02-02 | -19.36 |
| 2004-01-30 | -17.93 |
| 2004-01-29 | -18.65 |
| 2004-01-28 | -22.22 |
| 2004-01-27 | -18.65 |
| 2004-01-26 | -18.65 |
| 2004-01-21 | -17.22 |
| 2004-01-20 | -22.93 |
| 2004-01-19 | -21.50 |
| 2004-01-16 | -23.64 |
| 2004-01-15 | -22.93 |
| 2004-01-14 | -23.64 |
| 2004-01-13 | -22.93 |
| 2004-01-12 | -22.22 |
| 2004-01-09 | -22.22 |
| 2004-01-08 | -22.22 |
| 2004-01-07 | -27.93 |
| 2004-01-06 | -26.50 |
| 2004-01-05 | -25.78 |
| 2004-01-02 | -24.36 |
| 2003-12-31 | -25.07 |
| 2003-12-30 | -25.07 |
| 2003-12-29 | -24.36 |
| 2003-12-24 | -24.36 |
| 2003-12-23 | -24.36 |
| 2003-12-22 | -22.93 |
| 2003-12-19 | -26.50 |
| 2003-12-18 | -27.21 |
| 2003-12-17 | -27.93 |
| 2003-12-16 | -27.93 |
| 2003-12-15 | -26.50 |
| 2003-12-12 | -25.78 |
| 2003-12-11 | -29.35 |
| 2003-12-10 | -29.35 |
| 2003-12-09 | -31.49 |
| 2003-12-08 | -31.49 |
| 2003-12-05 | -30.78 |
| 2003-12-04 | -30.78 |
| 2003-12-03 | -29.35 |
| 2003-12-02 | -30.07 |
| 2003-12-01 | -28.64 |
| 2003-11-28 | -29.35 |
| 2003-11-27 | -30.07 |
| 2003-11-26 | -30.07 |
| 2003-11-25 | -30.07 |
| 2003-11-24 | -29.35 |
| 2003-11-21 | -30.07 |
| 2003-11-20 | -30.07 |
| 2003-11-19 | -30.07 |
| 2003-11-18 | -30.07 |
| 2003-11-17 | -30.78 |
| 2003-11-14 | -30.78 |
| 2003-11-13 | -28.64 |
| 2003-11-12 | -28.64 |
| 2003-11-11 | -28.64 |
| 2003-11-10 | -30.07 |
| 2003-11-07 | -28.64 |
| 2003-11-06 | -30.07 |
| 2003-11-05 | -28.64 |
| 2003-11-04 | -29.35 |
| 2003-11-03 | -29.35 |
| 2003-10-31 | -28.64 |
| 2003-10-30 | -28.64 |
| 2003-10-29 | -27.21 |
| 2003-10-28 | -27.21 |
| 2003-10-27 | -30.78 |
| 2003-10-24 | -30.78 |
| 2003-10-23 | -27.93 |
| 2003-10-22 | -27.21 |
| 2003-10-21 | -27.93 |
| 2003-10-20 | -25.78 |
| 2003-10-17 | -26.50 |
| 2003-10-16 | -26.50 |
| 2003-10-15 | -25.78 |
| 2003-10-14 | -25.78 |
| 2003-10-13 | -25.07 |
| 2003-10-10 | -28.64 |
| 2003-10-09 | -28.64 |
| 2003-10-08 | -32.92 |
| 2003-10-07 | -31.49 |
| 2003-10-06 | -29.35 |
| 2003-10-03 | -30.07 |
| 2003-10-02 | -27.93 |
| 2003-09-30 | -26.50 |
| 2003-09-29 | -28.64 |
| 2003-09-26 | -38.63 |
| 2003-09-25 | -41.48 |
| 2003-09-24 | -42.20 |
| 2003-09-23 | -42.91 |
| 2003-09-22 | -42.20 |
| 2003-09-19 | -42.20 |
| 2003-09-18 | -42.20 |
| 2003-09-17 | -41.48 |
| 2003-09-16 | -42.20 |
| 2003-09-15 | -43.62 |
| 2003-09-11 | -42.91 |
| 2003-09-10 | -42.91 |
| 2003-09-09 | -42.91 |
| 2003-09-08 | -40.77 |
| 2003-09-05 | -40.77 |
| 2003-09-04 | -42.91 |
| 2003-09-03 | -38.63 |
| 2003-09-02 | -40.77 |
| 2003-09-01 | -40.06 |
| 2003-08-29 | -41.48 |
| 2003-08-28 | -44.34 |
| 2003-08-27 | -43.62 |
| 2003-08-26 | -44.34 |
| 2003-08-25 | -44.34 |
| 2003-08-22 | -44.34 |
| 2003-08-21 | -45.77 |
| 2003-08-20 | -45.05 |
| 2003-08-19 | -45.77 |
| 2003-08-18 | -45.05 |
| 2003-08-15 | -46.48 |
| 2003-08-14 | -45.77 |
| 2003-08-13 | -46.48 |
| 2003-08-12 | -46.48 |
| 2003-08-11 | -45.77 |
| 2003-08-08 | -46.48 |
| 2003-08-07 | -46.48 |
| 2003-08-06 | -46.48 |
| 2003-08-05 | -47.17 |
| 2003-08-04 | -46.48 |
| 2003-08-01 | -47.17 |
| 2003-07-31 | -46.48 |
| 2003-07-30 | -47.87 |
| 2003-07-29 | -47.17 |
| 2003-07-28 | -44.39 |
| 2003-07-25 | -45.78 |
| 2003-07-24 | -47.17 |
| 2003-07-23 | -47.17 |
| 2003-07-22 | -46.48 |
| 2003-07-21 | -46.48 |
| 2003-07-18 | -47.17 |
| 2003-07-17 | -47.17 |
| 2003-07-16 | -46.48 |
| 2003-07-15 | -46.48 |
| 2003-07-14 | -45.78 |
| 2003-07-11 | -46.48 |
| 2003-07-10 | -46.48 |
| 2003-07-09 | -46.48 |
| 2003-07-08 | -47.87 |
| 2003-07-07 | -47.87 |
| 2003-07-04 | -48.56 |
| 2003-07-03 | -48.56 |
| 2003-07-02 | -47.87 |
| 2003-06-30 | -48.56 |
| 2003-06-27 | -49.26 |
| 2003-06-26 | -49.26 |
| 2003-06-25 | -49.26 |
| 2003-06-24 | -49.26 |
| 2003-06-23 | -48.56 |
| 2003-06-20 | -47.87 |
| 2003-06-19 | -46.48 |
| 2003-06-18 | -47.17 |
| 2003-06-17 | -45.09 |
| 2003-06-16 | -45.09 |
| 2003-06-13 | -47.17 |
| 2003-06-12 | -47.17 |
| 2003-06-11 | -47.17 |
| 2003-06-10 | -50.65 |
| 2003-06-09 | -51.34 |
| 2003-06-06 | -51.34 |
| 2003-06-05 | -50.65 |
| 2003-06-03 | -50.65 |
| 2003-06-02 | -50.65 |
| 2003-05-30 | -50.65 |
| 2003-05-29 | -49.95 |
| 2003-05-28 | -50.65 |
| 2003-05-27 | -49.95 |
| 2003-05-26 | -49.95 |
| 2003-05-23 | -49.95 |
| 2003-05-22 | -51.34 |
| 2003-05-21 | -53.43 |
| 2003-05-20 | -52.73 |
| 2003-05-19 | -52.73 |
| 2003-05-16 | -53.43 |
| 2003-05-15 | -54.82 |
| 2003-05-14 | -56.21 |
| 2003-05-13 | -53.43 |
| 2003-05-12 | -54.12 |
| 2003-05-09 | -54.82 |
| 2003-05-07 | -55.52 |
| 2003-05-06 | -54.82 |
| 2003-05-05 | -53.43 |
| 2003-05-02 | -53.43 |
| 2003-04-30 | -54.82 |
| 2003-04-29 | -54.82 |
| 2003-04-28 | -56.17 |
| 2003-04-25 | -56.17 |
| 2003-04-24 | -54.82 |
| 2003-04-23 | -54.82 |
| 2003-04-22 | -54.82 |
| 2003-04-17 | -54.15 |
| 2003-04-16 | -54.82 |
| 2003-04-15 | -54.82 |
| 2003-04-14 | -54.82 |
| 2003-04-11 | -54.82 |
| 2003-04-10 | -53.47 |
| 2003-04-09 | -54.82 |
| 2003-04-08 | -54.82 |
| 2003-04-07 | -52.12 |
| 2003-04-04 | -53.47 |
| 2003-04-03 | -54.15 |
| 2003-04-02 | -54.15 |
| 2003-04-01 | -54.82 |
| 2003-03-31 | -54.15 |
| 2003-03-28 | -52.80 |
| 2003-03-27 | -50.77 |
| 2003-03-26 | -50.77 |
| 2003-03-25 | -52.12 |
| 2003-03-24 | -53.47 |
| 2003-03-21 | -52.80 |
| 2003-03-20 | -52.80 |
| 2003-03-19 | -52.80 |
| 2003-03-18 | -53.47 |
| 2003-03-17 | -54.82 |
| 2003-03-14 | -52.80 |
| 2003-03-13 | -52.80 |
| 2003-03-12 | -51.45 |
| 2003-03-11 | -53.47 |
| 2003-03-10 | -52.80 |
| 2003-03-07 | -52.12 |
| 2003-03-06 | -52.12 |
| 2003-03-05 | -53.47 |
| 2003-03-04 | -52.12 |
| 2003-03-03 | -52.12 |
| 2003-02-28 | -50.77 |
| 2003-02-27 | -50.77 |
| 2003-02-26 | -52.12 |
| 2003-02-25 | -52.80 |
| 2003-02-24 | -52.80 |
| 2003-02-21 | -53.47 |
| 2003-02-20 | -53.47 |
| 2003-02-19 | -52.80 |
| 2003-02-18 | -52.80 |
| 2003-02-17 | -53.47 |
| 2003-02-14 | -53.47 |
| 2003-02-13 | -52.80 |
| 2003-02-12 | -52.80 |
| 2003-02-11 | -53.47 |
| 2003-02-10 | -52.12 |
| 2003-02-07 | -54.15 |
| 2003-02-06 | -54.82 |
| 2003-02-05 | -53.47 |
| 2003-02-04 | -54.15 |
| 2003-01-30 | -52.80 |
| 2003-01-29 | -53.47 |
| 2003-01-28 | -52.80 |
| 2003-01-27 | -52.80 |
| 2003-01-24 | -52.80 |
| 2003-01-23 | -52.80 |
| 2003-01-22 | -51.45 |
| 2003-01-21 | -52.80 |
| 2003-01-20 | -52.12 |
| 2003-01-17 | -52.12 |
| 2003-01-16 | -49.43 |
| 2003-01-15 | -48.75 |
| 2003-01-14 | -50.10 |
| 2003-01-13 | -48.75 |
| 2003-01-10 | -49.43 |
| 2003-01-09 | -52.12 |
| 2003-01-08 | -53.47 |
| 2003-01-07 | -55.49 |
| 2003-01-06 | -55.49 |
| 2003-01-03 | -55.49 |
| 2003-01-02 | -55.49 |
| 2002-12-31 | -54.82 |
| 2002-12-30 | -55.49 |
| 2002-12-27 | -55.49 |
| 2002-12-24 | -55.49 |
| 2002-12-23 | -55.49 |
| 2002-12-20 | -56.17 |
| 2002-12-19 | -55.49 |
| 2002-12-18 | -55.49 |
| 2002-12-17 | -55.49 |
| 2002-12-16 | -56.15 |
| 2002-12-13 | -56.15 |
| 2002-12-12 | -56.15 |
| 2002-12-11 | -55.49 |
| 2002-12-10 | -56.15 |
| 2002-12-09 | -56.15 |
| 2002-12-06 | -56.15 |
| 2002-12-05 | -57.46 |
| 2002-12-04 | -57.46 |
| 2002-12-03 | -58.11 |
| 2002-12-02 | -59.42 |
| 2002-11-29 | -58.11 |
| 2002-11-28 | -58.11 |
| 2002-11-27 | -59.42 |
| 2002-11-26 | -58.11 |
| 2002-11-25 | -56.80 |
| 2002-11-22 | -56.80 |
| 2002-11-21 | -58.11 |
| 2002-11-20 | -57.46 |
| 2002-11-19 | -58.77 |
| 2002-11-18 | -55.49 |
| 2002-11-15 | -54.84 |
| 2002-11-14 | -57.46 |
| 2002-11-13 | -58.11 |
| 2002-11-12 | -58.11 |
| 2002-11-11 | -58.11 |
| 2002-11-08 | -58.11 |
| 2002-11-07 | -58.11 |
| 2002-11-06 | -58.11 |
| 2002-11-05 | -58.11 |
| 2002-11-04 | -56.80 |
| 2002-11-01 | -58.11 |
| 2002-10-31 | -58.11 |
| 2002-10-30 | -58.11 |
| 2002-10-29 | -57.46 |
| 2002-10-28 | -57.46 |
| 2002-10-25 | -58.11 |
| 2002-10-24 | -56.80 |
| 2002-10-23 | -59.42 |
| 2002-10-22 | -57.46 |
| 2002-10-21 | -57.46 |
| 2002-10-18 | -57.46 |
| 2002-10-17 | -56.80 |
| 2002-10-16 | -56.80 |
| 2002-10-15 | -56.80 |
| 2002-10-11 | -57.46 |
| 2002-10-10 | -57.46 |
| 2002-10-09 | -57.46 |
| 2002-10-08 | -57.46 |
| 2002-10-07 | -54.84 |
| 2002-10-04 | -53.53 |
| 2002-10-03 | -51.57 |
| 2002-10-02 | -54.84 |
| 2002-09-30 | -54.84 |
| 2002-09-27 | -54.84 |
| 2002-09-26 | -56.80 |
| 2002-09-25 | -56.80 |
| 2002-09-24 | -56.80 |
| 2002-09-23 | -56.80 |
| 2002-09-20 | -56.80 |
| 2002-09-19 | -55.49 |
| 2002-09-18 | -54.84 |
| 2002-09-17 | -55.49 |
| 2002-09-16 | -55.49 |
| 2002-09-13 | -54.84 |
| 2002-09-12 | -54.84 |
| 2002-09-11 | -55.49 |
| 2002-09-10 | -56.15 |
| 2002-09-09 | -54.86 |
| 2002-09-06 | -54.86 |
| 2002-09-05 | -54.86 |
| 2002-09-04 | -54.86 |
| 2002-09-03 | -54.86 |
| 2002-09-02 | -55.50 |
| 2002-08-30 | -54.86 |
| 2002-08-29 | -54.86 |
| 2002-08-28 | -54.86 |
| 2002-08-27 | -54.86 |
| 2002-08-26 | -55.50 |
| 2002-08-23 | -54.21 |
| 2002-08-22 | -53.57 |
| 2002-08-21 | -51.63 |
| 2002-08-20 | -51.63 |
| 2002-08-19 | -51.63 |
| 2002-08-16 | -52.92 |
| 2002-08-15 | -54.21 |
| 2002-08-14 | -54.21 |
| 2002-08-13 | -56.15 |
| 2002-08-12 | -56.15 |
| 2002-08-09 | -57.44 |
| 2002-08-08 | -58.08 |
| 2002-08-07 | -58.08 |
| 2002-08-06 | -58.08 |
| 2002-08-05 | -58.73 |
| 2002-08-02 | -58.08 |
| 2002-08-01 | -58.08 |
| 2002-07-31 | -56.15 |
| 2002-07-30 | -59.37 |
| 2002-07-29 | -60.66 |
| 2002-07-26 | -60.02 |
| 2002-07-25 | -60.02 |
| 2002-07-24 | -58.08 |
| 2002-07-23 | -59.37 |
| 2002-07-22 | -58.08 |
| 2002-07-19 | -59.37 |
| 2002-07-18 | -60.66 |
| 2002-07-17 | -60.02 |
| 2002-07-16 | -60.02 |
| 2002-07-15 | -58.73 |
| 2002-07-12 | -58.08 |
| 2002-07-11 | -58.08 |
| 2002-07-10 | -57.44 |
| 2002-07-09 | -57.44 |
| 2002-07-08 | -57.44 |
| 2002-07-05 | -57.44 |
| 2002-07-04 | -57.44 |
| 2002-07-03 | -57.44 |
| 2002-07-02 | -57.44 |
| 2002-06-28 | -56.79 |
| 2002-06-27 | -56.15 |
| 2002-06-26 | -57.44 |
| 2002-06-25 | -55.50 |
| 2002-06-24 | -54.86 |
| 2002-06-21 | -54.21 |
| 2002-06-20 | -54.21 |
| 2002-06-19 | -54.21 |
| 2002-06-18 | -51.63 |
| 2002-06-17 | -50.99 |
| 2002-06-14 | -49.06 |
| 2002-06-13 | -49.70 |
| 2002-06-12 | -50.35 |
| 2002-06-11 | -49.70 |
| 2002-06-10 | -49.06 |
| 2002-06-07 | -48.41 |
| 2002-06-06 | -49.70 |
| 2002-06-05 | -50.35 |
| 2002-06-04 | -49.70 |
| 2002-06-03 | -48.41 |
| 2002-05-31 | -50.35 |
| 2002-05-30 | -49.06 |
| 2002-05-29 | -48.41 |
| 2002-05-28 | -47.77 |
| 2002-05-27 | -47.77 |
| 2002-05-24 | -47.77 |
| 2002-05-23 | -48.41 |
| 2002-05-22 | -48.41 |
| 2002-05-21 | -49.70 |
| 2002-05-17 | -49.70 |
| 2002-05-16 | -49.06 |
| 2002-05-15 | -47.77 |
| 2002-05-14 | -47.77 |
| 2002-05-13 | -48.41 |
| 2002-05-10 | -52.28 |
| 2002-05-09 | -54.21 |
| 2002-05-08 | -54.21 |
| 2002-05-07 | -54.86 |
| 2002-05-06 | -53.57 |
| 2002-05-03 | -53.57 |
| 2002-05-02 | -54.86 |
| 2002-04-30 | -56.15 |
| 2002-04-29 | -55.50 |
| 2002-04-26 | -56.79 |
| 2002-04-25 | -53.57 |
| 2002-04-24 | -51.63 |
| 2002-04-23 | -54.21 |
| 2002-04-22 | -56.79 |
| 2002-04-19 | -56.15 |
| 2002-04-18 | -56.79 |
| 2002-04-17 | -57.44 |
| 2002-04-16 | -57.44 |
| 2002-04-15 | -59.37 |
| 2002-04-12 | -60.02 |
| 2002-04-11 | -60.66 |
| 2002-04-10 | -60.66 |
| 2002-04-09 | -59.37 |
| 2002-04-08 | -59.37 |
| 2002-04-04 | -60.66 |
| 2002-04-03 | -60.66 |
| 2002-04-02 | -61.31 |
| 2002-03-28 | -61.31 |
| 2002-03-27 | -61.31 |
| 2002-03-26 | -59.37 |
| 2002-03-25 | -58.73 |
| 2002-03-22 | -58.73 |
| 2002-03-21 | -58.08 |
| 2002-03-20 | -59.37 |
| 2002-03-19 | -58.73 |
| 2002-03-18 | -60.02 |
| 2002-03-15 | -61.31 |
| 2002-03-14 | -61.95 |
| 2002-03-13 | -63.24 |
| 2002-03-12 | -63.24 |
| 2002-03-11 | -63.89 |
| 2002-03-08 | -63.89 |
| 2002-03-07 | -63.24 |
| 2002-03-06 | -61.95 |
| 2002-03-05 | -62.60 |
| 2002-03-04 | -62.60 |
| 2002-03-01 | -63.89 |
| 2002-02-28 | -64.53 |
| 2002-02-27 | -66.47 |
| 2002-02-26 | -69.37 |
| 2002-02-25 | -70.98 |
| 2002-02-22 | -70.98 |
| 2002-02-21 | -71.30 |
| 2002-02-20 | -72.92 |
| 2002-02-19 | -72.92 |
| 2002-02-18 | -72.92 |
| 2002-02-15 | -72.92 |
| 2002-02-11 | -72.92 |
| 2002-02-08 | -72.92 |
| 2002-02-07 | -72.92 |
| 2002-02-06 | -72.59 |
| 2002-02-05 | -73.88 |
| 2002-02-04 | -74.21 |
| 2002-02-01 | -74.53 |
| 2002-01-31 | -74.53 |
| 2002-01-30 | -74.53 |
| 2002-01-29 | -74.85 |
| 2002-01-28 | -74.21 |
| 2002-01-25 | -74.53 |
| 2002-01-24 | -74.53 |
| 2002-01-23 | -74.21 |
| 2002-01-22 | -74.21 |
| 2002-01-21 | -74.21 |
| 2002-01-18 | -73.88 |
| 2002-01-17 | -73.88 |
| 2002-01-16 | -72.27 |
| 2002-01-15 | -72.92 |
| 2002-01-14 | -71.95 |
| 2002-01-11 | -72.27 |
| 2002-01-10 | -73.56 |
| 2002-01-09 | -73.56 |
| 2002-01-08 | -72.59 |
| 2002-01-07 | -72.92 |
| 2002-01-04 | -73.56 |
| 2002-01-03 | -73.88 |
| 2002-01-02 | -73.56 |
| 2001-12-31 | -73.56 |
| 2001-12-28 | -73.56 |
| 2001-12-27 | -74.53 |
| 2001-12-24 | -74.53 |
| 2001-12-21 | -74.53 |
| 2001-12-20 | -73.88 |
| 2001-12-19 | -74.21 |
| 2001-12-18 | -73.88 |
| 2001-12-17 | -74.21 |
| 2001-12-14 | -73.88 |
| 2001-12-13 | -73.88 |
| 2001-12-12 | -73.56 |
| 2001-12-11 | -73.56 |
| 2001-12-10 | -73.24 |
| 2001-12-07 | -72.92 |
| 2001-12-06 | -73.56 |
| 2001-12-05 | -72.59 |
| 2001-12-04 | -72.59 |
| 2001-12-03 | -72.59 |
| 2001-11-30 | -71.63 |
| 2001-11-29 | -70.34 |
| 2001-11-28 | -71.63 |
| 2001-11-27 | -71.63 |
| 2001-11-26 | -70.34 |
| 2001-11-23 | -70.34 |
| 2001-11-22 | -71.63 |
| 2001-11-21 | -72.27 |
| 2001-11-20 | -72.59 |
| 2001-11-19 | -72.92 |
| 2001-11-16 | -72.27 |
| 2001-11-15 | -72.27 |
| 2001-11-14 | -72.59 |
| 2001-11-13 | -73.24 |
| 2001-11-12 | -72.92 |
| 2001-11-09 | -71.63 |
| 2001-11-08 | -73.24 |
| 2001-11-07 | -74.53 |
| 2001-11-06 | -74.21 |
| 2001-11-05 | -74.21 |
| 2001-11-02 | -73.56 |
| 2001-11-01 | -73.56 |
| 2001-10-31 | -73.56 |
| 2001-10-30 | -73.56 |
| 2001-10-29 | -73.88 |
| 2001-10-26 | -73.56 |
| 2001-10-24 | -74.21 |
| 2001-10-23 | -74.21 |
| 2001-10-22 | -74.21 |
| 2001-10-19 | -74.21 |
| 2001-10-18 | -74.53 |
| 2001-10-17 | -74.85 |
| 2001-10-16 | -73.56 |
| 2001-10-15 | -73.56 |
| 2001-10-12 | -73.56 |
| 2001-10-11 | -72.92 |
| 2001-10-10 | -74.21 |
| 2001-10-09 | -74.21 |
| 2001-10-08 | -73.56 |
| 2001-10-05 | -73.56 |
| 2001-10-04 | -73.56 |
| 2001-10-03 | -74.21 |
| 2001-09-28 | -74.21 |
| 2001-09-27 | -74.21 |
| 2001-09-26 | -74.21 |
| 2001-09-25 | -74.21 |
| 2001-09-24 | -74.21 |
| 2001-09-21 | -71.95 |
| 2001-09-20 | -71.95 |
| 2001-09-19 | -72.27 |
| 2001-09-18 | -72.27 |
| 2001-09-17 | -71.30 |
| 2001-09-14 | -71.30 |
| 2001-09-13 | -71.63 |
| 2001-09-12 | -71.63 |
| 2001-09-11 | -67.76 |
| 2001-09-10 | -68.40 |
| 2001-09-07 | -67.11 |
| 2001-09-06 | -65.82 |
| 2001-09-05 | -65.82 |
| 2001-09-04 | -65.82 |
| 2001-09-03 | -65.82 |
| 2001-08-31 | -65.18 |
| 2001-08-30 | -65.18 |
| 2001-08-29 | -66.47 |
| 2001-08-28 | -66.47 |
| 2001-08-27 | -67.11 |
| 2001-08-24 | -67.11 |
| 2001-08-23 | -67.11 |
| 2001-08-22 | -67.11 |
| 2001-08-21 | -66.47 |
| 2001-08-20 | -67.11 |
| 2001-08-17 | -65.82 |
| 2001-08-16 | -65.82 |
| 2001-08-15 | -65.82 |
| 2001-08-14 | -66.47 |
| 2001-08-13 | -68.08 |
| 2001-08-10 | -67.11 |
| 2001-08-09 | -67.76 |
| 2001-08-08 | -68.08 |
| 2001-08-07 | -67.76 |
| 2001-08-06 | -69.05 |
| 2001-08-03 | -67.76 |
| 2001-08-02 | -67.76 |
| 2001-08-01 | -67.76 |
| 2001-07-31 | -67.76 |
| 2001-07-30 | -68.08 |
| 2001-07-27 | -68.72 |
| 2001-07-26 | -70.34 |
| 2001-07-24 | -68.40 |
| 2001-07-23 | -72.27 |
| 2001-07-20 | -69.69 |
| 2001-07-19 | -70.98 |
| 2001-07-18 | -70.01 |
| 2001-07-17 | -68.40 |
| 2001-07-16 | -68.40 |
| 2001-07-13 | -67.76 |
| 2001-07-12 | -68.40 |
| 2001-07-11 | -67.11 |
| 2001-07-10 | -66.47 |
| 2001-07-09 | -66.47 |
| 2001-07-05 | -65.82 |
| 2001-07-04 | -65.18 |
| 2001-07-03 | -64.53 |
| 2001-06-29 | -64.53 |
| 2001-06-28 | -65.18 |
| 2001-06-27 | -62.60 |
| 2001-06-26 | -64.53 |
| 2001-06-22 | -65.82 |
| 2001-06-21 | -66.47 |
| 2001-06-20 | -65.82 |
| 2001-06-19 | -65.18 |
| 2001-06-18 | -67.11 |
| 2001-06-15 | -67.11 |
| 2001-06-14 | -66.47 |
| 2001-06-13 | -65.18 |
| 2001-06-12 | -66.47 |
| 2001-06-11 | -65.82 |
| 2001-06-08 | -65.82 |
| 2001-06-07 | -65.82 |
| 2001-06-06 | -65.18 |
| 2001-06-05 | -63.24 |
| 2001-06-04 | -63.89 |
| 2001-06-01 | -62.60 |
| 2001-05-31 | -63.89 |
| 2001-05-30 | -61.95 |
| 2001-05-29 | -67.76 |
| 2001-05-28 | -63.89 |
| 2001-05-25 | -63.89 |
| 2001-05-24 | -63.24 |
| 2001-05-23 | -58.73 |
| 2001-05-22 | -72.92 |
| 2001-05-21 | -76.78 |
| 2001-05-18 | -79.04 |
| 2001-05-17 | -79.04 |
| 2001-05-16 | -79.36 |
| 2001-05-15 | -79.69 |
| 2001-05-14 | -78.72 |
| 2001-05-11 | -80.33 |
| 2001-05-10 | -80.33 |
| 2001-05-09 | -80.33 |
| 2001-05-08 | -80.33 |
| 2001-05-07 | -80.65 |
| 2001-05-04 | -80.65 |
| 2001-05-03 | -80.98 |
| 2001-05-02 | -80.65 |
| 2001-04-27 | -80.65 |
| 2001-04-26 | -80.65 |
| 2001-04-25 | -80.65 |
| 2001-04-24 | -80.33 |
| 2001-04-23 | -81.30 |
| 2001-04-20 | -81.30 |
| 2001-04-19 | -80.65 |
| 2001-04-18 | -80.65 |
| 2001-04-17 | -81.30 |
| 2001-04-12 | -81.30 |
| 2001-04-11 | -80.98 |
| 2001-04-10 | -80.65 |
| 2001-04-09 | -80.01 |
| 2001-04-06 | -80.33 |
| 2001-04-04 | -80.65 |
| 2001-04-03 | -79.36 |
| 2001-04-02 | -80.01 |
| 2001-03-30 | -80.65 |
| 2001-03-29 | -82.59 |
| 2001-03-28 | -82.59 |
| 2001-03-27 | -81.30 |
| 2001-03-26 | -80.65 |
| 2001-03-23 | -78.07 |
| 2001-03-22 | -74.21 |
| 2001-03-21 | -74.21 |
| 2001-03-20 | -74.85 |
| 2001-03-19 | -74.85 |
| 2001-03-16 | -73.56 |
| 2001-03-15 | -73.56 |
| 2001-03-14 | -73.56 |
| 2001-03-13 | -73.56 |
| 2001-03-12 | -73.56 |
| 2001-03-09 | -72.92 |
| 2001-03-08 | -72.92 |
| 2001-03-07 | -72.92 |
| 2001-03-06 | -72.59 |
| 2001-03-05 | -72.59 |
| 2001-03-02 | -72.59 |
| 2001-03-01 | -72.27 |
| 2001-02-28 | -72.27 |
| 2001-02-27 | -70.98 |
| 2001-02-26 | -70.98 |
| 2001-02-23 | -70.98 |
| 2001-02-22 | -70.34 |
| 2001-02-21 | -69.05 |
| 2001-02-20 | -67.76 |
| 2001-02-19 | -69.05 |
| 2001-02-16 | -69.05 |
| 2001-02-15 | -67.76 |
| 2001-02-14 | -70.34 |
| 2001-02-13 | -71.63 |
| 2001-02-12 | -72.27 |
| 2001-02-09 | -72.59 |
| 2001-02-08 | -72.92 |
| 2001-02-07 | -72.59 |
| 2001-02-06 | -72.59 |
| 2001-02-05 | -72.92 |
| 2001-02-02 | -73.24 |
| 2001-02-01 | -72.92 |
| 2001-01-31 | -73.56 |
| 2001-01-30 | -73.56 |
| 2001-01-29 | -73.56 |
| 2001-01-23 | -72.92 |
| 2001-01-22 | -73.56 |
| 2001-01-19 | -74.21 |
| 2001-01-18 | -73.88 |
| 2001-01-17 | -73.88 |
| 2001-01-16 | -73.88 |
| 2001-01-15 | -73.24 |
| 2001-01-12 | -73.56 |
| 2001-01-11 | -72.59 |
| 2001-01-10 | -72.92 |
| 2001-01-09 | -72.92 |
| 2001-01-08 | -72.92 |
| 2001-01-05 | -72.59 |
| 2001-01-04 | -72.27 |
| 2001-01-03 | -72.92 |
| 2001-01-02 | -72.92 |
| 2000-12-29 | -72.27 |
| 2000-12-28 | -73.56 |
| 2000-12-27 | -72.92 |
| 2000-12-22 | -72.92 |
| 2000-12-21 | -72.92 |
| 2000-12-20 | -72.92 |
| 2000-12-19 | -72.92 |
| 2000-12-18 | -72.27 |
| 2000-12-15 | -72.27 |
| 2000-12-14 | -72.27 |
| 2000-12-13 | -72.92 |
| 2000-12-12 | -72.92 |
| 2000-12-11 | -72.92 |
| 2000-12-08 | -72.92 |
| 2000-12-07 | -72.92 |
| 2000-12-06 | -72.92 |
| 2000-12-05 | -72.59 |
| 2000-12-04 | -72.27 |
| 2000-12-01 | -72.27 |
| 2000-11-30 | -71.63 |
| 2000-11-29 | -71.63 |
| 2000-11-28 | -72.27 |
| 2000-11-27 | -72.27 |
| 2000-11-24 | -72.27 |
| 2000-11-23 | -72.92 |
| 2000-11-22 | -74.21 |
| 2000-11-21 | -74.21 |
| 2000-11-20 | -74.21 |
| 2000-11-17 | -74.21 |
| 2000-11-16 | -74.21 |
| 2000-11-15 | -74.21 |
| 2000-11-14 | -74.21 |
| 2000-11-13 | -71.95 |
| 2000-11-10 | -70.34 |
| 2000-11-09 | -71.30 |
| 2000-11-08 | -70.66 |
| 2000-11-07 | -70.01 |
| 2000-11-06 | -71.95 |
| 2000-11-03 | -73.56 |
| 2000-11-02 | -74.53 |
| 2000-11-01 | -72.92 |
| 2000-10-31 | -74.21 |
| 2000-10-30 | -74.21 |
| 2000-10-27 | -74.21 |
| 2000-10-26 | -72.92 |
| 2000-10-25 | -73.56 |
| 2000-10-24 | -72.27 |
| 2000-10-23 | -72.92 |
| 2000-10-20 | -72.92 |
| 2000-10-19 | -74.21 |
| 2000-10-18 | -72.27 |
| 2000-10-17 | -72.27 |
| 2000-10-16 | -70.34 |
| 2000-10-13 | -70.98 |
| 2000-10-12 | -71.63 |
| 2000-10-11 | -70.34 |
| 2000-10-10 | -70.34 |
| 2000-10-09 | -69.69 |
| 2000-10-05 | -69.05 |
| 2000-10-04 | -68.08 |
| 2000-10-03 | -67.76 |
| 2000-09-29 | -67.76 |
| 2000-09-28 | -68.72 |
| 2000-09-27 | -69.37 |
| 2000-09-26 | -68.40 |
| 2000-09-25 | -68.08 |
| 2000-09-22 | -67.76 |
| 2000-09-21 | -67.76 |
| 2000-09-20 | -67.76 |
| 2000-09-19 | -68.40 |
| 2000-09-18 | -67.11 |
| 2000-09-15 | -65.18 |
| 2000-09-14 | -63.89 |
| 2000-09-12 | -63.89 |
| 2000-09-11 | -63.89 |
| 2000-09-08 | -63.24 |
| 2000-09-07 | -63.89 |
| 2000-09-06 | -63.24 |
| 2000-09-05 | -62.60 |
| 2000-09-04 | -62.60 |
| 2000-09-01 | -62.60 |
| 2000-08-31 | -61.95 |
| 2000-08-30 | -61.95 |
| 2000-08-29 | -62.60 |
| 2000-08-28 | -63.24 |
| 2000-08-25 | -63.24 |
| 2000-08-24 | -63.24 |
| 2000-08-23 | -63.24 |
| 2000-08-22 | -62.60 |
| 2000-08-21 | -61.95 |
| 2000-08-18 | -61.31 |
| 2000-08-17 | -60.66 |
| 2000-08-16 | -60.02 |
| 2000-08-15 | -63.89 |
| 2000-08-14 | -64.53 |
| 2000-08-11 | -63.24 |
| 2000-08-10 | -63.89 |
| 2000-08-09 | -64.53 |
| 2000-08-08 | -63.89 |
| 2000-08-07 | -63.89 |
| 2000-08-04 | -63.89 |
| 2000-08-03 | -65.18 |
| 2000-08-02 | -66.47 |
| 2000-08-01 | -61.31 |
| 2000-07-31 | -61.95 |
| 2000-07-28 | -62.60 |
| 2000-07-27 | -61.95 |
| 2000-07-26 | -61.95 |
| 2000-07-25 | -65.82 |
| 2000-07-24 | -66.47 |
| 2000-07-21 | -68.08 |
| 2000-07-20 | -67.76 |
| 2000-07-19 | -68.08 |
| 2000-07-18 | -67.76 |
| 2000-07-17 | -65.82 |
| 2000-07-14 | -65.82 |
| 2000-07-13 | -65.18 |
| 2000-07-12 | -65.18 |
| 2000-07-11 | -64.53 |
| 2000-07-10 | -65.18 |
| 2000-07-07 | -64.53 |
| 2000-07-06 | -65.18 |
| 2000-07-05 | -64.53 |
| 2000-07-04 | -65.18 |
| 2000-07-03 | -63.89 |
| 2000-06-30 | -63.89 |
| 2000-06-29 | -63.89 |
| 2000-06-28 | -64.53 |
| 2000-06-27 | -63.24 |
| 2000-06-26 | -63.89 |
| 2000-06-23 | -61.31 |
| 2000-06-22 | -63.24 |
| 2000-06-21 | -63.24 |
| 2000-06-20 | -62.60 |
| 2000-06-19 | -61.95 |
| 2000-06-16 | -61.95 |
| 2000-06-15 | -61.95 |
| 2000-06-14 | -59.37 |
| 2000-06-13 | -60.66 |
| 2000-06-12 | -60.66 |
| 2000-06-09 | -60.66 |
| 2000-06-08 | -60.02 |
| 2000-06-07 | -58.73 |
| 2000-06-05 | -60.02 |
| 2000-06-02 | -60.66 |
| 2000-06-01 | -61.31 |
| 2000-05-31 | -59.37 |
| 2000-05-30 | -61.31 |
| 2000-05-29 | -54.86 |
| 2000-05-26 | -54.86 |
| 2000-05-25 | -54.86 |
| 2000-05-24 | -51.63 |
| 2000-05-23 | -50.99 |
| 2000-05-22 | -50.35 |
| 2000-05-19 | -49.70 |
| 2000-05-18 | -48.41 |
| 2000-05-17 | -49.70 |
| 2000-05-16 | -50.99 |
| 2000-05-15 | -51.63 |
| 2000-05-12 | -51.63 |
| 2000-05-10 | -52.92 |
| 2000-05-09 | -52.28 |
| 2000-05-08 | -51.63 |
| 2000-05-05 | -52.28 |
| 2000-05-04 | -51.63 |
| 2000-05-03 | -51.63 |
| 2000-05-02 | -51.63 |
| 2000-04-28 | -51.63 |
| 2000-04-27 | -51.63 |
| 2000-04-26 | -51.63 |
| 2000-04-25 | -49.70 |
| 2000-04-20 | -49.06 |
| 2000-04-19 | -49.70 |
| 2000-04-18 | -49.70 |
| 2000-04-17 | -47.77 |
| 2000-04-14 | -45.19 |
| 2000-04-13 | -42.61 |
| 2000-04-12 | -45.83 |
| 2000-04-11 | -45.19 |
| 2000-04-10 | -45.19 |
| 2000-04-07 | -44.54 |
| 2000-04-06 | -43.25 |
| 2000-04-05 | -43.25 |
| 2000-04-03 | -40.03 |
| 2000-03-31 | -41.32 |
| 2000-03-30 | -40.03 |
| 2000-03-29 | -41.96 |
| 2000-03-28 | -41.32 |
| 2000-03-27 | -40.67 |
| 2000-03-24 | -40.67 |
| 2000-03-23 | -41.32 |
| 2000-03-22 | -41.32 |
| 2000-03-21 | -40.67 |
| 2000-03-20 | -41.32 |
| 2000-03-17 | -37.45 |
| 2000-03-16 | -32.93 |
| 2000-03-15 | -25.20 |
| 2000-03-14 | -23.91 |
| 2000-03-13 | -23.26 |
| 2000-03-10 | -22.62 |
| 2000-03-09 | -24.55 |
| 2000-03-08 | -21.33 |
| 2000-03-07 | -19.39 |
| 2000-03-06 | -22.62 |
| 2000-03-03 | -3.27 |
| 2000-03-02 | -28.42 |
| 2000-03-01 | -34.87 |
| 2000-02-29 | -35.51 |
| 2000-02-28 | -40.03 |
| 2000-02-25 | -38.09 |
| 2000-02-24 | -36.16 |
| 2000-02-23 | -35.51 |
| 2000-02-22 | -38.74 |
| 2000-02-21 | -37.45 |
| 2000-02-18 | -38.74 |
| 2000-02-17 | -37.45 |
| 2000-02-16 | -38.09 |
| 2000-02-15 | -36.16 |
| 2000-02-14 | -38.74 |
| 2000-02-11 | -35.51 |
| 2000-02-10 | -33.58 |
| 2000-02-09 | -32.93 |
| 2000-02-08 | -34.87 |
| 2000-02-03 | -36.16 |
| 2000-02-02 | -42.61 |
| 2000-02-01 | -42.61 |
| 2000-01-31 | -42.61 |
| 2000-01-28 | -41.96 |
| 2000-01-27 | -32.29 |
| 2000-01-26 | -31.00 |
| 2000-01-25 | -34.22 |
| 2000-01-24 | -29.06 |
| 2000-01-21 | -27.77 |
| 2000-01-20 | -29.71 |
| 2000-01-19 | -28.42 |
| 2000-01-18 | -21.97 |
| 2000-01-17 | -20.68 |
| 2000-01-14 | -18.75 |
| 2000-01-13 | -16.17 |
| 2000-01-12 | -16.81 |
| 2000-01-11 | -15.52 |
| 2000-01-10 | -12.94 |
| 2000-01-07 | -7.14 |
| 2000-01-06 | -12.30 |
| 2000-01-05 | -9.72 |
| 2000-01-04 | -7.14 |
| 2000-01-03 | -3.91 |
| 1999-12-30 | -6.49 |
| 1999-12-29 | -4.56 |
| 1999-12-28 | -7.14 |
| 1999-12-24 | -3.91 |
| 1999-12-23 | -3.91 |
| 1999-12-22 | -3.91 |
| 1999-12-21 | -4.56 |
| 1999-12-20 | -2.62 |
| 1999-12-17 | -2.62 |
| 1999-12-16 | -3.27 |
| 1999-12-15 | -0.05 |
| 1999-12-14 | 1.24 |
| 1999-12-13 | -0.05 |
| 1999-12-10 | 0.60 |
| 1999-12-09 | -0.05 |
| 1999-12-08 | 1.24 |
| 1999-12-07 | 1.89 |
| 1999-12-06 | 1.89 |
| 1999-12-03 | 0.60 |
| 1999-12-02 | 1.24 |
| 1999-12-01 | 1.24 |
| 1999-11-30 | 0.60 |
| 1999-11-29 | 0.60 |
| 1999-11-26 | -0.05 |
| 1999-11-25 | 0.58 |
| 1999-11-24 | -0.05 |
| 1999-11-23 | 1.21 |
| 1999-11-22 | 2.47 |
| 1999-11-19 | 1.84 |
| 1999-11-18 | -0.67 |
| 1999-11-17 | -0.67 |
| 1999-11-16 | -0.67 |
| 1999-11-15 | -0.05 |
| 1999-11-12 | -0.05 |
| 1999-11-11 | -0.67 |
| 1999-11-10 | -0.67 |
| 1999-11-09 | -1.93 |
| 1999-11-08 | -0.05 |
| 1999-11-05 | 0.58 |
| 1999-11-04 | 2.47 |
| 1999-11-03 | 2.47 |
| 1999-11-02 | -1.93 |
| 1999-11-01 | -1.93 |
| 1999-10-29 | -1.30 |
| 1999-10-28 | -1.30 |
| 1999-10-27 | -1.93 |
| 1999-10-26 | -1.93 |
| 1999-10-25 | 0.58 |
| 1999-10-22 | 0.58 |
| 1999-10-21 | 0.58 |
| 1999-10-20 | -3.19 |
| 1999-10-19 | -6.96 |
| 1999-10-15 | -4.45 |
| 1999-10-14 | -1.93 |
| 1999-10-13 | -1.30 |
| 1999-10-12 | -0.05 |
| 1999-10-11 | 1.21 |
| 1999-10-08 | 3.73 |
| 1999-10-07 | 4.36 |
| 1999-10-06 | 5.61 |
| 1999-10-05 | 0.58 |
| 1999-10-04 | -3.82 |
| 1999-09-30 | -5.70 |
| 1999-09-29 | -5.70 |
| 1999-09-28 | -8.85 |
| 1999-09-27 | -10.73 |
| 1999-09-24 | -7.59 |
| 1999-09-23 | -5.07 |
| 1999-09-22 | -5.70 |
| 1999-09-21 | -8.22 |
| 1999-09-20 | -3.19 |
| 1999-09-17 | -5.07 |
| 1999-09-15 | -3.82 |
| 1999-09-14 | -2.56 |
| 1999-09-13 | -2.56 |
| 1999-09-10 | -3.82 |
| 1999-09-09 | -1.93 |
| 1999-09-08 | -2.56 |
| 1999-09-07 | -3.19 |
| 1999-09-06 | -1.93 |
| 1999-09-03 | -1.93 |
| 1999-09-02 | 0.58 |
| 1999-09-01 | 1.84 |
| 1999-08-31 | 3.10 |
| 1999-08-30 | 2.47 |
| 1999-08-27 | 3.10 |
| 1999-08-26 | 1.84 |
| 1999-08-25 | 1.21 |
| 1999-08-24 | 1.21 |
| 1999-08-23 | 0.61 |
| 1999-08-20 | 0.00 |
| 1999-08-19 | 1.82 |
| 1999-08-18 | 0.00 |
| 1999-08-17 | 1.21 |
| 1999-08-16 | 0.00 |
| 1999-08-13 | -5.45 |
| 1999-08-12 | -4.24 |
| 1999-08-11 | -6.06 |
| 1999-08-10 | -3.64 |
| 1999-08-09 | -1.82 |
| 1999-08-06 | -1.21 |
| 1999-08-05 | 0.00 |
| 1999-08-04 | 3.03 |
| 1999-08-03 | 4.24 |
| 1999-08-02 | 3.64 |
| 1999-07-30 | 4.24 |
| 1999-07-29 | 4.24 |
| 1999-07-28 | 1.82 |
| 1999-07-27 | -1.82 |
| 1999-07-26 | -5.45 |
| 1999-07-23 | 0.61 |
| 1999-07-22 | 11.52 |
| 1999-07-21 | 9.70 |
| 1999-07-20 | 10.30 |
| 1999-07-19 | 9.09 |
| 1999-07-16 | 10.91 |
| 1999-07-15 | 12.12 |
| 1999-07-14 | 10.91 |
| 1999-07-13 | 9.09 |
| 1999-07-12 | 10.91 |
| 1999-07-09 | 15.76 |
| 1999-07-08 | 14.55 |
| 1999-07-07 | 6.06 |
| 1999-07-06 | 0.61 |
| 1999-07-05 | 0.61 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy