Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1001 % |
|---|---|
| 2026-02-27 | 77.25 |
| 2026-02-26 | 77.25 |
| 2026-02-25 | 77.25 |
| 2026-02-24 | 77.25 |
| 2026-02-23 | 77.25 |
| 2026-02-20 | 77.25 |
| 2026-02-16 | 77.25 |
| 2026-02-13 | 77.25 |
| 2026-02-12 | 75.03 |
| 2026-02-11 | 75.03 |
| 2026-02-10 | 77.25 |
| 2026-02-09 | 77.25 |
| 2026-02-06 | 81.68 |
| 2026-02-05 | 79.47 |
| 2026-02-04 | 77.25 |
| 2026-02-03 | 77.25 |
| 2026-02-02 | 77.25 |
| 2026-01-30 | 75.03 |
| 2026-01-29 | 75.03 |
| 2026-01-28 | 77.25 |
| 2026-01-27 | 75.03 |
| 2026-01-26 | 75.03 |
| 2026-01-23 | 79.47 |
| 2026-01-22 | 81.68 |
| 2026-01-21 | 77.25 |
| 2026-01-20 | 79.47 |
| 2026-01-19 | 79.47 |
| 2026-01-16 | 79.47 |
| 2026-01-15 | 75.03 |
| 2026-01-14 | 75.03 |
| 2026-01-13 | 75.03 |
| 2026-01-12 | 75.03 |
| 2026-01-09 | 75.03 |
| 2026-01-08 | 81.68 |
| 2026-01-07 | 77.25 |
| 2026-01-06 | 77.25 |
| 2026-01-05 | 77.25 |
| 2026-01-02 | 77.25 |
| 2025-12-31 | 77.25 |
| 2025-12-30 | 72.82 |
| 2025-12-29 | 75.03 |
| 2025-12-24 | 75.03 |
| 2025-12-23 | 81.68 |
| 2025-12-22 | 75.03 |
| 2025-12-19 | 75.03 |
| 2025-12-18 | 75.03 |
| 2025-12-17 | 72.82 |
| 2025-12-16 | 72.82 |
| 2025-12-15 | 77.25 |
| 2025-12-12 | 75.03 |
| 2025-12-11 | 70.82 |
| 2025-12-10 | 75.03 |
| 2025-12-09 | 77.14 |
| 2025-12-08 | 72.93 |
| 2025-12-05 | 68.71 |
| 2025-12-04 | 68.71 |
| 2025-12-03 | 72.93 |
| 2025-12-02 | 72.93 |
| 2025-12-01 | 72.93 |
| 2025-11-28 | 75.03 |
| 2025-11-27 | 60.27 |
| 2025-11-26 | 62.38 |
| 2025-11-25 | 72.93 |
| 2025-11-24 | 75.03 |
| 2025-11-21 | 75.03 |
| 2025-11-20 | 75.03 |
| 2025-11-19 | 70.82 |
| 2025-11-18 | 70.82 |
| 2025-11-17 | 70.82 |
| 2025-11-14 | 70.82 |
| 2025-11-13 | 62.38 |
| 2025-11-12 | 72.93 |
| 2025-11-11 | 72.93 |
| 2025-11-10 | 72.93 |
| 2025-11-07 | 58.16 |
| 2025-11-06 | 51.84 |
| 2025-11-05 | 68.71 |
| 2025-11-04 | 68.71 |
| 2025-11-03 | 68.71 |
| 2025-10-31 | 68.71 |
| 2025-10-30 | 68.71 |
| 2025-10-28 | 68.71 |
| 2025-10-27 | 68.71 |
| 2025-10-24 | 66.60 |
| 2025-10-23 | 66.60 |
| 2025-10-22 | 66.60 |
| 2025-10-21 | 66.60 |
| 2025-10-20 | 66.60 |
| 2025-10-17 | 68.71 |
| 2025-10-16 | 66.60 |
| 2025-10-15 | 64.49 |
| 2025-10-14 | 64.49 |
| 2025-10-13 | 66.60 |
| 2025-10-10 | 62.38 |
| 2025-10-09 | 62.38 |
| 2025-10-08 | 64.49 |
| 2025-10-06 | 64.49 |
| 2025-10-03 | 64.49 |
| 2025-10-02 | 68.71 |
| 2025-09-30 | 68.71 |
| 2025-09-29 | 64.49 |
| 2025-09-26 | 70.82 |
| 2025-09-25 | 70.82 |
| 2025-09-24 | 60.27 |
| 2025-09-23 | 62.38 |
| 2025-09-22 | 60.27 |
| 2025-09-19 | 62.38 |
| 2025-09-18 | 68.71 |
| 2025-09-17 | 70.82 |
| 2025-09-16 | 75.03 |
| 2025-09-15 | 79.25 |
| 2025-09-12 | 72.93 |
| 2025-09-11 | 77.14 |
| 2025-09-10 | 77.14 |
| 2025-09-09 | 77.14 |
| 2025-09-08 | 72.93 |
| 2025-09-05 | 72.93 |
| 2025-09-04 | 75.03 |
| 2025-09-03 | 75.03 |
| 2025-09-02 | 75.03 |
| 2025-09-01 | 72.93 |
| 2025-08-29 | 72.93 |
| 2025-08-28 | 66.60 |
| 2025-08-27 | 70.82 |
| 2025-08-26 | 64.72 |
| 2025-08-25 | 64.72 |
| 2025-08-22 | 62.68 |
| 2025-08-21 | 66.75 |
| 2025-08-20 | 66.75 |
| 2025-08-19 | 66.75 |
| 2025-08-18 | 66.75 |
| 2025-08-15 | 70.82 |
| 2025-08-14 | 70.82 |
| 2025-08-13 | 70.82 |
| 2025-08-12 | 70.82 |
| 2025-08-11 | 70.82 |
| 2025-08-08 | 70.82 |
| 2025-08-07 | 66.75 |
| 2025-08-06 | 58.62 |
| 2025-08-05 | 66.75 |
| 2025-08-04 | 64.72 |
| 2025-08-01 | 62.68 |
| 2025-07-31 | 62.68 |
| 2025-07-30 | 70.82 |
| 2025-07-29 | 68.78 |
| 2025-07-28 | 76.92 |
| 2025-07-25 | 76.92 |
| 2025-07-24 | 76.92 |
| 2025-07-23 | 78.95 |
| 2025-07-22 | 78.95 |
| 2025-07-21 | 78.95 |
| 2025-07-18 | 62.68 |
| 2025-07-17 | 68.78 |
| 2025-07-16 | 66.75 |
| 2025-07-15 | 64.72 |
| 2025-07-14 | 66.75 |
| 2025-07-11 | 56.58 |
| 2025-07-10 | 56.58 |
| 2025-07-09 | 56.58 |
| 2025-07-08 | 54.55 |
| 2025-07-07 | 50.48 |
| 2025-07-04 | 46.41 |
| 2025-07-03 | 42.35 |
| 2025-07-02 | 44.38 |
| 2025-06-30 | 44.38 |
| 2025-06-27 | 44.38 |
| 2025-06-26 | 44.38 |
| 2025-06-25 | 42.35 |
| 2025-06-24 | 40.31 |
| 2025-06-23 | 42.35 |
| 2025-06-20 | 42.35 |
| 2025-06-19 | 42.35 |
| 2025-06-18 | 42.35 |
| 2025-06-17 | 40.31 |
| 2025-06-16 | 42.35 |
| 2025-06-13 | 42.35 |
| 2025-06-12 | 42.35 |
| 2025-06-11 | 42.35 |
| 2025-06-10 | 42.35 |
| 2025-06-09 | 42.35 |
| 2025-06-06 | 40.31 |
| 2025-06-05 | 40.31 |
| 2025-06-04 | 40.31 |
| 2025-06-03 | 40.31 |
| 2025-06-02 | 44.38 |
| 2025-05-30 | 52.51 |
| 2025-05-29 | 50.48 |
| 2025-05-28 | 50.48 |
| 2025-05-27 | 50.48 |
| 2025-05-26 | 50.48 |
| 2025-05-23 | 52.51 |
| 2025-05-22 | 52.51 |
| 2025-05-21 | 52.51 |
| 2025-05-20 | 52.51 |
| 2025-05-19 | 48.45 |
| 2025-05-16 | 48.45 |
| 2025-05-15 | 46.41 |
| 2025-05-14 | 42.35 |
| 2025-05-13 | 42.35 |
| 2025-05-12 | 58.62 |
| 2025-05-09 | 54.55 |
| 2025-05-08 | 56.58 |
| 2025-05-07 | 52.51 |
| 2025-05-06 | 54.55 |
| 2025-05-02 | 54.55 |
| 2025-04-30 | 54.55 |
| 2025-04-29 | 54.55 |
| 2025-04-28 | 50.48 |
| 2025-04-25 | 52.51 |
| 2025-04-24 | 52.51 |
| 2025-04-23 | 50.48 |
| 2025-04-22 | 50.48 |
| 2025-04-17 | 50.48 |
| 2025-04-16 | 50.48 |
| 2025-04-15 | 50.48 |
| 2025-04-14 | 48.45 |
| 2025-04-11 | 44.38 |
| 2025-04-10 | 44.38 |
| 2025-04-09 | 46.41 |
| 2025-04-08 | 46.41 |
| 2025-04-07 | 50.48 |
| 2025-04-03 | 50.48 |
| 2025-04-02 | 48.45 |
| 2025-04-01 | 40.31 |
| 2025-03-31 | 42.35 |
| 2025-03-28 | 50.48 |
| 2025-03-27 | 50.48 |
| 2025-03-26 | 46.41 |
| 2025-03-25 | 42.35 |
| 2025-03-24 | 42.35 |
| 2025-03-21 | 42.35 |
| 2025-03-20 | 46.41 |
| 2025-03-19 | 52.51 |
| 2025-03-18 | 52.51 |
| 2025-03-17 | 46.41 |
| 2025-03-14 | 46.41 |
| 2025-03-13 | 52.51 |
| 2025-03-12 | 50.48 |
| 2025-03-11 | 52.51 |
| 2025-03-10 | 52.51 |
| 2025-03-07 | 52.51 |
| 2025-03-06 | 52.51 |
| 2025-03-05 | 48.45 |
| 2025-03-04 | 46.41 |
| 2025-03-03 | 46.41 |
| 2025-02-28 | 46.41 |
| 2025-02-27 | 50.48 |
| 2025-02-26 | 50.48 |
| 2025-02-25 | 46.41 |
| 2025-02-24 | 46.41 |
| 2025-02-21 | 46.41 |
| 2025-02-20 | 44.38 |
| 2025-02-19 | 46.41 |
| 2025-02-18 | 46.41 |
| 2025-02-17 | 42.35 |
| 2025-02-14 | 42.35 |
| 2025-02-13 | 42.35 |
| 2025-02-12 | 38.28 |
| 2025-02-11 | 38.28 |
| 2025-02-10 | 38.28 |
| 2025-02-07 | 38.28 |
| 2025-02-06 | 38.28 |
| 2025-02-05 | 32.18 |
| 2025-02-04 | 34.21 |
| 2025-02-03 | 30.15 |
| 2025-01-28 | 30.15 |
| 2025-01-27 | 30.15 |
| 2025-01-24 | 34.21 |
| 2025-01-23 | 34.21 |
| 2025-01-22 | 34.21 |
| 2025-01-21 | 34.21 |
| 2025-01-20 | 30.15 |
| 2025-01-17 | 28.11 |
| 2025-01-16 | 26.08 |
| 2025-01-15 | 26.08 |
| 2025-01-14 | 26.08 |
| 2025-01-13 | 26.08 |
| 2025-01-10 | 26.08 |
| 2025-01-09 | 26.08 |
| 2025-01-08 | 26.08 |
| 2025-01-07 | 26.08 |
| 2025-01-06 | 26.08 |
| 2025-01-03 | 26.08 |
| 2025-01-02 | 22.01 |
| 2024-12-31 | 22.01 |
| 2024-12-30 | 22.01 |
| 2024-12-27 | 22.01 |
| 2024-12-24 | 22.01 |
| 2024-12-23 | 22.01 |
| 2024-12-20 | 22.01 |
| 2024-12-19 | 22.01 |
| 2024-12-18 | 22.01 |
| 2024-12-17 | 22.01 |
| 2024-12-16 | 24.05 |
| 2024-12-13 | 22.83 |
| 2024-12-12 | 20.91 |
| 2024-12-11 | 20.91 |
| 2024-12-10 | 15.15 |
| 2024-12-09 | 18.99 |
| 2024-12-06 | 20.91 |
| 2024-12-05 | 17.07 |
| 2024-12-04 | 17.07 |
| 2024-12-03 | 17.07 |
| 2024-12-02 | 15.15 |
| 2024-11-29 | 13.23 |
| 2024-11-28 | 7.47 |
| 2024-11-27 | 7.47 |
| 2024-11-26 | 5.55 |
| 2024-11-25 | 5.55 |
| 2024-11-22 | 5.55 |
| 2024-11-21 | 3.63 |
| 2024-11-20 | 1.71 |
| 2024-11-19 | 9.39 |
| 2024-11-18 | -0.20 |
| 2024-11-15 | 9.39 |
| 2024-11-14 | 7.47 |
| 2024-11-13 | 7.47 |
| 2024-11-12 | 11.31 |
| 2024-11-11 | 15.15 |
| 2024-11-08 | 13.23 |
| 2024-11-07 | 13.23 |
| 2024-11-06 | 13.23 |
| 2024-11-05 | 13.23 |
| 2024-11-04 | 13.23 |
| 2024-11-01 | 9.39 |
| 2024-10-31 | 9.39 |
| 2024-10-30 | 9.39 |
| 2024-10-29 | 9.39 |
| 2024-10-28 | 13.23 |
| 2024-10-25 | 11.31 |
| 2024-10-24 | 9.39 |
| 2024-10-23 | 11.31 |
| 2024-10-22 | 20.91 |
| 2024-10-21 | 7.47 |
| 2024-10-18 | 7.47 |
| 2024-10-17 | 5.55 |
| 2024-10-16 | 3.63 |
| 2024-10-15 | 7.47 |
| 2024-10-14 | 7.47 |
| 2024-10-10 | 9.39 |
| 2024-10-09 | 9.39 |
| 2024-10-08 | 11.31 |
| 2024-10-07 | 15.15 |
| 2024-10-04 | 5.55 |
| 2024-10-03 | -2.12 |
| 2024-10-02 | 1.71 |
| 2024-09-30 | -2.12 |
| 2024-09-27 | -4.43 |
| 2024-09-26 | -5.96 |
| 2024-09-25 | -4.81 |
| 2024-09-24 | -7.88 |
| 2024-09-23 | -4.43 |
| 2024-09-20 | -4.43 |
| 2024-09-19 | -4.43 |
| 2024-09-17 | -4.43 |
| 2024-09-16 | -4.43 |
| 2024-09-13 | -4.43 |
| 2024-09-12 | -4.43 |
| 2024-09-11 | -8.27 |
| 2024-09-10 | -4.81 |
| 2024-09-09 | -4.81 |
| 2024-09-05 | -10.95 |
| 2024-09-04 | -10.95 |
| 2024-09-03 | -10.95 |
| 2024-09-02 | -10.95 |
| 2024-08-30 | -10.95 |
| 2024-08-29 | -10.57 |
| 2024-08-28 | -8.65 |
| 2024-08-27 | -8.65 |
| 2024-08-26 | -8.65 |
| 2024-08-23 | -8.65 |
| 2024-08-22 | -8.65 |
| 2024-08-21 | -11.60 |
| 2024-08-20 | -11.60 |
| 2024-08-19 | -11.60 |
| 2024-08-16 | -11.60 |
| 2024-08-15 | -7.91 |
| 2024-08-14 | -7.91 |
| 2024-08-13 | -7.91 |
| 2024-08-12 | -7.91 |
| 2024-08-09 | -7.91 |
| 2024-08-08 | -13.07 |
| 2024-08-07 | -13.07 |
| 2024-08-06 | -7.91 |
| 2024-08-05 | -11.60 |
| 2024-08-02 | -11.60 |
| 2024-08-01 | -9.75 |
| 2024-07-31 | -9.75 |
| 2024-07-30 | -14.54 |
| 2024-07-29 | -14.54 |
| 2024-07-26 | -4.23 |
| 2024-07-25 | -4.23 |
| 2024-07-24 | -4.23 |
| 2024-07-23 | -7.91 |
| 2024-07-22 | -7.91 |
| 2024-07-19 | -13.07 |
| 2024-07-18 | -11.60 |
| 2024-07-17 | -11.96 |
| 2024-07-16 | -11.96 |
| 2024-07-15 | -11.96 |
| 2024-07-12 | -12.33 |
| 2024-07-11 | -12.33 |
| 2024-07-10 | -11.60 |
| 2024-07-09 | -7.91 |
| 2024-07-08 | -6.07 |
| 2024-07-05 | -10.49 |
| 2024-07-04 | -14.91 |
| 2024-07-03 | -14.91 |
| 2024-07-02 | -14.91 |
| 2024-06-28 | -7.91 |
| 2024-06-27 | -6.07 |
| 2024-06-26 | -6.07 |
| 2024-06-25 | -9.75 |
| 2024-06-24 | -6.07 |
| 2024-06-21 | -4.23 |
| 2024-06-20 | -4.23 |
| 2024-06-19 | -11.60 |
| 2024-06-18 | -11.60 |
| 2024-06-17 | -11.60 |
| 2024-06-14 | -4.23 |
| 2024-06-13 | -7.91 |
| 2024-06-12 | -10.86 |
| 2024-06-11 | -10.49 |
| 2024-06-07 | -13.44 |
| 2024-06-06 | -13.44 |
| 2024-06-05 | -7.91 |
| 2024-06-04 | -7.91 |
| 2024-06-03 | -15.28 |
| 2024-05-31 | -12.33 |
| 2024-05-30 | -12.33 |
| 2024-05-29 | -12.33 |
| 2024-05-28 | -12.33 |
| 2024-05-27 | -12.33 |
| 2024-05-24 | -6.07 |
| 2024-05-23 | -4.23 |
| 2024-05-22 | -6.07 |
| 2024-05-21 | -13.07 |
| 2024-05-20 | -10.49 |
| 2024-05-17 | -10.86 |
| 2024-05-16 | -11.60 |
| 2024-05-14 | -11.96 |
| 2024-05-13 | -11.60 |
| 2024-05-10 | -11.60 |
| 2024-05-09 | -11.60 |
| 2024-05-08 | -11.60 |
| 2024-05-07 | -15.65 |
| 2024-05-06 | -15.65 |
| 2024-05-03 | -16.75 |
| 2024-05-02 | -9.75 |
| 2024-04-30 | -9.75 |
| 2024-04-29 | -9.75 |
| 2024-04-26 | -9.75 |
| 2024-04-25 | -9.75 |
| 2024-04-24 | -9.75 |
| 2024-04-23 | -9.75 |
| 2024-04-22 | -9.75 |
| 2024-04-19 | -9.75 |
| 2024-04-18 | -9.75 |
| 2024-04-17 | -9.75 |
| 2024-04-16 | -13.07 |
| 2024-04-15 | -7.91 |
| 2024-04-12 | -7.91 |
| 2024-04-11 | -6.07 |
| 2024-04-10 | -6.07 |
| 2024-04-09 | -6.07 |
| 2024-04-08 | -4.23 |
| 2024-04-05 | -8.28 |
| 2024-04-03 | -7.91 |
| 2024-04-02 | -6.07 |
| 2024-03-28 | -9.02 |
| 2024-03-27 | -9.02 |
| 2024-03-26 | -6.07 |
| 2024-03-25 | -6.07 |
| 2024-03-22 | -6.07 |
| 2024-03-21 | -2.39 |
| 2024-03-20 | -2.39 |
| 2024-03-19 | -6.07 |
| 2024-03-18 | -6.07 |
| 2024-03-15 | -6.07 |
| 2024-03-14 | -4.23 |
| 2024-03-13 | -6.07 |
| 2024-03-12 | -6.07 |
| 2024-03-11 | -4.23 |
| 2024-03-08 | -6.07 |
| 2024-03-07 | -9.75 |
| 2024-03-06 | -11.60 |
| 2024-03-05 | -11.60 |
| 2024-03-04 | -4.23 |
| 2024-03-01 | -11.96 |
| 2024-02-29 | -7.91 |
| 2024-02-28 | -7.91 |
| 2024-02-27 | -4.23 |
| 2024-02-26 | -4.23 |
| 2024-02-23 | -8.28 |
| 2024-02-22 | -7.91 |
| 2024-02-21 | -7.91 |
| 2024-02-20 | -7.91 |
| 2024-02-19 | 12.35 |
| 2024-02-16 | 10.51 |
| 2024-02-15 | 10.51 |
| 2024-02-14 | 10.51 |
| 2024-02-09 | 10.51 |
| 2024-02-08 | 10.51 |
| 2024-02-07 | 10.51 |
| 2024-02-06 | 14.19 |
| 2024-02-05 | 14.19 |
| 2024-02-02 | 14.19 |
| 2024-02-01 | 14.19 |
| 2024-01-31 | 14.19 |
| 2024-01-30 | 14.19 |
| 2024-01-29 | 14.19 |
| 2024-01-26 | 14.19 |
| 2024-01-25 | 10.51 |
| 2024-01-24 | 8.66 |
| 2024-01-23 | 6.82 |
| 2024-01-22 | 8.66 |
| 2024-01-19 | 16.03 |
| 2024-01-18 | 16.03 |
| 2024-01-17 | 16.03 |
| 2024-01-16 | 16.03 |
| 2024-01-15 | 16.03 |
| 2024-01-12 | 16.03 |
| 2024-01-11 | 16.03 |
| 2024-01-10 | 16.03 |
| 2024-01-09 | 16.03 |
| 2024-01-08 | 16.03 |
| 2024-01-05 | 16.03 |
| 2024-01-04 | 16.03 |
| 2024-01-03 | 16.03 |
| 2024-01-02 | 16.03 |
| 2023-12-29 | 16.03 |
| 2023-12-28 | 16.03 |
| 2023-12-27 | 16.03 |
| 2023-12-22 | 27.08 |
| 2023-12-21 | 27.08 |
| 2023-12-20 | 34.45 |
| 2023-12-19 | 16.03 |
| 2023-12-18 | 16.03 |
| 2023-12-15 | 8.66 |
| 2023-12-14 | 8.66 |
| 2023-12-13 | 6.82 |
| 2023-12-12 | 6.82 |
| 2023-12-11 | 6.82 |
| 2023-12-08 | 6.82 |
| 2023-12-07 | 6.82 |
| 2023-12-06 | 1.57 |
| 2023-12-05 | 6.82 |
| 2023-12-04 | 5.07 |
| 2023-12-01 | 5.07 |
| 2023-11-30 | 10.32 |
| 2023-11-29 | 12.08 |
| 2023-11-28 | 5.07 |
| 2023-11-27 | 6.82 |
| 2023-11-24 | 6.82 |
| 2023-11-23 | 5.07 |
| 2023-11-22 | 8.57 |
| 2023-11-21 | 13.83 |
| 2023-11-20 | 13.83 |
| 2023-11-17 | 13.83 |
| 2023-11-16 | 3.32 |
| 2023-11-15 | 19.08 |
| 2023-11-14 | 17.33 |
| 2023-11-13 | 17.33 |
| 2023-11-10 | 19.08 |
| 2023-11-09 | 19.08 |
| 2023-11-08 | 19.08 |
| 2023-11-07 | 17.33 |
| 2023-11-06 | 20.83 |
| 2023-11-03 | 20.83 |
| 2023-11-02 | 19.08 |
| 2023-11-01 | 19.08 |
| 2023-10-31 | 19.08 |
| 2023-10-30 | 19.08 |
| 2023-10-27 | 19.08 |
| 2023-10-26 | 19.08 |
| 2023-10-25 | 20.83 |
| 2023-10-24 | 20.83 |
| 2023-10-20 | 20.83 |
| 2023-10-19 | 20.83 |
| 2023-10-18 | 20.83 |
| 2023-10-17 | 20.83 |
| 2023-10-16 | 17.33 |
| 2023-10-13 | 22.58 |
| 2023-10-12 | 24.33 |
| 2023-10-11 | 22.58 |
| 2023-10-10 | 22.58 |
| 2023-10-09 | 22.58 |
| 2023-10-06 | 22.58 |
| 2023-10-05 | 22.58 |
| 2023-10-04 | 20.83 |
| 2023-10-03 | 20.83 |
| 2023-09-29 | 29.59 |
| 2023-09-28 | 29.59 |
| 2023-09-27 | 29.59 |
| 2023-09-26 | 29.59 |
| 2023-09-25 | 29.59 |
| 2023-09-22 | 29.59 |
| 2023-09-21 | 29.59 |
| 2023-09-20 | 29.59 |
| 2023-09-19 | 29.59 |
| 2023-09-18 | 29.59 |
| 2023-09-15 | 29.59 |
| 2023-09-14 | 29.59 |
| 2023-09-13 | 29.59 |
| 2023-09-12 | 29.59 |
| 2023-09-11 | 26.08 |
| 2023-09-07 | 26.08 |
| 2023-09-06 | 31.34 |
| 2023-09-05 | 31.34 |
| 2023-09-04 | 26.08 |
| 2023-08-31 | 29.59 |
| 2023-08-30 | 29.59 |
| 2023-08-29 | 29.59 |
| 2023-08-28 | 29.59 |
| 2023-08-25 | 31.34 |
| 2023-08-24 | 31.34 |
| 2023-08-23 | 29.59 |
| 2023-08-22 | 31.27 |
| 2023-08-21 | 31.27 |
| 2023-08-18 | 31.27 |
| 2023-08-17 | 31.27 |
| 2023-08-16 | 31.27 |
| 2023-08-15 | 31.27 |
| 2023-08-14 | 34.64 |
| 2023-08-11 | 26.22 |
| 2023-08-10 | 24.54 |
| 2023-08-09 | 22.86 |
| 2023-08-08 | 22.86 |
| 2023-08-07 | 24.54 |
| 2023-08-04 | 24.54 |
| 2023-08-03 | 24.54 |
| 2023-08-02 | 24.54 |
| 2023-08-01 | 27.90 |
| 2023-07-31 | 24.54 |
| 2023-07-28 | 26.22 |
| 2023-07-27 | 27.90 |
| 2023-07-26 | 26.22 |
| 2023-07-25 | 27.90 |
| 2023-07-24 | 27.90 |
| 2023-07-21 | 27.90 |
| 2023-07-20 | 34.64 |
| 2023-07-19 | 24.54 |
| 2023-07-18 | 27.90 |
| 2023-07-14 | 27.90 |
| 2023-07-13 | 32.95 |
| 2023-07-12 | 21.17 |
| 2023-07-11 | 17.81 |
| 2023-07-10 | 24.54 |
| 2023-07-07 | 17.81 |
| 2023-07-06 | 21.17 |
| 2023-07-05 | 22.86 |
| 2023-07-04 | 26.22 |
| 2023-07-03 | 29.59 |
| 2023-06-30 | 31.27 |
| 2023-06-29 | 27.90 |
| 2023-06-28 | 27.90 |
| 2023-06-27 | 27.90 |
| 2023-06-26 | 29.59 |
| 2023-06-23 | 29.59 |
| 2023-06-21 | 24.54 |
| 2023-06-20 | 36.32 |
| 2023-06-19 | 38.00 |
| 2023-06-16 | 34.64 |
| 2023-06-15 | 34.64 |
| 2023-06-14 | 34.64 |
| 2023-06-13 | 27.90 |
| 2023-06-12 | 34.64 |
| 2023-06-09 | 34.64 |
| 2023-06-08 | 34.64 |
| 2023-06-07 | 34.64 |
| 2023-06-06 | 29.59 |
| 2023-06-05 | 29.59 |
| 2023-06-02 | 29.59 |
| 2023-06-01 | 27.90 |
| 2023-05-31 | 31.27 |
| 2023-05-30 | 31.27 |
| 2023-05-29 | 22.86 |
| 2023-05-25 | 29.59 |
| 2023-05-24 | 29.59 |
| 2023-05-23 | 34.64 |
| 2023-05-22 | 34.64 |
| 2023-05-19 | 31.27 |
| 2023-05-18 | 34.64 |
| 2023-05-17 | 34.64 |
| 2023-05-16 | 41.37 |
| 2023-05-15 | 41.37 |
| 2023-05-12 | 39.68 |
| 2023-05-11 | 39.68 |
| 2023-05-10 | 39.68 |
| 2023-05-09 | 36.32 |
| 2023-05-08 | 48.10 |
| 2023-05-05 | 31.27 |
| 2023-05-04 | 38.00 |
| 2023-05-03 | 38.00 |
| 2023-05-02 | 38.00 |
| 2023-04-28 | 38.00 |
| 2023-04-27 | 32.95 |
| 2023-04-26 | 32.95 |
| 2023-04-25 | 32.95 |
| 2023-04-24 | 29.59 |
| 2023-04-21 | 29.59 |
| 2023-04-20 | 26.22 |
| 2023-04-19 | 34.64 |
| 2023-04-18 | 34.64 |
| 2023-04-17 | 36.32 |
| 2023-04-14 | 38.00 |
| 2023-04-13 | 34.64 |
| 2023-04-12 | 36.32 |
| 2023-04-11 | 34.64 |
| 2023-04-06 | 38.00 |
| 2023-04-04 | 38.00 |
| 2023-04-03 | 31.27 |
| 2023-03-31 | 31.27 |
| 2023-03-30 | 38.00 |
| 2023-03-29 | 41.37 |
| 2023-03-28 | 36.32 |
| 2023-03-27 | 44.73 |
| 2023-03-24 | 48.10 |
| 2023-03-23 | 38.00 |
| 2023-03-22 | 41.37 |
| 2023-03-21 | 38.00 |
| 2023-03-20 | 44.73 |
| 2023-03-17 | 51.47 |
| 2023-03-16 | 44.73 |
| 2023-03-15 | 48.10 |
| 2023-03-14 | 48.10 |
| 2023-03-13 | 48.10 |
| 2023-03-10 | 41.37 |
| 2023-03-09 | 36.32 |
| 2023-03-08 | 44.73 |
| 2023-03-07 | 48.10 |
| 2023-03-06 | 46.42 |
| 2023-03-03 | 56.51 |
| 2023-03-02 | 46.42 |
| 2023-03-01 | 48.10 |
| 2023-02-28 | 48.10 |
| 2023-02-27 | 49.78 |
| 2023-02-24 | 51.47 |
| 2023-02-23 | 49.78 |
| 2023-02-22 | 39.68 |
| 2023-02-21 | 53.15 |
| 2023-02-20 | 53.15 |
| 2023-02-17 | 51.47 |
| 2023-02-16 | 53.15 |
| 2023-02-15 | 53.15 |
| 2023-02-14 | 54.83 |
| 2023-02-13 | 53.15 |
| 2023-02-10 | 58.20 |
| 2023-02-09 | 58.20 |
| 2023-02-08 | 58.20 |
| 2023-02-07 | 58.20 |
| 2023-02-06 | 58.20 |
| 2023-02-03 | 59.88 |
| 2023-02-02 | 54.83 |
| 2023-02-01 | 54.83 |
| 2023-01-31 | 44.73 |
| 2023-01-30 | 56.51 |
| 2023-01-27 | 56.51 |
| 2023-01-26 | 56.51 |
| 2023-01-20 | 56.51 |
| 2023-01-19 | 51.47 |
| 2023-01-18 | 49.78 |
| 2023-01-17 | 49.78 |
| 2023-01-16 | 48.10 |
| 2023-01-13 | 44.73 |
| 2023-01-12 | 44.73 |
| 2023-01-11 | 49.78 |
| 2023-01-10 | 44.73 |
| 2023-01-09 | 44.73 |
| 2023-01-06 | 46.42 |
| 2023-01-05 | 41.37 |
| 2023-01-04 | 41.37 |
| 2023-01-03 | 49.78 |
| 2022-12-30 | 41.37 |
| 2022-12-29 | 34.64 |
| 2022-12-28 | 32.95 |
| 2022-12-23 | 32.95 |
| 2022-12-22 | 32.95 |
| 2022-12-21 | 32.95 |
| 2022-12-20 | 32.95 |
| 2022-12-19 | 32.95 |
| 2022-12-16 | 32.95 |
| 2022-12-15 | 32.95 |
| 2022-12-14 | 32.95 |
| 2022-12-13 | 32.95 |
| 2022-12-12 | 34.64 |
| 2022-12-09 | 34.64 |
| 2022-12-08 | 29.59 |
| 2022-12-07 | 29.59 |
| 2022-12-06 | 29.59 |
| 2022-12-05 | 29.59 |
| 2022-12-02 | 31.23 |
| 2022-12-01 | 31.23 |
| 2022-11-30 | 31.23 |
| 2022-11-29 | 31.23 |
| 2022-11-28 | 31.23 |
| 2022-11-25 | 31.23 |
| 2022-11-24 | 31.23 |
| 2022-11-23 | 31.23 |
| 2022-11-22 | 31.23 |
| 2022-11-21 | 31.23 |
| 2022-11-18 | 31.23 |
| 2022-11-17 | 31.23 |
| 2022-11-16 | 31.23 |
| 2022-11-15 | 31.23 |
| 2022-11-14 | 31.23 |
| 2022-11-11 | 32.87 |
| 2022-11-10 | 31.23 |
| 2022-11-09 | 31.23 |
| 2022-11-08 | 31.23 |
| 2022-11-07 | 31.23 |
| 2022-11-04 | 31.23 |
| 2022-11-03 | 29.59 |
| 2022-11-02 | 31.23 |
| 2022-11-01 | 31.23 |
| 2022-10-31 | 32.87 |
| 2022-10-28 | 32.87 |
| 2022-10-27 | 32.87 |
| 2022-10-26 | 32.87 |
| 2022-10-25 | 32.87 |
| 2022-10-24 | 34.51 |
| 2022-10-21 | 34.51 |
| 2022-10-20 | 34.51 |
| 2022-10-19 | 34.51 |
| 2022-10-18 | 34.51 |
| 2022-10-17 | 32.87 |
| 2022-10-14 | 32.87 |
| 2022-10-13 | 32.87 |
| 2022-10-12 | 34.51 |
| 2022-10-11 | 34.51 |
| 2022-10-10 | 34.51 |
| 2022-10-07 | 32.87 |
| 2022-10-06 | 32.87 |
| 2022-10-05 | 32.87 |
| 2022-10-03 | 31.23 |
| 2022-09-30 | 31.23 |
| 2022-09-29 | 31.23 |
| 2022-09-28 | 31.23 |
| 2022-09-27 | 31.23 |
| 2022-09-26 | 29.59 |
| 2022-09-23 | 31.23 |
| 2022-09-22 | 32.87 |
| 2022-09-21 | 32.87 |
| 2022-09-20 | 32.87 |
| 2022-09-19 | 32.87 |
| 2022-09-16 | 31.23 |
| 2022-09-15 | 31.23 |
| 2022-09-14 | 31.23 |
| 2022-09-13 | 31.23 |
| 2022-09-09 | 26.31 |
| 2022-09-08 | 26.31 |
| 2022-09-07 | 26.31 |
| 2022-09-06 | 26.31 |
| 2022-09-05 | 26.31 |
| 2022-09-02 | 26.31 |
| 2022-09-01 | 26.31 |
| 2022-08-31 | 26.31 |
| 2022-08-30 | 27.95 |
| 2022-08-29 | 26.31 |
| 2022-08-26 | 23.03 |
| 2022-08-25 | 23.03 |
| 2022-08-24 | 26.31 |
| 2022-08-23 | 24.67 |
| 2022-08-22 | 24.67 |
| 2022-08-19 | 21.39 |
| 2022-08-18 | 21.39 |
| 2022-08-17 | 21.39 |
| 2022-08-16 | 21.39 |
| 2022-08-15 | 22.96 |
| 2022-08-12 | 24.54 |
| 2022-08-11 | 26.11 |
| 2022-08-10 | 19.81 |
| 2022-08-09 | 19.81 |
| 2022-08-08 | 18.23 |
| 2022-08-05 | 18.23 |
| 2022-08-04 | 18.23 |
| 2022-08-03 | 18.23 |
| 2022-08-02 | 18.23 |
| 2022-08-01 | 18.23 |
| 2022-07-29 | 18.23 |
| 2022-07-28 | 18.23 |
| 2022-07-27 | 18.23 |
| 2022-07-26 | 18.23 |
| 2022-07-25 | 18.23 |
| 2022-07-22 | 18.23 |
| 2022-07-21 | 22.96 |
| 2022-07-20 | 24.54 |
| 2022-07-19 | 24.54 |
| 2022-07-18 | 24.54 |
| 2022-07-15 | 19.81 |
| 2022-07-14 | 24.54 |
| 2022-07-13 | 24.54 |
| 2022-07-12 | 26.11 |
| 2022-07-11 | 29.27 |
| 2022-07-08 | 27.69 |
| 2022-07-07 | 21.39 |
| 2022-07-06 | 19.81 |
| 2022-07-05 | 21.39 |
| 2022-07-04 | 26.11 |
| 2022-06-30 | 29.27 |
| 2022-06-29 | 26.11 |
| 2022-06-28 | 26.11 |
| 2022-06-27 | 26.11 |
| 2022-06-24 | 19.81 |
| 2022-06-23 | 19.81 |
| 2022-06-22 | 19.81 |
| 2022-06-21 | 19.81 |
| 2022-06-20 | 22.96 |
| 2022-06-17 | 22.96 |
| 2022-06-16 | 22.96 |
| 2022-06-15 | 22.96 |
| 2022-06-14 | 22.96 |
| 2022-06-13 | 22.96 |
| 2022-06-10 | 22.96 |
| 2022-06-09 | 22.96 |
| 2022-06-08 | 22.96 |
| 2022-06-07 | 22.96 |
| 2022-06-06 | 22.96 |
| 2022-06-02 | 26.11 |
| 2022-06-01 | 26.11 |
| 2022-05-31 | 26.11 |
| 2022-05-30 | 26.11 |
| 2022-05-27 | 26.11 |
| 2022-05-26 | 26.11 |
| 2022-05-25 | 26.11 |
| 2022-05-24 | 22.96 |
| 2022-05-23 | 21.39 |
| 2022-05-20 | 21.39 |
| 2022-05-19 | 27.69 |
| 2022-05-18 | 27.69 |
| 2022-05-17 | 26.11 |
| 2022-05-16 | 26.11 |
| 2022-05-13 | 26.11 |
| 2022-05-12 | 22.96 |
| 2022-05-11 | 24.54 |
| 2022-05-10 | 18.23 |
| 2022-05-06 | 26.11 |
| 2022-05-05 | 26.11 |
| 2022-05-04 | 26.11 |
| 2022-05-03 | 26.11 |
| 2022-04-29 | 26.11 |
| 2022-04-28 | 24.54 |
| 2022-04-27 | 24.54 |
| 2022-04-26 | 24.54 |
| 2022-04-25 | 27.69 |
| 2022-04-22 | 29.27 |
| 2022-04-21 | 26.11 |
| 2022-04-20 | 29.27 |
| 2022-04-19 | 29.27 |
| 2022-04-14 | 29.27 |
| 2022-04-13 | 30.84 |
| 2022-04-12 | 34.00 |
| 2022-04-11 | 37.15 |
| 2022-04-08 | 24.54 |
| 2022-04-07 | 24.54 |
| 2022-04-06 | 19.81 |
| 2022-04-04 | 26.11 |
| 2022-04-01 | 24.54 |
| 2022-03-31 | 24.54 |
| 2022-03-30 | 22.96 |
| 2022-03-29 | 21.39 |
| 2022-03-28 | 21.39 |
| 2022-03-25 | 21.39 |
| 2022-03-24 | 24.54 |
| 2022-03-23 | 24.54 |
| 2022-03-22 | 24.54 |
| 2022-03-21 | 26.11 |
| 2022-03-18 | 26.11 |
| 2022-03-17 | 26.11 |
| 2022-03-16 | 26.11 |
| 2022-03-15 | 27.69 |
| 2022-03-14 | 29.27 |
| 2022-03-11 | 29.27 |
| 2022-03-10 | 32.42 |
| 2022-03-09 | 32.42 |
| 2022-03-08 | 32.42 |
| 2022-03-07 | 34.00 |
| 2022-03-04 | 34.00 |
| 2022-03-03 | 34.00 |
| 2022-03-02 | 35.57 |
| 2022-03-01 | 35.57 |
| 2022-02-28 | 32.42 |
| 2022-02-25 | 32.42 |
| 2022-02-24 | 29.27 |
| 2022-02-23 | 32.42 |
| 2022-02-22 | 32.42 |
| 2022-02-21 | 37.15 |
| 2022-02-18 | 35.57 |
| 2022-02-17 | 35.57 |
| 2022-02-16 | 37.15 |
| 2022-02-15 | 34.00 |
| 2022-02-14 | 35.57 |
| 2022-02-11 | 32.42 |
| 2022-02-10 | 35.57 |
| 2022-02-09 | 35.57 |
| 2022-02-08 | 32.42 |
| 2022-02-07 | 32.42 |
| 2022-02-04 | 32.42 |
| 2022-01-31 | 32.42 |
| 2022-01-28 | 34.00 |
| 2022-01-27 | 35.57 |
| 2022-01-26 | 37.15 |
| 2022-01-25 | 34.00 |
| 2022-01-24 | 35.57 |
| 2022-01-21 | 37.15 |
| 2022-01-20 | 38.73 |
| 2022-01-19 | 37.15 |
| 2022-01-18 | 38.73 |
| 2022-01-17 | 38.73 |
| 2022-01-14 | 38.73 |
| 2022-01-13 | 38.73 |
| 2022-01-12 | 38.73 |
| 2022-01-11 | 38.73 |
| 2022-01-10 | 40.30 |
| 2022-01-07 | 41.88 |
| 2022-01-06 | 41.88 |
| 2022-01-05 | 41.88 |
| 2022-01-04 | 41.88 |
| 2022-01-03 | 45.03 |
| 2021-12-31 | 45.03 |
| 2021-12-30 | 41.88 |
| 2021-12-29 | 41.88 |
| 2021-12-28 | 40.30 |
| 2021-12-24 | 40.30 |
| 2021-12-23 | 37.15 |
| 2021-12-22 | 40.30 |
| 2021-12-21 | 41.88 |
| 2021-12-20 | 43.46 |
| 2021-12-17 | 45.03 |
| 2021-12-16 | 41.88 |
| 2021-12-15 | 51.34 |
| 2021-12-14 | 41.88 |
| 2021-12-13 | 40.30 |
| 2021-12-10 | 37.25 |
| 2021-12-09 | 37.25 |
| 2021-12-08 | 35.73 |
| 2021-12-07 | 32.68 |
| 2021-12-06 | 32.68 |
| 2021-12-03 | 37.25 |
| 2021-12-02 | 37.25 |
| 2021-12-01 | 37.25 |
| 2021-11-30 | 35.73 |
| 2021-11-29 | 31.15 |
| 2021-11-26 | 35.73 |
| 2021-11-25 | 38.78 |
| 2021-11-24 | 41.83 |
| 2021-11-23 | 38.78 |
| 2021-11-22 | 41.83 |
| 2021-11-19 | 34.20 |
| 2021-11-18 | 29.63 |
| 2021-11-17 | 26.58 |
| 2021-11-16 | 31.15 |
| 2021-11-15 | -6.97 |
| 2021-11-12 | -6.97 |
| 2021-11-11 | -6.97 |
| 2021-11-10 | -6.97 |
| 2021-11-09 | -13.07 |
| 2021-11-08 | -3.92 |
| 2021-11-05 | -2.40 |
| 2021-11-04 | -2.40 |
| 2021-11-03 | 0.65 |
| 2021-11-02 | 0.65 |
| 2021-11-01 | 3.70 |
| 2021-10-29 | 3.70 |
| 2021-10-28 | 0.65 |
| 2021-10-27 | 2.18 |
| 2021-10-26 | 2.18 |
| 2021-10-25 | 2.18 |
| 2021-10-22 | 0.65 |
| 2021-10-21 | 3.70 |
| 2021-10-20 | 2.18 |
| 2021-10-19 | 2.18 |
| 2021-10-18 | 2.18 |
| 2021-10-15 | 2.18 |
| 2021-10-12 | 2.18 |
| 2021-10-11 | 2.18 |
| 2021-10-08 | 3.70 |
| 2021-10-07 | 2.18 |
| 2021-10-06 | -0.87 |
| 2021-10-05 | -0.87 |
| 2021-10-04 | 0.65 |
| 2021-09-30 | 0.65 |
| 2021-09-29 | 0.65 |
| 2021-09-28 | 0.65 |
| 2021-09-27 | -2.40 |
| 2021-09-24 | -0.87 |
| 2021-09-23 | -3.92 |
| 2021-09-21 | -3.92 |
| 2021-09-20 | -3.92 |
| 2021-09-17 | -3.92 |
| 2021-09-16 | -3.92 |
| 2021-09-15 | -6.97 |
| 2021-09-14 | -5.45 |
| 2021-09-13 | -2.40 |
| 2021-09-10 | -3.92 |
| 2021-09-09 | -8.50 |
| 2021-09-08 | -11.55 |
| 2021-09-07 | -11.55 |
| 2021-09-06 | -11.55 |
| 2021-09-03 | -10.02 |
| 2021-09-02 | -10.02 |
| 2021-09-01 | -11.55 |
| 2021-08-31 | -11.55 |
| 2021-08-30 | -14.60 |
| 2021-08-27 | -16.12 |
| 2021-08-26 | -16.12 |
| 2021-08-25 | -16.12 |
| 2021-08-24 | -16.12 |
| 2021-08-23 | -16.12 |
| 2021-08-20 | -16.12 |
| 2021-08-19 | -16.12 |
| 2021-08-18 | -16.12 |
| 2021-08-17 | -16.12 |
| 2021-08-16 | -16.12 |
| 2021-08-13 | -16.12 |
| 2021-08-12 | -20.70 |
| 2021-08-11 | -20.70 |
| 2021-08-10 | -22.17 |
| 2021-08-09 | -22.17 |
| 2021-08-06 | -25.10 |
| 2021-08-05 | -20.70 |
| 2021-08-04 | -20.70 |
| 2021-08-03 | -20.70 |
| 2021-08-02 | -25.10 |
| 2021-07-30 | -25.10 |
| 2021-07-29 | -25.10 |
| 2021-07-28 | -25.10 |
| 2021-07-27 | -20.70 |
| 2021-07-26 | -20.70 |
| 2021-07-23 | -16.29 |
| 2021-07-22 | -23.64 |
| 2021-07-21 | -28.04 |
| 2021-07-20 | -28.92 |
| 2021-07-19 | -28.92 |
| 2021-07-16 | -28.92 |
| 2021-07-15 | -23.64 |
| 2021-07-14 | -23.64 |
| 2021-07-13 | -25.10 |
| 2021-07-12 | -28.92 |
| 2021-07-09 | -23.64 |
| 2021-07-08 | -29.51 |
| 2021-07-07 | -25.10 |
| 2021-07-06 | -25.10 |
| 2021-07-05 | -25.10 |
| 2021-07-02 | -25.10 |
| 2021-06-30 | -23.64 |
| 2021-06-29 | -23.64 |
| 2021-06-28 | -23.64 |
| 2021-06-25 | -29.51 |
| 2021-06-24 | -29.51 |
| 2021-06-23 | -26.57 |
| 2021-06-22 | -23.64 |
| 2021-06-21 | -26.87 |
| 2021-06-18 | -31.86 |
| 2021-06-17 | -30.68 |
| 2021-06-16 | -30.10 |
| 2021-06-15 | -26.57 |
| 2021-06-11 | -29.80 |
| 2021-06-10 | -28.04 |
| 2021-06-09 | -26.57 |
| 2021-06-08 | -23.64 |
| 2021-06-07 | -23.64 |
| 2021-06-04 | -19.23 |
| 2021-06-03 | -19.23 |
| 2021-06-02 | -23.64 |
| 2021-06-01 | -16.29 |
| 2021-05-31 | -22.17 |
| 2021-05-28 | -23.64 |
| 2021-05-27 | -23.64 |
| 2021-05-26 | -23.64 |
| 2021-05-25 | -23.64 |
| 2021-05-24 | -22.17 |
| 2021-05-21 | -25.10 |
| 2021-05-20 | -26.87 |
| 2021-05-18 | -26.57 |
| 2021-05-17 | -25.10 |
| 2021-05-14 | -27.45 |
| 2021-05-13 | -27.75 |
| 2021-05-12 | -28.04 |
| 2021-05-11 | -28.92 |
| 2021-05-10 | -25.10 |
| 2021-05-07 | -29.51 |
| 2021-05-06 | -29.51 |
| 2021-05-05 | -28.33 |
| 2021-05-04 | -28.33 |
| 2021-05-03 | -29.51 |
| 2021-04-30 | -29.51 |
| 2021-04-29 | -26.57 |
| 2021-04-28 | -28.92 |
| 2021-04-27 | -28.33 |
| 2021-04-26 | -29.80 |
| 2021-04-23 | -28.63 |
| 2021-04-22 | -30.68 |
| 2021-04-21 | -28.63 |
| 2021-04-20 | -28.63 |
| 2021-04-19 | -28.04 |
| 2021-04-16 | -30.68 |
| 2021-04-15 | -29.22 |
| 2021-04-14 | -32.15 |
| 2021-04-13 | -30.98 |
| 2021-04-12 | -29.80 |
| 2021-04-09 | -27.75 |
| 2021-04-08 | -28.04 |
| 2021-04-07 | -28.04 |
| 2021-04-01 | -28.04 |
| 2021-03-31 | -27.45 |
| 2021-03-30 | -27.45 |
| 2021-03-29 | -29.51 |
| 2021-03-26 | -29.51 |
| 2021-03-25 | -29.51 |
| 2021-03-24 | -29.51 |
| 2021-03-23 | -27.75 |
| 2021-03-22 | -29.22 |
| 2021-03-19 | -29.22 |
| 2021-03-18 | -26.57 |
| 2021-03-17 | -26.57 |
| 2021-03-16 | -26.57 |
| 2021-03-15 | -26.57 |
| 2021-03-12 | -23.64 |
| 2021-03-11 | -26.57 |
| 2021-03-10 | -25.10 |
| 2021-03-09 | -23.64 |
| 2021-03-08 | -22.17 |
| 2021-03-05 | -25.10 |
| 2021-03-04 | -30.39 |
| 2021-03-03 | -26.57 |
| 2021-03-02 | -27.75 |
| 2021-03-01 | -30.68 |
| 2021-02-26 | -30.68 |
| 2021-02-25 | -28.63 |
| 2021-02-24 | -28.63 |
| 2021-02-23 | -17.76 |
| 2021-02-22 | -17.76 |
| 2021-02-19 | -20.70 |
| 2021-02-18 | -20.70 |
| 2021-02-17 | -25.10 |
| 2021-02-16 | -26.57 |
| 2021-02-11 | -26.57 |
| 2021-02-10 | -26.57 |
| 2021-02-09 | -28.33 |
| 2021-02-08 | -28.33 |
| 2021-02-05 | -28.33 |
| 2021-02-04 | -28.33 |
| 2021-02-03 | -28.33 |
| 2021-02-02 | -28.33 |
| 2021-02-01 | -28.04 |
| 2021-01-29 | -28.92 |
| 2021-01-28 | -27.75 |
| 2021-01-27 | -27.75 |
| 2021-01-26 | -31.27 |
| 2021-01-25 | -31.27 |
| 2021-01-22 | -32.45 |
| 2021-01-21 | -29.51 |
| 2021-01-20 | -25.10 |
| 2021-01-19 | -25.10 |
| 2021-01-18 | -26.87 |
| 2021-01-15 | -26.87 |
| 2021-01-14 | -26.87 |
| 2021-01-13 | -26.87 |
| 2021-01-12 | -32.15 |
| 2021-01-11 | -30.98 |
| 2021-01-08 | -29.22 |
| 2021-01-07 | -25.10 |
| 2021-01-06 | -25.10 |
| 2021-01-05 | -27.16 |
| 2021-01-04 | -20.70 |
| 2020-12-31 | -20.70 |
| 2020-12-30 | -25.10 |
| 2020-12-29 | -22.17 |
| 2020-12-28 | -23.64 |
| 2020-12-24 | -23.64 |
| 2020-12-23 | -23.64 |
| 2020-12-22 | -29.22 |
| 2020-12-21 | -23.64 |
| 2020-12-18 | -23.64 |
| 2020-12-17 | -23.64 |
| 2020-12-16 | -23.64 |
| 2020-12-15 | -23.64 |
| 2020-12-14 | -23.64 |
| 2020-12-11 | -23.64 |
| 2020-12-10 | -28.04 |
| 2020-12-09 | -28.04 |
| 2020-12-08 | -27.45 |
| 2020-12-07 | -28.04 |
| 2020-12-04 | -25.10 |
| 2020-12-03 | -23.64 |
| 2020-12-02 | -20.70 |
| 2020-12-01 | -20.70 |
| 2020-11-30 | -23.64 |
| 2020-11-27 | -23.64 |
| 2020-11-26 | -22.17 |
| 2020-11-25 | -22.17 |
| 2020-11-24 | -22.17 |
| 2020-11-23 | -22.17 |
| 2020-11-20 | -27.75 |
| 2020-11-19 | -26.87 |
| 2020-11-18 | -26.87 |
| 2020-11-17 | -23.64 |
| 2020-11-16 | -23.64 |
| 2020-11-13 | -27.45 |
| 2020-11-12 | -27.45 |
| 2020-11-11 | -27.16 |
| 2020-11-10 | -27.16 |
| 2020-11-09 | -26.57 |
| 2020-11-06 | -26.57 |
| 2020-11-05 | -25.10 |
| 2020-11-04 | -25.10 |
| 2020-11-03 | -28.04 |
| 2020-11-02 | -25.10 |
| 2020-10-30 | -25.10 |
| 2020-10-29 | -25.10 |
| 2020-10-28 | -25.10 |
| 2020-10-27 | -23.64 |
| 2020-10-23 | -19.23 |
| 2020-10-22 | -23.64 |
| 2020-10-21 | -23.64 |
| 2020-10-20 | -19.23 |
| 2020-10-19 | -19.23 |
| 2020-10-16 | -26.57 |
| 2020-10-15 | -25.10 |
| 2020-10-14 | -19.23 |
| 2020-10-12 | -23.64 |
| 2020-10-09 | -23.64 |
| 2020-10-08 | -23.64 |
| 2020-10-07 | -23.64 |
| 2020-10-06 | -23.64 |
| 2020-10-05 | -23.64 |
| 2020-09-30 | -23.64 |
| 2020-09-29 | -25.10 |
| 2020-09-28 | -25.10 |
| 2020-09-25 | -25.10 |
| 2020-09-24 | -25.10 |
| 2020-09-23 | -25.10 |
| 2020-09-22 | -25.10 |
| 2020-09-21 | -20.70 |
| 2020-09-18 | -20.70 |
| 2020-09-17 | -20.70 |
| 2020-09-16 | -20.70 |
| 2020-09-15 | -20.70 |
| 2020-09-14 | -20.70 |
| 2020-09-11 | -22.17 |
| 2020-09-10 | -26.57 |
| 2020-09-09 | -25.10 |
| 2020-09-08 | -26.57 |
| 2020-09-07 | -25.10 |
| 2020-09-04 | -25.10 |
| 2020-09-03 | -23.64 |
| 2020-09-02 | -23.64 |
| 2020-09-01 | -23.64 |
| 2020-08-31 | -23.64 |
| 2020-08-28 | -25.10 |
| 2020-08-27 | -26.57 |
| 2020-08-26 | -26.57 |
| 2020-08-25 | -25.10 |
| 2020-08-24 | -25.10 |
| 2020-08-21 | -26.87 |
| 2020-08-20 | -26.87 |
| 2020-08-19 | -26.87 |
| 2020-08-18 | -27.16 |
| 2020-08-17 | -27.16 |
| 2020-08-14 | -28.04 |
| 2020-08-13 | -31.57 |
| 2020-08-12 | -27.16 |
| 2020-08-11 | -29.80 |
| 2020-08-10 | -27.16 |
| 2020-08-07 | -27.16 |
| 2020-08-06 | -27.16 |
| 2020-08-05 | -27.16 |
| 2020-08-04 | -30.98 |
| 2020-08-03 | -28.63 |
| 2020-07-31 | -26.57 |
| 2020-07-30 | -26.57 |
| 2020-07-29 | -26.57 |
| 2020-07-28 | -26.57 |
| 2020-07-27 | -26.57 |
| 2020-07-24 | -25.10 |
| 2020-07-23 | -25.10 |
| 2020-07-22 | -25.10 |
| 2020-07-21 | -25.10 |
| 2020-07-20 | -25.10 |
| 2020-07-17 | -16.29 |
| 2020-07-16 | -19.23 |
| 2020-07-15 | -19.23 |
| 2020-07-14 | -17.76 |
| 2020-07-13 | -17.76 |
| 2020-07-10 | -17.76 |
| 2020-07-09 | -14.82 |
| 2020-07-08 | -14.82 |
| 2020-07-07 | -16.29 |
| 2020-07-06 | -16.29 |
| 2020-07-03 | -16.29 |
| 2020-07-02 | -13.36 |
| 2020-06-30 | -13.36 |
| 2020-06-29 | -13.36 |
| 2020-06-26 | -13.36 |
| 2020-06-24 | -13.36 |
| 2020-06-23 | -13.36 |
| 2020-06-22 | -13.36 |
| 2020-06-19 | -13.36 |
| 2020-06-18 | -13.36 |
| 2020-06-17 | -8.95 |
| 2020-06-16 | -3.08 |
| 2020-06-15 | -3.08 |
| 2020-06-12 | -3.08 |
| 2020-06-11 | -3.08 |
| 2020-06-10 | -3.08 |
| 2020-06-09 | -3.08 |
| 2020-06-08 | -3.08 |
| 2020-06-05 | -3.08 |
| 2020-06-04 | -6.01 |
| 2020-06-03 | -3.08 |
| 2020-06-02 | -3.08 |
| 2020-06-01 | -3.08 |
| 2020-05-29 | -3.08 |
| 2020-05-28 | -3.08 |
| 2020-05-27 | -3.08 |
| 2020-05-26 | -3.08 |
| 2020-05-25 | -3.08 |
| 2020-05-22 | -6.01 |
| 2020-05-21 | -3.08 |
| 2020-05-20 | -4.54 |
| 2020-05-19 | -4.54 |
| 2020-05-18 | -4.54 |
| 2020-05-15 | -3.08 |
| 2020-05-14 | -4.54 |
| 2020-05-13 | -3.08 |
| 2020-05-12 | -3.08 |
| 2020-05-11 | -3.08 |
| 2020-05-08 | -3.08 |
| 2020-05-07 | -3.08 |
| 2020-05-06 | -3.08 |
| 2020-05-05 | -4.54 |
| 2020-05-04 | -3.08 |
| 2020-04-29 | -3.08 |
| 2020-04-28 | -3.08 |
| 2020-04-27 | -7.48 |
| 2020-04-24 | 2.80 |
| 2020-04-23 | 2.80 |
| 2020-04-22 | 2.80 |
| 2020-04-21 | 2.80 |
| 2020-04-20 | 8.67 |
| 2020-04-17 | 8.67 |
| 2020-04-16 | 8.67 |
| 2020-04-15 | 8.67 |
| 2020-04-14 | 2.80 |
| 2020-04-09 | 13.08 |
| 2020-04-08 | 5.74 |
| 2020-04-07 | 5.74 |
| 2020-04-06 | 5.74 |
| 2020-04-03 | 5.74 |
| 2020-04-02 | 5.74 |
| 2020-04-01 | 10.14 |
| 2020-03-31 | 10.14 |
| 2020-03-30 | 10.14 |
| 2020-03-27 | 10.14 |
| 2020-03-26 | 10.14 |
| 2020-03-25 | 10.14 |
| 2020-03-24 | 10.14 |
| 2020-03-23 | 11.61 |
| 2020-03-20 | 11.61 |
| 2020-03-19 | 11.61 |
| 2020-03-18 | 11.61 |
| 2020-03-17 | 11.61 |
| 2020-03-16 | 11.61 |
| 2020-03-13 | 11.61 |
| 2020-03-12 | 14.55 |
| 2020-03-11 | 20.42 |
| 2020-03-10 | 20.42 |
| 2020-03-09 | 20.42 |
| 2020-03-06 | 20.42 |
| 2020-03-05 | 20.42 |
| 2020-03-04 | 20.42 |
| 2020-03-03 | 14.55 |
| 2020-03-02 | 17.48 |
| 2020-02-28 | 17.48 |
| 2020-02-27 | 17.48 |
| 2020-02-26 | 17.48 |
| 2020-02-25 | 20.42 |
| 2020-02-24 | 20.42 |
| 2020-02-21 | 20.42 |
| 2020-02-20 | 20.42 |
| 2020-02-19 | 20.42 |
| 2020-02-18 | 20.42 |
| 2020-02-17 | 20.42 |
| 2020-02-14 | 20.42 |
| 2020-02-13 | 20.42 |
| 2020-02-12 | 21.89 |
| 2020-02-11 | 24.83 |
| 2020-02-10 | 27.76 |
| 2020-02-07 | 27.76 |
| 2020-02-06 | 27.76 |
| 2020-02-05 | 27.76 |
| 2020-02-04 | 26.30 |
| 2020-02-03 | 29.23 |
| 2020-01-31 | 29.23 |
| 2020-01-30 | 32.17 |
| 2020-01-29 | 32.17 |
| 2020-01-24 | 35.11 |
| 2020-01-23 | 35.11 |
| 2020-01-22 | 35.11 |
| 2020-01-21 | 35.11 |
| 2020-01-20 | 35.11 |
| 2020-01-17 | 35.11 |
| 2020-01-16 | 45.39 |
| 2020-01-15 | 45.39 |
| 2020-01-14 | 35.11 |
| 2020-01-13 | 46.85 |
| 2020-01-10 | 46.85 |
| 2020-01-09 | 46.85 |
| 2020-01-08 | 49.79 |
| 2020-01-07 | 49.79 |
| 2020-01-06 | 46.85 |
| 2020-01-03 | 35.11 |
| 2020-01-02 | 38.04 |
| 2019-12-31 | 38.04 |
| 2019-12-30 | 30.70 |
| 2019-12-27 | 30.70 |
| 2019-12-24 | 32.17 |
| 2019-12-23 | 32.17 |
| 2019-12-20 | 32.17 |
| 2019-12-19 | 32.17 |
| 2019-12-18 | 32.17 |
| 2019-12-17 | 32.17 |
| 2019-12-16 | 32.17 |
| 2019-12-13 | 46.85 |
| 2019-12-12 | 46.85 |
| 2019-12-11 | 46.85 |
| 2019-12-10 | 46.85 |
| 2019-12-09 | 46.85 |
| 2019-12-06 | 38.04 |
| 2019-12-05 | 38.04 |
| 2019-12-04 | 49.79 |
| 2019-12-03 | 49.79 |
| 2019-12-02 | 49.79 |
| 2019-11-29 | 49.79 |
| 2019-11-28 | 49.79 |
| 2019-11-27 | 49.79 |
| 2019-11-26 | 49.79 |
| 2019-11-25 | 49.79 |
| 2019-11-22 | 49.79 |
| 2019-11-21 | 49.79 |
| 2019-11-20 | 49.79 |
| 2019-11-19 | 26.30 |
| 2019-11-18 | 35.11 |
| 2019-11-15 | 35.11 |
| 2019-11-14 | 38.04 |
| 2019-11-13 | 42.45 |
| 2019-11-12 | 42.45 |
| 2019-11-11 | 42.45 |
| 2019-11-08 | 42.45 |
| 2019-11-07 | 42.45 |
| 2019-11-06 | 42.45 |
| 2019-11-05 | 42.45 |
| 2019-11-04 | 43.92 |
| 2019-11-01 | 43.92 |
| 2019-10-31 | 43.92 |
| 2019-10-30 | 43.92 |
| 2019-10-29 | 33.64 |
| 2019-10-28 | 33.64 |
| 2019-10-25 | 42.45 |
| 2019-10-24 | 52.73 |
| 2019-10-23 | 40.98 |
| 2019-10-22 | 35.11 |
| 2019-10-21 | 35.11 |
| 2019-10-18 | 18.95 |
| 2019-10-17 | 23.36 |
| 2019-10-16 | 24.83 |
| 2019-10-15 | 24.83 |
| 2019-10-14 | 24.83 |
| 2019-10-11 | 20.42 |
| 2019-10-10 | 26.30 |
| 2019-10-09 | 27.76 |
| 2019-10-08 | 26.30 |
| 2019-10-04 | 29.23 |
| 2019-10-03 | 38.04 |
| 2019-10-02 | 38.04 |
| 2019-09-30 | 38.04 |
| 2019-09-27 | 38.04 |
| 2019-09-26 | 38.04 |
| 2019-09-25 | 38.04 |
| 2019-09-24 | 46.85 |
| 2019-09-23 | 46.85 |
| 2019-09-20 | 46.85 |
| 2019-09-19 | 49.79 |
| 2019-09-18 | 52.73 |
| 2019-09-17 | 61.54 |
| 2019-09-16 | 38.04 |
| 2019-09-13 | 38.04 |
| 2019-09-12 | 43.92 |
| 2019-09-11 | 43.92 |
| 2019-09-10 | 43.92 |
| 2019-09-09 | 43.92 |
| 2019-09-06 | 43.92 |
| 2019-09-05 | 43.92 |
| 2019-09-04 | 38.04 |
| 2019-09-03 | 35.11 |
| 2019-09-02 | 33.64 |
| 2019-08-30 | 33.64 |
| 2019-08-29 | 52.73 |
| 2019-08-28 | 40.98 |
| 2019-08-27 | 40.98 |
| 2019-08-26 | 39.51 |
| 2019-08-23 | 40.98 |
| 2019-08-22 | 40.98 |
| 2019-08-21 | 40.98 |
| 2019-08-20 | 36.57 |
| 2019-08-19 | 45.39 |
| 2019-08-16 | 46.85 |
| 2019-08-15 | 40.98 |
| 2019-08-14 | 40.98 |
| 2019-08-13 | 40.98 |
| 2019-08-12 | 49.44 |
| 2019-08-09 | 52.26 |
| 2019-08-08 | 52.26 |
| 2019-08-07 | 52.26 |
| 2019-08-06 | 55.08 |
| 2019-08-05 | 60.72 |
| 2019-08-02 | 63.54 |
| 2019-08-01 | 63.54 |
| 2019-07-31 | 63.54 |
| 2019-07-30 | 63.54 |
| 2019-07-29 | 63.54 |
| 2019-07-26 | 63.54 |
| 2019-07-25 | 63.54 |
| 2019-07-24 | 63.54 |
| 2019-07-23 | 63.54 |
| 2019-07-22 | 63.54 |
| 2019-07-19 | 63.54 |
| 2019-07-18 | 63.54 |
| 2019-07-17 | 63.54 |
| 2019-07-16 | 60.72 |
| 2019-07-15 | 55.08 |
| 2019-07-12 | 66.36 |
| 2019-07-11 | 69.18 |
| 2019-07-10 | 63.54 |
| 2019-07-09 | 63.54 |
| 2019-07-08 | 63.54 |
| 2019-07-05 | 63.54 |
| 2019-07-04 | 63.54 |
| 2019-07-03 | 63.54 |
| 2019-07-02 | 63.54 |
| 2019-06-28 | 63.54 |
| 2019-06-27 | 66.36 |
| 2019-06-26 | 66.36 |
| 2019-06-25 | 52.26 |
| 2019-06-24 | 52.26 |
| 2019-06-21 | 49.44 |
| 2019-06-20 | 49.44 |
| 2019-06-19 | 49.44 |
| 2019-06-18 | 49.44 |
| 2019-06-17 | 60.72 |
| 2019-06-14 | 60.72 |
| 2019-06-13 | 57.90 |
| 2019-06-12 | 57.90 |
| 2019-06-11 | 63.54 |
| 2019-06-10 | 63.54 |
| 2019-06-06 | 63.54 |
| 2019-06-05 | 63.54 |
| 2019-06-04 | 63.54 |
| 2019-06-03 | 63.54 |
| 2019-05-31 | 66.36 |
| 2019-05-30 | 63.54 |
| 2019-05-29 | 63.54 |
| 2019-05-28 | 69.18 |
| 2019-05-27 | 77.64 |
| 2019-05-24 | 83.27 |
| 2019-05-23 | 86.09 |
| 2019-05-22 | 94.55 |
| 2019-05-21 | 97.37 |
| 2019-05-20 | 63.54 |
| 2019-05-17 | 72.00 |
| 2019-05-16 | 74.82 |
| 2019-05-15 | 74.82 |
| 2019-05-14 | 74.82 |
| 2019-05-10 | 77.64 |
| 2019-05-09 | 77.64 |
| 2019-05-08 | 66.36 |
| 2019-05-07 | 72.00 |
| 2019-05-06 | 77.64 |
| 2019-05-03 | 77.64 |
| 2019-05-02 | 77.64 |
| 2019-04-30 | 72.00 |
| 2019-04-29 | 72.00 |
| 2019-04-26 | 72.00 |
| 2019-04-25 | 88.91 |
| 2019-04-24 | 83.27 |
| 2019-04-23 | 88.91 |
| 2019-04-18 | 88.91 |
| 2019-04-17 | 88.91 |
| 2019-04-16 | 88.91 |
| 2019-04-15 | 88.91 |
| 2019-04-12 | 91.73 |
| 2019-04-11 | 91.73 |
| 2019-04-10 | 91.73 |
| 2019-04-09 | 88.91 |
| 2019-04-08 | 94.55 |
| 2019-04-04 | 91.73 |
| 2019-04-03 | 88.91 |
| 2019-04-02 | 88.91 |
| 2019-04-01 | 91.73 |
| 2019-03-29 | 86.09 |
| 2019-03-28 | 86.09 |
| 2019-03-27 | 86.09 |
| 2019-03-26 | 86.09 |
| 2019-03-25 | 91.73 |
| 2019-03-22 | 97.37 |
| 2019-03-21 | 97.37 |
| 2019-03-20 | 94.55 |
| 2019-03-19 | 94.55 |
| 2019-03-18 | 94.55 |
| 2019-03-15 | 91.73 |
| 2019-03-14 | 91.73 |
| 2019-03-13 | 91.73 |
| 2019-03-12 | 94.55 |
| 2019-03-11 | 94.55 |
| 2019-03-08 | 86.09 |
| 2019-03-07 | 91.73 |
| 2019-03-06 | 91.73 |
| 2019-03-05 | 91.73 |
| 2019-03-04 | 91.73 |
| 2019-03-01 | 91.73 |
| 2019-02-28 | 97.37 |
| 2019-02-27 | 97.37 |
| 2019-02-26 | 97.37 |
| 2019-02-25 | 97.37 |
| 2019-02-22 | 97.37 |
| 2019-02-21 | 97.37 |
| 2019-02-20 | 100.19 |
| 2019-02-19 | 94.55 |
| 2019-02-18 | 94.55 |
| 2019-02-15 | 94.55 |
| 2019-02-14 | 94.55 |
| 2019-02-13 | 94.55 |
| 2019-02-12 | 94.55 |
| 2019-02-11 | 94.55 |
| 2019-02-08 | 94.55 |
| 2019-02-04 | 94.55 |
| 2019-02-01 | 94.55 |
| 2019-01-31 | 88.91 |
| 2019-01-30 | 91.73 |
| 2019-01-29 | 94.55 |
| 2019-01-28 | 94.55 |
| 2019-01-25 | 94.55 |
| 2019-01-24 | 88.91 |
| 2019-01-23 | 97.37 |
| 2019-01-22 | 97.37 |
| 2019-01-21 | 91.73 |
| 2019-01-18 | 97.37 |
| 2019-01-17 | 97.37 |
| 2019-01-16 | 97.37 |
| 2019-01-15 | 97.37 |
| 2019-01-14 | 97.37 |
| 2019-01-11 | 97.37 |
| 2019-01-10 | 94.55 |
| 2019-01-09 | 94.55 |
| 2019-01-08 | 94.55 |
| 2019-01-07 | 97.37 |
| 2019-01-04 | 91.73 |
| 2019-01-03 | 91.73 |
| 2019-01-02 | 97.37 |
| 2018-12-31 | 100.19 |
| 2018-12-28 | 94.55 |
| 2018-12-27 | 94.55 |
| 2018-12-24 | 94.55 |
| 2018-12-21 | 94.55 |
| 2018-12-20 | 94.55 |
| 2018-12-19 | 97.37 |
| 2018-12-18 | 94.55 |
| 2018-12-17 | 94.55 |
| 2018-12-14 | 77.64 |
| 2018-12-13 | 69.18 |
| 2018-12-12 | 57.90 |
| 2018-12-11 | 57.90 |
| 2018-12-10 | 69.18 |
| 2018-12-07 | 83.27 |
| 2018-12-06 | 86.09 |
| 2018-12-05 | 80.46 |
| 2018-12-04 | 83.27 |
| 2018-12-03 | 83.27 |
| 2018-11-30 | 83.27 |
| 2018-11-29 | 83.27 |
| 2018-11-28 | 83.27 |
| 2018-11-27 | 83.27 |
| 2018-11-26 | 80.46 |
| 2018-11-23 | 80.46 |
| 2018-11-22 | 83.27 |
| 2018-11-21 | 86.09 |
| 2018-11-20 | 88.91 |
| 2018-11-19 | 88.91 |
| 2018-11-16 | 88.91 |
| 2018-11-15 | 88.91 |
| 2018-11-14 | 88.91 |
| 2018-11-13 | 88.91 |
| 2018-11-12 | 88.91 |
| 2018-11-09 | 88.91 |
| 2018-11-08 | 88.91 |
| 2018-11-07 | 88.91 |
| 2018-11-06 | 91.73 |
| 2018-11-05 | 88.91 |
| 2018-11-02 | 91.73 |
| 2018-11-01 | 88.91 |
| 2018-10-31 | 91.73 |
| 2018-10-30 | 91.73 |
| 2018-10-29 | 91.73 |
| 2018-10-26 | 91.73 |
| 2018-10-25 | 88.91 |
| 2018-10-24 | 94.55 |
| 2018-10-23 | 94.55 |
| 2018-10-22 | 94.55 |
| 2018-10-19 | 94.55 |
| 2018-10-18 | 94.55 |
| 2018-10-16 | 94.55 |
| 2018-10-15 | 94.55 |
| 2018-10-12 | 88.91 |
| 2018-10-11 | 91.73 |
| 2018-10-10 | 86.09 |
| 2018-10-09 | 88.91 |
| 2018-10-08 | 88.91 |
| 2018-10-05 | 94.55 |
| 2018-10-04 | 94.55 |
| 2018-10-03 | 94.55 |
| 2018-10-02 | 94.55 |
| 2018-09-28 | 94.55 |
| 2018-09-27 | 91.73 |
| 2018-09-26 | 94.55 |
| 2018-09-24 | 100.19 |
| 2018-09-21 | 100.19 |
| 2018-09-20 | 100.19 |
| 2018-09-19 | 97.37 |
| 2018-09-18 | 97.37 |
| 2018-09-17 | 97.37 |
| 2018-09-14 | 97.37 |
| 2018-09-13 | 97.37 |
| 2018-09-12 | 100.19 |
| 2018-09-11 | 97.37 |
| 2018-09-10 | 97.37 |
| 2018-09-07 | 97.37 |
| 2018-09-06 | 97.37 |
| 2018-09-05 | 97.37 |
| 2018-09-04 | 100.19 |
| 2018-09-03 | 100.19 |
| 2018-08-31 | 100.19 |
| 2018-08-30 | 100.19 |
| 2018-08-29 | 103.01 |
| 2018-08-28 | 103.01 |
| 2018-08-27 | 105.83 |
| 2018-08-24 | 105.83 |
| 2018-08-23 | 105.83 |
| 2018-08-22 | 105.83 |
| 2018-08-21 | 105.83 |
| 2018-08-20 | 101.40 |
| 2018-08-17 | 101.40 |
| 2018-08-16 | 101.40 |
| 2018-08-15 | 101.40 |
| 2018-08-14 | 95.89 |
| 2018-08-13 | 95.89 |
| 2018-08-10 | 95.89 |
| 2018-08-09 | 98.65 |
| 2018-08-08 | 98.65 |
| 2018-08-07 | 93.13 |
| 2018-08-06 | 98.65 |
| 2018-08-03 | 101.40 |
| 2018-08-02 | 93.13 |
| 2018-08-01 | 98.65 |
| 2018-07-31 | 95.89 |
| 2018-07-30 | 104.16 |
| 2018-07-27 | 104.16 |
| 2018-07-26 | 101.40 |
| 2018-07-25 | 104.16 |
| 2018-07-24 | 104.16 |
| 2018-07-23 | 98.65 |
| 2018-07-20 | 98.65 |
| 2018-07-19 | 101.40 |
| 2018-07-18 | 98.65 |
| 2018-07-17 | 93.13 |
| 2018-07-16 | 98.65 |
| 2018-07-13 | 109.68 |
| 2018-07-12 | 106.92 |
| 2018-07-11 | 109.68 |
| 2018-07-10 | 112.44 |
| 2018-07-09 | 104.16 |
| 2018-07-06 | 82.09 |
| 2018-07-05 | 79.33 |
| 2018-07-04 | 79.33 |
| 2018-07-03 | 82.09 |
| 2018-06-29 | 84.85 |
| 2018-06-28 | 84.85 |
| 2018-06-27 | 84.85 |
| 2018-06-26 | 84.85 |
| 2018-06-25 | 98.65 |
| 2018-06-22 | 98.65 |
| 2018-06-21 | 98.65 |
| 2018-06-20 | 98.65 |
| 2018-06-19 | 98.65 |
| 2018-06-15 | 109.68 |
| 2018-06-14 | 109.68 |
| 2018-06-13 | 95.89 |
| 2018-06-12 | 95.89 |
| 2018-06-11 | 95.89 |
| 2018-06-08 | 95.89 |
| 2018-06-07 | 90.37 |
| 2018-06-06 | 90.37 |
| 2018-06-05 | 90.37 |
| 2018-06-04 | 90.37 |
| 2018-06-01 | 87.61 |
| 2018-05-31 | 87.61 |
| 2018-05-30 | 87.61 |
| 2018-05-29 | 90.37 |
| 2018-05-28 | 90.37 |
| 2018-05-25 | 90.37 |
| 2018-05-24 | 90.37 |
| 2018-05-23 | 90.37 |
| 2018-05-21 | 90.37 |
| 2018-05-18 | 87.61 |
| 2018-05-17 | 87.61 |
| 2018-05-16 | 84.85 |
| 2018-05-15 | 84.85 |
| 2018-05-14 | 84.85 |
| 2018-05-11 | 90.37 |
| 2018-05-10 | 82.09 |
| 2018-05-09 | 87.61 |
| 2018-05-08 | 90.37 |
| 2018-05-07 | 90.37 |
| 2018-05-04 | 90.37 |
| 2018-05-03 | 87.61 |
| 2018-05-02 | 90.37 |
| 2018-04-30 | 90.37 |
| 2018-04-27 | 90.37 |
| 2018-04-26 | 93.13 |
| 2018-04-25 | 90.37 |
| 2018-04-24 | 87.61 |
| 2018-04-23 | 84.85 |
| 2018-04-20 | 90.37 |
| 2018-04-19 | 93.13 |
| 2018-04-18 | 93.13 |
| 2018-04-17 | 93.13 |
| 2018-04-16 | 93.13 |
| 2018-04-13 | 93.13 |
| 2018-04-12 | 93.13 |
| 2018-04-11 | 93.13 |
| 2018-04-10 | 93.13 |
| 2018-04-09 | 93.13 |
| 2018-04-06 | 93.13 |
| 2018-04-04 | 93.13 |
| 2018-04-03 | 93.13 |
| 2018-03-29 | 90.37 |
| 2018-03-28 | 93.13 |
| 2018-03-27 | 93.13 |
| 2018-03-26 | 93.13 |
| 2018-03-23 | 90.37 |
| 2018-03-22 | 93.13 |
| 2018-03-21 | 93.13 |
| 2018-03-20 | 95.89 |
| 2018-03-19 | 93.13 |
| 2018-03-16 | 93.13 |
| 2018-03-15 | 93.13 |
| 2018-03-14 | 93.13 |
| 2018-03-13 | 93.13 |
| 2018-03-12 | 95.89 |
| 2018-03-09 | 93.13 |
| 2018-03-08 | 93.13 |
| 2018-03-07 | 93.13 |
| 2018-03-06 | 93.13 |
| 2018-03-05 | 93.13 |
| 2018-03-02 | 95.89 |
| 2018-03-01 | 93.13 |
| 2018-02-28 | 93.13 |
| 2018-02-27 | 93.13 |
| 2018-02-26 | 95.89 |
| 2018-02-23 | 95.89 |
| 2018-02-22 | 87.61 |
| 2018-02-21 | 93.13 |
| 2018-02-20 | 93.13 |
| 2018-02-15 | 93.13 |
| 2018-02-14 | 87.61 |
| 2018-02-13 | 90.37 |
| 2018-02-12 | 87.61 |
| 2018-02-09 | 87.61 |
| 2018-02-08 | 93.13 |
| 2018-02-07 | 87.61 |
| 2018-02-06 | 87.61 |
| 2018-02-05 | 90.37 |
| 2018-02-02 | 93.13 |
| 2018-02-01 | 93.13 |
| 2018-01-31 | 87.61 |
| 2018-01-30 | 101.40 |
| 2018-01-29 | 101.40 |
| 2018-01-26 | 95.89 |
| 2018-01-25 | 95.89 |
| 2018-01-24 | 95.89 |
| 2018-01-23 | 93.13 |
| 2018-01-22 | 95.89 |
| 2018-01-19 | 98.65 |
| 2018-01-18 | 98.65 |
| 2018-01-17 | 95.89 |
| 2018-01-16 | 93.13 |
| 2018-01-15 | 93.13 |
| 2018-01-12 | 95.89 |
| 2018-01-11 | 93.13 |
| 2018-01-10 | 93.13 |
| 2018-01-09 | 93.13 |
| 2018-01-08 | 93.13 |
| 2018-01-05 | 95.89 |
| 2018-01-04 | 95.89 |
| 2018-01-03 | 98.65 |
| 2018-01-02 | 98.65 |
| 2017-12-29 | 98.65 |
| 2017-12-28 | 98.65 |
| 2017-12-27 | 98.65 |
| 2017-12-22 | 98.65 |
| 2017-12-21 | 98.65 |
| 2017-12-20 | 104.16 |
| 2017-12-19 | 109.68 |
| 2017-12-18 | 106.92 |
| 2017-12-15 | 106.92 |
| 2017-12-14 | 109.68 |
| 2017-12-13 | 104.16 |
| 2017-12-12 | 106.92 |
| 2017-12-11 | 106.92 |
| 2017-12-08 | 109.68 |
| 2017-12-07 | 104.16 |
| 2017-12-06 | 109.68 |
| 2017-12-05 | 109.68 |
| 2017-12-04 | 109.68 |
| 2017-12-01 | 117.96 |
| 2017-11-30 | 117.96 |
| 2017-11-29 | 120.72 |
| 2017-11-28 | 120.72 |
| 2017-11-27 | 126.24 |
| 2017-11-24 | 131.75 |
| 2017-11-23 | 131.75 |
| 2017-11-22 | 131.75 |
| 2017-11-21 | 128.99 |
| 2017-11-20 | 134.51 |
| 2017-11-17 | 134.51 |
| 2017-11-16 | 134.51 |
| 2017-11-15 | 131.75 |
| 2017-11-14 | 145.55 |
| 2017-11-13 | 140.03 |
| 2017-11-10 | 145.55 |
| 2017-11-09 | 142.79 |
| 2017-11-08 | 142.79 |
| 2017-11-07 | 142.79 |
| 2017-11-06 | 142.79 |
| 2017-11-03 | 142.79 |
| 2017-11-02 | 137.27 |
| 2017-11-01 | 140.03 |
| 2017-10-31 | 140.03 |
| 2017-10-30 | 145.55 |
| 2017-10-27 | 145.55 |
| 2017-10-26 | 140.03 |
| 2017-10-25 | 140.03 |
| 2017-10-24 | 140.03 |
| 2017-10-23 | 137.27 |
| 2017-10-20 | 134.51 |
| 2017-10-19 | 134.51 |
| 2017-10-18 | 134.51 |
| 2017-10-17 | 137.27 |
| 2017-10-16 | 137.27 |
| 2017-10-13 | 137.27 |
| 2017-10-12 | 137.27 |
| 2017-10-11 | 134.51 |
| 2017-10-10 | 134.51 |
| 2017-10-09 | 137.27 |
| 2017-10-06 | 140.03 |
| 2017-10-04 | 140.03 |
| 2017-10-03 | 140.03 |
| 2017-09-29 | 140.03 |
| 2017-09-28 | 140.03 |
| 2017-09-27 | 140.03 |
| 2017-09-26 | 140.03 |
| 2017-09-25 | 140.03 |
| 2017-09-22 | 140.03 |
| 2017-09-21 | 140.03 |
| 2017-09-20 | 140.03 |
| 2017-09-19 | 142.79 |
| 2017-09-18 | 142.79 |
| 2017-09-15 | 140.03 |
| 2017-09-14 | 137.27 |
| 2017-09-13 | 142.79 |
| 2017-09-12 | 140.03 |
| 2017-09-11 | 128.99 |
| 2017-09-08 | 115.20 |
| 2017-09-07 | 115.20 |
| 2017-09-06 | 115.20 |
| 2017-09-05 | 112.44 |
| 2017-09-04 | 112.44 |
| 2017-09-01 | 115.20 |
| 2017-08-31 | 117.96 |
| 2017-08-30 | 120.72 |
| 2017-08-29 | 123.48 |
| 2017-08-28 | 123.48 |
| 2017-08-25 | 131.75 |
| 2017-08-24 | 131.75 |
| 2017-08-22 | 133.16 |
| 2017-08-21 | 127.80 |
| 2017-08-18 | 127.80 |
| 2017-08-17 | 127.80 |
| 2017-08-16 | 125.12 |
| 2017-08-15 | 127.80 |
| 2017-08-14 | 125.12 |
| 2017-08-11 | 125.12 |
| 2017-08-10 | 130.48 |
| 2017-08-09 | 130.48 |
| 2017-08-08 | 130.48 |
| 2017-08-07 | 130.48 |
| 2017-08-04 | 127.80 |
| 2017-08-03 | 135.84 |
| 2017-08-02 | 138.52 |
| 2017-08-01 | 130.48 |
| 2017-07-31 | 127.80 |
| 2017-07-28 | 127.80 |
| 2017-07-27 | 127.80 |
| 2017-07-26 | 125.12 |
| 2017-07-25 | 135.84 |
| 2017-07-24 | 138.52 |
| 2017-07-21 | 141.20 |
| 2017-07-20 | 141.20 |
| 2017-07-19 | 146.56 |
| 2017-07-18 | 141.20 |
| 2017-07-17 | 146.56 |
| 2017-07-14 | 146.56 |
| 2017-07-13 | 146.56 |
| 2017-07-12 | 141.20 |
| 2017-07-11 | 143.88 |
| 2017-07-10 | 146.56 |
| 2017-07-07 | 146.56 |
| 2017-07-06 | 149.24 |
| 2017-07-05 | 146.56 |
| 2017-07-04 | 143.88 |
| 2017-07-03 | 143.88 |
| 2017-06-30 | 143.88 |
| 2017-06-29 | 146.56 |
| 2017-06-28 | 143.88 |
| 2017-06-27 | 146.56 |
| 2017-06-26 | 146.56 |
| 2017-06-23 | 159.96 |
| 2017-06-22 | 159.96 |
| 2017-06-21 | 168.00 |
| 2017-06-20 | 170.68 |
| 2017-06-19 | 165.32 |
| 2017-06-16 | 159.96 |
| 2017-06-15 | 159.96 |
| 2017-06-14 | 162.64 |
| 2017-06-13 | 159.96 |
| 2017-06-12 | 159.96 |
| 2017-06-09 | 159.96 |
| 2017-06-08 | 162.64 |
| 2017-06-07 | 159.96 |
| 2017-06-06 | 157.28 |
| 2017-06-05 | 159.96 |
| 2017-06-02 | 159.96 |
| 2017-06-01 | 162.64 |
| 2017-05-31 | 159.96 |
| 2017-05-29 | 165.32 |
| 2017-05-26 | 157.28 |
| 2017-05-25 | 159.96 |
| 2017-05-24 | 159.96 |
| 2017-05-23 | 157.28 |
| 2017-05-22 | 159.96 |
| 2017-05-19 | 159.96 |
| 2017-05-18 | 157.28 |
| 2017-05-17 | 159.96 |
| 2017-05-16 | 154.60 |
| 2017-05-15 | 154.60 |
| 2017-05-12 | 154.60 |
| 2017-05-11 | 159.96 |
| 2017-05-10 | 159.96 |
| 2017-05-09 | 162.64 |
| 2017-05-08 | 159.96 |
| 2017-05-05 | 162.64 |
| 2017-05-04 | 162.64 |
| 2017-05-02 | 162.64 |
| 2017-04-28 | 165.32 |
| 2017-04-27 | 165.32 |
| 2017-04-26 | 165.32 |
| 2017-04-25 | 168.00 |
| 2017-04-24 | 162.64 |
| 2017-04-21 | 162.64 |
| 2017-04-20 | 162.64 |
| 2017-04-19 | 162.64 |
| 2017-04-18 | 162.64 |
| 2017-04-13 | 162.64 |
| 2017-04-12 | 165.32 |
| 2017-04-11 | 170.68 |
| 2017-04-10 | 168.00 |
| 2017-04-07 | 168.00 |
| 2017-04-06 | 165.32 |
| 2017-04-05 | 168.00 |
| 2017-04-03 | 165.32 |
| 2017-03-31 | 168.00 |
| 2017-03-30 | 170.68 |
| 2017-03-29 | 170.68 |
| 2017-03-28 | 165.32 |
| 2017-03-27 | 165.32 |
| 2017-03-24 | 170.68 |
| 2017-03-23 | 173.36 |
| 2017-03-22 | 170.68 |
| 2017-03-21 | 170.68 |
| 2017-03-20 | 173.36 |
| 2017-03-17 | 173.36 |
| 2017-03-16 | 162.64 |
| 2017-03-15 | 162.64 |
| 2017-03-14 | 162.64 |
| 2017-03-13 | 162.64 |
| 2017-03-10 | 162.64 |
| 2017-03-09 | 159.96 |
| 2017-03-08 | 159.96 |
| 2017-03-07 | 162.64 |
| 2017-03-06 | 162.64 |
| 2017-03-03 | 162.64 |
| 2017-03-02 | 165.32 |
| 2017-03-01 | 165.32 |
| 2017-02-28 | 165.32 |
| 2017-02-27 | 165.32 |
| 2017-02-24 | 165.32 |
| 2017-02-23 | 165.32 |
| 2017-02-22 | 165.32 |
| 2017-02-21 | 165.32 |
| 2017-02-20 | 165.32 |
| 2017-02-17 | 165.32 |
| 2017-02-16 | 165.32 |
| 2017-02-15 | 165.32 |
| 2017-02-14 | 168.00 |
| 2017-02-13 | 168.00 |
| 2017-02-10 | 168.00 |
| 2017-02-09 | 168.00 |
| 2017-02-08 | 168.00 |
| 2017-02-07 | 170.68 |
| 2017-02-06 | 168.00 |
| 2017-02-03 | 162.64 |
| 2017-02-02 | 154.60 |
| 2017-02-01 | 154.60 |
| 2017-01-27 | 149.24 |
| 2017-01-26 | 119.76 |
| 2017-01-25 | 119.76 |
| 2017-01-24 | 122.44 |
| 2017-01-23 | 117.08 |
| 2017-01-20 | 117.08 |
| 2017-01-19 | 117.08 |
| 2017-01-18 | 117.08 |
| 2017-01-17 | 117.08 |
| 2017-01-16 | 114.40 |
| 2017-01-13 | 117.08 |
| 2017-01-12 | 114.40 |
| 2017-01-11 | 117.08 |
| 2017-01-10 | 114.40 |
| 2017-01-09 | 114.40 |
| 2017-01-06 | 114.40 |
| 2017-01-05 | 117.08 |
| 2017-01-04 | 114.40 |
| 2017-01-03 | 114.40 |
| 2016-12-30 | 111.72 |
| 2016-12-29 | 114.40 |
| 2016-12-28 | 114.40 |
| 2016-12-23 | 114.40 |
| 2016-12-22 | 111.72 |
| 2016-12-21 | 114.40 |
| 2016-12-20 | 111.72 |
| 2016-12-19 | 114.40 |
| 2016-12-16 | 111.02 |
| 2016-12-15 | 111.02 |
| 2016-12-14 | 111.02 |
| 2016-12-13 | 113.63 |
| 2016-12-12 | 116.23 |
| 2016-12-09 | 116.23 |
| 2016-12-08 | 116.23 |
| 2016-12-07 | 116.23 |
| 2016-12-06 | 116.23 |
| 2016-12-05 | 118.84 |
| 2016-12-02 | 113.63 |
| 2016-12-01 | 113.63 |
| 2016-11-30 | 113.63 |
| 2016-11-29 | 113.63 |
| 2016-11-28 | 111.02 |
| 2016-11-25 | 113.63 |
| 2016-11-24 | 103.21 |
| 2016-11-23 | 108.42 |
| 2016-11-22 | 108.42 |
| 2016-11-21 | 108.42 |
| 2016-11-18 | 113.63 |
| 2016-11-17 | 113.63 |
| 2016-11-16 | 105.81 |
| 2016-11-15 | 100.60 |
| 2016-11-14 | 103.21 |
| 2016-11-11 | 105.81 |
| 2016-11-10 | 105.81 |
| 2016-11-09 | 103.21 |
| 2016-11-08 | 105.81 |
| 2016-11-07 | 111.02 |
| 2016-11-04 | 118.84 |
| 2016-11-03 | 116.23 |
| 2016-11-02 | 118.84 |
| 2016-11-01 | 129.26 |
| 2016-10-31 | 118.84 |
| 2016-10-28 | 126.66 |
| 2016-10-27 | 113.63 |
| 2016-10-26 | 116.23 |
| 2016-10-25 | 131.87 |
| 2016-10-24 | 108.42 |
| 2016-10-20 | 111.02 |
| 2016-10-19 | 100.60 |
| 2016-10-18 | 100.60 |
| 2016-10-17 | 100.60 |
| 2016-10-14 | 100.60 |
| 2016-10-13 | 100.60 |
| 2016-10-12 | 103.21 |
| 2016-10-11 | 103.21 |
| 2016-10-07 | 103.21 |
| 2016-10-06 | 103.21 |
| 2016-10-05 | 103.21 |
| 2016-10-04 | 100.60 |
| 2016-10-03 | 103.21 |
| 2016-09-30 | 103.21 |
| 2016-09-29 | 105.81 |
| 2016-09-28 | 105.81 |
| 2016-09-27 | 98.00 |
| 2016-09-26 | 103.21 |
| 2016-09-23 | 103.21 |
| 2016-09-22 | 103.21 |
| 2016-09-21 | 103.21 |
| 2016-09-20 | 103.21 |
| 2016-09-19 | 100.60 |
| 2016-09-15 | 100.60 |
| 2016-09-14 | 103.21 |
| 2016-09-13 | 100.60 |
| 2016-09-12 | 100.60 |
| 2016-09-09 | 103.21 |
| 2016-09-08 | 105.81 |
| 2016-09-07 | 100.60 |
| 2016-09-06 | 100.60 |
| 2016-09-05 | 95.46 |
| 2016-09-02 | 98.03 |
| 2016-09-01 | 95.46 |
| 2016-08-31 | 98.03 |
| 2016-08-30 | 100.60 |
| 2016-08-29 | 95.46 |
| 2016-08-26 | 95.46 |
| 2016-08-25 | 95.46 |
| 2016-08-24 | 95.46 |
| 2016-08-23 | 98.03 |
| 2016-08-22 | 100.60 |
| 2016-08-19 | 100.60 |
| 2016-08-18 | 100.60 |
| 2016-08-17 | 100.60 |
| 2016-08-16 | 100.60 |
| 2016-08-15 | 100.60 |
| 2016-08-12 | 98.03 |
| 2016-08-11 | 98.03 |
| 2016-08-10 | 98.03 |
| 2016-08-09 | 95.46 |
| 2016-08-08 | 95.46 |
| 2016-08-05 | 98.03 |
| 2016-08-04 | 98.03 |
| 2016-08-03 | 98.03 |
| 2016-08-01 | 98.03 |
| 2016-07-29 | 98.03 |
| 2016-07-28 | 100.60 |
| 2016-07-27 | 100.60 |
| 2016-07-26 | 100.60 |
| 2016-07-25 | 98.03 |
| 2016-07-22 | 103.17 |
| 2016-07-21 | 100.60 |
| 2016-07-20 | 103.17 |
| 2016-07-19 | 103.17 |
| 2016-07-18 | 103.17 |
| 2016-07-15 | 100.60 |
| 2016-07-14 | 103.17 |
| 2016-07-13 | 103.17 |
| 2016-07-12 | 98.03 |
| 2016-07-11 | 98.03 |
| 2016-07-08 | 98.03 |
| 2016-07-07 | 92.89 |
| 2016-07-06 | 98.03 |
| 2016-07-05 | 98.03 |
| 2016-07-04 | 98.03 |
| 2016-06-30 | 98.03 |
| 2016-06-29 | 103.17 |
| 2016-06-28 | 103.17 |
| 2016-06-27 | 108.32 |
| 2016-06-24 | 100.60 |
| 2016-06-23 | 105.75 |
| 2016-06-22 | 95.46 |
| 2016-06-21 | 90.32 |
| 2016-06-20 | 90.32 |
| 2016-06-17 | 92.89 |
| 2016-06-16 | 92.89 |
| 2016-06-15 | 92.89 |
| 2016-06-14 | 87.74 |
| 2016-06-13 | 87.74 |
| 2016-06-10 | 90.32 |
| 2016-06-08 | 90.32 |
| 2016-06-07 | 90.32 |
| 2016-06-06 | 90.32 |
| 2016-06-03 | 90.32 |
| 2016-06-02 | 87.74 |
| 2016-06-01 | 95.46 |
| 2016-05-31 | 95.46 |
| 2016-05-30 | 95.46 |
| 2016-05-27 | 95.46 |
| 2016-05-26 | 95.46 |
| 2016-05-25 | 92.89 |
| 2016-05-24 | 95.46 |
| 2016-05-23 | 95.46 |
| 2016-05-20 | 95.46 |
| 2016-05-19 | 95.46 |
| 2016-05-18 | 92.89 |
| 2016-05-17 | 95.46 |
| 2016-05-16 | 95.46 |
| 2016-05-13 | 95.46 |
| 2016-05-12 | 98.03 |
| 2016-05-11 | 95.46 |
| 2016-05-10 | 95.46 |
| 2016-05-09 | 95.46 |
| 2016-05-06 | 98.03 |
| 2016-05-05 | 98.03 |
| 2016-05-04 | 100.60 |
| 2016-05-03 | 98.03 |
| 2016-04-29 | 100.60 |
| 2016-04-28 | 98.03 |
| 2016-04-27 | 98.03 |
| 2016-04-26 | 92.89 |
| 2016-04-25 | 98.03 |
| 2016-04-22 | 98.03 |
| 2016-04-21 | 100.60 |
| 2016-04-20 | 95.46 |
| 2016-04-19 | 98.03 |
| 2016-04-18 | 98.03 |
| 2016-04-15 | 98.03 |
| 2016-04-14 | 95.46 |
| 2016-04-13 | 100.60 |
| 2016-04-12 | 98.03 |
| 2016-04-11 | 92.89 |
| 2016-04-08 | 95.46 |
| 2016-04-07 | 98.03 |
| 2016-04-06 | 100.60 |
| 2016-04-05 | 98.03 |
| 2016-04-01 | 98.03 |
| 2016-03-31 | 103.17 |
| 2016-03-30 | 103.17 |
| 2016-03-29 | 103.17 |
| 2016-03-24 | 103.17 |
| 2016-03-23 | 103.17 |
| 2016-03-22 | 105.75 |
| 2016-03-21 | 105.75 |
| 2016-03-18 | 105.75 |
| 2016-03-17 | 103.17 |
| 2016-03-16 | 103.17 |
| 2016-03-15 | 103.17 |
| 2016-03-14 | 103.17 |
| 2016-03-11 | 103.17 |
| 2016-03-10 | 100.60 |
| 2016-03-09 | 100.60 |
| 2016-03-08 | 103.17 |
| 2016-03-07 | 103.17 |
| 2016-03-04 | 98.03 |
| 2016-03-03 | 100.60 |
| 2016-03-02 | 103.17 |
| 2016-03-01 | 100.60 |
| 2016-02-29 | 100.60 |
| 2016-02-26 | 100.60 |
| 2016-02-25 | 98.03 |
| 2016-02-24 | 103.17 |
| 2016-02-23 | 103.17 |
| 2016-02-22 | 103.17 |
| 2016-02-19 | 103.17 |
| 2016-02-18 | 103.17 |
| 2016-02-17 | 103.17 |
| 2016-02-16 | 105.75 |
| 2016-02-15 | 100.60 |
| 2016-02-12 | 98.03 |
| 2016-02-11 | 98.03 |
| 2016-02-05 | 100.60 |
| 2016-02-04 | 98.03 |
| 2016-02-03 | 100.60 |
| 2016-02-02 | 103.17 |
| 2016-02-01 | 105.75 |
| 2016-01-29 | 108.32 |
| 2016-01-28 | 113.46 |
| 2016-01-27 | 113.46 |
| 2016-01-26 | 113.46 |
| 2016-01-25 | 116.03 |
| 2016-01-22 | 108.32 |
| 2016-01-21 | 108.32 |
| 2016-01-20 | 118.61 |
| 2016-01-19 | 121.18 |
| 2016-01-18 | 118.61 |
| 2016-01-15 | 123.75 |
| 2016-01-14 | 128.89 |
| 2016-01-13 | 126.32 |
| 2016-01-12 | 126.32 |
| 2016-01-11 | 128.89 |
| 2016-01-08 | 134.04 |
| 2016-01-07 | 134.04 |
| 2016-01-06 | 134.04 |
| 2016-01-05 | 134.04 |
| 2016-01-04 | 136.61 |
| 2015-12-31 | 136.61 |
| 2015-12-30 | 134.04 |
| 2015-12-29 | 136.61 |
| 2015-12-28 | 136.61 |
| 2015-12-24 | 136.61 |
| 2015-12-23 | 136.61 |
| 2015-12-22 | 131.98 |
| 2015-12-21 | 131.98 |
| 2015-12-18 | 131.98 |
| 2015-12-17 | 131.98 |
| 2015-12-16 | 129.46 |
| 2015-12-15 | 126.94 |
| 2015-12-14 | 126.94 |
| 2015-12-11 | 126.94 |
| 2015-12-10 | 131.98 |
| 2015-12-09 | 134.50 |
| 2015-12-08 | 134.50 |
| 2015-12-07 | 139.54 |
| 2015-12-04 | 139.54 |
| 2015-12-03 | 139.54 |
| 2015-12-02 | 139.54 |
| 2015-12-01 | 149.63 |
| 2015-11-30 | 172.32 |
| 2015-11-27 | 172.32 |
| 2015-11-26 | 174.84 |
| 2015-11-25 | 172.32 |
| 2015-11-24 | 172.32 |
| 2015-11-23 | 174.84 |
| 2015-11-20 | 177.37 |
| 2015-11-19 | 179.89 |
| 2015-11-18 | 179.89 |
| 2015-11-17 | 177.37 |
| 2015-11-16 | 179.89 |
| 2015-11-13 | 182.41 |
| 2015-11-12 | 182.41 |
| 2015-11-11 | 184.93 |
| 2015-11-10 | 179.89 |
| 2015-11-09 | 184.93 |
| 2015-11-06 | 177.37 |
| 2015-11-05 | 177.37 |
| 2015-11-04 | 172.32 |
| 2015-11-03 | 174.84 |
| 2015-11-02 | 174.84 |
| 2015-10-30 | 177.37 |
| 2015-10-29 | 179.89 |
| 2015-10-28 | 174.84 |
| 2015-10-27 | 177.37 |
| 2015-10-26 | 172.32 |
| 2015-10-23 | 169.80 |
| 2015-10-22 | 167.28 |
| 2015-10-20 | 169.80 |
| 2015-10-19 | 169.80 |
| 2015-10-16 | 169.80 |
| 2015-10-15 | 172.32 |
| 2015-10-14 | 167.28 |
| 2015-10-13 | 169.80 |
| 2015-10-12 | 172.32 |
| 2015-10-09 | 174.84 |
| 2015-10-08 | 177.37 |
| 2015-10-07 | 177.37 |
| 2015-10-06 | 174.84 |
| 2015-10-05 | 179.89 |
| 2015-10-02 | 174.84 |
| 2015-09-30 | 172.32 |
| 2015-09-29 | 174.84 |
| 2015-09-25 | 174.84 |
| 2015-09-24 | 174.84 |
| 2015-09-23 | 174.84 |
| 2015-09-22 | 182.41 |
| 2015-09-21 | 182.41 |
| 2015-09-18 | 177.37 |
| 2015-09-17 | 182.41 |
| 2015-09-16 | 182.41 |
| 2015-09-15 | 177.37 |
| 2015-09-14 | 179.89 |
| 2015-09-11 | 179.89 |
| 2015-09-10 | 184.93 |
| 2015-09-09 | 184.93 |
| 2015-09-08 | 177.37 |
| 2015-09-07 | 169.80 |
| 2015-09-04 | 169.80 |
| 2015-09-02 | 172.32 |
| 2015-09-01 | 169.80 |
| 2015-08-31 | 169.80 |
| 2015-08-28 | 172.32 |
| 2015-08-27 | 167.28 |
| 2015-08-26 | 159.72 |
| 2015-08-25 | 157.31 |
| 2015-08-24 | 157.31 |
| 2015-08-21 | 171.74 |
| 2015-08-20 | 176.55 |
| 2015-08-19 | 178.95 |
| 2015-08-18 | 178.95 |
| 2015-08-17 | 188.57 |
| 2015-08-14 | 190.98 |
| 2015-08-13 | 178.95 |
| 2015-08-12 | 186.17 |
| 2015-08-11 | 217.43 |
| 2015-08-10 | 229.45 |
| 2015-08-07 | 224.64 |
| 2015-08-06 | 203.00 |
| 2015-08-05 | 195.79 |
| 2015-08-04 | 190.98 |
| 2015-08-03 | 190.98 |
| 2015-07-31 | 195.79 |
| 2015-07-30 | 203.00 |
| 2015-07-29 | 190.98 |
| 2015-07-28 | 188.57 |
| 2015-07-27 | 186.17 |
| 2015-07-24 | 193.38 |
| 2015-07-23 | 195.79 |
| 2015-07-22 | 195.79 |
| 2015-07-21 | 195.79 |
| 2015-07-20 | 195.79 |
| 2015-07-17 | 198.19 |
| 2015-07-16 | 193.38 |
| 2015-07-15 | 195.79 |
| 2015-07-14 | 198.19 |
| 2015-07-13 | 195.79 |
| 2015-07-10 | 190.98 |
| 2015-07-09 | 176.55 |
| 2015-07-08 | 142.88 |
| 2015-07-07 | 171.74 |
| 2015-07-06 | 186.17 |
| 2015-07-03 | 212.62 |
| 2015-07-02 | 222.24 |
| 2015-06-30 | 236.67 |
| 2015-06-29 | 231.86 |
| 2015-06-26 | 236.67 |
| 2015-06-25 | 239.07 |
| 2015-06-24 | 236.67 |
| 2015-06-23 | 222.24 |
| 2015-06-22 | 212.62 |
| 2015-06-19 | 215.03 |
| 2015-06-18 | 215.03 |
| 2015-06-17 | 215.03 |
| 2015-06-16 | 219.84 |
| 2015-06-15 | 219.84 |
| 2015-06-12 | 229.45 |
| 2015-06-11 | 222.24 |
| 2015-06-10 | 215.03 |
| 2015-06-09 | 219.84 |
| 2015-06-08 | 227.05 |
| 2015-06-05 | 246.29 |
| 2015-06-04 | 253.50 |
| 2015-06-03 | 260.72 |
| 2015-06-02 | 253.50 |
| 2015-06-01 | 251.10 |
| 2015-05-29 | 263.12 |
| 2015-05-28 | 241.48 |
| 2015-05-27 | 224.64 |
| 2015-05-26 | 212.62 |
| 2015-05-22 | 193.38 |
| 2015-05-21 | 205.41 |
| 2015-05-20 | 195.79 |
| 2015-05-19 | 171.74 |
| 2015-05-18 | 164.53 |
| 2015-05-15 | 140.48 |
| 2015-05-14 | 135.67 |
| 2015-05-13 | 135.67 |
| 2015-05-12 | 135.67 |
| 2015-05-11 | 133.26 |
| 2015-05-08 | 133.26 |
| 2015-05-07 | 135.67 |
| 2015-05-06 | 135.67 |
| 2015-05-05 | 138.07 |
| 2015-05-04 | 140.48 |
| 2015-04-30 | 138.07 |
| 2015-04-29 | 138.07 |
| 2015-04-28 | 135.67 |
| 2015-04-27 | 138.07 |
| 2015-04-24 | 133.26 |
| 2015-04-23 | 135.67 |
| 2015-04-22 | 135.67 |
| 2015-04-21 | 130.86 |
| 2015-04-20 | 128.45 |
| 2015-04-17 | 133.26 |
| 2015-04-16 | 135.67 |
| 2015-04-15 | 135.67 |
| 2015-04-14 | 140.48 |
| 2015-04-13 | 133.26 |
| 2015-04-10 | 123.64 |
| 2015-04-09 | 128.45 |
| 2015-04-08 | 126.05 |
| 2015-04-02 | 123.64 |
| 2015-04-01 | 118.83 |
| 2015-03-31 | 116.43 |
| 2015-03-30 | 116.43 |
| 2015-03-27 | 114.02 |
| 2015-03-26 | 114.02 |
| 2015-03-25 | 114.02 |
| 2015-03-24 | 114.02 |
| 2015-03-23 | 114.02 |
| 2015-03-20 | 114.02 |
| 2015-03-19 | 114.02 |
| 2015-03-18 | 114.02 |
| 2015-03-17 | 111.62 |
| 2015-03-16 | 114.02 |
| 2015-03-13 | 114.02 |
| 2015-03-12 | 114.02 |
| 2015-03-11 | 114.02 |
| 2015-03-10 | 116.43 |
| 2015-03-09 | 116.43 |
| 2015-03-06 | 114.02 |
| 2015-03-05 | 114.02 |
| 2015-03-04 | 116.43 |
| 2015-03-03 | 116.43 |
| 2015-03-02 | 114.02 |
| 2015-02-27 | 116.43 |
| 2015-02-26 | 116.43 |
| 2015-02-25 | 116.43 |
| 2015-02-24 | 116.43 |
| 2015-02-23 | 116.43 |
| 2015-02-18 | 116.43 |
| 2015-02-17 | 116.43 |
| 2015-02-16 | 116.43 |
| 2015-02-13 | 116.43 |
| 2015-02-12 | 114.02 |
| 2015-02-11 | 114.02 |
| 2015-02-10 | 114.02 |
| 2015-02-09 | 114.02 |
| 2015-02-06 | 114.02 |
| 2015-02-05 | 116.43 |
| 2015-02-04 | 116.43 |
| 2015-02-03 | 116.43 |
| 2015-02-02 | 114.02 |
| 2015-01-30 | 116.43 |
| 2015-01-29 | 116.43 |
| 2015-01-28 | 116.43 |
| 2015-01-27 | 118.83 |
| 2015-01-26 | 118.83 |
| 2015-01-23 | 118.83 |
| 2015-01-22 | 118.83 |
| 2015-01-21 | 118.83 |
| 2015-01-20 | 118.83 |
| 2015-01-19 | 118.83 |
| 2015-01-16 | 123.64 |
| 2015-01-15 | 123.64 |
| 2015-01-14 | 123.64 |
| 2015-01-13 | 126.05 |
| 2015-01-12 | 121.24 |
| 2015-01-09 | 121.24 |
| 2015-01-08 | 118.83 |
| 2015-01-07 | 116.43 |
| 2015-01-06 | 118.83 |
| 2015-01-05 | 118.83 |
| 2015-01-02 | 116.43 |
| 2014-12-31 | 114.02 |
| 2014-12-30 | 114.02 |
| 2014-12-29 | 111.62 |
| 2014-12-24 | 111.62 |
| 2014-12-23 | 114.02 |
| 2014-12-22 | 116.43 |
| 2014-12-19 | 116.43 |
| 2014-12-18 | 118.83 |
| 2014-12-17 | 128.45 |
| 2014-12-16 | 130.86 |
| 2014-12-15 | 130.86 |
| 2014-12-12 | 133.26 |
| 2014-12-11 | 133.26 |
| 2014-12-10 | 135.67 |
| 2014-12-09 | 134.47 |
| 2014-12-08 | 134.47 |
| 2014-12-05 | 132.14 |
| 2014-12-04 | 129.82 |
| 2014-12-03 | 129.82 |
| 2014-12-02 | 132.14 |
| 2014-12-01 | 129.82 |
| 2014-11-28 | 132.14 |
| 2014-11-27 | 127.50 |
| 2014-11-26 | 129.82 |
| 2014-11-25 | 127.50 |
| 2014-11-24 | 127.50 |
| 2014-11-21 | 129.82 |
| 2014-11-20 | 127.50 |
| 2014-11-19 | 127.50 |
| 2014-11-18 | 127.50 |
| 2014-11-17 | 127.50 |
| 2014-11-14 | 127.50 |
| 2014-11-13 | 129.05 |
| 2014-11-12 | 127.19 |
| 2014-11-11 | 125.32 |
| 2014-11-10 | 129.05 |
| 2014-11-07 | 127.19 |
| 2014-11-06 | 127.19 |
| 2014-11-05 | 127.19 |
| 2014-11-04 | 127.19 |
| 2014-11-03 | 130.91 |
| 2014-10-31 | 127.19 |
| 2014-10-30 | 127.19 |
| 2014-10-29 | 125.32 |
| 2014-10-28 | 123.46 |
| 2014-10-27 | 123.46 |
| 2014-10-24 | 123.46 |
| 2014-10-23 | 119.74 |
| 2014-10-22 | 117.88 |
| 2014-10-21 | 117.88 |
| 2014-10-20 | 117.88 |
| 2014-10-17 | 117.88 |
| 2014-10-16 | 119.74 |
| 2014-10-15 | 119.74 |
| 2014-10-14 | 119.74 |
| 2014-10-13 | 117.88 |
| 2014-10-10 | 117.88 |
| 2014-10-09 | 121.60 |
| 2014-10-08 | 123.46 |
| 2014-10-07 | 125.32 |
| 2014-10-06 | 119.74 |
| 2014-10-03 | 114.15 |
| 2014-09-30 | 112.29 |
| 2014-09-29 | 119.74 |
| 2014-09-26 | 127.19 |
| 2014-09-25 | 129.05 |
| 2014-09-24 | 153.26 |
| 2014-09-23 | 155.12 |
| 2014-09-22 | 149.53 |
| 2014-09-19 | 149.53 |
| 2014-09-18 | 149.53 |
| 2014-09-17 | 149.53 |
| 2014-09-16 | 149.53 |
| 2014-09-15 | 149.53 |
| 2014-09-12 | 147.67 |
| 2014-09-11 | 147.67 |
| 2014-09-10 | 149.53 |
| 2014-09-08 | 149.53 |
| 2014-09-05 | 147.67 |
| 2014-09-04 | 149.53 |
| 2014-09-03 | 151.40 |
| 2014-09-02 | 149.53 |
| 2014-09-01 | 147.67 |
| 2014-08-29 | 147.67 |
| 2014-08-28 | 145.81 |
| 2014-08-27 | 151.40 |
| 2014-08-26 | 151.40 |
| 2014-08-25 | 149.25 |
| 2014-08-22 | 149.25 |
| 2014-08-21 | 145.64 |
| 2014-08-20 | 147.45 |
| 2014-08-19 | 147.45 |
| 2014-08-18 | 149.25 |
| 2014-08-15 | 149.25 |
| 2014-08-14 | 145.64 |
| 2014-08-13 | 149.25 |
| 2014-08-12 | 147.45 |
| 2014-08-11 | 145.64 |
| 2014-08-08 | 142.03 |
| 2014-08-07 | 142.03 |
| 2014-08-06 | 143.84 |
| 2014-08-05 | 143.84 |
| 2014-08-04 | 143.84 |
| 2014-08-01 | 143.84 |
| 2014-07-31 | 142.03 |
| 2014-07-30 | 145.64 |
| 2014-07-29 | 145.64 |
| 2014-07-28 | 145.64 |
| 2014-07-25 | 145.64 |
| 2014-07-24 | 143.84 |
| 2014-07-23 | 142.03 |
| 2014-07-22 | 145.64 |
| 2014-07-21 | 145.64 |
| 2014-07-18 | 143.84 |
| 2014-07-17 | 143.84 |
| 2014-07-16 | 147.45 |
| 2014-07-15 | 143.84 |
| 2014-07-14 | 145.64 |
| 2014-07-11 | 143.84 |
| 2014-07-10 | 145.64 |
| 2014-07-09 | 143.84 |
| 2014-07-08 | 147.45 |
| 2014-07-07 | 147.45 |
| 2014-07-04 | 145.64 |
| 2014-07-03 | 147.45 |
| 2014-07-02 | 145.64 |
| 2014-06-30 | 161.90 |
| 2014-06-27 | 158.28 |
| 2014-06-26 | 154.67 |
| 2014-06-25 | 151.06 |
| 2014-06-24 | 154.67 |
| 2014-06-23 | 156.48 |
| 2014-06-20 | 152.87 |
| 2014-06-19 | 152.87 |
| 2014-06-18 | 138.42 |
| 2014-06-17 | 134.80 |
| 2014-06-16 | 133.00 |
| 2014-06-13 | 136.61 |
| 2014-06-12 | 134.80 |
| 2014-06-11 | 134.80 |
| 2014-06-10 | 133.00 |
| 2014-06-09 | 134.80 |
| 2014-06-06 | 136.61 |
| 2014-06-05 | 134.80 |
| 2014-06-04 | 136.61 |
| 2014-06-03 | 136.61 |
| 2014-05-30 | 131.19 |
| 2014-05-29 | 133.00 |
| 2014-05-28 | 127.58 |
| 2014-05-27 | 127.58 |
| 2014-05-26 | 131.19 |
| 2014-05-23 | 127.58 |
| 2014-05-22 | 125.77 |
| 2014-05-21 | 127.58 |
| 2014-05-20 | 125.77 |
| 2014-05-19 | 125.77 |
| 2014-05-16 | 127.58 |
| 2014-05-15 | 129.39 |
| 2014-05-14 | 129.39 |
| 2014-05-13 | 129.39 |
| 2014-05-12 | 129.39 |
| 2014-05-09 | 127.58 |
| 2014-05-08 | 129.39 |
| 2014-05-07 | 129.39 |
| 2014-05-05 | 129.39 |
| 2014-05-02 | 127.58 |
| 2014-04-30 | 129.39 |
| 2014-04-29 | 129.39 |
| 2014-04-28 | 127.58 |
| 2014-04-25 | 131.19 |
| 2014-04-24 | 131.19 |
| 2014-04-23 | 131.19 |
| 2014-04-22 | 133.00 |
| 2014-04-17 | 129.39 |
| 2014-04-16 | 131.19 |
| 2014-04-15 | 131.19 |
| 2014-04-14 | 133.00 |
| 2014-04-11 | 134.80 |
| 2014-04-10 | 134.80 |
| 2014-04-09 | 134.80 |
| 2014-04-08 | 131.19 |
| 2014-04-07 | 134.80 |
| 2014-04-04 | 134.80 |
| 2014-04-03 | 134.80 |
| 2014-04-02 | 136.61 |
| 2014-04-01 | 133.00 |
| 2014-03-31 | 129.39 |
| 2014-03-28 | 123.97 |
| 2014-03-27 | 123.97 |
| 2014-03-26 | 123.97 |
| 2014-03-25 | 122.16 |
| 2014-03-24 | 125.77 |
| 2014-03-21 | 122.16 |
| 2014-03-20 | 120.35 |
| 2014-03-19 | 123.97 |
| 2014-03-18 | 125.77 |
| 2014-03-17 | 123.97 |
| 2014-03-14 | 127.58 |
| 2014-03-13 | 133.00 |
| 2014-03-12 | 134.80 |
| 2014-03-11 | 136.61 |
| 2014-03-10 | 134.80 |
| 2014-03-07 | 136.61 |
| 2014-03-06 | 138.42 |
| 2014-03-05 | 140.22 |
| 2014-03-04 | 140.22 |
| 2014-03-03 | 142.03 |
| 2014-02-28 | 138.42 |
| 2014-02-27 | 142.03 |
| 2014-02-26 | 140.22 |
| 2014-02-25 | 140.22 |
| 2014-02-24 | 142.03 |
| 2014-02-21 | 145.64 |
| 2014-02-20 | 143.84 |
| 2014-02-19 | 145.64 |
| 2014-02-18 | 145.64 |
| 2014-02-17 | 147.45 |
| 2014-02-14 | 147.45 |
| 2014-02-13 | 147.45 |
| 2014-02-12 | 149.25 |
| 2014-02-11 | 147.45 |
| 2014-02-10 | 147.45 |
| 2014-02-07 | 145.64 |
| 2014-02-06 | 145.64 |
| 2014-02-05 | 143.84 |
| 2014-02-04 | 145.64 |
| 2014-01-30 | 149.25 |
| 2014-01-29 | 149.25 |
| 2014-01-28 | 143.84 |
| 2014-01-27 | 138.42 |
| 2014-01-24 | 143.84 |
| 2014-01-23 | 143.84 |
| 2014-01-22 | 143.84 |
| 2014-01-21 | 142.03 |
| 2014-01-20 | 138.42 |
| 2014-01-17 | 142.03 |
| 2014-01-16 | 142.03 |
| 2014-01-15 | 143.84 |
| 2014-01-14 | 143.84 |
| 2014-01-13 | 143.84 |
| 2014-01-10 | 140.22 |
| 2014-01-09 | 145.64 |
| 2014-01-08 | 145.64 |
| 2014-01-07 | 143.84 |
| 2014-01-06 | 145.64 |
| 2014-01-03 | 143.84 |
| 2014-01-02 | 151.06 |
| 2013-12-31 | 151.06 |
| 2013-12-30 | 151.06 |
| 2013-12-27 | 143.84 |
| 2013-12-24 | 143.84 |
| 2013-12-23 | 143.84 |
| 2013-12-20 | 142.03 |
| 2013-12-19 | 133.00 |
| 2013-12-18 | 133.00 |
| 2013-12-17 | 123.97 |
| 2013-12-16 | 118.55 |
| 2013-12-13 | 120.35 |
| 2013-12-12 | 120.35 |
| 2013-12-11 | 119.81 |
| 2013-12-10 | 123.33 |
| 2013-12-09 | 121.57 |
| 2013-12-06 | 123.33 |
| 2013-12-05 | 119.81 |
| 2013-12-04 | 121.57 |
| 2013-12-03 | 125.09 |
| 2013-12-02 | 126.85 |
| 2013-11-29 | 128.61 |
| 2013-11-28 | 128.61 |
| 2013-11-27 | 123.33 |
| 2013-11-26 | 121.57 |
| 2013-11-25 | 123.33 |
| 2013-11-22 | 130.36 |
| 2013-11-21 | 130.36 |
| 2013-11-20 | 137.40 |
| 2013-11-19 | 149.71 |
| 2013-11-18 | 154.98 |
| 2013-11-15 | 151.47 |
| 2013-11-14 | 140.91 |
| 2013-11-13 | 132.12 |
| 2013-11-12 | 137.40 |
| 2013-11-11 | 137.40 |
| 2013-11-08 | 133.88 |
| 2013-11-07 | 139.16 |
| 2013-11-06 | 146.19 |
| 2013-11-05 | 147.95 |
| 2013-11-04 | 140.91 |
| 2013-11-01 | 139.16 |
| 2013-10-31 | 133.88 |
| 2013-10-30 | 128.61 |
| 2013-10-29 | 130.36 |
| 2013-10-28 | 130.36 |
| 2013-10-25 | 121.57 |
| 2013-10-24 | 118.05 |
| 2013-10-23 | 116.30 |
| 2013-10-22 | 116.30 |
| 2013-10-21 | 116.30 |
| 2013-10-18 | 107.50 |
| 2013-10-17 | 98.71 |
| 2013-10-16 | 105.74 |
| 2013-10-15 | 105.74 |
| 2013-10-11 | 105.74 |
| 2013-10-10 | 103.99 |
| 2013-10-09 | 95.19 |
| 2013-10-08 | 89.92 |
| 2013-10-07 | 89.92 |
| 2013-10-04 | 89.92 |
| 2013-10-03 | 89.92 |
| 2013-10-02 | 89.92 |
| 2013-09-30 | 89.92 |
| 2013-09-27 | 91.68 |
| 2013-09-26 | 93.44 |
| 2013-09-25 | 93.44 |
| 2013-09-24 | 93.44 |
| 2013-09-23 | 93.44 |
| 2013-09-19 | 93.44 |
| 2013-09-18 | 95.19 |
| 2013-09-17 | 95.19 |
| 2013-09-16 | 95.19 |
| 2013-09-13 | 95.19 |
| 2013-09-12 | 91.68 |
| 2013-09-11 | 89.92 |
| 2013-09-10 | 88.16 |
| 2013-09-09 | 89.92 |
| 2013-09-06 | 91.68 |
| 2013-09-05 | 89.92 |
| 2013-09-04 | 88.16 |
| 2013-09-03 | 88.16 |
| 2013-09-02 | 89.92 |
| 2013-08-30 | 91.68 |
| 2013-08-29 | 88.16 |
| 2013-08-28 | 88.16 |
| 2013-08-27 | 91.68 |
| 2013-08-26 | 93.44 |
| 2013-08-23 | 93.44 |
| 2013-08-22 | 96.95 |
| 2013-08-21 | 97.13 |
| 2013-08-20 | 90.27 |
| 2013-08-19 | 93.70 |
| 2013-08-16 | 93.70 |
| 2013-08-15 | 95.41 |
| 2013-08-13 | 97.13 |
| 2013-08-12 | 97.13 |
| 2013-08-09 | 97.13 |
| 2013-08-08 | 97.13 |
| 2013-08-07 | 97.13 |
| 2013-08-06 | 98.84 |
| 2013-08-05 | 98.84 |
| 2013-08-02 | 90.27 |
| 2013-08-01 | 91.99 |
| 2013-07-31 | 90.27 |
| 2013-07-30 | 90.27 |
| 2013-07-29 | 90.27 |
| 2013-07-26 | 91.99 |
| 2013-07-25 | 91.99 |
| 2013-07-24 | 88.56 |
| 2013-07-23 | 91.99 |
| 2013-07-22 | 91.99 |
| 2013-07-19 | 88.56 |
| 2013-07-18 | 90.27 |
| 2013-07-17 | 88.56 |
| 2013-07-16 | 81.70 |
| 2013-07-15 | 83.41 |
| 2013-07-12 | 79.99 |
| 2013-07-11 | 78.27 |
| 2013-07-10 | 73.13 |
| 2013-07-09 | 76.56 |
| 2013-07-08 | 78.27 |
| 2013-07-05 | 76.56 |
| 2013-07-04 | 76.56 |
| 2013-07-03 | 76.56 |
| 2013-07-02 | 79.99 |
| 2013-06-28 | 78.27 |
| 2013-06-27 | 81.70 |
| 2013-06-26 | 71.42 |
| 2013-06-25 | 71.42 |
| 2013-06-24 | 78.27 |
| 2013-06-21 | 85.13 |
| 2013-06-20 | 97.13 |
| 2013-06-19 | 102.27 |
| 2013-06-18 | 98.84 |
| 2013-06-17 | 93.70 |
| 2013-06-14 | 91.99 |
| 2013-06-13 | 86.84 |
| 2013-06-11 | 93.70 |
| 2013-06-10 | 97.13 |
| 2013-06-07 | 95.41 |
| 2013-06-06 | 95.41 |
| 2013-06-05 | 100.56 |
| 2013-06-04 | 103.98 |
| 2013-06-03 | 105.70 |
| 2013-05-31 | 98.84 |
| 2013-05-30 | 100.56 |
| 2013-05-29 | 100.56 |
| 2013-05-28 | 102.27 |
| 2013-05-27 | 93.70 |
| 2013-05-24 | 97.13 |
| 2013-05-23 | 102.27 |
| 2013-05-22 | 103.98 |
| 2013-05-21 | 105.70 |
| 2013-05-20 | 86.84 |
| 2013-05-16 | 85.13 |
| 2013-05-15 | 88.56 |
| 2013-05-14 | 86.84 |
| 2013-05-13 | 88.56 |
| 2013-05-10 | 91.99 |
| 2013-05-09 | 85.13 |
| 2013-05-08 | 83.41 |
| 2013-05-07 | 83.41 |
| 2013-05-06 | 85.13 |
| 2013-05-03 | 85.13 |
| 2013-05-02 | 85.13 |
| 2013-04-30 | 81.70 |
| 2013-04-29 | 79.99 |
| 2013-04-26 | 79.99 |
| 2013-04-25 | 81.70 |
| 2013-04-24 | 83.41 |
| 2013-04-23 | 81.70 |
| 2013-04-22 | 85.13 |
| 2013-04-19 | 79.99 |
| 2013-04-18 | 78.27 |
| 2013-04-17 | 78.27 |
| 2013-04-16 | 79.99 |
| 2013-04-15 | 81.70 |
| 2013-04-12 | 79.99 |
| 2013-04-11 | 76.56 |
| 2013-04-10 | 74.84 |
| 2013-04-09 | 74.84 |
| 2013-04-08 | 78.27 |
| 2013-04-05 | 67.99 |
| 2013-04-03 | 78.27 |
| 2013-04-02 | 81.70 |
| 2013-03-28 | 83.41 |
| 2013-03-27 | 83.41 |
| 2013-03-26 | 83.41 |
| 2013-03-25 | 83.41 |
| 2013-03-22 | 85.13 |
| 2013-03-21 | 85.13 |
| 2013-03-20 | 85.13 |
| 2013-03-19 | 81.70 |
| 2013-03-18 | 81.70 |
| 2013-03-15 | 86.84 |
| 2013-03-14 | 85.13 |
| 2013-03-13 | 81.70 |
| 2013-03-12 | 86.84 |
| 2013-03-11 | 91.99 |
| 2013-03-08 | 97.13 |
| 2013-03-07 | 86.84 |
| 2013-03-06 | 88.56 |
| 2013-03-05 | 86.84 |
| 2013-03-04 | 85.13 |
| 2013-03-01 | 79.99 |
| 2013-02-28 | 79.99 |
| 2013-02-27 | 71.42 |
| 2013-02-26 | 71.42 |
| 2013-02-25 | 73.13 |
| 2013-02-22 | 71.42 |
| 2013-02-21 | 71.42 |
| 2013-02-20 | 73.13 |
| 2013-02-19 | 71.42 |
| 2013-02-18 | 74.84 |
| 2013-02-15 | 71.42 |
| 2013-02-14 | 71.42 |
| 2013-02-08 | 71.42 |
| 2013-02-07 | 71.42 |
| 2013-02-06 | 71.42 |
| 2013-02-05 | 71.42 |
| 2013-02-04 | 73.13 |
| 2013-02-01 | 74.84 |
| 2013-01-31 | 74.84 |
| 2013-01-30 | 73.13 |
| 2013-01-29 | 71.42 |
| 2013-01-28 | 73.13 |
| 2013-01-25 | 76.56 |
| 2013-01-24 | 81.70 |
| 2013-01-23 | 78.27 |
| 2013-01-22 | 78.27 |
| 2013-01-21 | 78.27 |
| 2013-01-18 | 76.56 |
| 2013-01-17 | 78.27 |
| 2013-01-16 | 74.84 |
| 2013-01-15 | 73.13 |
| 2013-01-14 | 71.42 |
| 2013-01-11 | 64.56 |
| 2013-01-10 | 67.99 |
| 2013-01-09 | 55.99 |
| 2013-01-08 | 55.99 |
| 2013-01-07 | 57.70 |
| 2013-01-04 | 55.99 |
| 2013-01-03 | 55.99 |
| 2013-01-02 | 54.27 |
| 2012-12-31 | 54.27 |
| 2012-12-28 | 54.27 |
| 2012-12-27 | 54.27 |
| 2012-12-24 | 52.56 |
| 2012-12-21 | 50.85 |
| 2012-12-20 | 50.85 |
| 2012-12-19 | 50.85 |
| 2012-12-18 | 50.85 |
| 2012-12-17 | 54.27 |
| 2012-12-14 | 54.27 |
| 2012-12-13 | 50.85 |
| 2012-12-12 | 54.27 |
| 2012-12-11 | 54.27 |
| 2012-12-10 | 55.99 |
| 2012-12-07 | 45.70 |
| 2012-12-06 | 43.99 |
| 2012-12-05 | 31.99 |
| 2012-12-04 | 31.99 |
| 2012-12-03 | 33.70 |
| 2012-11-30 | 33.70 |
| 2012-11-29 | 21.71 |
| 2012-11-28 | 17.76 |
| 2012-11-27 | 17.76 |
| 2012-11-26 | 19.42 |
| 2012-11-23 | 12.79 |
| 2012-11-22 | 11.13 |
| 2012-11-21 | 11.13 |
| 2012-11-20 | 12.79 |
| 2012-11-19 | 12.79 |
| 2012-11-16 | 11.13 |
| 2012-11-15 | 11.13 |
| 2012-11-14 | -5.46 |
| 2012-11-13 | -8.78 |
| 2012-11-12 | -12.09 |
| 2012-11-09 | -13.75 |
| 2012-11-08 | -8.78 |
| 2012-11-07 | -10.43 |
| 2012-11-06 | -10.43 |
| 2012-11-05 | -10.43 |
| 2012-11-02 | -10.43 |
| 2012-11-01 | -8.78 |
| 2012-10-31 | -8.78 |
| 2012-10-30 | -12.09 |
| 2012-10-29 | -12.09 |
| 2012-10-26 | -8.78 |
| 2012-10-25 | -15.41 |
| 2012-10-24 | -5.46 |
| 2012-10-22 | -7.12 |
| 2012-10-19 | -7.12 |
| 2012-10-18 | -8.78 |
| 2012-10-17 | -10.43 |
| 2012-10-16 | -10.43 |
| 2012-10-15 | -12.09 |
| 2012-10-12 | -12.09 |
| 2012-10-11 | -12.09 |
| 2012-10-10 | -8.78 |
| 2012-10-09 | -12.09 |
| 2012-10-08 | -15.41 |
| 2012-10-05 | -17.07 |
| 2012-10-04 | -15.41 |
| 2012-10-03 | -18.73 |
| 2012-09-28 | -18.73 |
| 2012-09-27 | -18.73 |
| 2012-09-26 | -18.73 |
| 2012-09-25 | -18.73 |
| 2012-09-24 | -17.90 |
| 2012-09-21 | -18.73 |
| 2012-09-20 | -18.73 |
| 2012-09-19 | -19.56 |
| 2012-09-18 | -20.39 |
| 2012-09-17 | -20.39 |
| 2012-09-14 | -19.56 |
| 2012-09-13 | -20.39 |
| 2012-09-12 | -19.56 |
| 2012-09-11 | -21.22 |
| 2012-09-10 | -19.56 |
| 2012-09-07 | -18.73 |
| 2012-09-06 | -25.36 |
| 2012-09-05 | -20.39 |
| 2012-09-04 | -19.56 |
| 2012-09-03 | -19.56 |
| 2012-08-31 | -20.39 |
| 2012-08-30 | -19.56 |
| 2012-08-29 | -19.56 |
| 2012-08-28 | -22.04 |
| 2012-08-27 | -20.39 |
| 2012-08-24 | -20.39 |
| 2012-08-23 | -23.70 |
| 2012-08-22 | -19.56 |
| 2012-08-21 | -22.54 |
| 2012-08-20 | -26.53 |
| 2012-08-17 | -25.74 |
| 2012-08-16 | -24.94 |
| 2012-08-15 | -24.94 |
| 2012-08-14 | -23.34 |
| 2012-08-13 | -23.34 |
| 2012-08-10 | -25.74 |
| 2012-08-09 | -24.94 |
| 2012-08-08 | -24.94 |
| 2012-08-07 | -27.33 |
| 2012-08-06 | -27.33 |
| 2012-08-03 | -26.53 |
| 2012-08-02 | -26.53 |
| 2012-08-01 | -26.53 |
| 2012-07-31 | -26.53 |
| 2012-07-30 | -26.53 |
| 2012-07-27 | -26.53 |
| 2012-07-26 | -28.13 |
| 2012-07-25 | -27.33 |
| 2012-07-24 | -26.53 |
| 2012-07-23 | -26.53 |
| 2012-07-20 | -26.53 |
| 2012-07-19 | -26.53 |
| 2012-07-18 | -27.33 |
| 2012-07-17 | -27.33 |
| 2012-07-16 | -28.13 |
| 2012-07-13 | -26.53 |
| 2012-07-12 | -26.53 |
| 2012-07-11 | -28.93 |
| 2012-07-10 | -28.93 |
| 2012-07-09 | -26.53 |
| 2012-07-06 | -26.53 |
| 2012-07-05 | -26.53 |
| 2012-07-04 | -26.53 |
| 2012-07-03 | -26.53 |
| 2012-06-29 | -29.73 |
| 2012-06-28 | -29.73 |
| 2012-06-27 | -29.73 |
| 2012-06-26 | -28.93 |
| 2012-06-25 | -24.94 |
| 2012-06-22 | -32.92 |
| 2012-06-21 | -32.12 |
| 2012-06-20 | -32.12 |
| 2012-06-19 | -32.12 |
| 2012-06-18 | -39.31 |
| 2012-06-15 | -39.31 |
| 2012-06-14 | -39.31 |
| 2012-06-13 | -36.12 |
| 2012-06-12 | -36.12 |
| 2012-06-11 | -36.12 |
| 2012-06-08 | -39.31 |
| 2012-06-07 | -34.52 |
| 2012-06-06 | -34.52 |
| 2012-06-05 | -34.52 |
| 2012-06-04 | -34.52 |
| 2012-06-01 | -34.52 |
| 2012-05-31 | -23.34 |
| 2012-05-30 | -23.34 |
| 2012-05-29 | -23.34 |
| 2012-05-28 | -31.33 |
| 2012-05-25 | -22.54 |
| 2012-05-24 | -22.54 |
| 2012-05-23 | -22.54 |
| 2012-05-22 | -22.54 |
| 2012-05-21 | -28.13 |
| 2012-05-18 | -28.13 |
| 2012-05-17 | -28.13 |
| 2012-05-16 | -28.13 |
| 2012-05-15 | -26.53 |
| 2012-05-14 | -23.34 |
| 2012-05-11 | -23.34 |
| 2012-05-10 | -26.53 |
| 2012-05-09 | -26.53 |
| 2012-05-08 | -26.53 |
| 2012-05-07 | -28.13 |
| 2012-05-04 | -20.15 |
| 2012-05-03 | -22.54 |
| 2012-05-02 | -22.54 |
| 2012-04-30 | -22.54 |
| 2012-04-27 | -22.54 |
| 2012-04-26 | -22.54 |
| 2012-04-25 | -21.74 |
| 2012-04-24 | -22.54 |
| 2012-04-23 | -36.92 |
| 2012-04-20 | -27.33 |
| 2012-04-19 | -26.53 |
| 2012-04-18 | -26.53 |
| 2012-04-17 | -24.94 |
| 2012-04-16 | -24.94 |
| 2012-04-13 | -24.94 |
| 2012-04-12 | -24.94 |
| 2012-04-11 | -24.94 |
| 2012-04-10 | -24.94 |
| 2012-04-05 | -24.94 |
| 2012-04-03 | -24.94 |
| 2012-04-02 | -26.53 |
| 2012-03-30 | -26.53 |
| 2012-03-29 | -26.53 |
| 2012-03-28 | -25.74 |
| 2012-03-27 | -25.74 |
| 2012-03-26 | -27.33 |
| 2012-03-23 | -27.33 |
| 2012-03-22 | -27.33 |
| 2012-03-21 | -27.33 |
| 2012-03-20 | -27.33 |
| 2012-03-19 | -26.53 |
| 2012-03-16 | -23.34 |
| 2012-03-15 | -23.34 |
| 2012-03-14 | -23.34 |
| 2012-03-13 | -23.34 |
| 2012-03-12 | -23.34 |
| 2012-03-09 | -23.34 |
| 2012-03-08 | -24.14 |
| 2012-03-07 | -30.53 |
| 2012-03-06 | -21.74 |
| 2012-03-05 | -21.74 |
| 2012-03-02 | -21.74 |
| 2012-03-01 | -21.74 |
| 2012-02-29 | -24.14 |
| 2012-02-28 | -24.14 |
| 2012-02-27 | -23.34 |
| 2012-02-24 | -25.74 |
| 2012-02-23 | -32.12 |
| 2012-02-22 | -32.12 |
| 2012-02-21 | -26.53 |
| 2012-02-20 | -26.53 |
| 2012-02-17 | -26.53 |
| 2012-02-16 | -27.33 |
| 2012-02-15 | -27.33 |
| 2012-02-14 | -27.33 |
| 2012-02-13 | -27.33 |
| 2012-02-10 | -27.33 |
| 2012-02-09 | -26.53 |
| 2012-02-08 | -26.53 |
| 2012-02-07 | -26.53 |
| 2012-02-06 | -26.53 |
| 2012-02-03 | -26.53 |
| 2012-02-02 | -26.53 |
| 2012-02-01 | -26.53 |
| 2012-01-31 | -26.53 |
| 2012-01-30 | -28.93 |
| 2012-01-27 | -26.53 |
| 2012-01-26 | -28.13 |
| 2012-01-20 | -28.13 |
| 2012-01-19 | -29.73 |
| 2012-01-18 | -28.13 |
| 2012-01-17 | -28.13 |
| 2012-01-16 | -29.73 |
| 2012-01-13 | -28.93 |
| 2012-01-12 | -28.93 |
| 2012-01-11 | -29.73 |
| 2012-01-10 | -29.73 |
| 2012-01-09 | -28.13 |
| 2012-01-06 | -28.13 |
| 2012-01-05 | -28.13 |
| 2012-01-04 | -36.12 |
| 2012-01-03 | -36.12 |
| 2011-12-30 | -28.93 |
| 2011-12-29 | -28.93 |
| 2011-12-28 | -28.13 |
| 2011-12-23 | -26.53 |
| 2011-12-22 | -26.53 |
| 2011-12-21 | -28.13 |
| 2011-12-20 | -28.13 |
| 2011-12-19 | -32.92 |
| 2011-12-16 | -32.92 |
| 2011-12-15 | -32.92 |
| 2011-12-14 | -32.92 |
| 2011-12-13 | -32.92 |
| 2011-12-12 | -32.92 |
| 2011-12-09 | -32.92 |
| 2011-12-08 | -32.92 |
| 2011-12-07 | -32.92 |
| 2011-12-06 | -36.12 |
| 2011-12-05 | -36.12 |
| 2011-12-02 | -36.12 |
| 2011-12-01 | -36.12 |
| 2011-11-30 | -42.51 |
| 2011-11-29 | -42.51 |
| 2011-11-28 | -42.51 |
| 2011-11-25 | -42.51 |
| 2011-11-24 | -42.51 |
| 2011-11-23 | -42.51 |
| 2011-11-22 | -40.11 |
| 2011-11-21 | -31.33 |
| 2011-11-18 | -31.33 |
| 2011-11-17 | -31.33 |
| 2011-11-16 | -31.33 |
| 2011-11-15 | -31.33 |
| 2011-11-14 | -31.33 |
| 2011-11-11 | -31.33 |
| 2011-11-10 | -31.33 |
| 2011-11-09 | -22.54 |
| 2011-11-08 | -22.54 |
| 2011-11-07 | -22.54 |
| 2011-11-04 | -21.74 |
| 2011-11-03 | -20.94 |
| 2011-11-02 | -27.33 |
| 2011-11-01 | -27.33 |
| 2011-10-31 | -27.33 |
| 2011-10-28 | -27.33 |
| 2011-10-27 | -28.13 |
| 2011-10-26 | -28.13 |
| 2011-10-25 | -28.13 |
| 2011-10-24 | -28.13 |
| 2011-10-21 | -28.13 |
| 2011-10-20 | -28.13 |
| 2011-10-19 | -28.13 |
| 2011-10-18 | -28.13 |
| 2011-10-17 | -28.13 |
| 2011-10-14 | -28.13 |
| 2011-10-13 | -28.13 |
| 2011-10-12 | -34.52 |
| 2011-10-11 | -28.93 |
| 2011-10-10 | -28.93 |
| 2011-10-07 | -28.93 |
| 2011-10-06 | -28.93 |
| 2011-10-04 | -28.13 |
| 2011-10-03 | -26.53 |
| 2011-09-30 | -26.53 |
| 2011-09-28 | -26.53 |
| 2011-09-27 | -26.53 |
| 2011-09-26 | -26.53 |
| 2011-09-23 | -26.53 |
| 2011-09-22 | -26.53 |
| 2011-09-21 | -23.34 |
| 2011-09-20 | -23.34 |
| 2011-09-19 | -24.14 |
| 2011-09-16 | -24.14 |
| 2011-09-15 | -24.94 |
| 2011-09-14 | -24.94 |
| 2011-09-12 | -18.55 |
| 2011-09-09 | -20.15 |
| 2011-09-08 | -20.15 |
| 2011-09-07 | -20.15 |
| 2011-09-06 | -20.15 |
| 2011-09-05 | -20.15 |
| 2011-09-02 | -13.76 |
| 2011-09-01 | -12.16 |
| 2011-08-31 | -12.16 |
| 2011-08-30 | -12.16 |
| 2011-08-29 | -12.16 |
| 2011-08-26 | -20.15 |
| 2011-08-25 | -12.16 |
| 2011-08-24 | -13.76 |
| 2011-08-23 | -13.76 |
| 2011-08-22 | -20.15 |
| 2011-08-19 | -8.97 |
| 2011-08-18 | -8.97 |
| 2011-08-17 | -8.97 |
| 2011-08-16 | -8.97 |
| 2011-08-15 | -13.76 |
| 2011-08-12 | -8.97 |
| 2011-08-11 | -8.97 |
| 2011-08-10 | -7.37 |
| 2011-08-09 | -8.97 |
| 2011-08-08 | 2.21 |
| 2011-08-05 | 5.41 |
| 2011-08-04 | 6.05 |
| 2011-08-03 | 7.63 |
| 2011-08-02 | 7.63 |
| 2011-08-01 | 4.46 |
| 2011-07-29 | 4.46 |
| 2011-07-28 | 7.63 |
| 2011-07-27 | 4.46 |
| 2011-07-26 | 15.54 |
| 2011-07-25 | 15.54 |
| 2011-07-22 | 6.05 |
| 2011-07-21 | 10.79 |
| 2011-07-20 | 12.38 |
| 2011-07-19 | 13.96 |
| 2011-07-18 | 13.96 |
| 2011-07-15 | 12.38 |
| 2011-07-14 | 12.38 |
| 2011-07-13 | 12.38 |
| 2011-07-12 | 12.38 |
| 2011-07-11 | 12.38 |
| 2011-07-08 | 12.38 |
| 2011-07-07 | 10.79 |
| 2011-07-06 | 10.79 |
| 2011-07-05 | 6.05 |
| 2011-07-04 | 6.05 |
| 2011-06-30 | 2.88 |
| 2011-06-29 | 2.88 |
| 2011-06-28 | -0.29 |
| 2011-06-27 | 7.63 |
| 2011-06-24 | -0.29 |
| 2011-06-23 | -3.45 |
| 2011-06-22 | -5.03 |
| 2011-06-21 | -6.62 |
| 2011-06-20 | 1.30 |
| 2011-06-17 | 13.96 |
| 2011-06-16 | 13.96 |
| 2011-06-15 | 13.96 |
| 2011-06-14 | 13.96 |
| 2011-06-13 | 13.96 |
| 2011-06-10 | 10.79 |
| 2011-06-09 | 9.21 |
| 2011-06-08 | 12.38 |
| 2011-06-07 | 13.96 |
| 2011-06-03 | 13.96 |
| 2011-06-02 | 15.54 |
| 2011-06-01 | 17.12 |
| 2011-05-31 | 17.12 |
| 2011-05-30 | 17.12 |
| 2011-05-27 | 17.12 |
| 2011-05-26 | 17.12 |
| 2011-05-25 | 17.12 |
| 2011-05-24 | 17.12 |
| 2011-05-23 | 17.12 |
| 2011-05-20 | 17.12 |
| 2011-05-19 | 18.71 |
| 2011-05-18 | 15.54 |
| 2011-05-17 | 15.54 |
| 2011-05-16 | 15.54 |
| 2011-05-13 | 17.12 |
| 2011-05-12 | 17.12 |
| 2011-05-11 | 17.12 |
| 2011-05-09 | 15.54 |
| 2011-05-06 | 15.54 |
| 2011-05-05 | 18.71 |
| 2011-05-04 | 17.12 |
| 2011-05-03 | 18.71 |
| 2011-04-29 | 21.87 |
| 2011-04-28 | 17.12 |
| 2011-04-27 | 21.87 |
| 2011-04-26 | 21.87 |
| 2011-04-21 | 21.87 |
| 2011-04-20 | 20.29 |
| 2011-04-19 | 23.46 |
| 2011-04-18 | 23.46 |
| 2011-04-15 | 23.46 |
| 2011-04-14 | 21.87 |
| 2011-04-13 | 21.87 |
| 2011-04-12 | 21.87 |
| 2011-04-11 | 25.04 |
| 2011-04-08 | 18.71 |
| 2011-04-07 | 20.29 |
| 2011-04-06 | 18.71 |
| 2011-04-04 | 20.29 |
| 2011-04-01 | 18.71 |
| 2011-03-31 | 18.71 |
| 2011-03-30 | 20.29 |
| 2011-03-29 | 25.04 |
| 2011-03-28 | 25.04 |
| 2011-03-25 | 25.04 |
| 2011-03-24 | 26.62 |
| 2011-03-23 | 26.62 |
| 2011-03-22 | 20.29 |
| 2011-03-21 | 17.12 |
| 2011-03-18 | 13.96 |
| 2011-03-17 | 10.79 |
| 2011-03-16 | 17.12 |
| 2011-03-15 | 20.29 |
| 2011-03-14 | 20.29 |
| 2011-03-11 | 21.87 |
| 2011-03-10 | 25.04 |
| 2011-03-09 | 25.04 |
| 2011-03-08 | 25.04 |
| 2011-03-07 | 25.04 |
| 2011-03-04 | 25.04 |
| 2011-03-03 | 26.62 |
| 2011-03-02 | 26.62 |
| 2011-03-01 | 26.62 |
| 2011-02-28 | 26.62 |
| 2011-02-25 | 25.04 |
| 2011-02-24 | 25.04 |
| 2011-02-23 | 28.20 |
| 2011-02-22 | 28.20 |
| 2011-02-21 | 28.20 |
| 2011-02-18 | 28.20 |
| 2011-02-17 | 21.87 |
| 2011-02-16 | 26.62 |
| 2011-02-15 | 26.62 |
| 2011-02-14 | 23.46 |
| 2011-02-11 | 21.87 |
| 2011-02-10 | 21.87 |
| 2011-02-09 | 21.87 |
| 2011-02-08 | 21.87 |
| 2011-02-07 | 21.87 |
| 2011-02-02 | 20.29 |
| 2011-02-01 | 18.71 |
| 2011-01-31 | 26.62 |
| 2011-01-28 | 26.62 |
| 2011-01-27 | 29.79 |
| 2011-01-26 | 29.79 |
| 2011-01-25 | 29.79 |
| 2011-01-24 | 29.79 |
| 2011-01-21 | 29.79 |
| 2011-01-20 | 28.20 |
| 2011-01-19 | 31.37 |
| 2011-01-18 | 31.37 |
| 2011-01-17 | 31.37 |
| 2011-01-14 | 31.37 |
| 2011-01-13 | 31.37 |
| 2011-01-12 | 29.79 |
| 2011-01-11 | 29.79 |
| 2011-01-10 | 28.20 |
| 2011-01-07 | 28.20 |
| 2011-01-06 | 31.37 |
| 2011-01-05 | 28.20 |
| 2011-01-04 | 29.79 |
| 2011-01-03 | 26.62 |
| 2010-12-31 | 25.04 |
| 2010-12-30 | 26.62 |
| 2010-12-29 | 25.04 |
| 2010-12-28 | 23.46 |
| 2010-12-24 | 28.20 |
| 2010-12-23 | 26.62 |
| 2010-12-22 | 26.62 |
| 2010-12-21 | 23.46 |
| 2010-12-20 | 26.62 |
| 2010-12-17 | 26.62 |
| 2010-12-16 | 26.62 |
| 2010-12-15 | 23.46 |
| 2010-12-14 | 26.62 |
| 2010-12-13 | 23.46 |
| 2010-12-10 | 26.15 |
| 2010-12-09 | 24.59 |
| 2010-12-08 | 24.59 |
| 2010-12-07 | 26.15 |
| 2010-12-06 | 24.59 |
| 2010-12-03 | 24.59 |
| 2010-12-02 | 24.59 |
| 2010-12-01 | 18.36 |
| 2010-11-30 | 18.36 |
| 2010-11-29 | 18.36 |
| 2010-11-26 | 19.92 |
| 2010-11-25 | 21.47 |
| 2010-11-24 | 23.03 |
| 2010-11-23 | 23.03 |
| 2010-11-22 | 23.03 |
| 2010-11-19 | 24.59 |
| 2010-11-18 | 23.03 |
| 2010-11-17 | 18.36 |
| 2010-11-16 | 24.59 |
| 2010-11-15 | 24.59 |
| 2010-11-12 | 23.03 |
| 2010-11-11 | 24.59 |
| 2010-11-10 | 44.84 |
| 2010-11-09 | 49.51 |
| 2010-11-08 | 46.39 |
| 2010-11-05 | 46.39 |
| 2010-11-04 | 47.95 |
| 2010-11-03 | 46.39 |
| 2010-11-02 | 46.39 |
| 2010-11-01 | 47.95 |
| 2010-10-29 | 41.72 |
| 2010-10-28 | 41.72 |
| 2010-10-27 | 43.28 |
| 2010-10-26 | 43.28 |
| 2010-10-25 | 43.28 |
| 2010-10-22 | 38.61 |
| 2010-10-21 | 38.61 |
| 2010-10-20 | 43.28 |
| 2010-10-19 | 43.28 |
| 2010-10-18 | 43.28 |
| 2010-10-15 | 43.28 |
| 2010-10-14 | 44.84 |
| 2010-10-13 | 43.28 |
| 2010-10-12 | 43.28 |
| 2010-10-11 | 40.16 |
| 2010-10-08 | 38.61 |
| 2010-10-07 | 35.49 |
| 2010-10-06 | 35.49 |
| 2010-10-05 | 29.26 |
| 2010-10-04 | 27.70 |
| 2010-09-30 | 26.15 |
| 2010-09-29 | 26.15 |
| 2010-09-28 | 26.15 |
| 2010-09-27 | 26.15 |
| 2010-09-24 | 26.15 |
| 2010-09-22 | 29.26 |
| 2010-09-21 | 29.26 |
| 2010-09-20 | 26.15 |
| 2010-09-17 | 26.15 |
| 2010-09-16 | 24.59 |
| 2010-09-15 | 27.70 |
| 2010-09-14 | 23.03 |
| 2010-09-13 | 26.15 |
| 2010-09-10 | 24.59 |
| 2010-09-09 | 26.15 |
| 2010-09-08 | 26.15 |
| 2010-09-07 | 26.15 |
| 2010-09-06 | 23.03 |
| 2010-09-03 | 24.59 |
| 2010-09-02 | 26.15 |
| 2010-09-01 | 26.15 |
| 2010-08-31 | 16.80 |
| 2010-08-30 | 16.80 |
| 2010-08-27 | 24.59 |
| 2010-08-26 | 22.41 |
| 2010-08-25 | 23.92 |
| 2010-08-24 | 22.41 |
| 2010-08-23 | 22.41 |
| 2010-08-20 | 20.90 |
| 2010-08-19 | 25.43 |
| 2010-08-18 | 28.45 |
| 2010-08-17 | 25.43 |
| 2010-08-16 | 25.43 |
| 2010-08-13 | 25.43 |
| 2010-08-12 | 26.94 |
| 2010-08-11 | 23.92 |
| 2010-08-10 | 23.92 |
| 2010-08-09 | 26.94 |
| 2010-08-06 | 25.43 |
| 2010-08-05 | 25.43 |
| 2010-08-04 | 26.94 |
| 2010-08-03 | 25.43 |
| 2010-08-02 | 25.43 |
| 2010-07-30 | 23.92 |
| 2010-07-29 | 25.43 |
| 2010-07-28 | 25.43 |
| 2010-07-27 | 22.41 |
| 2010-07-26 | 25.43 |
| 2010-07-23 | 25.43 |
| 2010-07-22 | 25.43 |
| 2010-07-21 | 26.94 |
| 2010-07-20 | 22.41 |
| 2010-07-19 | 20.90 |
| 2010-07-16 | 25.43 |
| 2010-07-15 | 25.43 |
| 2010-07-14 | 25.43 |
| 2010-07-13 | 20.90 |
| 2010-07-12 | 28.45 |
| 2010-07-09 | 31.48 |
| 2010-07-08 | 60.19 |
| 2010-07-07 | 55.66 |
| 2010-07-06 | 52.63 |
| 2010-07-05 | 54.14 |
| 2010-07-02 | 57.17 |
| 2010-06-30 | 58.68 |
| 2010-06-29 | 54.14 |
| 2010-06-28 | 54.14 |
| 2010-06-25 | 61.70 |
| 2010-06-24 | 57.17 |
| 2010-06-23 | 55.66 |
| 2010-06-22 | 55.66 |
| 2010-06-21 | 55.66 |
| 2010-06-18 | 48.10 |
| 2010-06-17 | 46.59 |
| 2010-06-15 | 40.54 |
| 2010-06-14 | 40.54 |
| 2010-06-11 | 40.54 |
| 2010-06-10 | 39.03 |
| 2010-06-09 | 39.03 |
| 2010-06-08 | 43.57 |
| 2010-06-07 | 45.08 |
| 2010-06-04 | 42.05 |
| 2010-06-03 | 40.54 |
| 2010-06-02 | 40.54 |
| 2010-06-01 | 39.03 |
| 2010-05-31 | 39.03 |
| 2010-05-28 | 39.03 |
| 2010-05-27 | 37.52 |
| 2010-05-26 | 32.99 |
| 2010-05-25 | 36.01 |
| 2010-05-24 | 36.01 |
| 2010-05-20 | 37.52 |
| 2010-05-19 | 45.08 |
| 2010-05-18 | 48.10 |
| 2010-05-17 | 45.08 |
| 2010-05-14 | 51.12 |
| 2010-05-13 | 57.17 |
| 2010-05-12 | 57.17 |
| 2010-05-11 | 54.14 |
| 2010-05-10 | 63.21 |
| 2010-05-07 | 51.12 |
| 2010-05-06 | 49.61 |
| 2010-05-05 | 46.59 |
| 2010-05-04 | 43.57 |
| 2010-05-03 | 42.05 |
| 2010-04-30 | 43.57 |
| 2010-04-29 | 37.52 |
| 2010-04-28 | 37.52 |
| 2010-04-27 | 39.03 |
| 2010-04-26 | 39.03 |
| 2010-04-23 | 40.54 |
| 2010-04-22 | 39.03 |
| 2010-04-21 | 43.57 |
| 2010-04-20 | 45.08 |
| 2010-04-19 | 45.08 |
| 2010-04-16 | 45.08 |
| 2010-04-15 | 46.59 |
| 2010-04-14 | 43.57 |
| 2010-04-13 | 36.01 |
| 2010-04-12 | 36.01 |
| 2010-04-09 | 37.52 |
| 2010-04-08 | 39.03 |
| 2010-04-07 | 40.54 |
| 2010-04-01 | 37.52 |
| 2010-03-31 | 36.01 |
| 2010-03-30 | 39.03 |
| 2010-03-29 | 37.52 |
| 2010-03-26 | 36.01 |
| 2010-03-25 | 34.50 |
| 2010-03-24 | 36.01 |
| 2010-03-23 | 36.01 |
| 2010-03-22 | 40.54 |
| 2010-03-19 | 37.52 |
| 2010-03-18 | 36.01 |
| 2010-03-17 | 37.52 |
| 2010-03-16 | 36.01 |
| 2010-03-15 | 36.01 |
| 2010-03-12 | 36.01 |
| 2010-03-11 | 36.01 |
| 2010-03-10 | 36.01 |
| 2010-03-09 | 37.52 |
| 2010-03-08 | 37.52 |
| 2010-03-05 | 39.03 |
| 2010-03-04 | 34.50 |
| 2010-03-03 | 42.05 |
| 2010-03-02 | 34.50 |
| 2010-03-01 | 34.50 |
| 2010-02-26 | 32.99 |
| 2010-02-25 | 32.99 |
| 2010-02-24 | 32.99 |
| 2010-02-23 | 28.45 |
| 2010-02-22 | 28.45 |
| 2010-02-19 | 28.45 |
| 2010-02-18 | 31.48 |
| 2010-02-17 | 31.48 |
| 2010-02-12 | 31.48 |
| 2010-02-11 | 31.48 |
| 2010-02-10 | 32.99 |
| 2010-02-09 | 32.99 |
| 2010-02-08 | 31.48 |
| 2010-02-05 | 28.45 |
| 2010-02-04 | 32.99 |
| 2010-02-03 | 36.01 |
| 2010-02-02 | 32.99 |
| 2010-02-01 | 32.99 |
| 2010-01-29 | 36.01 |
| 2010-01-28 | 39.03 |
| 2010-01-27 | 31.48 |
| 2010-01-26 | 34.50 |
| 2010-01-25 | 40.54 |
| 2010-01-22 | 40.54 |
| 2010-01-21 | 49.61 |
| 2010-01-20 | 55.66 |
| 2010-01-19 | 58.68 |
| 2010-01-18 | 49.61 |
| 2010-01-15 | 45.08 |
| 2010-01-14 | 43.57 |
| 2010-01-13 | 43.57 |
| 2010-01-12 | 45.08 |
| 2010-01-11 | 48.10 |
| 2010-01-08 | 42.05 |
| 2010-01-07 | 37.52 |
| 2010-01-06 | 40.54 |
| 2010-01-05 | 39.03 |
| 2010-01-04 | 34.50 |
| 2009-12-31 | 34.50 |
| 2009-12-30 | 36.01 |
| 2009-12-29 | 37.52 |
| 2009-12-28 | 37.52 |
| 2009-12-24 | 37.52 |
| 2009-12-23 | 37.52 |
| 2009-12-22 | 34.50 |
| 2009-12-21 | 32.99 |
| 2009-12-18 | 32.99 |
| 2009-12-17 | 31.48 |
| 2009-12-16 | 36.01 |
| 2009-12-15 | 39.03 |
| 2009-12-14 | 42.05 |
| 2009-12-11 | 40.54 |
| 2009-12-10 | 39.08 |
| 2009-12-09 | 47.86 |
| 2009-12-08 | 53.72 |
| 2009-12-07 | 63.97 |
| 2009-12-04 | 69.82 |
| 2009-12-03 | 69.82 |
| 2009-12-02 | 69.82 |
| 2009-12-01 | 75.68 |
| 2009-11-30 | 61.04 |
| 2009-11-27 | 52.26 |
| 2009-11-26 | 55.18 |
| 2009-11-25 | 39.08 |
| 2009-11-24 | 33.22 |
| 2009-11-23 | 36.15 |
| 2009-11-20 | 40.54 |
| 2009-11-19 | 37.62 |
| 2009-11-18 | 27.37 |
| 2009-11-17 | 27.37 |
| 2009-11-16 | 24.44 |
| 2009-11-13 | 11.26 |
| 2009-11-12 | -23.87 |
| 2009-11-11 | -27.53 |
| 2009-11-10 | -27.53 |
| 2009-11-09 | -23.87 |
| 2009-11-06 | -22.41 |
| 2009-11-05 | -26.80 |
| 2009-11-04 | -26.80 |
| 2009-11-03 | -20.94 |
| 2009-11-02 | -26.80 |
| 2009-10-30 | -26.80 |
| 2009-10-29 | -26.80 |
| 2009-10-28 | -20.94 |
| 2009-10-27 | -20.94 |
| 2009-10-23 | -28.26 |
| 2009-10-22 | -28.26 |
| 2009-10-21 | -26.80 |
| 2009-10-20 | -22.41 |
| 2009-10-19 | -22.41 |
| 2009-10-16 | -22.41 |
| 2009-10-15 | -22.41 |
| 2009-10-14 | -26.80 |
| 2009-10-13 | -26.80 |
| 2009-10-12 | -26.80 |
| 2009-10-09 | -26.80 |
| 2009-10-08 | -26.80 |
| 2009-10-07 | -26.80 |
| 2009-10-06 | -23.87 |
| 2009-10-05 | -23.87 |
| 2009-10-02 | -23.87 |
| 2009-09-30 | -20.94 |
| 2009-09-29 | -20.94 |
| 2009-09-28 | -22.41 |
| 2009-09-25 | -19.48 |
| 2009-09-24 | -18.02 |
| 2009-09-23 | -18.02 |
| 2009-09-22 | -19.48 |
| 2009-09-21 | -10.70 |
| 2009-09-18 | -18.02 |
| 2009-09-17 | -19.48 |
| 2009-09-16 | -16.55 |
| 2009-09-15 | -12.16 |
| 2009-09-14 | -12.16 |
| 2009-09-11 | -10.70 |
| 2009-09-10 | -10.70 |
| 2009-09-09 | -15.09 |
| 2009-09-08 | -15.09 |
| 2009-09-07 | -15.09 |
| 2009-09-04 | -18.02 |
| 2009-09-03 | -12.16 |
| 2009-09-02 | -12.16 |
| 2009-09-01 | -12.16 |
| 2009-08-31 | -9.23 |
| 2009-08-28 | -7.77 |
| 2009-08-27 | -7.77 |
| 2009-08-26 | -9.23 |
| 2009-08-25 | -7.77 |
| 2009-08-24 | -10.70 |
| 2009-08-21 | -7.77 |
| 2009-08-20 | -7.77 |
| 2009-08-19 | -9.23 |
| 2009-08-18 | -13.62 |
| 2009-08-17 | -13.62 |
| 2009-08-14 | -12.16 |
| 2009-08-13 | -9.23 |
| 2009-08-12 | -12.16 |
| 2009-08-11 | -12.16 |
| 2009-08-10 | -13.62 |
| 2009-08-07 | -12.16 |
| 2009-08-06 | -6.30 |
| 2009-08-05 | -6.30 |
| 2009-08-04 | -3.38 |
| 2009-08-03 | -13.62 |
| 2009-07-31 | -12.16 |
| 2009-07-30 | -12.16 |
| 2009-07-29 | -12.16 |
| 2009-07-28 | -12.16 |
| 2009-07-27 | -12.16 |
| 2009-07-24 | -19.48 |
| 2009-07-23 | -10.70 |
| 2009-07-22 | -12.16 |
| 2009-07-21 | 3.94 |
| 2009-07-20 | 2.48 |
| 2009-07-17 | -0.45 |
| 2009-07-16 | -1.91 |
| 2009-07-15 | -6.30 |
| 2009-07-14 | -1.91 |
| 2009-07-13 | -16.55 |
| 2009-07-10 | -16.55 |
| 2009-07-09 | -19.48 |
| 2009-07-08 | -26.80 |
| 2009-07-07 | -25.34 |
| 2009-07-06 | -25.34 |
| 2009-07-03 | -19.48 |
| 2009-07-02 | -19.48 |
| 2009-06-30 | -23.87 |
| 2009-06-29 | -16.55 |
| 2009-06-26 | -15.09 |
| 2009-06-25 | -15.09 |
| 2009-06-24 | -15.09 |
| 2009-06-23 | -16.55 |
| 2009-06-22 | -16.55 |
| 2009-06-19 | -20.94 |
| 2009-06-18 | -23.87 |
| 2009-06-17 | -22.41 |
| 2009-06-16 | -25.34 |
| 2009-06-15 | -25.34 |
| 2009-06-12 | -25.34 |
| 2009-06-11 | -25.34 |
| 2009-06-10 | -28.26 |
| 2009-06-09 | -28.26 |
| 2009-06-08 | -25.34 |
| 2009-06-05 | -22.41 |
| 2009-06-04 | -26.80 |
| 2009-06-03 | -29.73 |
| 2009-06-02 | -29.00 |
| 2009-06-01 | -29.00 |
| 2009-05-29 | -31.19 |
| 2009-05-27 | -31.92 |
| 2009-05-26 | -34.12 |
| 2009-05-25 | -34.12 |
| 2009-05-22 | -34.12 |
| 2009-05-21 | -34.85 |
| 2009-05-20 | -36.32 |
| 2009-05-19 | -38.51 |
| 2009-05-18 | -38.51 |
| 2009-05-15 | -43.64 |
| 2009-05-14 | -33.39 |
| 2009-05-13 | -33.39 |
| 2009-05-12 | -33.39 |
| 2009-05-11 | -33.39 |
| 2009-05-08 | -31.92 |
| 2009-05-07 | -31.92 |
| 2009-05-06 | -34.12 |
| 2009-05-05 | -44.37 |
| 2009-05-04 | -47.30 |
| 2009-04-30 | -47.30 |
| 2009-04-29 | -47.30 |
| 2009-04-28 | -47.30 |
| 2009-04-27 | -41.44 |
| 2009-04-24 | -41.44 |
| 2009-04-23 | -41.44 |
| 2009-04-22 | -45.10 |
| 2009-04-21 | -45.10 |
| 2009-04-20 | -45.10 |
| 2009-04-17 | -45.10 |
| 2009-04-16 | -48.76 |
| 2009-04-15 | -53.88 |
| 2009-04-14 | -53.88 |
| 2009-04-09 | -53.88 |
| 2009-04-08 | -53.88 |
| 2009-04-07 | -53.88 |
| 2009-04-06 | -51.69 |
| 2009-04-03 | -51.69 |
| 2009-04-02 | -54.62 |
| 2009-04-01 | -54.62 |
| 2009-03-31 | -56.08 |
| 2009-03-30 | -57.54 |
| 2009-03-27 | -56.08 |
| 2009-03-26 | -57.54 |
| 2009-03-25 | -59.01 |
| 2009-03-24 | -60.47 |
| 2009-03-23 | -63.40 |
| 2009-03-20 | -63.40 |
| 2009-03-19 | -63.40 |
| 2009-03-18 | -65.16 |
| 2009-03-17 | -65.60 |
| 2009-03-16 | -56.08 |
| 2009-03-13 | -56.08 |
| 2009-03-12 | -56.08 |
| 2009-03-11 | -56.08 |
| 2009-03-10 | -55.35 |
| 2009-03-09 | -55.35 |
| 2009-03-06 | -55.35 |
| 2009-03-05 | -52.42 |
| 2009-03-04 | -52.42 |
| 2009-03-03 | -52.42 |
| 2009-03-02 | -42.90 |
| 2009-02-27 | -42.90 |
| 2009-02-26 | -42.90 |
| 2009-02-25 | -41.44 |
| 2009-02-24 | -41.44 |
| 2009-02-23 | -41.44 |
| 2009-02-20 | -41.44 |
| 2009-02-19 | -41.44 |
| 2009-02-18 | -41.44 |
| 2009-02-17 | -41.44 |
| 2009-02-16 | -46.56 |
| 2009-02-13 | -46.56 |
| 2009-02-12 | -46.56 |
| 2009-02-11 | -48.03 |
| 2009-02-10 | -48.76 |
| 2009-02-09 | -40.71 |
| 2009-02-06 | -41.44 |
| 2009-02-05 | -41.44 |
| 2009-02-04 | -41.44 |
| 2009-02-03 | -41.44 |
| 2009-02-02 | -41.44 |
| 2009-01-30 | -41.44 |
| 2009-01-29 | -41.44 |
| 2009-01-23 | -41.44 |
| 2009-01-22 | -41.44 |
| 2009-01-21 | -41.44 |
| 2009-01-20 | -41.44 |
| 2009-01-19 | -41.44 |
| 2009-01-16 | -41.44 |
| 2009-01-15 | -41.44 |
| 2009-01-14 | -37.05 |
| 2009-01-13 | -37.05 |
| 2009-01-12 | -37.05 |
| 2009-01-09 | -35.58 |
| 2009-01-08 | -35.58 |
| 2009-01-07 | -35.58 |
| 2009-01-06 | -42.90 |
| 2009-01-05 | -42.90 |
| 2009-01-02 | -42.90 |
| 2008-12-31 | -42.90 |
| 2008-12-30 | -42.90 |
| 2008-12-29 | -42.90 |
| 2008-12-24 | -42.90 |
| 2008-12-23 | -44.37 |
| 2008-12-22 | -44.37 |
| 2008-12-19 | -45.83 |
| 2008-12-18 | -26.80 |
| 2008-12-17 | -26.80 |
| 2008-12-16 | -29.73 |
| 2008-12-15 | -40.71 |
| 2008-12-12 | -40.71 |
| 2008-12-11 | -40.71 |
| 2008-12-10 | -40.71 |
| 2008-12-09 | -41.44 |
| 2008-12-08 | -41.44 |
| 2008-12-05 | -38.51 |
| 2008-12-04 | -38.51 |
| 2008-12-03 | -38.51 |
| 2008-12-02 | -44.37 |
| 2008-12-01 | -44.37 |
| 2008-11-28 | -44.37 |
| 2008-11-27 | -44.37 |
| 2008-11-26 | -49.49 |
| 2008-11-25 | -53.88 |
| 2008-11-24 | -55.35 |
| 2008-11-21 | -55.35 |
| 2008-11-20 | -50.22 |
| 2008-11-19 | -26.80 |
| 2008-11-18 | -25.34 |
| 2008-11-17 | -25.34 |
| 2008-11-14 | -25.34 |
| 2008-11-13 | -25.34 |
| 2008-11-12 | -23.87 |
| 2008-11-11 | -26.80 |
| 2008-11-10 | -18.02 |
| 2008-11-07 | -26.80 |
| 2008-11-06 | -41.44 |
| 2008-11-05 | -41.44 |
| 2008-11-04 | -44.37 |
| 2008-11-03 | -59.01 |
| 2008-10-31 | -72.18 |
| 2008-10-30 | -72.18 |
| 2008-10-29 | -73.65 |
| 2008-10-28 | -61.94 |
| 2008-10-27 | -57.54 |
| 2008-10-24 | -56.08 |
| 2008-10-23 | -56.08 |
| 2008-10-22 | -45.83 |
| 2008-10-21 | -44.37 |
| 2008-10-20 | -41.44 |
| 2008-10-17 | -41.44 |
| 2008-10-16 | -41.44 |
| 2008-10-15 | -41.44 |
| 2008-10-14 | -41.44 |
| 2008-10-13 | -41.44 |
| 2008-10-10 | -28.26 |
| 2008-10-09 | -26.80 |
| 2008-10-08 | -26.80 |
| 2008-10-06 | -26.80 |
| 2008-10-03 | -26.80 |
| 2008-10-02 | -26.80 |
| 2008-09-30 | -26.80 |
| 2008-09-29 | -20.94 |
| 2008-09-26 | -20.94 |
| 2008-09-25 | -20.94 |
| 2008-09-24 | -20.94 |
| 2008-09-23 | -20.94 |
| 2008-09-22 | -20.94 |
| 2008-09-19 | -23.87 |
| 2008-09-18 | -25.34 |
| 2008-09-17 | -20.94 |
| 2008-09-16 | -20.94 |
| 2008-09-12 | -20.94 |
| 2008-09-11 | -20.94 |
| 2008-09-10 | -7.77 |
| 2008-09-09 | -9.23 |
| 2008-09-08 | -9.23 |
| 2008-09-05 | -9.23 |
| 2008-09-04 | -20.94 |
| 2008-09-03 | -20.94 |
| 2008-09-02 | -20.94 |
| 2008-09-01 | -12.16 |
| 2008-08-29 | -12.16 |
| 2008-08-28 | -12.60 |
| 2008-08-27 | -12.60 |
| 2008-08-26 | -12.60 |
| 2008-08-25 | -12.60 |
| 2008-08-21 | -14.03 |
| 2008-08-20 | -6.87 |
| 2008-08-19 | -6.87 |
| 2008-08-18 | -4.00 |
| 2008-08-15 | -5.44 |
| 2008-08-14 | -4.00 |
| 2008-08-13 | -4.00 |
| 2008-08-12 | -4.00 |
| 2008-08-11 | -4.00 |
| 2008-08-08 | -1.14 |
| 2008-08-07 | 0.30 |
| 2008-08-05 | 0.30 |
| 2008-08-04 | 0.30 |
| 2008-08-01 | 0.30 |
| 2008-07-31 | 0.30 |
| 2008-07-30 | 0.30 |
| 2008-07-29 | 0.30 |
| 2008-07-28 | 0.30 |
| 2008-07-25 | 0.30 |
| 2008-07-24 | 0.30 |
| 2008-07-23 | 4.59 |
| 2008-07-22 | 4.59 |
| 2008-07-21 | 4.59 |
| 2008-07-18 | 7.46 |
| 2008-07-17 | 7.46 |
| 2008-07-16 | 7.46 |
| 2008-07-15 | 7.46 |
| 2008-07-14 | 7.46 |
| 2008-07-11 | 7.46 |
| 2008-07-10 | 7.46 |
| 2008-07-09 | 7.46 |
| 2008-07-08 | -8.30 |
| 2008-07-07 | 11.76 |
| 2008-07-04 | 11.76 |
| 2008-07-03 | 11.76 |
| 2008-07-02 | 11.76 |
| 2008-06-30 | 11.76 |
| 2008-06-27 | 11.76 |
| 2008-06-26 | 11.76 |
| 2008-06-25 | 11.76 |
| 2008-06-24 | 11.76 |
| 2008-06-23 | 11.76 |
| 2008-06-20 | 11.76 |
| 2008-06-19 | 11.76 |
| 2008-06-18 | 11.76 |
| 2008-06-17 | 11.76 |
| 2008-06-16 | 11.76 |
| 2008-06-13 | 11.76 |
| 2008-06-12 | 11.76 |
| 2008-06-11 | 11.76 |
| 2008-06-10 | 11.76 |
| 2008-06-06 | 11.76 |
| 2008-06-05 | 11.76 |
| 2008-06-04 | 17.49 |
| 2008-06-03 | 17.49 |
| 2008-06-02 | 17.49 |
| 2008-05-30 | 17.49 |
| 2008-05-29 | 14.62 |
| 2008-05-28 | 14.62 |
| 2008-05-27 | 14.62 |
| 2008-05-26 | 18.92 |
| 2008-05-23 | 21.79 |
| 2008-05-22 | 23.22 |
| 2008-05-21 | 23.22 |
| 2008-05-20 | 24.65 |
| 2008-05-19 | 24.65 |
| 2008-05-16 | 27.52 |
| 2008-05-15 | 17.49 |
| 2008-05-14 | 16.06 |
| 2008-05-13 | 16.06 |
| 2008-05-09 | 17.49 |
| 2008-05-08 | 17.49 |
| 2008-05-07 | 17.49 |
| 2008-05-06 | 17.49 |
| 2008-05-05 | 23.22 |
| 2008-05-02 | 16.06 |
| 2008-04-30 | 20.35 |
| 2008-04-29 | 20.35 |
| 2008-04-28 | 21.79 |
| 2008-04-25 | 21.79 |
| 2008-04-24 | 21.79 |
| 2008-04-23 | 21.79 |
| 2008-04-22 | 21.79 |
| 2008-04-21 | 24.65 |
| 2008-04-18 | 24.65 |
| 2008-04-17 | 24.65 |
| 2008-04-16 | 17.49 |
| 2008-04-15 | 17.49 |
| 2008-04-14 | 16.06 |
| 2008-04-11 | 16.06 |
| 2008-04-10 | 16.06 |
| 2008-04-09 | 16.06 |
| 2008-04-08 | 16.06 |
| 2008-04-07 | 16.06 |
| 2008-04-03 | 14.62 |
| 2008-04-02 | 24.65 |
| 2008-04-01 | 24.65 |
| 2008-03-31 | 24.65 |
| 2008-03-28 | 18.92 |
| 2008-03-27 | 14.62 |
| 2008-03-26 | 18.92 |
| 2008-03-25 | 18.92 |
| 2008-03-20 | 14.62 |
| 2008-03-19 | 17.49 |
| 2008-03-18 | 16.06 |
| 2008-03-17 | 14.62 |
| 2008-03-14 | 16.06 |
| 2008-03-13 | 17.49 |
| 2008-03-12 | 16.06 |
| 2008-03-11 | 16.06 |
| 2008-03-10 | 16.06 |
| 2008-03-07 | 24.51 |
| 2008-03-06 | 24.51 |
| 2008-03-05 | 20.27 |
| 2008-03-04 | 27.34 |
| 2008-03-03 | 27.34 |
| 2008-02-29 | 21.68 |
| 2008-02-28 | 33.00 |
| 2008-02-27 | 31.58 |
| 2008-02-26 | 30.17 |
| 2008-02-25 | 25.92 |
| 2008-02-22 | 24.51 |
| 2008-02-21 | 24.51 |
| 2008-02-20 | 27.34 |
| 2008-02-19 | 27.34 |
| 2008-02-18 | 27.34 |
| 2008-02-15 | 27.34 |
| 2008-02-14 | 27.34 |
| 2008-02-13 | 27.34 |
| 2008-02-12 | 27.34 |
| 2008-02-11 | 27.34 |
| 2008-02-06 | 27.34 |
| 2008-02-05 | 27.34 |
| 2008-02-04 | 27.34 |
| 2008-02-01 | 27.34 |
| 2008-01-31 | 33.00 |
| 2008-01-30 | 33.00 |
| 2008-01-29 | 33.00 |
| 2008-01-28 | 34.41 |
| 2008-01-25 | 35.83 |
| 2008-01-24 | 34.41 |
| 2008-01-23 | 20.27 |
| 2008-01-22 | 24.51 |
| 2008-01-21 | 33.00 |
| 2008-01-18 | 33.00 |
| 2008-01-17 | 27.34 |
| 2008-01-16 | 17.44 |
| 2008-01-15 | 23.10 |
| 2008-01-14 | 14.61 |
| 2008-01-11 | 14.61 |
| 2008-01-10 | 14.61 |
| 2008-01-09 | 14.61 |
| 2008-01-08 | 18.85 |
| 2008-01-07 | 17.44 |
| 2008-01-04 | 20.27 |
| 2008-01-03 | 23.10 |
| 2008-01-02 | 20.27 |
| 2007-12-31 | 20.27 |
| 2007-12-28 | 20.27 |
| 2007-12-27 | 17.44 |
| 2007-12-24 | 24.51 |
| 2007-12-21 | 27.34 |
| 2007-12-20 | 28.75 |
| 2007-12-19 | 30.17 |
| 2007-12-18 | 33.00 |
| 2007-12-17 | 33.00 |
| 2007-12-14 | 69.79 |
| 2007-12-13 | 79.69 |
| 2007-12-12 | 79.69 |
| 2007-12-11 | 79.69 |
| 2007-12-10 | 76.86 |
| 2007-12-07 | 83.94 |
| 2007-12-06 | 69.79 |
| 2007-12-05 | 65.54 |
| 2007-12-04 | 58.47 |
| 2007-12-03 | 55.64 |
| 2007-11-30 | 55.64 |
| 2007-11-29 | 49.98 |
| 2007-11-28 | 47.15 |
| 2007-11-27 | 48.56 |
| 2007-11-26 | 48.56 |
| 2007-11-23 | 49.98 |
| 2007-11-22 | 49.98 |
| 2007-11-21 | 52.81 |
| 2007-11-20 | 62.71 |
| 2007-11-19 | 68.37 |
| 2007-11-16 | 68.37 |
| 2007-11-15 | 69.79 |
| 2007-11-14 | 59.88 |
| 2007-11-13 | 55.64 |
| 2007-11-12 | 55.64 |
| 2007-11-09 | 57.05 |
| 2007-11-08 | 59.88 |
| 2007-11-07 | 59.88 |
| 2007-11-06 | 59.88 |
| 2007-11-05 | 57.05 |
| 2007-11-02 | 66.96 |
| 2007-11-01 | 66.96 |
| 2007-10-31 | 66.96 |
| 2007-10-30 | 62.71 |
| 2007-10-29 | 69.79 |
| 2007-10-26 | 72.62 |
| 2007-10-25 | 76.86 |
| 2007-10-24 | 72.62 |
| 2007-10-23 | 71.20 |
| 2007-10-22 | 59.88 |
| 2007-10-18 | 62.71 |
| 2007-10-17 | 68.37 |
| 2007-10-16 | 78.28 |
| 2007-10-15 | 81.11 |
| 2007-10-12 | 82.52 |
| 2007-10-11 | 95.25 |
| 2007-10-10 | 74.03 |
| 2007-10-09 | 55.64 |
| 2007-10-08 | 55.64 |
| 2007-10-05 | 54.22 |
| 2007-10-04 | 54.22 |
| 2007-10-03 | 49.98 |
| 2007-10-02 | 55.64 |
| 2007-09-28 | 52.81 |
| 2007-09-27 | 54.22 |
| 2007-09-25 | 57.05 |
| 2007-09-24 | 58.47 |
| 2007-09-21 | 66.96 |
| 2007-09-20 | 71.20 |
| 2007-09-19 | 72.62 |
| 2007-09-18 | 72.62 |
| 2007-09-17 | 74.03 |
| 2007-09-14 | 76.86 |
| 2007-09-13 | 74.03 |
| 2007-09-12 | 76.86 |
| 2007-09-11 | 74.03 |
| 2007-09-10 | 69.79 |
| 2007-09-07 | 74.03 |
| 2007-09-06 | 74.03 |
| 2007-09-05 | 78.28 |
| 2007-09-04 | 78.28 |
| 2007-09-03 | 79.69 |
| 2007-08-31 | 79.69 |
| 2007-08-30 | 82.52 |
| 2007-08-29 | 74.03 |
| 2007-08-28 | 82.52 |
| 2007-08-27 | 83.94 |
| 2007-08-24 | 73.18 |
| 2007-08-23 | 74.57 |
| 2007-08-22 | 70.41 |
| 2007-08-21 | 67.64 |
| 2007-08-20 | 62.10 |
| 2007-08-17 | 59.33 |
| 2007-08-16 | 63.48 |
| 2007-08-15 | 77.34 |
| 2007-08-14 | 77.34 |
| 2007-08-13 | 75.95 |
| 2007-08-10 | 77.34 |
| 2007-08-09 | 81.49 |
| 2007-08-08 | 87.04 |
| 2007-08-07 | 85.65 |
| 2007-08-06 | 91.19 |
| 2007-08-03 | 96.73 |
| 2007-08-02 | 96.73 |
| 2007-08-01 | 100.89 |
| 2007-07-31 | 109.20 |
| 2007-07-30 | 96.73 |
| 2007-07-27 | 102.28 |
| 2007-07-26 | 107.82 |
| 2007-07-25 | 110.59 |
| 2007-07-24 | 106.43 |
| 2007-07-23 | 105.05 |
| 2007-07-20 | 107.82 |
| 2007-07-19 | 129.99 |
| 2007-07-18 | 132.76 |
| 2007-07-17 | 127.21 |
| 2007-07-16 | 124.44 |
| 2007-07-13 | 124.44 |
| 2007-07-12 | 128.60 |
| 2007-07-11 | 128.60 |
| 2007-07-10 | 121.67 |
| 2007-07-09 | 123.06 |
| 2007-07-06 | 125.83 |
| 2007-07-05 | 128.60 |
| 2007-07-04 | 127.21 |
| 2007-07-03 | 131.37 |
| 2007-06-29 | 124.44 |
| 2007-06-28 | 132.76 |
| 2007-06-27 | 156.31 |
| 2007-06-26 | 156.31 |
| 2007-06-25 | 156.31 |
| 2007-06-22 | 131.37 |
| 2007-06-21 | 117.52 |
| 2007-06-20 | 113.36 |
| 2007-06-18 | 111.97 |
| 2007-06-15 | 121.67 |
| 2007-06-14 | 129.99 |
| 2007-06-13 | 132.76 |
| 2007-06-12 | 139.68 |
| 2007-06-11 | 109.20 |
| 2007-06-08 | 107.82 |
| 2007-06-07 | 78.72 |
| 2007-06-06 | 71.80 |
| 2007-06-05 | 78.72 |
| 2007-06-04 | 84.27 |
| 2007-06-01 | 78.72 |
| 2007-05-31 | 78.72 |
| 2007-05-30 | 78.72 |
| 2007-05-29 | 84.27 |
| 2007-05-28 | 84.27 |
| 2007-05-25 | 82.88 |
| 2007-05-23 | 87.04 |
| 2007-05-22 | 88.42 |
| 2007-05-21 | 102.28 |
| 2007-05-18 | 103.66 |
| 2007-05-17 | 113.36 |
| 2007-05-16 | 113.36 |
| 2007-05-15 | 111.97 |
| 2007-05-14 | 113.36 |
| 2007-05-11 | 110.59 |
| 2007-05-10 | 109.20 |
| 2007-05-09 | 102.28 |
| 2007-05-08 | 103.66 |
| 2007-05-07 | 91.19 |
| 2007-05-04 | 84.27 |
| 2007-05-03 | 84.27 |
| 2007-05-02 | 77.34 |
| 2007-04-30 | 80.11 |
| 2007-04-27 | 78.72 |
| 2007-04-26 | 82.88 |
| 2007-04-25 | 75.95 |
| 2007-04-24 | 69.03 |
| 2007-04-23 | 70.41 |
| 2007-04-20 | 64.87 |
| 2007-04-19 | 63.48 |
| 2007-04-18 | 62.10 |
| 2007-04-17 | 64.87 |
| 2007-04-16 | 66.25 |
| 2007-04-13 | 67.64 |
| 2007-04-12 | 64.87 |
| 2007-04-11 | 70.41 |
| 2007-04-10 | 63.48 |
| 2007-04-04 | 63.48 |
| 2007-04-03 | 63.48 |
| 2007-04-02 | 63.48 |
| 2007-03-30 | 63.48 |
| 2007-03-29 | 63.48 |
| 2007-03-28 | 67.64 |
| 2007-03-27 | 64.87 |
| 2007-03-26 | 64.87 |
| 2007-03-23 | 67.64 |
| 2007-03-22 | 66.25 |
| 2007-03-21 | 63.48 |
| 2007-03-20 | 63.48 |
| 2007-03-19 | 62.10 |
| 2007-03-16 | 64.87 |
| 2007-03-15 | 62.10 |
| 2007-03-14 | 63.48 |
| 2007-03-13 | 64.87 |
| 2007-03-12 | 66.25 |
| 2007-03-09 | 63.48 |
| 2007-03-08 | 62.10 |
| 2007-03-07 | 69.03 |
| 2007-03-06 | 62.10 |
| 2007-03-05 | 56.56 |
| 2007-03-02 | 67.64 |
| 2007-03-01 | 73.18 |
| 2007-02-28 | 73.18 |
| 2007-02-27 | 77.34 |
| 2007-02-26 | 81.49 |
| 2007-02-23 | 69.03 |
| 2007-02-22 | 57.94 |
| 2007-02-21 | 55.17 |
| 2007-02-16 | 52.40 |
| 2007-02-15 | 51.01 |
| 2007-02-14 | 51.01 |
| 2007-02-13 | 51.01 |
| 2007-02-12 | 53.79 |
| 2007-02-09 | 52.40 |
| 2007-02-08 | 51.01 |
| 2007-02-07 | 52.40 |
| 2007-02-06 | 55.17 |
| 2007-02-05 | 56.56 |
| 2007-02-02 | 57.67 |
| 2007-02-01 | 59.02 |
| 2007-01-31 | 54.95 |
| 2007-01-30 | 56.31 |
| 2007-01-29 | 57.67 |
| 2007-01-26 | 57.67 |
| 2007-01-25 | 61.74 |
| 2007-01-24 | 59.02 |
| 2007-01-23 | 59.02 |
| 2007-01-22 | 61.74 |
| 2007-01-19 | 61.74 |
| 2007-01-18 | 59.02 |
| 2007-01-17 | 63.10 |
| 2007-01-16 | 60.38 |
| 2007-01-15 | 64.46 |
| 2007-01-12 | 48.15 |
| 2007-01-11 | 52.23 |
| 2007-01-10 | 33.20 |
| 2007-01-09 | 33.20 |
| 2007-01-08 | 33.20 |
| 2007-01-05 | 33.20 |
| 2007-01-04 | 33.20 |
| 2007-01-03 | 33.20 |
| 2007-01-02 | 35.92 |
| 2006-12-29 | 34.56 |
| 2006-12-28 | 35.92 |
| 2006-12-27 | 33.20 |
| 2006-12-22 | 33.20 |
| 2006-12-21 | 27.76 |
| 2006-12-20 | 29.12 |
| 2006-12-19 | 31.84 |
| 2006-12-18 | 31.84 |
| 2006-12-15 | 37.28 |
| 2006-12-14 | 38.64 |
| 2006-12-13 | 34.56 |
| 2006-12-12 | 34.56 |
| 2006-12-11 | 38.64 |
| 2006-12-08 | 33.20 |
| 2006-12-07 | 33.20 |
| 2006-12-06 | 38.64 |
| 2006-12-05 | 27.76 |
| 2006-12-04 | 14.17 |
| 2006-12-01 | 14.17 |
| 2006-11-30 | 12.81 |
| 2006-11-29 | 12.81 |
| 2006-11-28 | 14.17 |
| 2006-11-27 | 12.81 |
| 2006-11-24 | 12.81 |
| 2006-11-23 | 12.81 |
| 2006-11-22 | 8.73 |
| 2006-11-21 | 12.81 |
| 2006-11-20 | 11.45 |
| 2006-11-17 | 10.09 |
| 2006-11-16 | 12.81 |
| 2006-11-15 | 12.81 |
| 2006-11-14 | 12.81 |
| 2006-11-13 | 15.53 |
| 2006-11-10 | 15.53 |
| 2006-11-09 | 15.53 |
| 2006-11-08 | 15.53 |
| 2006-11-07 | 14.17 |
| 2006-11-06 | 16.89 |
| 2006-11-03 | 14.17 |
| 2006-11-02 | 15.53 |
| 2006-11-01 | 15.53 |
| 2006-10-31 | 15.53 |
| 2006-10-27 | 16.89 |
| 2006-10-26 | 18.25 |
| 2006-10-25 | 12.81 |
| 2006-10-24 | 14.17 |
| 2006-10-23 | 14.17 |
| 2006-10-20 | 14.17 |
| 2006-10-19 | 14.17 |
| 2006-10-18 | 12.81 |
| 2006-10-17 | 12.81 |
| 2006-10-16 | 12.81 |
| 2006-10-13 | 12.81 |
| 2006-10-12 | 14.17 |
| 2006-10-11 | 12.81 |
| 2006-10-10 | 14.17 |
| 2006-10-09 | 12.81 |
| 2006-10-06 | 15.53 |
| 2006-10-05 | 14.17 |
| 2006-10-04 | 15.53 |
| 2006-10-03 | 15.53 |
| 2006-09-29 | 15.53 |
| 2006-09-28 | 14.17 |
| 2006-09-27 | 14.17 |
| 2006-09-26 | 18.25 |
| 2006-09-25 | 14.17 |
| 2006-09-22 | 15.53 |
| 2006-09-21 | 14.17 |
| 2006-09-20 | 12.81 |
| 2006-09-19 | 12.81 |
| 2006-09-18 | 14.17 |
| 2006-09-15 | 16.89 |
| 2006-09-14 | 15.53 |
| 2006-09-13 | 11.45 |
| 2006-09-12 | 22.33 |
| 2006-09-11 | 12.81 |
| 2006-09-08 | 12.81 |
| 2006-09-07 | 12.81 |
| 2006-09-06 | 12.81 |
| 2006-09-05 | 12.81 |
| 2006-09-04 | 14.17 |
| 2006-09-01 | 10.09 |
| 2006-08-31 | 12.81 |
| 2006-08-30 | 7.38 |
| 2006-08-29 | 4.66 |
| 2006-08-28 | 8.73 |
| 2006-08-25 | 9.96 |
| 2006-08-24 | 9.96 |
| 2006-08-23 | 7.28 |
| 2006-08-22 | 7.28 |
| 2006-08-21 | 9.96 |
| 2006-08-18 | 9.96 |
| 2006-08-17 | 9.96 |
| 2006-08-16 | 8.62 |
| 2006-08-15 | 7.28 |
| 2006-08-14 | 8.62 |
| 2006-08-11 | 8.62 |
| 2006-08-10 | 7.28 |
| 2006-08-09 | 11.30 |
| 2006-08-08 | 9.96 |
| 2006-08-07 | 3.25 |
| 2006-08-04 | 5.93 |
| 2006-08-03 | 7.28 |
| 2006-08-02 | 3.25 |
| 2006-08-01 | 0.57 |
| 2006-07-31 | -0.77 |
| 2006-07-28 | -2.11 |
| 2006-07-27 | -2.11 |
| 2006-07-26 | -0.77 |
| 2006-07-25 | -0.77 |
| 2006-07-24 | -0.77 |
| 2006-07-21 | -0.77 |
| 2006-07-20 | -0.77 |
| 2006-07-19 | -0.77 |
| 2006-07-18 | 0.57 |
| 2006-07-17 | -2.11 |
| 2006-07-14 | 5.93 |
| 2006-07-13 | 5.93 |
| 2006-07-12 | 8.62 |
| 2006-07-11 | 8.62 |
| 2006-07-10 | 3.25 |
| 2006-07-07 | 0.57 |
| 2006-07-06 | 0.57 |
| 2006-07-05 | -0.77 |
| 2006-07-04 | -0.77 |
| 2006-07-03 | -0.77 |
| 2006-06-30 | -2.11 |
| 2006-06-29 | 0.57 |
| 2006-06-28 | 0.57 |
| 2006-06-27 | 0.57 |
| 2006-06-26 | 0.57 |
| 2006-06-23 | 0.57 |
| 2006-06-22 | 0.57 |
| 2006-06-21 | 0.57 |
| 2006-06-20 | 0.57 |
| 2006-06-19 | -0.77 |
| 2006-06-16 | -0.77 |
| 2006-06-15 | -0.77 |
| 2006-06-14 | -2.11 |
| 2006-06-13 | -0.77 |
| 2006-06-12 | 0.57 |
| 2006-06-09 | 0.57 |
| 2006-06-08 | -2.11 |
| 2006-06-07 | -0.77 |
| 2006-06-06 | -2.11 |
| 2006-06-05 | 8.62 |
| 2006-06-02 | 4.59 |
| 2006-06-01 | 5.93 |
| 2006-05-30 | 5.93 |
| 2006-05-29 | 5.93 |
| 2006-05-26 | 5.93 |
| 2006-05-25 | 4.59 |
| 2006-05-24 | 7.28 |
| 2006-05-23 | 7.28 |
| 2006-05-22 | 9.96 |
| 2006-05-19 | 9.96 |
| 2006-05-18 | 12.64 |
| 2006-05-17 | 11.30 |
| 2006-05-16 | 15.32 |
| 2006-05-15 | 11.30 |
| 2006-05-12 | 15.32 |
| 2006-05-11 | 12.64 |
| 2006-05-10 | 12.64 |
| 2006-05-09 | 13.98 |
| 2006-05-08 | 16.66 |
| 2006-05-04 | 13.98 |
| 2006-05-03 | 13.98 |
| 2006-05-02 | 19.34 |
| 2006-04-28 | 19.34 |
| 2006-04-27 | 16.66 |
| 2006-04-26 | 13.98 |
| 2006-04-25 | 13.98 |
| 2006-04-24 | 13.98 |
| 2006-04-21 | 18.00 |
| 2006-04-20 | 18.00 |
| 2006-04-19 | 18.00 |
| 2006-04-18 | 20.69 |
| 2006-04-13 | 20.69 |
| 2006-04-12 | 18.00 |
| 2006-04-11 | 20.69 |
| 2006-04-10 | 16.66 |
| 2006-04-07 | 16.66 |
| 2006-04-06 | 18.00 |
| 2006-04-04 | 16.66 |
| 2006-04-03 | 13.98 |
| 2006-03-31 | 12.64 |
| 2006-03-30 | 9.96 |
| 2006-03-29 | 7.28 |
| 2006-03-28 | 5.93 |
| 2006-03-27 | 7.28 |
| 2006-03-24 | 4.59 |
| 2006-03-23 | 9.96 |
| 2006-03-22 | 7.28 |
| 2006-03-21 | 3.25 |
| 2006-03-20 | 7.28 |
| 2006-03-17 | 5.93 |
| 2006-03-16 | 4.59 |
| 2006-03-15 | 4.59 |
| 2006-03-14 | 0.57 |
| 2006-03-13 | 4.59 |
| 2006-03-10 | 4.59 |
| 2006-03-09 | 3.25 |
| 2006-03-08 | 1.91 |
| 2006-03-07 | 0.57 |
| 2006-03-06 | 7.28 |
| 2006-03-03 | 4.59 |
| 2006-03-02 | 4.59 |
| 2006-03-01 | 8.62 |
| 2006-02-28 | 8.62 |
| 2006-02-27 | 8.62 |
| 2006-02-24 | 7.28 |
| 2006-02-23 | 12.64 |
| 2006-02-22 | 4.59 |
| 2006-02-21 | 1.91 |
| 2006-02-20 | 0.57 |
| 2006-02-17 | 0.57 |
| 2006-02-16 | 0.57 |
| 2006-02-15 | 1.91 |
| 2006-02-14 | 3.25 |
| 2006-02-13 | 1.91 |
| 2006-02-10 | -2.11 |
| 2006-02-09 | -3.45 |
| 2006-02-08 | -0.77 |
| 2006-02-07 | -2.11 |
| 2006-02-06 | 0.57 |
| 2006-02-03 | 0.57 |
| 2006-02-02 | -3.45 |
| 2006-02-01 | -3.45 |
| 2006-01-27 | -3.45 |
| 2006-01-26 | 0.57 |
| 2006-01-25 | 0.57 |
| 2006-01-24 | 0.57 |
| 2006-01-23 | 0.57 |
| 2006-01-20 | 0.57 |
| 2006-01-19 | 1.91 |
| 2006-01-18 | -2.11 |
| 2006-01-17 | -3.45 |
| 2006-01-16 | -3.45 |
| 2006-01-13 | 0.57 |
| 2006-01-12 | 4.59 |
| 2006-01-11 | 7.28 |
| 2006-01-10 | -4.79 |
| 2006-01-09 | -6.13 |
| 2006-01-06 | -2.11 |
| 2006-01-05 | -0.77 |
| 2006-01-04 | -3.45 |
| 2006-01-03 | -2.11 |
| 2005-12-30 | -2.11 |
| 2005-12-29 | -2.11 |
| 2005-12-28 | -2.11 |
| 2005-12-23 | -6.13 |
| 2005-12-22 | -6.13 |
| 2005-12-21 | -7.47 |
| 2005-12-20 | 0.57 |
| 2005-12-19 | 0.57 |
| 2005-12-16 | 0.57 |
| 2005-12-15 | 4.59 |
| 2005-12-14 | 4.59 |
| 2005-12-13 | 4.59 |
| 2005-12-12 | 4.59 |
| 2005-12-09 | 5.93 |
| 2005-12-08 | 5.93 |
| 2005-12-07 | 4.59 |
| 2005-12-06 | -0.77 |
| 2005-12-05 | -2.11 |
| 2005-12-02 | 0.57 |
| 2005-12-01 | 5.93 |
| 2005-11-30 | 0.57 |
| 2005-11-29 | 0.57 |
| 2005-11-28 | 0.57 |
| 2005-11-25 | 4.59 |
| 2005-11-24 | 5.93 |
| 2005-11-23 | 5.93 |
| 2005-11-22 | 5.93 |
| 2005-11-21 | 5.93 |
| 2005-11-18 | 5.93 |
| 2005-11-17 | 5.93 |
| 2005-11-16 | 8.62 |
| 2005-11-15 | 9.96 |
| 2005-11-14 | 11.30 |
| 2005-11-11 | 4.59 |
| 2005-11-10 | 4.59 |
| 2005-11-09 | 7.28 |
| 2005-11-08 | 0.57 |
| 2005-11-07 | 0.57 |
| 2005-11-04 | 0.57 |
| 2005-11-03 | 0.57 |
| 2005-11-02 | 0.57 |
| 2005-11-01 | 0.57 |
| 2005-10-31 | 0.57 |
| 2005-10-28 | 0.57 |
| 2005-10-27 | 1.91 |
| 2005-10-26 | -2.11 |
| 2005-10-25 | 7.28 |
| 2005-10-24 | 7.28 |
| 2005-10-21 | 7.28 |
| 2005-10-20 | 7.28 |
| 2005-10-19 | 8.62 |
| 2005-10-18 | 8.62 |
| 2005-10-17 | 5.93 |
| 2005-10-14 | 5.93 |
| 2005-10-13 | 5.93 |
| 2005-10-12 | 5.93 |
| 2005-10-10 | 5.93 |
| 2005-10-07 | 5.93 |
| 2005-10-06 | 5.93 |
| 2005-10-05 | 5.93 |
| 2005-10-04 | 7.28 |
| 2005-10-03 | 7.28 |
| 2005-09-30 | 7.28 |
| 2005-09-29 | 7.28 |
| 2005-09-28 | 8.62 |
| 2005-09-27 | 8.62 |
| 2005-09-26 | 8.62 |
| 2005-09-23 | 8.62 |
| 2005-09-22 | 9.96 |
| 2005-09-21 | 9.96 |
| 2005-09-20 | 9.96 |
| 2005-09-16 | 8.62 |
| 2005-09-15 | 12.64 |
| 2005-09-14 | 9.96 |
| 2005-09-13 | 9.96 |
| 2005-09-12 | 12.64 |
| 2005-09-09 | 12.64 |
| 2005-09-08 | 13.98 |
| 2005-09-07 | 12.64 |
| 2005-09-06 | 11.30 |
| 2005-09-05 | 9.96 |
| 2005-09-02 | 11.30 |
| 2005-09-01 | 11.30 |
| 2005-08-31 | 11.30 |
| 2005-08-30 | 11.30 |
| 2005-08-29 | 8.62 |
| 2005-08-26 | 5.93 |
| 2005-08-25 | 9.96 |
| 2005-08-24 | 8.62 |
| 2005-08-23 | 5.93 |
| 2005-08-22 | 9.96 |
| 2005-08-19 | 7.01 |
| 2005-08-18 | 8.31 |
| 2005-08-17 | 8.31 |
| 2005-08-16 | 9.62 |
| 2005-08-15 | 7.01 |
| 2005-08-12 | 8.31 |
| 2005-08-11 | 8.31 |
| 2005-08-10 | 8.31 |
| 2005-08-09 | 7.01 |
| 2005-08-08 | 8.31 |
| 2005-08-05 | 8.31 |
| 2005-08-04 | 9.62 |
| 2005-08-03 | 8.31 |
| 2005-08-02 | 8.31 |
| 2005-08-01 | 10.92 |
| 2005-07-29 | 8.31 |
| 2005-07-28 | 8.31 |
| 2005-07-27 | 8.31 |
| 2005-07-26 | 8.31 |
| 2005-07-25 | 8.31 |
| 2005-07-22 | 7.01 |
| 2005-07-21 | 9.62 |
| 2005-07-20 | 12.23 |
| 2005-07-19 | 12.23 |
| 2005-07-18 | 16.14 |
| 2005-07-15 | 16.14 |
| 2005-07-14 | 13.53 |
| 2005-07-13 | 17.45 |
| 2005-07-12 | 17.45 |
| 2005-07-11 | 9.62 |
| 2005-07-08 | 10.92 |
| 2005-07-07 | 10.92 |
| 2005-07-06 | 8.31 |
| 2005-07-05 | 10.92 |
| 2005-07-04 | 9.62 |
| 2005-06-30 | 10.92 |
| 2005-06-29 | 9.62 |
| 2005-06-28 | 7.01 |
| 2005-06-27 | 7.01 |
| 2005-06-24 | 7.01 |
| 2005-06-23 | 10.92 |
| 2005-06-22 | 12.23 |
| 2005-06-21 | 7.01 |
| 2005-06-20 | 8.31 |
| 2005-06-17 | 8.31 |
| 2005-06-16 | 9.62 |
| 2005-06-15 | 8.31 |
| 2005-06-14 | 10.92 |
| 2005-06-13 | 12.23 |
| 2005-06-10 | 13.53 |
| 2005-06-09 | 13.53 |
| 2005-06-08 | 14.84 |
| 2005-06-07 | 14.84 |
| 2005-06-06 | 18.75 |
| 2005-06-03 | 17.45 |
| 2005-06-02 | 12.23 |
| 2005-06-01 | 12.23 |
| 2005-05-31 | 16.14 |
| 2005-05-30 | 14.84 |
| 2005-05-27 | 13.53 |
| 2005-05-26 | 13.53 |
| 2005-05-25 | 12.23 |
| 2005-05-24 | 13.53 |
| 2005-05-23 | 13.53 |
| 2005-05-20 | 14.84 |
| 2005-05-19 | 14.84 |
| 2005-05-18 | 13.53 |
| 2005-05-17 | 13.53 |
| 2005-05-13 | 22.67 |
| 2005-05-12 | 26.58 |
| 2005-05-11 | 26.58 |
| 2005-05-10 | 26.58 |
| 2005-05-09 | 26.58 |
| 2005-05-06 | 26.58 |
| 2005-05-05 | 27.89 |
| 2005-05-04 | 27.89 |
| 2005-05-03 | 27.89 |
| 2005-04-29 | 29.19 |
| 2005-04-28 | 29.19 |
| 2005-04-27 | 27.89 |
| 2005-04-26 | 30.50 |
| 2005-04-25 | 29.19 |
| 2005-04-22 | 27.89 |
| 2005-04-21 | 27.89 |
| 2005-04-20 | 27.89 |
| 2005-04-19 | 29.19 |
| 2005-04-18 | 27.89 |
| 2005-04-15 | 27.89 |
| 2005-04-14 | 29.19 |
| 2005-04-13 | 29.19 |
| 2005-04-12 | 30.50 |
| 2005-04-11 | 29.19 |
| 2005-04-08 | 30.50 |
| 2005-04-07 | 30.50 |
| 2005-04-06 | 30.50 |
| 2005-04-04 | 31.80 |
| 2005-04-01 | 31.80 |
| 2005-03-31 | 29.19 |
| 2005-03-30 | 29.19 |
| 2005-03-29 | 29.19 |
| 2005-03-24 | 30.50 |
| 2005-03-23 | 31.80 |
| 2005-03-22 | 33.11 |
| 2005-03-21 | 33.11 |
| 2005-03-18 | 33.11 |
| 2005-03-17 | 31.80 |
| 2005-03-16 | 33.11 |
| 2005-03-15 | 33.11 |
| 2005-03-14 | 33.11 |
| 2005-03-11 | 34.41 |
| 2005-03-10 | 34.41 |
| 2005-03-09 | 34.41 |
| 2005-03-08 | 33.11 |
| 2005-03-07 | 33.11 |
| 2005-03-04 | 33.11 |
| 2005-03-03 | 33.11 |
| 2005-03-02 | 34.41 |
| 2005-03-01 | 35.72 |
| 2005-02-28 | 35.72 |
| 2005-02-25 | 37.02 |
| 2005-02-24 | 35.72 |
| 2005-02-23 | 35.72 |
| 2005-02-22 | 38.33 |
| 2005-02-21 | 40.94 |
| 2005-02-18 | 42.24 |
| 2005-02-17 | 38.33 |
| 2005-02-16 | 33.11 |
| 2005-02-15 | 33.11 |
| 2005-02-14 | 33.11 |
| 2005-02-08 | 34.41 |
| 2005-02-07 | 34.41 |
| 2005-02-04 | 33.11 |
| 2005-02-03 | 34.41 |
| 2005-02-02 | 35.72 |
| 2005-02-01 | 34.41 |
| 2005-01-31 | 33.11 |
| 2005-01-28 | 33.11 |
| 2005-01-27 | 34.41 |
| 2005-01-26 | 33.11 |
| 2005-01-25 | 34.41 |
| 2005-01-24 | 31.80 |
| 2005-01-21 | 33.11 |
| 2005-01-20 | 35.72 |
| 2005-01-19 | 33.11 |
| 2005-01-18 | 33.11 |
| 2005-01-17 | 30.50 |
| 2005-01-14 | 29.19 |
| 2005-01-13 | 30.50 |
| 2005-01-12 | 31.80 |
| 2005-01-11 | 31.80 |
| 2005-01-10 | 31.80 |
| 2005-01-07 | 34.41 |
| 2005-01-06 | 33.11 |
| 2005-01-05 | 34.41 |
| 2005-01-04 | 35.72 |
| 2005-01-03 | 37.02 |
| 2004-12-31 | 35.72 |
| 2004-12-30 | 35.72 |
| 2004-12-29 | 33.11 |
| 2004-12-28 | 31.80 |
| 2004-12-24 | 30.50 |
| 2004-12-23 | 30.50 |
| 2004-12-22 | 43.55 |
| 2004-12-21 | 37.02 |
| 2004-12-20 | 48.77 |
| 2004-12-17 | 48.77 |
| 2004-12-16 | 48.77 |
| 2004-12-15 | 50.07 |
| 2004-12-14 | 47.46 |
| 2004-12-13 | 48.77 |
| 2004-12-10 | 48.77 |
| 2004-12-09 | 50.07 |
| 2004-12-08 | 48.77 |
| 2004-12-07 | 50.07 |
| 2004-12-06 | 51.38 |
| 2004-12-03 | 53.99 |
| 2004-12-02 | 53.99 |
| 2004-12-01 | 53.99 |
| 2004-11-30 | 56.60 |
| 2004-11-29 | 56.60 |
| 2004-11-26 | 55.29 |
| 2004-11-25 | 55.29 |
| 2004-11-24 | 56.60 |
| 2004-11-23 | 52.68 |
| 2004-11-22 | 52.68 |
| 2004-11-19 | 52.68 |
| 2004-11-18 | 53.99 |
| 2004-11-17 | 53.99 |
| 2004-11-16 | 53.99 |
| 2004-11-15 | 55.29 |
| 2004-11-12 | 56.60 |
| 2004-11-11 | 55.29 |
| 2004-11-10 | 56.60 |
| 2004-11-09 | 56.60 |
| 2004-11-08 | 53.99 |
| 2004-11-05 | 52.68 |
| 2004-11-04 | 52.68 |
| 2004-11-03 | 53.99 |
| 2004-11-02 | 53.99 |
| 2004-11-01 | 50.07 |
| 2004-10-29 | 50.07 |
| 2004-10-28 | 52.68 |
| 2004-10-27 | 50.07 |
| 2004-10-26 | 48.77 |
| 2004-10-25 | 48.77 |
| 2004-10-21 | 51.38 |
| 2004-10-20 | 53.99 |
| 2004-10-19 | 52.68 |
| 2004-10-18 | 53.99 |
| 2004-10-15 | 53.99 |
| 2004-10-14 | 53.99 |
| 2004-10-13 | 57.90 |
| 2004-10-12 | 60.51 |
| 2004-10-11 | 56.60 |
| 2004-10-08 | 56.60 |
| 2004-10-07 | 59.21 |
| 2004-10-06 | 56.60 |
| 2004-10-05 | 57.90 |
| 2004-10-04 | 59.21 |
| 2004-09-30 | 53.99 |
| 2004-09-28 | 52.68 |
| 2004-09-27 | 53.99 |
| 2004-09-24 | 55.29 |
| 2004-09-23 | 57.90 |
| 2004-09-22 | 57.90 |
| 2004-09-21 | 61.82 |
| 2004-09-20 | 52.68 |
| 2004-09-17 | 53.99 |
| 2004-09-16 | 50.07 |
| 2004-09-15 | 46.16 |
| 2004-09-14 | 44.85 |
| 2004-09-13 | 46.16 |
| 2004-09-10 | 46.16 |
| 2004-09-09 | 46.16 |
| 2004-09-08 | 48.77 |
| 2004-09-07 | 51.38 |
| 2004-09-06 | 52.68 |
| 2004-09-03 | 48.77 |
| 2004-09-02 | 44.85 |
| 2004-09-01 | 37.02 |
| 2004-08-31 | 38.33 |
| 2004-08-30 | 39.63 |
| 2004-08-27 | 39.63 |
| 2004-08-26 | 40.94 |
| 2004-08-25 | 37.02 |
| 2004-08-24 | 37.02 |
| 2004-08-23 | 35.72 |
| 2004-08-20 | 37.02 |
| 2004-08-19 | 35.72 |
| 2004-08-18 | 33.11 |
| 2004-08-17 | 34.41 |
| 2004-08-16 | 33.11 |
| 2004-08-13 | 39.63 |
| 2004-08-12 | 42.24 |
| 2004-08-11 | 42.24 |
| 2004-08-10 | 46.16 |
| 2004-08-09 | 47.46 |
| 2004-08-06 | 47.46 |
| 2004-08-05 | 48.77 |
| 2004-08-04 | 46.16 |
| 2004-08-03 | 47.72 |
| 2004-08-02 | 47.72 |
| 2004-07-30 | 49.00 |
| 2004-07-29 | 45.18 |
| 2004-07-28 | 45.18 |
| 2004-07-27 | 45.18 |
| 2004-07-26 | 46.45 |
| 2004-07-23 | 46.45 |
| 2004-07-22 | 46.45 |
| 2004-07-21 | 46.45 |
| 2004-07-20 | 45.18 |
| 2004-07-19 | 47.72 |
| 2004-07-16 | 45.18 |
| 2004-07-15 | 46.45 |
| 2004-07-14 | 45.18 |
| 2004-07-13 | 45.18 |
| 2004-07-12 | 51.54 |
| 2004-07-09 | 51.54 |
| 2004-07-08 | 50.27 |
| 2004-07-07 | 57.91 |
| 2004-07-06 | 54.09 |
| 2004-07-05 | 49.00 |
| 2004-07-02 | 45.18 |
| 2004-06-30 | 43.90 |
| 2004-06-29 | 42.63 |
| 2004-06-28 | 43.90 |
| 2004-06-25 | 43.90 |
| 2004-06-24 | 43.90 |
| 2004-06-23 | 38.81 |
| 2004-06-21 | 41.36 |
| 2004-06-18 | 38.81 |
| 2004-06-17 | 47.72 |
| 2004-06-16 | 59.18 |
| 2004-06-15 | 60.46 |
| 2004-06-14 | 59.18 |
| 2004-06-11 | 63.00 |
| 2004-06-10 | 64.28 |
| 2004-06-09 | 65.55 |
| 2004-06-08 | 69.37 |
| 2004-06-07 | 69.37 |
| 2004-06-04 | 68.10 |
| 2004-06-03 | 66.82 |
| 2004-06-02 | 77.01 |
| 2004-06-01 | 69.37 |
| 2004-05-31 | 88.47 |
| 2004-05-28 | 83.38 |
| 2004-05-27 | 74.47 |
| 2004-05-25 | 64.28 |
| 2004-05-24 | 59.18 |
| 2004-05-21 | 49.00 |
| 2004-05-20 | 45.18 |
| 2004-05-19 | 51.54 |
| 2004-05-18 | 42.63 |
| 2004-05-17 | 34.99 |
| 2004-05-14 | 46.45 |
| 2004-05-13 | 55.36 |
| 2004-05-12 | 55.36 |
| 2004-05-11 | 52.82 |
| 2004-05-10 | 54.09 |
| 2004-05-07 | 68.10 |
| 2004-05-06 | 70.65 |
| 2004-05-05 | 70.65 |
| 2004-05-04 | 61.73 |
| 2004-05-03 | 59.18 |
| 2004-04-30 | 63.00 |
| 2004-04-29 | 83.38 |
| 2004-04-28 | 97.39 |
| 2004-04-27 | 96.11 |
| 2004-04-26 | 99.94 |
| 2004-04-23 | 103.76 |
| 2004-04-22 | 106.30 |
| 2004-04-21 | 106.30 |
| 2004-04-20 | 106.30 |
| 2004-04-19 | 107.58 |
| 2004-04-16 | 106.30 |
| 2004-04-15 | 107.58 |
| 2004-04-14 | 108.85 |
| 2004-04-13 | 112.67 |
| 2004-04-08 | 112.67 |
| 2004-04-07 | 110.12 |
| 2004-04-06 | 112.67 |
| 2004-04-02 | 111.40 |
| 2004-04-01 | 112.67 |
| 2004-03-31 | 111.40 |
| 2004-03-30 | 111.40 |
| 2004-03-29 | 112.67 |
| 2004-03-26 | 115.22 |
| 2004-03-25 | 115.22 |
| 2004-03-24 | 116.49 |
| 2004-03-23 | 113.94 |
| 2004-03-22 | 113.94 |
| 2004-03-19 | 119.04 |
| 2004-03-18 | 120.31 |
| 2004-03-17 | 117.76 |
| 2004-03-16 | 110.12 |
| 2004-03-15 | 108.85 |
| 2004-03-12 | 101.21 |
| 2004-03-11 | 106.30 |
| 2004-03-10 | 111.40 |
| 2004-03-09 | 112.67 |
| 2004-03-08 | 113.94 |
| 2004-03-05 | 110.12 |
| 2004-03-04 | 110.12 |
| 2004-03-03 | 111.40 |
| 2004-03-02 | 115.22 |
| 2004-03-01 | 116.49 |
| 2004-02-27 | 115.22 |
| 2004-02-26 | 116.49 |
| 2004-02-25 | 113.94 |
| 2004-02-24 | 117.76 |
| 2004-02-23 | 117.76 |
| 2004-02-20 | 120.31 |
| 2004-02-19 | 122.86 |
| 2004-02-18 | 121.58 |
| 2004-02-17 | 120.31 |
| 2004-02-16 | 122.86 |
| 2004-02-13 | 125.40 |
| 2004-02-12 | 125.40 |
| 2004-02-11 | 116.49 |
| 2004-02-10 | 116.49 |
| 2004-02-09 | 119.04 |
| 2004-02-06 | 115.22 |
| 2004-02-05 | 113.94 |
| 2004-02-04 | 120.31 |
| 2004-02-03 | 117.76 |
| 2004-02-02 | 119.04 |
| 2004-01-30 | 121.58 |
| 2004-01-29 | 121.58 |
| 2004-01-28 | 125.40 |
| 2004-01-27 | 130.50 |
| 2004-01-26 | 130.50 |
| 2004-01-21 | 130.50 |
| 2004-01-20 | 130.50 |
| 2004-01-19 | 126.68 |
| 2004-01-16 | 126.68 |
| 2004-01-15 | 126.68 |
| 2004-01-14 | 129.22 |
| 2004-01-13 | 131.77 |
| 2004-01-12 | 131.77 |
| 2004-01-09 | 131.77 |
| 2004-01-08 | 134.32 |
| 2004-01-07 | 131.77 |
| 2004-01-06 | 125.40 |
| 2004-01-05 | 125.40 |
| 2004-01-02 | 126.68 |
| 2003-12-31 | 125.40 |
| 2003-12-30 | 125.40 |
| 2003-12-29 | 124.00 |
| 2003-12-24 | 125.26 |
| 2003-12-23 | 121.50 |
| 2003-12-22 | 124.00 |
| 2003-12-19 | 116.50 |
| 2003-12-18 | 120.25 |
| 2003-12-17 | 125.26 |
| 2003-12-16 | 127.76 |
| 2003-12-15 | 130.26 |
| 2003-12-12 | 135.27 |
| 2003-12-11 | 134.02 |
| 2003-12-10 | 134.02 |
| 2003-12-09 | 136.52 |
| 2003-12-08 | 134.02 |
| 2003-12-05 | 135.27 |
| 2003-12-04 | 132.76 |
| 2003-12-03 | 139.02 |
| 2003-12-02 | 139.02 |
| 2003-12-01 | 144.03 |
| 2003-11-28 | 127.76 |
| 2003-11-27 | 126.51 |
| 2003-11-26 | 126.51 |
| 2003-11-25 | 126.51 |
| 2003-11-24 | 124.00 |
| 2003-11-21 | 122.75 |
| 2003-11-20 | 129.01 |
| 2003-11-19 | 131.51 |
| 2003-11-18 | 140.27 |
| 2003-11-17 | 140.27 |
| 2003-11-14 | 140.27 |
| 2003-11-13 | 147.78 |
| 2003-11-12 | 137.77 |
| 2003-11-11 | 136.52 |
| 2003-11-10 | 137.77 |
| 2003-11-07 | 136.52 |
| 2003-11-06 | 144.03 |
| 2003-11-05 | 153.41 |
| 2003-11-04 | 156.54 |
| 2003-11-03 | 156.54 |
| 2003-10-31 | 147.78 |
| 2003-10-30 | 150.28 |
| 2003-10-29 | 147.78 |
| 2003-10-28 | 150.28 |
| 2003-10-27 | 136.52 |
| 2003-10-24 | 129.01 |
| 2003-10-23 | 129.01 |
| 2003-10-22 | 141.52 |
| 2003-10-21 | 139.02 |
| 2003-10-20 | 136.52 |
| 2003-10-17 | 129.01 |
| 2003-10-16 | 134.02 |
| 2003-10-15 | 111.49 |
| 2003-10-14 | 108.99 |
| 2003-10-13 | 106.48 |
| 2003-10-10 | 98.98 |
| 2003-10-09 | 96.47 |
| 2003-10-08 | 96.47 |
| 2003-10-07 | 97.72 |
| 2003-10-06 | 97.72 |
| 2003-10-03 | 88.96 |
| 2003-10-02 | 86.46 |
| 2003-09-30 | 86.46 |
| 2003-09-29 | 80.20 |
| 2003-09-26 | 78.95 |
| 2003-09-25 | 77.70 |
| 2003-09-24 | 78.95 |
| 2003-09-23 | 77.70 |
| 2003-09-22 | 77.70 |
| 2003-09-19 | 76.45 |
| 2003-09-18 | 77.70 |
| 2003-09-17 | 78.95 |
| 2003-09-16 | 77.70 |
| 2003-09-15 | 77.70 |
| 2003-09-11 | 75.20 |
| 2003-09-10 | 70.19 |
| 2003-09-09 | 81.46 |
| 2003-09-08 | 83.96 |
| 2003-09-05 | 86.46 |
| 2003-09-04 | 86.46 |
| 2003-09-03 | 90.22 |
| 2003-09-02 | 88.96 |
| 2003-09-01 | 91.47 |
| 2003-08-29 | 91.47 |
| 2003-08-28 | 91.47 |
| 2003-08-27 | 93.97 |
| 2003-08-26 | 85.21 |
| 2003-08-25 | 88.96 |
| 2003-08-22 | 82.71 |
| 2003-08-21 | 76.45 |
| 2003-08-20 | 76.45 |
| 2003-08-19 | 75.20 |
| 2003-08-18 | 76.45 |
| 2003-08-15 | 76.45 |
| 2003-08-14 | 76.45 |
| 2003-08-13 | 77.70 |
| 2003-08-12 | 73.95 |
| 2003-08-11 | 77.70 |
| 2003-08-08 | 78.95 |
| 2003-08-07 | 77.70 |
| 2003-08-06 | 77.70 |
| 2003-08-05 | 77.70 |
| 2003-08-04 | 78.95 |
| 2003-08-01 | 78.95 |
| 2003-07-31 | 78.95 |
| 2003-07-30 | 78.95 |
| 2003-07-29 | 83.96 |
| 2003-07-28 | 83.96 |
| 2003-07-25 | 75.20 |
| 2003-07-24 | 81.46 |
| 2003-07-23 | 87.71 |
| 2003-07-22 | 90.22 |
| 2003-07-21 | 90.22 |
| 2003-07-18 | 90.22 |
| 2003-07-17 | 93.97 |
| 2003-07-16 | 98.98 |
| 2003-07-15 | 97.72 |
| 2003-07-14 | 98.98 |
| 2003-07-11 | 102.73 |
| 2003-07-10 | 98.98 |
| 2003-07-09 | 103.98 |
| 2003-07-08 | 95.47 |
| 2003-07-07 | 79.79 |
| 2003-07-04 | 84.61 |
| 2003-07-03 | 83.41 |
| 2003-07-02 | 82.20 |
| 2003-06-30 | 73.75 |
| 2003-06-27 | 73.75 |
| 2003-06-26 | 76.17 |
| 2003-06-25 | 73.75 |
| 2003-06-24 | 71.34 |
| 2003-06-23 | 73.75 |
| 2003-06-20 | 72.55 |
| 2003-06-19 | 70.13 |
| 2003-06-18 | 66.51 |
| 2003-06-17 | 66.51 |
| 2003-06-16 | 65.31 |
| 2003-06-13 | 68.93 |
| 2003-06-12 | 71.34 |
| 2003-06-11 | 65.31 |
| 2003-06-10 | 55.65 |
| 2003-06-09 | 49.62 |
| 2003-06-06 | 41.17 |
| 2003-06-05 | 39.97 |
| 2003-06-03 | 41.17 |
| 2003-06-02 | 42.38 |
| 2003-05-30 | 37.55 |
| 2003-05-29 | 25.49 |
| 2003-05-28 | 24.28 |
| 2003-05-27 | 23.07 |
| 2003-05-26 | 23.07 |
| 2003-05-23 | 21.87 |
| 2003-05-22 | 20.66 |
| 2003-05-21 | 17.04 |
| 2003-05-20 | 15.83 |
| 2003-05-19 | 15.83 |
| 2003-05-16 | 14.63 |
| 2003-05-15 | 14.63 |
| 2003-05-14 | 14.63 |
| 2003-05-13 | 15.83 |
| 2003-05-12 | 15.83 |
| 2003-05-09 | 17.04 |
| 2003-05-07 | 17.04 |
| 2003-05-06 | 18.25 |
| 2003-05-05 | 18.25 |
| 2003-05-02 | 18.25 |
| 2003-04-30 | 14.63 |
| 2003-04-29 | 14.63 |
| 2003-04-28 | 13.42 |
| 2003-04-25 | 8.60 |
| 2003-04-24 | 7.39 |
| 2003-04-23 | 11.01 |
| 2003-04-22 | 11.01 |
| 2003-04-17 | 12.22 |
| 2003-04-16 | 18.25 |
| 2003-04-15 | 17.04 |
| 2003-04-14 | 15.83 |
| 2003-04-11 | 17.04 |
| 2003-04-10 | 18.25 |
| 2003-04-09 | 18.25 |
| 2003-04-08 | 19.45 |
| 2003-04-07 | 18.25 |
| 2003-04-04 | 19.45 |
| 2003-04-03 | 19.45 |
| 2003-04-02 | 18.25 |
| 2003-04-01 | 17.04 |
| 2003-03-31 | 18.25 |
| 2003-03-28 | 20.66 |
| 2003-03-27 | 20.66 |
| 2003-03-26 | 21.87 |
| 2003-03-25 | 20.66 |
| 2003-03-24 | 21.87 |
| 2003-03-21 | 24.28 |
| 2003-03-20 | 24.28 |
| 2003-03-19 | 25.49 |
| 2003-03-18 | 26.69 |
| 2003-03-17 | 17.04 |
| 2003-03-14 | 17.04 |
| 2003-03-13 | 15.83 |
| 2003-03-12 | 17.04 |
| 2003-03-11 | 17.04 |
| 2003-03-10 | 12.22 |
| 2003-03-07 | 17.04 |
| 2003-03-06 | 14.63 |
| 2003-03-05 | 19.45 |
| 2003-03-04 | 21.87 |
| 2003-03-03 | 23.07 |
| 2003-02-28 | 19.45 |
| 2003-02-27 | 18.25 |
| 2003-02-26 | 19.45 |
| 2003-02-25 | 18.25 |
| 2003-02-24 | 21.87 |
| 2003-02-21 | 20.66 |
| 2003-02-20 | 21.87 |
| 2003-02-19 | 20.66 |
| 2003-02-18 | 20.66 |
| 2003-02-17 | 21.87 |
| 2003-02-14 | 23.07 |
| 2003-02-13 | 23.07 |
| 2003-02-12 | 25.49 |
| 2003-02-11 | 20.66 |
| 2003-02-10 | 21.87 |
| 2003-02-07 | 23.07 |
| 2003-02-06 | 23.07 |
| 2003-02-05 | 17.04 |
| 2003-02-04 | 13.42 |
| 2003-01-30 | 13.42 |
| 2003-01-29 | 11.01 |
| 2003-01-28 | 11.01 |
| 2003-01-27 | 11.01 |
| 2003-01-24 | 12.22 |
| 2003-01-23 | 13.42 |
| 2003-01-22 | 13.42 |
| 2003-01-21 | 13.42 |
| 2003-01-20 | 13.42 |
| 2003-01-17 | 13.42 |
| 2003-01-16 | 11.01 |
| 2003-01-15 | 14.63 |
| 2003-01-14 | 14.63 |
| 2003-01-13 | 17.04 |
| 2003-01-10 | 11.01 |
| 2003-01-09 | 4.98 |
| 2003-01-08 | 4.98 |
| 2003-01-07 | 4.98 |
| 2003-01-06 | 4.98 |
| 2003-01-03 | 4.98 |
| 2003-01-02 | 4.98 |
| 2002-12-31 | 8.60 |
| 2002-12-30 | 8.60 |
| 2002-12-27 | 8.60 |
| 2002-12-24 | 8.60 |
| 2002-12-23 | 7.39 |
| 2002-12-20 | 6.18 |
| 2002-12-19 | 6.18 |
| 2002-12-18 | 6.18 |
| 2002-12-17 | 6.18 |
| 2002-12-16 | 4.98 |
| 2002-12-13 | 4.98 |
| 2002-12-12 | 9.80 |
| 2002-12-11 | 9.80 |
| 2002-12-10 | 8.60 |
| 2002-12-09 | 8.60 |
| 2002-12-06 | 4.98 |
| 2002-12-05 | 3.77 |
| 2002-12-04 | 2.56 |
| 2002-12-03 | 1.36 |
| 2002-12-02 | -1.06 |
| 2002-11-29 | -3.47 |
| 2002-11-28 | -2.26 |
| 2002-11-27 | -2.26 |
| 2002-11-26 | -1.06 |
| 2002-11-25 | -1.06 |
| 2002-11-22 | -2.26 |
| 2002-11-21 | -2.26 |
| 2002-11-20 | -5.88 |
| 2002-11-19 | -5.88 |
| 2002-11-18 | -5.88 |
| 2002-11-15 | -4.68 |
| 2002-11-14 | -5.88 |
| 2002-11-13 | -5.88 |
| 2002-11-12 | -4.68 |
| 2002-11-11 | -5.88 |
| 2002-11-08 | -8.30 |
| 2002-11-07 | -4.68 |
| 2002-11-06 | -4.68 |
| 2002-11-05 | -25.19 |
| 2002-11-04 | -25.19 |
| 2002-11-01 | -25.19 |
| 2002-10-31 | -27.60 |
| 2002-10-30 | -26.40 |
| 2002-10-29 | -26.40 |
| 2002-10-28 | -21.57 |
| 2002-10-25 | -21.57 |
| 2002-10-24 | -27.60 |
| 2002-10-23 | -28.81 |
| 2002-10-22 | -33.64 |
| 2002-10-21 | -43.89 |
| 2002-10-18 | -47.51 |
| 2002-10-17 | -51.74 |
| 2002-10-16 | -52.34 |
| 2002-10-15 | -54.75 |
| 2002-10-11 | -56.56 |
| 2002-10-10 | -57.17 |
| 2002-10-09 | -57.17 |
| 2002-10-08 | -57.77 |
| 2002-10-07 | -58.37 |
| 2002-10-04 | -59.58 |
| 2002-10-03 | -62.59 |
| 2002-10-02 | -61.39 |
| 2002-09-30 | -61.39 |
| 2002-09-27 | -58.98 |
| 2002-09-26 | -59.58 |
| 2002-09-25 | -61.39 |
| 2002-09-24 | -60.18 |
| 2002-09-23 | -63.80 |
| 2002-09-20 | -63.80 |
| 2002-09-19 | -63.20 |
| 2002-09-18 | -63.80 |
| 2002-09-17 | -62.59 |
| 2002-09-16 | -63.80 |
| 2002-09-13 | -63.80 |
| 2002-09-12 | -58.98 |
| 2002-09-11 | -58.98 |
| 2002-09-10 | -58.98 |
| 2002-09-09 | -63.20 |
| 2002-09-06 | -58.98 |
| 2002-09-05 | -58.98 |
| 2002-09-04 | -58.98 |
| 2002-09-03 | -58.98 |
| 2002-09-02 | -61.39 |
| 2002-08-30 | -61.39 |
| 2002-08-29 | -61.39 |
| 2002-08-28 | -61.39 |
| 2002-08-27 | -61.39 |
| 2002-08-26 | -58.98 |
| 2002-08-23 | -57.77 |
| 2002-08-22 | -55.36 |
| 2002-08-21 | -55.36 |
| 2002-08-20 | -55.36 |
| 2002-08-19 | -55.36 |
| 2002-08-16 | -55.36 |
| 2002-08-15 | -55.36 |
| 2002-08-14 | -55.36 |
| 2002-08-13 | -57.77 |
| 2002-08-12 | -55.36 |
| 2002-08-09 | -63.80 |
| 2002-08-08 | -64.77 |
| 2002-08-07 | -55.37 |
| 2002-08-06 | -54.20 |
| 2002-08-05 | -53.02 |
| 2002-08-02 | -51.85 |
| 2002-08-01 | -51.26 |
| 2002-07-31 | -48.32 |
| 2002-07-30 | -43.63 |
| 2002-07-29 | -41.28 |
| 2002-07-26 | -41.28 |
| 2002-07-25 | -43.63 |
| 2002-07-24 | -43.63 |
| 2002-07-23 | -41.28 |
| 2002-07-22 | -40.10 |
| 2002-07-19 | -29.53 |
| 2002-07-18 | -29.53 |
| 2002-07-17 | -29.53 |
| 2002-07-16 | -20.14 |
| 2002-07-15 | -18.96 |
| 2002-07-12 | -17.79 |
| 2002-07-11 | -17.79 |
| 2002-07-10 | -16.61 |
| 2002-07-09 | -16.61 |
| 2002-07-08 | -14.27 |
| 2002-07-05 | -14.27 |
| 2002-07-04 | -13.09 |
| 2002-07-03 | -16.61 |
| 2002-07-02 | -7.22 |
| 2002-06-28 | -4.87 |
| 2002-06-27 | 12.75 |
| 2002-06-26 | 12.75 |
| 2002-06-25 | 15.09 |
| 2002-06-24 | 13.92 |
| 2002-06-21 | 15.09 |
| 2002-06-20 | 15.09 |
| 2002-06-19 | 16.27 |
| 2002-06-18 | 18.62 |
| 2002-06-17 | 13.92 |
| 2002-06-14 | 16.27 |
| 2002-06-13 | 17.44 |
| 2002-06-12 | 18.62 |
| 2002-06-11 | 19.79 |
| 2002-06-10 | 19.79 |
| 2002-06-07 | 23.32 |
| 2002-06-06 | 18.62 |
| 2002-06-05 | 18.62 |
| 2002-06-04 | 19.79 |
| 2002-06-03 | 20.97 |
| 2002-05-31 | 20.97 |
| 2002-05-30 | 20.97 |
| 2002-05-29 | 20.97 |
| 2002-05-28 | 22.14 |
| 2002-05-27 | 25.66 |
| 2002-05-24 | 26.84 |
| 2002-05-23 | 23.32 |
| 2002-05-22 | 23.32 |
| 2002-05-21 | 25.66 |
| 2002-05-17 | 24.49 |
| 2002-05-16 | 23.32 |
| 2002-05-15 | 19.79 |
| 2002-05-14 | 20.97 |
| 2002-05-13 | 23.32 |
| 2002-05-10 | 19.79 |
| 2002-05-09 | 23.32 |
| 2002-05-08 | 26.84 |
| 2002-05-07 | 19.79 |
| 2002-05-06 | 15.09 |
| 2002-05-03 | 16.27 |
| 2002-05-02 | 17.44 |
| 2002-04-30 | 15.09 |
| 2002-04-29 | 15.09 |
| 2002-04-26 | 15.09 |
| 2002-04-25 | 17.44 |
| 2002-04-24 | 17.44 |
| 2002-04-23 | 16.27 |
| 2002-04-22 | 16.27 |
| 2002-04-19 | 15.09 |
| 2002-04-18 | 17.44 |
| 2002-04-17 | 15.09 |
| 2002-04-16 | 15.09 |
| 2002-04-15 | 17.44 |
| 2002-04-12 | 17.44 |
| 2002-04-11 | 17.44 |
| 2002-04-10 | 17.44 |
| 2002-04-09 | 17.44 |
| 2002-04-08 | 17.44 |
| 2002-04-04 | 17.44 |
| 2002-04-03 | 17.44 |
| 2002-04-02 | 15.09 |
| 2002-03-28 | 17.44 |
| 2002-03-27 | 17.44 |
| 2002-03-26 | 15.09 |
| 2002-03-25 | 13.92 |
| 2002-03-22 | 15.09 |
| 2002-03-21 | 20.97 |
| 2002-03-20 | 16.27 |
| 2002-03-19 | 13.92 |
| 2002-03-18 | 17.44 |
| 2002-03-15 | 18.62 |
| 2002-03-14 | 18.62 |
| 2002-03-13 | 17.44 |
| 2002-03-12 | 19.79 |
| 2002-03-11 | 18.62 |
| 2002-03-08 | 17.44 |
| 2002-03-07 | 17.44 |
| 2002-03-06 | 15.09 |
| 2002-03-05 | 17.44 |
| 2002-03-04 | 17.44 |
| 2002-03-01 | 16.27 |
| 2002-02-28 | 15.09 |
| 2002-02-27 | 12.75 |
| 2002-02-26 | 13.92 |
| 2002-02-25 | 12.75 |
| 2002-02-22 | 17.44 |
| 2002-02-21 | 17.44 |
| 2002-02-20 | 15.09 |
| 2002-02-19 | 16.27 |
| 2002-02-18 | 17.44 |
| 2002-02-15 | 15.09 |
| 2002-02-11 | 13.92 |
| 2002-02-08 | 17.44 |
| 2002-02-07 | 12.75 |
| 2002-02-06 | 16.27 |
| 2002-02-05 | 17.44 |
| 2002-02-04 | 17.44 |
| 2002-02-01 | 19.79 |
| 2002-01-31 | 16.27 |
| 2002-01-30 | 15.09 |
| 2002-01-29 | 16.27 |
| 2002-01-28 | 16.27 |
| 2002-01-25 | 15.09 |
| 2002-01-24 | 16.27 |
| 2002-01-23 | 17.44 |
| 2002-01-22 | 17.44 |
| 2002-01-21 | 17.44 |
| 2002-01-18 | 15.09 |
| 2002-01-17 | 15.09 |
| 2002-01-16 | 15.09 |
| 2002-01-15 | 17.44 |
| 2002-01-14 | 17.44 |
| 2002-01-11 | 17.68 |
| 2002-01-10 | 15.37 |
| 2002-01-09 | 15.37 |
| 2002-01-08 | 15.37 |
| 2002-01-07 | 15.37 |
| 2002-01-04 | 21.14 |
| 2002-01-03 | 25.75 |
| 2002-01-02 | 22.29 |
| 2001-12-31 | 38.45 |
| 2001-12-28 | 15.37 |
| 2001-12-27 | 19.99 |
| 2001-12-24 | 15.37 |
| 2001-12-21 | 16.52 |
| 2001-12-20 | 26.91 |
| 2001-12-19 | 22.29 |
| 2001-12-18 | 26.91 |
| 2001-12-17 | 28.06 |
| 2001-12-14 | 25.75 |
| 2001-12-13 | 29.22 |
| 2001-12-12 | 31.52 |
| 2001-12-11 | 28.06 |
| 2001-12-10 | 24.60 |
| 2001-12-07 | 25.75 |
| 2001-12-06 | 29.22 |
| 2001-12-05 | 28.06 |
| 2001-12-04 | 26.91 |
| 2001-12-03 | 26.91 |
| 2001-11-30 | 29.22 |
| 2001-11-29 | 23.45 |
| 2001-11-28 | 23.45 |
| 2001-11-27 | 23.45 |
| 2001-11-26 | 23.45 |
| 2001-11-23 | 21.14 |
| 2001-11-22 | 19.99 |
| 2001-11-21 | 21.14 |
| 2001-11-20 | 21.14 |
| 2001-11-19 | 22.29 |
| 2001-11-16 | 24.60 |
| 2001-11-15 | 22.29 |
| 2001-11-14 | 19.99 |
| 2001-11-13 | 18.83 |
| 2001-11-12 | 24.60 |
| 2001-11-09 | 19.99 |
| 2001-11-08 | 21.14 |
| 2001-11-07 | 21.14 |
| 2001-11-06 | 23.45 |
| 2001-11-05 | 27.14 |
| 2001-11-02 | 28.26 |
| 2001-11-01 | 31.64 |
| 2001-10-31 | 29.39 |
| 2001-10-30 | 24.89 |
| 2001-10-29 | 20.39 |
| 2001-10-26 | 20.39 |
| 2001-10-24 | 19.26 |
| 2001-10-23 | 17.01 |
| 2001-10-22 | 17.01 |
| 2001-10-19 | 17.01 |
| 2001-10-18 | 15.89 |
| 2001-10-17 | 15.89 |
| 2001-10-16 | 19.26 |
| 2001-10-15 | 14.76 |
| 2001-10-12 | 19.26 |
| 2001-10-11 | 20.39 |
| 2001-10-10 | 14.76 |
| 2001-10-09 | 14.76 |
| 2001-10-08 | 15.89 |
| 2001-10-05 | 14.76 |
| 2001-10-04 | 14.76 |
| 2001-10-03 | 8.01 |
| 2001-09-28 | 14.76 |
| 2001-09-27 | 6.89 |
| 2001-09-26 | 9.14 |
| 2001-09-25 | 9.14 |
| 2001-09-24 | 6.89 |
| 2001-09-21 | 2.39 |
| 2001-09-20 | 12.51 |
| 2001-09-19 | 8.01 |
| 2001-09-18 | 8.01 |
| 2001-09-17 | 10.26 |
| 2001-09-14 | 10.26 |
| 2001-09-13 | 14.76 |
| 2001-09-12 | 21.51 |
| 2001-09-11 | 21.51 |
| 2001-09-10 | 24.89 |
| 2001-09-07 | 24.89 |
| 2001-09-06 | 24.89 |
| 2001-09-05 | 29.39 |
| 2001-09-04 | 26.01 |
| 2001-09-03 | 28.26 |
| 2001-08-31 | 27.14 |
| 2001-08-30 | 28.26 |
| 2001-08-29 | 29.39 |
| 2001-08-28 | 27.14 |
| 2001-08-27 | 23.76 |
| 2001-08-24 | 24.89 |
| 2001-08-23 | 22.64 |
| 2001-08-22 | 27.14 |
| 2001-08-21 | 38.39 |
| 2001-08-20 | 42.89 |
| 2001-08-17 | 40.99 |
| 2001-08-16 | 42.89 |
| 2001-08-15 | 42.89 |
| 2001-08-14 | 42.89 |
| 2001-08-13 | 41.94 |
| 2001-08-10 | 44.80 |
| 2001-08-09 | 45.75 |
| 2001-08-08 | 44.80 |
| 2001-08-07 | 41.94 |
| 2001-08-06 | 40.03 |
| 2001-08-03 | 39.08 |
| 2001-08-02 | 40.03 |
| 2001-08-01 | 41.94 |
| 2001-07-31 | 41.94 |
| 2001-07-30 | 40.03 |
| 2001-07-27 | 41.94 |
| 2001-07-26 | 39.08 |
| 2001-07-24 | 38.13 |
| 2001-07-23 | 37.18 |
| 2001-07-20 | 36.22 |
| 2001-07-19 | 30.51 |
| 2001-07-18 | 31.46 |
| 2001-07-17 | 31.46 |
| 2001-07-16 | 34.32 |
| 2001-07-13 | 33.36 |
| 2001-07-12 | 32.41 |
| 2001-07-11 | 31.46 |
| 2001-07-10 | 17.17 |
| 2001-07-09 | 14.31 |
| 2001-07-05 | 17.17 |
| 2001-07-04 | 16.22 |
| 2001-07-03 | 16.22 |
| 2001-06-29 | 16.22 |
| 2001-06-28 | 12.41 |
| 2001-06-27 | 12.41 |
| 2001-06-26 | 12.41 |
| 2001-06-22 | 14.31 |
| 2001-06-21 | 14.31 |
| 2001-06-20 | 14.31 |
| 2001-06-19 | 12.41 |
| 2001-06-18 | 12.41 |
| 2001-06-15 | 14.31 |
| 2001-06-14 | 10.50 |
| 2001-06-13 | 14.31 |
| 2001-06-12 | 16.22 |
| 2001-06-11 | 20.03 |
| 2001-06-08 | 19.08 |
| 2001-06-07 | 14.31 |
| 2001-06-06 | 10.50 |
| 2001-06-05 | 9.55 |
| 2001-06-04 | 10.50 |
| 2001-06-01 | 10.50 |
| 2001-05-31 | 9.55 |
| 2001-05-30 | 8.60 |
| 2001-05-29 | 11.45 |
| 2001-05-28 | 11.45 |
| 2001-05-25 | 10.50 |
| 2001-05-24 | 10.50 |
| 2001-05-23 | 8.60 |
| 2001-05-22 | 8.60 |
| 2001-05-21 | 8.60 |
| 2001-05-18 | 6.69 |
| 2001-05-17 | 2.88 |
| 2001-05-16 | 1.93 |
| 2001-05-15 | 0.02 |
| 2001-05-14 | 0.02 |
| 2001-05-11 | 0.02 |
| 2001-05-10 | 0.02 |
| 2001-05-09 | -0.93 |
| 2001-05-08 | -0.93 |
| 2001-05-07 | -0.93 |
| 2001-05-04 | 0.02 |
| 2001-05-03 | 0.02 |
| 2001-05-02 | 1.93 |
| 2001-04-27 | 1.93 |
| 2001-04-26 | 1.93 |
| 2001-04-25 | 1.93 |
| 2001-04-24 | 3.83 |
| 2001-04-23 | 3.83 |
| 2001-04-20 | 7.64 |
| 2001-04-19 | 8.60 |
| 2001-04-18 | 8.60 |
| 2001-04-17 | 8.60 |
| 2001-04-12 | 11.45 |
| 2001-04-11 | 12.41 |
| 2001-04-10 | 11.45 |
| 2001-04-09 | 10.50 |
| 2001-04-06 | 12.41 |
| 2001-04-04 | 13.36 |
| 2001-04-03 | 13.36 |
| 2001-04-02 | 13.36 |
| 2001-03-30 | 12.41 |
| 2001-03-29 | 13.36 |
| 2001-03-28 | 12.41 |
| 2001-03-27 | 9.55 |
| 2001-03-26 | 12.41 |
| 2001-03-23 | 13.36 |
| 2001-03-22 | 13.36 |
| 2001-03-21 | 14.31 |
| 2001-03-20 | 17.17 |
| 2001-03-19 | 14.31 |
| 2001-03-16 | 15.27 |
| 2001-03-15 | 16.22 |
| 2001-03-14 | 14.31 |
| 2001-03-13 | 14.31 |
| 2001-03-12 | 15.27 |
| 2001-03-09 | 16.22 |
| 2001-03-08 | 16.22 |
| 2001-03-07 | 15.27 |
| 2001-03-06 | 15.27 |
| 2001-03-05 | 14.31 |
| 2001-03-02 | 16.22 |
| 2001-03-01 | 16.22 |
| 2001-02-28 | 14.31 |
| 2001-02-27 | 14.31 |
| 2001-02-26 | 15.27 |
| 2001-02-23 | 15.27 |
| 2001-02-22 | 15.27 |
| 2001-02-21 | 13.36 |
| 2001-02-20 | 15.27 |
| 2001-02-19 | 15.27 |
| 2001-02-16 | 16.22 |
| 2001-02-15 | 14.31 |
| 2001-02-14 | 14.31 |
| 2001-02-13 | 14.31 |
| 2001-02-12 | 15.27 |
| 2001-02-09 | 15.27 |
| 2001-02-08 | 16.22 |
| 2001-02-07 | 16.22 |
| 2001-02-06 | 16.22 |
| 2001-02-05 | 15.27 |
| 2001-02-02 | 16.22 |
| 2001-02-01 | 16.22 |
| 2001-01-31 | 16.22 |
| 2001-01-30 | 17.17 |
| 2001-01-29 | 20.03 |
| 2001-01-23 | 18.12 |
| 2001-01-22 | 19.08 |
| 2001-01-19 | 17.17 |
| 2001-01-18 | 13.36 |
| 2001-01-17 | 13.36 |
| 2001-01-16 | 13.36 |
| 2001-01-15 | 13.36 |
| 2001-01-12 | 13.36 |
| 2001-01-11 | 14.31 |
| 2001-01-10 | 14.31 |
| 2001-01-09 | 14.31 |
| 2001-01-08 | 13.36 |
| 2001-01-05 | 14.31 |
| 2001-01-04 | 11.45 |
| 2001-01-03 | 8.60 |
| 2001-01-02 | 11.45 |
| 2000-12-29 | 11.45 |
| 2000-12-28 | 10.53 |
| 2000-12-27 | 12.38 |
| 2000-12-22 | 13.31 |
| 2000-12-21 | 10.53 |
| 2000-12-20 | 11.45 |
| 2000-12-19 | 11.45 |
| 2000-12-18 | 13.31 |
| 2000-12-15 | 12.38 |
| 2000-12-14 | 16.10 |
| 2000-12-13 | 11.45 |
| 2000-12-12 | 4.02 |
| 2000-12-11 | 2.17 |
| 2000-12-08 | 4.02 |
| 2000-12-07 | 3.10 |
| 2000-12-06 | 4.02 |
| 2000-12-05 | -0.62 |
| 2000-12-04 | 0.31 |
| 2000-12-01 | 1.24 |
| 2000-11-30 | -3.41 |
| 2000-11-29 | -0.62 |
| 2000-11-28 | 1.24 |
| 2000-11-27 | -0.62 |
| 2000-11-24 | -0.62 |
| 2000-11-23 | -0.62 |
| 2000-11-22 | -0.62 |
| 2000-11-21 | 1.24 |
| 2000-11-20 | 2.17 |
| 2000-11-17 | 1.24 |
| 2000-11-16 | 1.24 |
| 2000-11-15 | 2.17 |
| 2000-11-14 | 0.31 |
| 2000-11-13 | -8.98 |
| 2000-11-10 | -8.98 |
| 2000-11-09 | -8.98 |
| 2000-11-08 | -8.05 |
| 2000-11-07 | -8.05 |
| 2000-11-06 | -8.05 |
| 2000-11-03 | -9.91 |
| 2000-11-02 | -8.98 |
| 2000-11-01 | -8.05 |
| 2000-10-31 | -8.98 |
| 2000-10-30 | -13.62 |
| 2000-10-27 | -11.76 |
| 2000-10-26 | -10.84 |
| 2000-10-25 | -11.76 |
| 2000-10-24 | -10.84 |
| 2000-10-23 | -12.69 |
| 2000-10-20 | -11.76 |
| 2000-10-19 | -14.55 |
| 2000-10-18 | -11.76 |
| 2000-10-17 | -9.91 |
| 2000-10-16 | -8.98 |
| 2000-10-13 | -8.98 |
| 2000-10-12 | -8.98 |
| 2000-10-11 | -8.98 |
| 2000-10-10 | -8.05 |
| 2000-10-09 | -7.12 |
| 2000-10-05 | -3.41 |
| 2000-10-04 | -3.41 |
| 2000-10-03 | -3.41 |
| 2000-09-29 | -3.41 |
| 2000-09-28 | -1.55 |
| 2000-09-27 | -3.41 |
| 2000-09-26 | -1.55 |
| 2000-09-25 | 1.24 |
| 2000-09-22 | 1.24 |
| 2000-09-21 | 0.31 |
| 2000-09-20 | 1.24 |
| 2000-09-19 | 0.31 |
| 2000-09-18 | -3.41 |
| 2000-09-15 | 3.62 |
| 2000-09-14 | 3.62 |
| 2000-09-12 | 3.62 |
| 2000-09-11 | 3.62 |
| 2000-09-08 | 4.50 |
| 2000-09-07 | 4.50 |
| 2000-09-06 | 5.38 |
| 2000-09-05 | 7.13 |
| 2000-09-04 | 7.13 |
| 2000-09-01 | 6.25 |
| 2000-08-31 | 5.38 |
| 2000-08-30 | 5.38 |
| 2000-08-29 | 5.38 |
| 2000-08-28 | 3.62 |
| 2000-08-25 | 2.74 |
| 2000-08-24 | 4.50 |
| 2000-08-23 | 3.62 |
| 2000-08-22 | 6.25 |
| 2000-08-21 | 4.50 |
| 2000-08-18 | 4.50 |
| 2000-08-17 | 5.38 |
| 2000-08-16 | 3.62 |
| 2000-08-15 | 0.11 |
| 2000-08-14 | 0.11 |
| 2000-08-11 | 0.11 |
| 2000-08-10 | 0.11 |
| 2000-08-09 | -0.77 |
| 2000-08-08 | 1.86 |
| 2000-08-07 | 0.98 |
| 2000-08-04 | 0.98 |
| 2000-08-03 | 3.62 |
| 2000-08-02 | 4.50 |
| 2000-08-01 | 2.74 |
| 2000-07-31 | 1.86 |
| 2000-07-28 | 5.38 |
| 2000-07-27 | 7.13 |
| 2000-07-26 | 12.40 |
| 2000-07-25 | 5.38 |
| 2000-07-24 | 10.64 |
| 2000-07-21 | 12.40 |
| 2000-07-20 | 14.16 |
| 2000-07-19 | 14.16 |
| 2000-07-18 | 16.79 |
| 2000-07-17 | 15.91 |
| 2000-07-14 | 12.40 |
| 2000-07-13 | 12.40 |
| 2000-07-12 | 7.13 |
| 2000-07-11 | 8.01 |
| 2000-07-10 | 9.77 |
| 2000-07-07 | 8.01 |
| 2000-07-06 | 6.25 |
| 2000-07-05 | 4.50 |
| 2000-07-04 | 3.62 |
| 2000-07-03 | 4.50 |
| 2000-06-30 | -0.77 |
| 2000-06-29 | -6.92 |
| 2000-06-28 | -1.65 |
| 2000-06-27 | 3.62 |
| 2000-06-26 | 10.64 |
| 2000-06-23 | 10.64 |
| 2000-06-22 | 17.67 |
| 2000-06-21 | 17.67 |
| 2000-06-20 | 17.67 |
| 2000-06-19 | 17.67 |
| 2000-06-16 | 21.18 |
| 2000-06-15 | 21.18 |
| 2000-06-14 | 22.94 |
| 2000-06-13 | 21.18 |
| 2000-06-12 | 21.18 |
| 2000-06-09 | 22.06 |
| 2000-06-08 | 22.06 |
| 2000-06-07 | 22.06 |
| 2000-06-05 | 20.30 |
| 2000-06-02 | 19.43 |
| 2000-06-01 | 19.43 |
| 2000-05-31 | 21.18 |
| 2000-05-30 | 19.43 |
| 2000-05-29 | 12.40 |
| 2000-05-26 | 11.52 |
| 2000-05-25 | 14.16 |
| 2000-05-24 | 20.30 |
| 2000-05-23 | 29.96 |
| 2000-05-22 | 34.35 |
| 2000-05-19 | 31.72 |
| 2000-05-18 | 36.99 |
| 2000-05-17 | 44.89 |
| 2000-05-16 | 40.50 |
| 2000-05-15 | 40.50 |
| 2000-05-12 | 35.23 |
| 2000-05-10 | 40.50 |
| 2000-05-09 | 42.26 |
| 2000-05-08 | 47.53 |
| 2000-05-05 | 57.19 |
| 2000-05-04 | 59.82 |
| 2000-05-03 | 62.45 |
| 2000-05-02 | 63.33 |
| 2000-04-28 | 66.84 |
| 2000-04-27 | 65.97 |
| 2000-04-26 | 71.24 |
| 2000-04-25 | 66.84 |
| 2000-04-20 | 65.97 |
| 2000-04-19 | 75.63 |
| 2000-04-18 | 75.63 |
| 2000-04-17 | 73.87 |
| 2000-04-14 | 134.90 |
| 2000-04-13 | 163.44 |
| 2000-04-12 | 194.17 |
| 2000-04-11 | 224.91 |
| 2000-04-10 | 188.29 |
| 2000-04-07 | 188.29 |
| 2000-04-06 | 182.75 |
| 2000-04-05 | 182.75 |
| 2000-04-03 | 199.38 |
| 2000-03-31 | 234.49 |
| 2000-03-30 | 252.97 |
| 2000-03-29 | 228.95 |
| 2000-03-28 | 203.07 |
| 2000-03-27 | 210.47 |
| 2000-03-24 | 208.62 |
| 2000-03-23 | 193.83 |
| 2000-03-22 | 184.59 |
| 2000-03-21 | 166.11 |
| 2000-03-20 | 193.83 |
| 2000-03-17 | 212.31 |
| 2000-03-16 | 212.31 |
| 2000-03-15 | 228.95 |
| 2000-03-14 | 227.10 |
| 2000-03-13 | 245.58 |
| 2000-03-10 | 254.82 |
| 2000-03-09 | 228.95 |
| 2000-03-08 | 221.55 |
| 2000-03-07 | 227.10 |
| 2000-03-06 | 225.25 |
| 2000-03-03 | 216.01 |
| 2000-03-02 | 197.53 |
| 2000-03-01 | 180.90 |
| 2000-02-29 | 184.59 |
| 2000-02-28 | 179.05 |
| 2000-02-25 | 208.62 |
| 2000-02-24 | 208.62 |
| 2000-02-23 | 184.59 |
| 2000-02-22 | 158.72 |
| 2000-02-21 | 166.11 |
| 2000-02-18 | 180.90 |
| 2000-02-17 | 160.57 |
| 2000-02-16 | 166.11 |
| 2000-02-15 | 158.72 |
| 2000-02-14 | 156.87 |
| 2000-02-11 | 173.51 |
| 2000-02-10 | 131.00 |
| 2000-02-09 | 95.89 |
| 2000-02-08 | 92.19 |
| 2000-02-03 | 92.19 |
| 2000-02-02 | 94.04 |
| 2000-02-01 | 97.74 |
| 2000-01-31 | 90.35 |
| 2000-01-28 | 95.89 |
| 2000-01-27 | 99.59 |
| 2000-01-26 | 99.59 |
| 2000-01-25 | 94.04 |
| 2000-01-24 | 97.74 |
| 2000-01-21 | 63.14 |
| 2000-01-20 | 53.45 |
| 2000-01-19 | 48.61 |
| 2000-01-18 | 51.84 |
| 2000-01-17 | 53.45 |
| 2000-01-14 | 42.14 |
| 2000-01-13 | 38.91 |
| 2000-01-12 | 35.68 |
| 2000-01-11 | 38.91 |
| 2000-01-10 | 42.14 |
| 2000-01-07 | 42.14 |
| 2000-01-06 | 35.68 |
| 2000-01-05 | 29.22 |
| 2000-01-04 | 38.91 |
| 2000-01-03 | 35.68 |
| 1999-12-30 | 38.91 |
| 1999-12-29 | 28.58 |
| 1999-12-28 | 28.58 |
| 1999-12-24 | 29.22 |
| 1999-12-23 | 29.22 |
| 1999-12-22 | 34.07 |
| 1999-12-21 | 34.07 |
| 1999-12-20 | 43.76 |
| 1999-12-17 | 38.91 |
| 1999-12-16 | 22.76 |
| 1999-12-15 | 18.88 |
| 1999-12-14 | 16.95 |
| 1999-12-13 | 15.65 |
| 1999-12-10 | 15.01 |
| 1999-12-09 | 15.01 |
| 1999-12-08 | 15.01 |
| 1999-12-07 | 12.42 |
| 1999-12-06 | 12.42 |
| 1999-12-03 | 13.72 |
| 1999-12-02 | 13.07 |
| 1999-12-01 | 13.07 |
| 1999-11-30 | 11.78 |
| 1999-11-29 | 14.36 |
| 1999-11-26 | 13.72 |
| 1999-11-25 | 11.13 |
| 1999-11-24 | 7.90 |
| 1999-11-23 | 7.25 |
| 1999-11-22 | 9.84 |
| 1999-11-19 | 9.84 |
| 1999-11-18 | 9.84 |
| 1999-11-17 | 8.55 |
| 1999-11-16 | 15.01 |
| 1999-11-15 | 16.30 |
| 1999-11-12 | 11.13 |
| 1999-11-11 | 13.07 |
| 1999-11-10 | 11.78 |
| 1999-11-09 | 11.13 |
| 1999-11-08 | 11.13 |
| 1999-11-05 | 11.78 |
| 1999-11-04 | 13.07 |
| 1999-11-03 | 13.07 |
| 1999-11-02 | 13.72 |
| 1999-11-01 | 14.36 |
| 1999-10-29 | 14.36 |
| 1999-10-28 | 15.01 |
| 1999-10-27 | 15.01 |
| 1999-10-26 | 16.95 |
| 1999-10-25 | 16.30 |
| 1999-10-22 | 16.30 |
| 1999-10-21 | 15.01 |
| 1999-10-20 | 13.07 |
| 1999-10-19 | 7.25 |
| 1999-10-15 | 7.90 |
| 1999-10-14 | 7.90 |
| 1999-10-13 | 8.55 |
| 1999-10-12 | 9.84 |
| 1999-10-11 | 11.78 |
| 1999-10-08 | 7.25 |
| 1999-10-07 | 10.48 |
| 1999-10-06 | 8.55 |
| 1999-10-05 | 8.55 |
| 1999-10-04 | 8.55 |
| 1999-09-30 | 11.78 |
| 1999-09-29 | 5.32 |
| 1999-09-28 | 8.55 |
| 1999-09-27 | 5.32 |
| 1999-09-24 | 7.90 |
| 1999-09-23 | 7.25 |
| 1999-09-22 | 8.81 |
| 1999-09-21 | 9.43 |
| 1999-09-20 | 5.66 |
| 1999-09-17 | 6.29 |
| 1999-09-15 | 6.92 |
| 1999-09-14 | 6.92 |
| 1999-09-13 | 11.95 |
| 1999-09-10 | 6.92 |
| 1999-09-09 | 3.14 |
| 1999-09-08 | 0.63 |
| 1999-09-07 | 3.14 |
| 1999-09-06 | 1.89 |
| 1999-09-03 | 3.77 |
| 1999-09-02 | 3.77 |
| 1999-09-01 | 2.52 |
| 1999-08-31 | 1.89 |
| 1999-08-30 | 3.77 |
| 1999-08-27 | 1.89 |
| 1999-08-26 | 3.77 |
| 1999-08-25 | 0.63 |
| 1999-08-24 | 1.89 |
| 1999-08-23 | 1.89 |
| 1999-08-20 | 1.89 |
| 1999-08-19 | -2.52 |
| 1999-08-18 | -4.40 |
| 1999-08-17 | -2.52 |
| 1999-08-16 | -0.63 |
| 1999-08-13 | -1.26 |
| 1999-08-12 | -1.26 |
| 1999-08-11 | -5.03 |
| 1999-08-10 | -5.03 |
| 1999-08-09 | -2.52 |
| 1999-08-06 | 0.00 |
| 1999-08-05 | 0.00 |
| 1999-08-04 | 0.63 |
| 1999-08-03 | 0.63 |
| 1999-08-02 | 0.63 |
| 1999-07-30 | 0.63 |
| 1999-07-29 | 0.63 |
| 1999-07-28 | 0.63 |
| 1999-07-27 | 0.63 |
| 1999-07-26 | 0.63 |
| 1999-07-23 | 0.63 |
| 1999-07-22 | 1.26 |
| 1999-07-21 | 0.63 |
| 1999-07-20 | 2.52 |
| 1999-07-19 | 1.89 |
| 1999-07-16 | 1.89 |
| 1999-07-15 | 2.52 |
| 1999-07-14 | 2.52 |
| 1999-07-13 | 2.52 |
| 1999-07-12 | 2.52 |
| 1999-07-09 | 1.89 |
| 1999-07-08 | 1.89 |
| 1999-07-07 | 0.63 |
| 1999-07-06 | 1.26 |
| 1999-07-05 | 1.26 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy