Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2026-02-23 | 42.10 |
| 2026-02-20 | 42.10 |
| 2026-02-16 | 33.61 |
| 2026-02-13 | 33.61 |
| 2026-02-12 | 34.67 |
| 2026-02-11 | 27.25 |
| 2026-02-10 | 29.37 |
| 2026-02-09 | 29.37 |
| 2026-02-06 | 29.37 |
| 2026-02-05 | 27.25 |
| 2026-02-04 | 35.73 |
| 2026-02-03 | 39.98 |
| 2026-02-02 | 42.10 |
| 2026-01-30 | 41.04 |
| 2026-01-29 | 33.61 |
| 2026-01-28 | 33.61 |
| 2026-01-27 | 33.61 |
| 2026-01-26 | 34.67 |
| 2026-01-23 | 34.67 |
| 2026-01-22 | 34.67 |
| 2026-01-21 | 32.55 |
| 2026-01-20 | 28.31 |
| 2026-01-19 | 28.31 |
| 2026-01-16 | 28.31 |
| 2026-01-15 | 32.55 |
| 2026-01-14 | 32.55 |
| 2026-01-13 | 32.55 |
| 2026-01-12 | 32.55 |
| 2026-01-09 | 32.55 |
| 2026-01-08 | 47.40 |
| 2026-01-07 | 47.40 |
| 2026-01-06 | 47.40 |
| 2026-01-05 | 53.76 |
| 2026-01-02 | 53.76 |
| 2025-12-31 | 53.76 |
| 2025-12-30 | 39.98 |
| 2025-12-29 | 39.98 |
| 2025-12-24 | 38.92 |
| 2025-12-23 | 38.92 |
| 2025-12-22 | 34.67 |
| 2025-12-19 | 34.67 |
| 2025-12-18 | 34.67 |
| 2025-12-17 | 48.46 |
| 2025-12-16 | 52.70 |
| 2025-12-15 | 52.70 |
| 2025-12-12 | 52.70 |
| 2025-12-11 | 52.70 |
| 2025-12-10 | 52.70 |
| 2025-12-09 | 52.70 |
| 2025-12-08 | 53.76 |
| 2025-12-05 | 53.76 |
| 2025-12-04 | 53.76 |
| 2025-12-03 | 53.76 |
| 2025-12-02 | 53.76 |
| 2025-12-01 | 61.18 |
| 2025-11-28 | 63.30 |
| 2025-11-27 | 63.30 |
| 2025-11-26 | 63.30 |
| 2025-11-25 | 63.30 |
| 2025-11-24 | 63.30 |
| 2025-11-21 | 63.30 |
| 2025-11-20 | 71.79 |
| 2025-11-19 | 71.79 |
| 2025-11-18 | 71.79 |
| 2025-11-17 | 73.91 |
| 2025-11-14 | 73.91 |
| 2025-11-13 | 73.91 |
| 2025-11-12 | 73.91 |
| 2025-11-11 | 45.28 |
| 2025-11-10 | 51.64 |
| 2025-11-07 | 60.12 |
| 2025-11-06 | 60.12 |
| 2025-11-05 | 70.73 |
| 2025-11-04 | 70.73 |
| 2025-11-03 | 70.73 |
| 2025-10-31 | 70.73 |
| 2025-10-30 | 67.55 |
| 2025-10-28 | 67.55 |
| 2025-10-27 | 67.55 |
| 2025-10-24 | 67.55 |
| 2025-10-23 | 67.55 |
| 2025-10-22 | 67.55 |
| 2025-10-21 | 67.55 |
| 2025-10-20 | 78.15 |
| 2025-10-17 | 71.79 |
| 2025-10-16 | 59.06 |
| 2025-10-15 | 48.46 |
| 2025-10-14 | 72.85 |
| 2025-10-13 | 72.85 |
| 2025-10-10 | 72.85 |
| 2025-10-09 | 73.91 |
| 2025-10-08 | 73.91 |
| 2025-10-06 | 73.91 |
| 2025-10-03 | 73.91 |
| 2025-10-02 | 70.73 |
| 2025-09-30 | 70.73 |
| 2025-09-29 | 69.67 |
| 2025-09-26 | 69.67 |
| 2025-09-25 | 69.67 |
| 2025-09-24 | 69.67 |
| 2025-09-23 | 69.67 |
| 2025-09-22 | 69.67 |
| 2025-09-19 | 68.61 |
| 2025-09-18 | 66.49 |
| 2025-09-17 | 80.27 |
| 2025-09-16 | 82.39 |
| 2025-09-15 | 82.39 |
| 2025-09-12 | 90.88 |
| 2025-09-11 | 105.72 |
| 2025-09-10 | 61.18 |
| 2025-09-09 | 42.10 |
| 2025-09-08 | 26.19 |
| 2025-09-05 | 26.19 |
| 2025-09-04 | 26.19 |
| 2025-09-03 | 26.19 |
| 2025-09-02 | 26.19 |
| 2025-09-01 | 25.13 |
| 2025-08-29 | 25.13 |
| 2025-08-28 | 25.13 |
| 2025-08-27 | 25.13 |
| 2025-08-26 | 25.13 |
| 2025-08-25 | 27.25 |
| 2025-08-22 | 27.25 |
| 2025-08-21 | 33.61 |
| 2025-08-20 | 33.61 |
| 2025-08-19 | 29.37 |
| 2025-08-18 | 29.37 |
| 2025-08-15 | 25.13 |
| 2025-08-14 | 36.79 |
| 2025-08-13 | 36.79 |
| 2025-08-12 | 23.01 |
| 2025-08-11 | 23.01 |
| 2025-08-08 | 23.01 |
| 2025-08-07 | 23.01 |
| 2025-08-06 | 27.25 |
| 2025-08-05 | 27.25 |
| 2025-08-04 | 27.25 |
| 2025-08-01 | 27.25 |
| 2025-07-31 | 27.25 |
| 2025-07-30 | 27.25 |
| 2025-07-29 | 27.25 |
| 2025-07-28 | 27.25 |
| 2025-07-25 | 27.25 |
| 2025-07-24 | 27.25 |
| 2025-07-23 | 27.25 |
| 2025-07-22 | 23.01 |
| 2025-07-21 | 27.25 |
| 2025-07-18 | 26.19 |
| 2025-07-17 | 26.19 |
| 2025-07-16 | 27.25 |
| 2025-07-15 | 27.25 |
| 2025-07-14 | 31.49 |
| 2025-07-11 | 31.49 |
| 2025-07-10 | 31.49 |
| 2025-07-09 | 31.49 |
| 2025-07-08 | 31.49 |
| 2025-07-07 | 31.49 |
| 2025-07-04 | 30.43 |
| 2025-07-03 | 26.19 |
| 2025-07-02 | 26.19 |
| 2025-06-30 | 26.19 |
| 2025-06-27 | 26.19 |
| 2025-06-26 | 26.19 |
| 2025-06-25 | 25.13 |
| 2025-06-24 | 24.07 |
| 2025-06-23 | 24.07 |
| 2025-06-20 | 30.43 |
| 2025-06-19 | 30.43 |
| 2025-06-18 | 30.43 |
| 2025-06-17 | 30.43 |
| 2025-06-16 | 29.37 |
| 2025-06-13 | 29.37 |
| 2025-06-12 | 30.43 |
| 2025-06-11 | 30.43 |
| 2025-06-10 | 30.43 |
| 2025-06-09 | 36.79 |
| 2025-06-06 | 37.85 |
| 2025-06-05 | 39.98 |
| 2025-06-04 | 39.98 |
| 2025-06-03 | 36.79 |
| 2025-06-02 | 25.13 |
| 2025-05-30 | 28.31 |
| 2025-05-29 | 28.31 |
| 2025-05-28 | 28.31 |
| 2025-05-27 | 28.31 |
| 2025-05-26 | 27.25 |
| 2025-05-23 | 35.73 |
| 2025-05-22 | 35.73 |
| 2025-05-21 | 35.73 |
| 2025-05-20 | 35.73 |
| 2025-05-19 | 30.43 |
| 2025-05-16 | 30.43 |
| 2025-05-15 | 28.31 |
| 2025-05-14 | 33.61 |
| 2025-05-13 | 33.61 |
| 2025-05-12 | 32.55 |
| 2025-05-09 | 32.55 |
| 2025-05-08 | 45.28 |
| 2025-05-07 | 45.28 |
| 2025-05-06 | 45.28 |
| 2025-05-02 | 27.25 |
| 2025-04-30 | 32.55 |
| 2025-04-29 | 23.01 |
| 2025-04-28 | 28.31 |
| 2025-04-25 | 30.43 |
| 2025-04-24 | 33.61 |
| 2025-04-23 | 27.25 |
| 2025-04-22 | 34.67 |
| 2025-04-17 | 46.34 |
| 2025-04-16 | 51.64 |
| 2025-04-15 | 56.94 |
| 2025-04-14 | 64.37 |
| 2025-04-11 | 64.37 |
| 2025-04-10 | 64.37 |
| 2025-04-09 | 62.24 |
| 2025-04-08 | 62.24 |
| 2025-04-07 | 61.18 |
| 2025-04-03 | 88.75 |
| 2025-04-02 | 90.88 |
| 2025-04-01 | 76.03 |
| 2025-03-31 | 69.67 |
| 2025-03-28 | 69.67 |
| 2025-03-27 | 69.67 |
| 2025-03-26 | 69.67 |
| 2025-03-25 | 69.67 |
| 2025-03-24 | 69.67 |
| 2025-03-21 | 69.67 |
| 2025-03-20 | 69.67 |
| 2025-03-19 | 69.67 |
| 2025-03-18 | 69.67 |
| 2025-03-17 | 69.67 |
| 2025-03-14 | 69.67 |
| 2025-03-13 | 68.61 |
| 2025-03-12 | 68.61 |
| 2025-03-11 | 68.61 |
| 2025-03-10 | 68.61 |
| 2025-03-07 | 68.61 |
| 2025-03-06 | 68.61 |
| 2025-03-05 | 67.55 |
| 2025-03-04 | 67.55 |
| 2025-03-03 | 67.55 |
| 2025-02-28 | 67.55 |
| 2025-02-27 | 67.55 |
| 2025-02-26 | 69.67 |
| 2025-02-25 | 68.61 |
| 2025-02-24 | 69.67 |
| 2025-02-21 | 62.24 |
| 2025-02-20 | 62.24 |
| 2025-02-19 | 62.24 |
| 2025-02-18 | 73.91 |
| 2025-02-17 | 72.85 |
| 2025-02-14 | 72.85 |
| 2025-02-13 | 72.85 |
| 2025-02-12 | 69.67 |
| 2025-02-11 | 69.67 |
| 2025-02-10 | 69.67 |
| 2025-02-07 | 66.49 |
| 2025-02-06 | 69.67 |
| 2025-02-05 | 70.73 |
| 2025-02-04 | 70.73 |
| 2025-02-03 | 79.21 |
| 2025-01-28 | 79.21 |
| 2025-01-27 | 79.21 |
| 2025-01-24 | 72.85 |
| 2025-01-23 | 74.97 |
| 2025-01-22 | 74.97 |
| 2025-01-21 | 74.97 |
| 2025-01-20 | 80.27 |
| 2025-01-17 | 69.67 |
| 2025-01-16 | 68.61 |
| 2025-01-15 | 64.37 |
| 2025-01-14 | 61.18 |
| 2025-01-13 | 60.12 |
| 2025-01-10 | 81.33 |
| 2025-01-09 | 81.33 |
| 2025-01-08 | 81.33 |
| 2025-01-07 | 80.27 |
| 2025-01-06 | 80.27 |
| 2025-01-03 | 90.88 |
| 2025-01-02 | 89.82 |
| 2024-12-31 | 89.82 |
| 2024-12-30 | 89.82 |
| 2024-12-27 | 89.82 |
| 2024-12-24 | 89.82 |
| 2024-12-23 | 93.00 |
| 2024-12-20 | 93.00 |
| 2024-12-19 | 101.48 |
| 2024-12-18 | 101.48 |
| 2024-12-17 | 101.48 |
| 2024-12-16 | 101.48 |
| 2024-12-13 | 101.48 |
| 2024-12-12 | 101.48 |
| 2024-12-11 | 101.48 |
| 2024-12-10 | 90.88 |
| 2024-12-09 | 90.88 |
| 2024-12-06 | 90.88 |
| 2024-12-05 | 90.88 |
| 2024-12-04 | 90.88 |
| 2024-12-03 | 86.63 |
| 2024-12-02 | 90.88 |
| 2024-11-29 | 90.88 |
| 2024-11-28 | 89.82 |
| 2024-11-27 | 89.82 |
| 2024-11-26 | 89.82 |
| 2024-11-25 | 86.63 |
| 2024-11-22 | 95.12 |
| 2024-11-21 | 101.48 |
| 2024-11-20 | 101.48 |
| 2024-11-19 | 103.60 |
| 2024-11-18 | 103.60 |
| 2024-11-15 | 122.69 |
| 2024-11-14 | 122.69 |
| 2024-11-13 | 122.69 |
| 2024-11-12 | 122.69 |
| 2024-11-11 | 117.39 |
| 2024-11-08 | 117.39 |
| 2024-11-07 | 117.39 |
| 2024-11-06 | 117.39 |
| 2024-11-05 | 117.39 |
| 2024-11-04 | 117.39 |
| 2024-11-01 | 117.39 |
| 2024-10-31 | 117.39 |
| 2024-10-30 | 117.39 |
| 2024-10-29 | 117.39 |
| 2024-10-28 | 117.39 |
| 2024-10-25 | 117.39 |
| 2024-10-24 | 117.39 |
| 2024-10-23 | 117.39 |
| 2024-10-22 | 117.39 |
| 2024-10-21 | 117.39 |
| 2024-10-18 | 117.39 |
| 2024-10-17 | 117.39 |
| 2024-10-16 | 117.39 |
| 2024-10-15 | 117.39 |
| 2024-10-14 | 117.39 |
| 2024-10-10 | 136.47 |
| 2024-10-09 | 146.02 |
| 2024-10-08 | 146.02 |
| 2024-10-07 | 153.44 |
| 2024-10-04 | 148.14 |
| 2024-10-03 | 148.14 |
| 2024-10-02 | 141.78 |
| 2024-09-30 | 114.21 |
| 2024-09-27 | 112.08 |
| 2024-09-26 | 112.08 |
| 2024-09-25 | 109.96 |
| 2024-09-24 | 109.96 |
| 2024-09-23 | 113.14 |
| 2024-09-20 | 113.14 |
| 2024-09-19 | 113.14 |
| 2024-09-17 | 109.96 |
| 2024-09-16 | 112.08 |
| 2024-09-13 | 112.08 |
| 2024-09-12 | 112.08 |
| 2024-09-11 | 112.08 |
| 2024-09-10 | 112.08 |
| 2024-09-09 | 112.08 |
| 2024-09-05 | 112.08 |
| 2024-09-04 | 112.08 |
| 2024-09-03 | 112.08 |
| 2024-09-02 | 94.06 |
| 2024-08-30 | 106.78 |
| 2024-08-29 | 97.24 |
| 2024-08-28 | 97.24 |
| 2024-08-27 | 106.78 |
| 2024-08-26 | 106.78 |
| 2024-08-23 | 102.54 |
| 2024-08-22 | 111.02 |
| 2024-08-21 | 102.54 |
| 2024-08-20 | 102.54 |
| 2024-08-19 | 113.14 |
| 2024-08-16 | 122.69 |
| 2024-08-15 | 124.81 |
| 2024-08-14 | 124.81 |
| 2024-08-13 | 116.33 |
| 2024-08-12 | 116.33 |
| 2024-08-09 | 116.33 |
| 2024-08-08 | 96.18 |
| 2024-08-07 | 107.84 |
| 2024-08-06 | 107.84 |
| 2024-08-05 | 107.84 |
| 2024-08-02 | 107.84 |
| 2024-08-01 | 112.08 |
| 2024-07-31 | 112.08 |
| 2024-07-30 | 109.96 |
| 2024-07-29 | 113.14 |
| 2024-07-26 | 82.39 |
| 2024-07-25 | 82.39 |
| 2024-07-24 | 82.39 |
| 2024-07-23 | 90.88 |
| 2024-07-22 | 90.88 |
| 2024-07-19 | 90.88 |
| 2024-07-18 | 90.88 |
| 2024-07-17 | 90.88 |
| 2024-07-16 | 90.88 |
| 2024-07-15 | 90.88 |
| 2024-07-12 | 106.78 |
| 2024-07-11 | 106.78 |
| 2024-07-10 | 117.39 |
| 2024-07-09 | 117.39 |
| 2024-07-08 | 108.90 |
| 2024-07-05 | 108.90 |
| 2024-07-04 | 117.39 |
| 2024-07-03 | 105.72 |
| 2024-07-02 | 105.72 |
| 2024-06-28 | 106.78 |
| 2024-06-27 | 104.66 |
| 2024-06-26 | 122.69 |
| 2024-06-25 | 123.75 |
| 2024-06-24 | 129.05 |
| 2024-06-21 | 114.21 |
| 2024-06-20 | 125.87 |
| 2024-06-19 | 131.17 |
| 2024-06-18 | 131.17 |
| 2024-06-17 | 130.11 |
| 2024-06-14 | 130.11 |
| 2024-06-13 | 130.11 |
| 2024-06-12 | 133.29 |
| 2024-06-11 | 121.63 |
| 2024-06-07 | 121.63 |
| 2024-06-06 | 121.63 |
| 2024-06-05 | 125.87 |
| 2024-06-04 | 129.05 |
| 2024-06-03 | 130.11 |
| 2024-05-31 | 130.11 |
| 2024-05-30 | 130.11 |
| 2024-05-29 | 130.11 |
| 2024-05-28 | 127.99 |
| 2024-05-27 | 127.99 |
| 2024-05-24 | 127.99 |
| 2024-05-23 | 138.59 |
| 2024-05-22 | 134.35 |
| 2024-05-21 | 134.35 |
| 2024-05-20 | 134.35 |
| 2024-05-17 | 135.41 |
| 2024-05-16 | 131.17 |
| 2024-05-14 | 132.23 |
| 2024-05-13 | 132.23 |
| 2024-05-10 | 123.75 |
| 2024-05-09 | 121.63 |
| 2024-05-08 | 127.99 |
| 2024-05-07 | 127.99 |
| 2024-05-06 | 124.81 |
| 2024-05-03 | 133.29 |
| 2024-05-02 | 132.23 |
| 2024-04-30 | 132.23 |
| 2024-04-29 | 129.05 |
| 2024-04-26 | 138.59 |
| 2024-04-25 | 138.59 |
| 2024-04-24 | 127.99 |
| 2024-04-23 | 146.02 |
| 2024-04-22 | 143.90 |
| 2024-04-19 | 143.90 |
| 2024-04-18 | 143.90 |
| 2024-04-17 | 143.90 |
| 2024-04-16 | 143.90 |
| 2024-04-15 | 143.90 |
| 2024-04-12 | 136.47 |
| 2024-04-11 | 136.47 |
| 2024-04-10 | 136.47 |
| 2024-04-09 | 136.47 |
| 2024-04-08 | 136.47 |
| 2024-04-05 | 136.47 |
| 2024-04-03 | 136.47 |
| 2024-04-02 | 136.47 |
| 2024-03-28 | 136.47 |
| 2024-03-27 | 136.47 |
| 2024-03-26 | 143.90 |
| 2024-03-25 | 143.90 |
| 2024-03-22 | 143.90 |
| 2024-03-21 | 149.20 |
| 2024-03-20 | 143.90 |
| 2024-03-19 | 148.14 |
| 2024-03-18 | 148.14 |
| 2024-03-15 | 148.14 |
| 2024-03-14 | 154.50 |
| 2024-03-13 | 154.50 |
| 2024-03-12 | 165.11 |
| 2024-03-11 | 159.80 |
| 2024-03-08 | 159.80 |
| 2024-03-07 | 159.80 |
| 2024-03-06 | 159.80 |
| 2024-03-05 | 154.50 |
| 2024-03-04 | 154.50 |
| 2024-03-01 | 143.90 |
| 2024-02-29 | 134.35 |
| 2024-02-28 | 134.35 |
| 2024-02-27 | 134.35 |
| 2024-02-26 | 134.35 |
| 2024-02-23 | 134.35 |
| 2024-02-22 | 144.96 |
| 2024-02-21 | 144.96 |
| 2024-02-20 | 149.20 |
| 2024-02-19 | 149.20 |
| 2024-02-16 | 149.20 |
| 2024-02-15 | 150.26 |
| 2024-02-14 | 150.26 |
| 2024-02-09 | 175.71 |
| 2024-02-08 | 151.32 |
| 2024-02-07 | 144.96 |
| 2024-02-06 | 141.78 |
| 2024-02-05 | 152.38 |
| 2024-02-02 | 151.32 |
| 2024-02-01 | 151.32 |
| 2024-01-31 | 151.32 |
| 2024-01-30 | 149.20 |
| 2024-01-29 | 140.72 |
| 2024-01-26 | 152.38 |
| 2024-01-25 | 148.14 |
| 2024-01-24 | 148.14 |
| 2024-01-23 | 149.20 |
| 2024-01-22 | 149.20 |
| 2024-01-19 | 149.20 |
| 2024-01-18 | 149.20 |
| 2024-01-17 | 157.68 |
| 2024-01-16 | 154.50 |
| 2024-01-15 | 152.38 |
| 2024-01-12 | 158.74 |
| 2024-01-11 | 165.11 |
| 2024-01-10 | 175.71 |
| 2024-01-09 | 175.71 |
| 2024-01-08 | 181.01 |
| 2024-01-05 | 181.01 |
| 2024-01-04 | 186.31 |
| 2024-01-03 | 186.31 |
| 2024-01-02 | 181.01 |
| 2023-12-29 | 181.01 |
| 2023-12-28 | 181.01 |
| 2023-12-27 | 181.01 |
| 2023-12-22 | 181.01 |
| 2023-12-21 | 181.01 |
| 2023-12-20 | 170.41 |
| 2023-12-19 | 181.01 |
| 2023-12-18 | 181.01 |
| 2023-12-15 | 181.01 |
| 2023-12-14 | 156.62 |
| 2023-12-13 | 164.04 |
| 2023-12-12 | 175.71 |
| 2023-12-11 | 191.62 |
| 2023-12-08 | 196.92 |
| 2023-12-07 | 196.92 |
| 2023-12-06 | 196.92 |
| 2023-12-05 | 196.92 |
| 2023-12-04 | 196.92 |
| 2023-12-01 | 196.92 |
| 2023-11-30 | 202.22 |
| 2023-11-29 | 223.43 |
| 2023-11-28 | 218.13 |
| 2023-11-27 | 218.13 |
| 2023-11-24 | 218.13 |
| 2023-11-23 | 218.13 |
| 2023-11-22 | 212.82 |
| 2023-11-21 | 212.82 |
| 2023-11-20 | 218.13 |
| 2023-11-17 | 218.13 |
| 2023-11-16 | 218.13 |
| 2023-11-15 | 218.13 |
| 2023-11-14 | 223.43 |
| 2023-11-13 | 223.43 |
| 2023-11-10 | 223.43 |
| 2023-11-09 | 223.43 |
| 2023-11-08 | 218.13 |
| 2023-11-07 | 218.13 |
| 2023-11-06 | 228.73 |
| 2023-11-03 | 228.73 |
| 2023-11-02 | 223.43 |
| 2023-11-01 | 228.73 |
| 2023-10-31 | 249.94 |
| 2023-10-30 | 249.94 |
| 2023-10-27 | 249.94 |
| 2023-10-26 | 218.13 |
| 2023-10-25 | 239.33 |
| 2023-10-24 | 239.33 |
| 2023-10-20 | 239.33 |
| 2023-10-19 | 249.94 |
| 2023-10-18 | 249.94 |
| 2023-10-17 | 276.45 |
| 2023-10-16 | 292.36 |
| 2023-10-13 | 292.36 |
| 2023-10-12 | 297.66 |
| 2023-10-11 | 297.66 |
| 2023-10-10 | 297.66 |
| 2023-10-09 | 287.05 |
| 2023-10-06 | 281.75 |
| 2023-10-05 | 281.75 |
| 2023-10-04 | 281.75 |
| 2023-10-03 | 281.75 |
| 2023-09-29 | 292.36 |
| 2023-09-28 | 287.05 |
| 2023-09-27 | 287.05 |
| 2023-09-26 | 287.05 |
| 2023-09-25 | 287.05 |
| 2023-09-22 | 297.66 |
| 2023-09-21 | 302.96 |
| 2023-09-20 | 302.96 |
| 2023-09-19 | 313.56 |
| 2023-09-18 | 292.36 |
| 2023-09-15 | 292.36 |
| 2023-09-14 | 281.75 |
| 2023-09-13 | 302.96 |
| 2023-09-12 | 302.96 |
| 2023-09-11 | 292.36 |
| 2023-09-07 | 302.96 |
| 2023-09-06 | 302.96 |
| 2023-09-05 | 302.96 |
| 2023-09-04 | 287.05 |
| 2023-08-31 | 292.36 |
| 2023-08-30 | 297.66 |
| 2023-08-29 | 297.66 |
| 2023-08-28 | 276.45 |
| 2023-08-25 | 281.75 |
| 2023-08-24 | 281.75 |
| 2023-08-23 | 276.45 |
| 2023-08-22 | 276.45 |
| 2023-08-21 | 292.36 |
| 2023-08-18 | 308.26 |
| 2023-08-17 | 308.26 |
| 2023-08-16 | 308.26 |
| 2023-08-15 | 308.26 |
| 2023-08-14 | 308.26 |
| 2023-08-11 | 313.56 |
| 2023-08-10 | 324.17 |
| 2023-08-09 | 318.87 |
| 2023-08-08 | 308.26 |
| 2023-08-07 | 308.26 |
| 2023-08-04 | 308.26 |
| 2023-08-03 | 308.26 |
| 2023-08-02 | 308.26 |
| 2023-08-01 | 318.87 |
| 2023-07-31 | 318.87 |
| 2023-07-28 | 313.56 |
| 2023-07-27 | 318.87 |
| 2023-07-26 | 318.87 |
| 2023-07-25 | 318.87 |
| 2023-07-24 | 318.87 |
| 2023-07-21 | 318.87 |
| 2023-07-20 | 318.87 |
| 2023-07-19 | 308.26 |
| 2023-07-18 | 308.26 |
| 2023-07-14 | 308.26 |
| 2023-07-13 | 297.66 |
| 2023-07-12 | 297.66 |
| 2023-07-11 | 308.26 |
| 2023-07-10 | 287.05 |
| 2023-07-07 | 302.96 |
| 2023-07-06 | 313.56 |
| 2023-07-05 | 313.56 |
| 2023-07-04 | 297.66 |
| 2023-07-03 | 297.66 |
| 2023-06-30 | 308.26 |
| 2023-06-29 | 308.26 |
| 2023-06-28 | 302.96 |
| 2023-06-27 | 302.96 |
| 2023-06-26 | 302.96 |
| 2023-06-23 | 297.66 |
| 2023-06-21 | 297.66 |
| 2023-06-20 | 297.66 |
| 2023-06-19 | 297.66 |
| 2023-06-16 | 308.26 |
| 2023-06-15 | 308.26 |
| 2023-06-14 | 297.66 |
| 2023-06-13 | 292.36 |
| 2023-06-12 | 292.36 |
| 2023-06-09 | 292.36 |
| 2023-06-08 | 292.36 |
| 2023-06-07 | 292.36 |
| 2023-06-06 | 292.36 |
| 2023-06-05 | 292.36 |
| 2023-06-02 | 281.75 |
| 2023-06-01 | 281.75 |
| 2023-05-31 | 302.96 |
| 2023-05-30 | 313.56 |
| 2023-05-29 | 313.56 |
| 2023-05-25 | 313.56 |
| 2023-05-24 | 313.56 |
| 2023-05-23 | 318.87 |
| 2023-05-22 | 318.87 |
| 2023-05-19 | 318.87 |
| 2023-05-18 | 329.47 |
| 2023-05-17 | 329.47 |
| 2023-05-16 | 329.47 |
| 2023-05-15 | 329.47 |
| 2023-05-12 | 329.47 |
| 2023-05-11 | 329.47 |
| 2023-05-10 | 329.47 |
| 2023-05-09 | 324.17 |
| 2023-05-08 | 318.87 |
| 2023-05-05 | 318.87 |
| 2023-05-04 | 334.77 |
| 2023-05-03 | 313.56 |
| 2023-05-02 | 318.87 |
| 2023-04-28 | 350.68 |
| 2023-04-27 | 308.26 |
| 2023-04-26 | 308.26 |
| 2023-04-25 | 313.56 |
| 2023-04-24 | 313.56 |
| 2023-04-21 | 324.17 |
| 2023-04-20 | 324.17 |
| 2023-04-19 | 324.17 |
| 2023-04-18 | 324.17 |
| 2023-04-17 | 324.17 |
| 2023-04-14 | 324.17 |
| 2023-04-13 | 324.17 |
| 2023-04-12 | 324.17 |
| 2023-04-11 | 324.17 |
| 2023-04-06 | 313.56 |
| 2023-04-04 | 313.56 |
| 2023-04-03 | 313.56 |
| 2023-03-31 | 313.56 |
| 2023-03-30 | 329.47 |
| 2023-03-29 | 329.47 |
| 2023-03-28 | 329.47 |
| 2023-03-27 | 324.17 |
| 2023-03-24 | 324.17 |
| 2023-03-23 | 324.17 |
| 2023-03-22 | 340.07 |
| 2023-03-21 | 340.07 |
| 2023-03-20 | 345.38 |
| 2023-03-17 | 345.38 |
| 2023-03-16 | 334.77 |
| 2023-03-15 | 340.07 |
| 2023-03-14 | 345.38 |
| 2023-03-13 | 355.98 |
| 2023-03-10 | 361.28 |
| 2023-03-09 | 371.89 |
| 2023-03-08 | 371.89 |
| 2023-03-07 | 366.59 |
| 2023-03-06 | 371.89 |
| 2023-03-03 | 366.59 |
| 2023-03-02 | 371.89 |
| 2023-03-01 | 361.28 |
| 2023-02-28 | 355.98 |
| 2023-02-27 | 345.38 |
| 2023-02-24 | 361.28 |
| 2023-02-23 | 361.28 |
| 2023-02-22 | 371.89 |
| 2023-02-21 | 377.19 |
| 2023-02-20 | 377.19 |
| 2023-02-17 | 366.59 |
| 2023-02-16 | 361.28 |
| 2023-02-15 | 377.19 |
| 2023-02-14 | 377.19 |
| 2023-02-13 | 366.59 |
| 2023-02-10 | 377.19 |
| 2023-02-09 | 366.59 |
| 2023-02-08 | 361.28 |
| 2023-02-07 | 377.19 |
| 2023-02-06 | 377.19 |
| 2023-02-03 | 382.49 |
| 2023-02-02 | 387.79 |
| 2023-02-01 | 377.19 |
| 2023-01-31 | 377.19 |
| 2023-01-30 | 377.19 |
| 2023-01-27 | 382.49 |
| 2023-01-26 | 382.49 |
| 2023-01-20 | 377.19 |
| 2023-01-19 | 377.19 |
| 2023-01-18 | 377.19 |
| 2023-01-17 | 377.19 |
| 2023-01-16 | 377.19 |
| 2023-01-13 | 393.10 |
| 2023-01-12 | 403.70 |
| 2023-01-11 | 393.10 |
| 2023-01-10 | 393.10 |
| 2023-01-09 | 393.10 |
| 2023-01-06 | 387.79 |
| 2023-01-05 | 387.79 |
| 2023-01-04 | 403.70 |
| 2023-01-03 | 377.19 |
| 2022-12-30 | 398.40 |
| 2022-12-29 | 398.40 |
| 2022-12-28 | 398.40 |
| 2022-12-23 | 377.19 |
| 2022-12-22 | 355.98 |
| 2022-12-21 | 350.68 |
| 2022-12-20 | 361.28 |
| 2022-12-19 | 387.79 |
| 2022-12-16 | 387.79 |
| 2022-12-15 | 387.79 |
| 2022-12-14 | 414.30 |
| 2022-12-13 | 393.10 |
| 2022-12-12 | 355.98 |
| 2022-12-09 | 366.59 |
| 2022-12-08 | 340.07 |
| 2022-12-07 | 334.77 |
| 2022-12-06 | 345.38 |
| 2022-12-05 | 345.38 |
| 2022-12-02 | 334.77 |
| 2022-12-01 | 324.17 |
| 2022-11-30 | 324.17 |
| 2022-11-29 | 324.17 |
| 2022-11-28 | 302.96 |
| 2022-11-25 | 308.26 |
| 2022-11-24 | 345.38 |
| 2022-11-23 | 324.17 |
| 2022-11-22 | 313.56 |
| 2022-11-21 | 345.38 |
| 2022-11-18 | 345.38 |
| 2022-11-17 | 324.17 |
| 2022-11-16 | 334.77 |
| 2022-11-15 | 350.68 |
| 2022-11-14 | 345.38 |
| 2022-11-11 | 329.47 |
| 2022-11-10 | 281.75 |
| 2022-11-09 | 292.36 |
| 2022-11-08 | 297.66 |
| 2022-11-07 | 302.96 |
| 2022-11-04 | 302.96 |
| 2022-11-03 | 302.96 |
| 2022-11-02 | 302.96 |
| 2022-11-01 | 292.36 |
| 2022-10-31 | 292.36 |
| 2022-10-28 | 334.77 |
| 2022-10-27 | 366.59 |
| 2022-10-26 | 350.68 |
| 2022-10-25 | 350.68 |
| 2022-10-24 | 355.98 |
| 2022-10-21 | 366.59 |
| 2022-10-20 | 398.40 |
| 2022-10-19 | 403.70 |
| 2022-10-18 | 414.30 |
| 2022-10-17 | 414.30 |
| 2022-10-14 | 414.30 |
| 2022-10-13 | 414.30 |
| 2022-10-12 | 414.30 |
| 2022-10-11 | 414.30 |
| 2022-10-10 | 414.30 |
| 2022-10-07 | 398.40 |
| 2022-10-06 | 398.40 |
| 2022-10-05 | 398.40 |
| 2022-10-03 | 398.40 |
| 2022-09-30 | 361.28 |
| 2022-09-29 | 361.28 |
| 2022-09-28 | 403.70 |
| 2022-09-27 | 403.70 |
| 2022-09-26 | 403.70 |
| 2022-09-23 | 403.70 |
| 2022-09-22 | 377.19 |
| 2022-09-21 | 377.19 |
| 2022-09-20 | 377.19 |
| 2022-09-19 | 371.89 |
| 2022-09-16 | 409.00 |
| 2022-09-15 | 424.91 |
| 2022-09-14 | 430.21 |
| 2022-09-13 | 430.21 |
| 2022-09-09 | 430.21 |
| 2022-09-08 | 430.21 |
| 2022-09-07 | 430.21 |
| 2022-09-06 | 430.21 |
| 2022-09-05 | 419.81 |
| 2022-09-02 | 419.81 |
| 2022-09-01 | 419.81 |
| 2022-08-31 | 419.81 |
| 2022-08-30 | 419.81 |
| 2022-08-29 | 430.21 |
| 2022-08-26 | 430.21 |
| 2022-08-25 | 430.21 |
| 2022-08-24 | 430.21 |
| 2022-08-23 | 430.21 |
| 2022-08-22 | 430.21 |
| 2022-08-19 | 430.21 |
| 2022-08-18 | 419.81 |
| 2022-08-17 | 419.81 |
| 2022-08-16 | 419.81 |
| 2022-08-15 | 419.81 |
| 2022-08-12 | 419.81 |
| 2022-08-11 | 419.81 |
| 2022-08-10 | 419.81 |
| 2022-08-09 | 430.21 |
| 2022-08-08 | 451.00 |
| 2022-08-05 | 430.21 |
| 2022-08-04 | 430.21 |
| 2022-08-03 | 440.61 |
| 2022-08-02 | 471.80 |
| 2022-08-01 | 471.80 |
| 2022-07-29 | 471.80 |
| 2022-07-28 | 471.80 |
| 2022-07-27 | 502.98 |
| 2022-07-26 | 502.98 |
| 2022-07-25 | 461.40 |
| 2022-07-22 | 482.19 |
| 2022-07-21 | 513.38 |
| 2022-07-20 | 513.38 |
| 2022-07-19 | 471.80 |
| 2022-07-18 | 513.38 |
| 2022-07-15 | 513.38 |
| 2022-07-14 | 513.38 |
| 2022-07-13 | 523.78 |
| 2022-07-12 | 513.38 |
| 2022-07-11 | 544.57 |
| 2022-07-08 | 544.57 |
| 2022-07-07 | 544.57 |
| 2022-07-06 | 544.57 |
| 2022-07-05 | 575.76 |
| 2022-07-04 | 565.36 |
| 2022-06-30 | 492.59 |
| 2022-06-29 | 523.78 |
| 2022-06-28 | 544.57 |
| 2022-06-27 | 534.17 |
| 2022-06-24 | 502.98 |
| 2022-06-23 | 482.19 |
| 2022-06-22 | 471.80 |
| 2022-06-21 | 482.19 |
| 2022-06-20 | 451.00 |
| 2022-06-17 | 440.61 |
| 2022-06-16 | 440.61 |
| 2022-06-15 | 461.40 |
| 2022-06-14 | 461.40 |
| 2022-06-13 | 471.80 |
| 2022-06-10 | 471.80 |
| 2022-06-09 | 471.80 |
| 2022-06-08 | 461.40 |
| 2022-06-07 | 461.40 |
| 2022-06-06 | 461.40 |
| 2022-06-02 | 461.40 |
| 2022-06-01 | 461.40 |
| 2022-05-31 | 461.40 |
| 2022-05-30 | 461.40 |
| 2022-05-27 | 461.40 |
| 2022-05-26 | 461.40 |
| 2022-05-25 | 461.40 |
| 2022-05-24 | 471.80 |
| 2022-05-23 | 471.80 |
| 2022-05-20 | 451.00 |
| 2022-05-19 | 419.81 |
| 2022-05-18 | 430.21 |
| 2022-05-17 | 419.81 |
| 2022-05-16 | 409.42 |
| 2022-05-13 | 419.81 |
| 2022-05-12 | 419.81 |
| 2022-05-11 | 419.81 |
| 2022-05-10 | 419.81 |
| 2022-05-06 | 419.81 |
| 2022-05-05 | 430.21 |
| 2022-05-04 | 430.21 |
| 2022-05-03 | 430.21 |
| 2022-04-29 | 419.81 |
| 2022-04-28 | 430.21 |
| 2022-04-27 | 430.21 |
| 2022-04-26 | 419.81 |
| 2022-04-25 | 404.22 |
| 2022-04-22 | 419.81 |
| 2022-04-21 | 419.81 |
| 2022-04-20 | 430.21 |
| 2022-04-19 | 430.21 |
| 2022-04-14 | 461.40 |
| 2022-04-13 | 461.40 |
| 2022-04-12 | 440.61 |
| 2022-04-11 | 430.21 |
| 2022-04-08 | 430.21 |
| 2022-04-07 | 430.21 |
| 2022-04-06 | 430.21 |
| 2022-04-04 | 430.21 |
| 2022-04-01 | 409.42 |
| 2022-03-31 | 419.81 |
| 2022-03-30 | 440.61 |
| 2022-03-29 | 461.40 |
| 2022-03-28 | 419.81 |
| 2022-03-25 | 419.81 |
| 2022-03-24 | 440.61 |
| 2022-03-23 | 430.21 |
| 2022-03-22 | 440.61 |
| 2022-03-21 | 430.21 |
| 2022-03-18 | 430.21 |
| 2022-03-17 | 430.21 |
| 2022-03-16 | 404.22 |
| 2022-03-15 | 367.83 |
| 2022-03-14 | 404.22 |
| 2022-03-11 | 414.62 |
| 2022-03-10 | 430.21 |
| 2022-03-09 | 419.81 |
| 2022-03-08 | 461.40 |
| 2022-03-07 | 414.62 |
| 2022-03-04 | 461.40 |
| 2022-03-03 | 461.40 |
| 2022-03-02 | 482.19 |
| 2022-03-01 | 482.19 |
| 2022-02-28 | 502.98 |
| 2022-02-25 | 513.38 |
| 2022-02-24 | 534.17 |
| 2022-02-23 | 523.78 |
| 2022-02-22 | 534.17 |
| 2022-02-21 | 554.97 |
| 2022-02-18 | 565.36 |
| 2022-02-17 | 534.17 |
| 2022-02-16 | 544.57 |
| 2022-02-15 | 554.97 |
| 2022-02-14 | 554.97 |
| 2022-02-11 | 565.36 |
| 2022-02-10 | 575.76 |
| 2022-02-09 | 575.76 |
| 2022-02-08 | 565.36 |
| 2022-02-07 | 586.15 |
| 2022-02-04 | 565.36 |
| 2022-01-31 | 575.76 |
| 2022-01-28 | 513.38 |
| 2022-01-27 | 534.17 |
| 2022-01-26 | 544.57 |
| 2022-01-25 | 523.78 |
| 2022-01-24 | 523.78 |
| 2022-01-21 | 513.38 |
| 2022-01-20 | 534.17 |
| 2022-01-19 | 544.57 |
| 2022-01-18 | 544.57 |
| 2022-01-17 | 544.57 |
| 2022-01-14 | 534.17 |
| 2022-01-13 | 534.17 |
| 2022-01-12 | 565.36 |
| 2022-01-11 | 575.76 |
| 2022-01-10 | 606.95 |
| 2022-01-07 | 606.95 |
| 2022-01-06 | 606.95 |
| 2022-01-05 | 606.95 |
| 2022-01-04 | 606.95 |
| 2022-01-03 | 596.55 |
| 2021-12-31 | 596.55 |
| 2021-12-30 | 586.15 |
| 2021-12-29 | 596.55 |
| 2021-12-28 | 596.55 |
| 2021-12-24 | 586.15 |
| 2021-12-23 | 565.36 |
| 2021-12-22 | 554.97 |
| 2021-12-21 | 523.78 |
| 2021-12-20 | 523.78 |
| 2021-12-17 | 534.17 |
| 2021-12-16 | 544.57 |
| 2021-12-15 | 544.57 |
| 2021-12-14 | 523.78 |
| 2021-12-13 | 544.57 |
| 2021-12-10 | 534.17 |
| 2021-12-09 | 534.17 |
| 2021-12-08 | 534.17 |
| 2021-12-07 | 513.38 |
| 2021-12-06 | 513.38 |
| 2021-12-03 | 513.38 |
| 2021-12-02 | 513.38 |
| 2021-12-01 | 544.57 |
| 2021-11-30 | 544.57 |
| 2021-11-29 | 544.57 |
| 2021-11-26 | 565.36 |
| 2021-11-25 | 606.95 |
| 2021-11-24 | 554.97 |
| 2021-11-23 | 554.97 |
| 2021-11-22 | 575.76 |
| 2021-11-19 | 575.76 |
| 2021-11-18 | 575.76 |
| 2021-11-17 | 586.15 |
| 2021-11-16 | 606.95 |
| 2021-11-15 | 596.55 |
| 2021-11-12 | 606.95 |
| 2021-11-11 | 586.15 |
| 2021-11-10 | 586.15 |
| 2021-11-09 | 596.55 |
| 2021-11-08 | 596.55 |
| 2021-11-05 | 575.76 |
| 2021-11-04 | 606.95 |
| 2021-11-03 | 627.74 |
| 2021-11-02 | 617.34 |
| 2021-11-01 | 617.34 |
| 2021-10-29 | 617.34 |
| 2021-10-28 | 617.34 |
| 2021-10-27 | 617.34 |
| 2021-10-26 | 627.74 |
| 2021-10-25 | 627.74 |
| 2021-10-22 | 648.53 |
| 2021-10-21 | 658.93 |
| 2021-10-20 | 638.14 |
| 2021-10-19 | 617.34 |
| 2021-10-18 | 638.14 |
| 2021-10-15 | 627.74 |
| 2021-10-12 | 627.74 |
| 2021-10-11 | 627.74 |
| 2021-10-08 | 627.74 |
| 2021-10-07 | 638.14 |
| 2021-10-06 | 627.74 |
| 2021-10-05 | 617.34 |
| 2021-10-04 | 638.14 |
| 2021-09-30 | 617.34 |
| 2021-09-29 | 627.74 |
| 2021-09-28 | 627.74 |
| 2021-09-27 | 679.72 |
| 2021-09-24 | 700.51 |
| 2021-09-23 | 721.31 |
| 2021-09-21 | 721.31 |
| 2021-09-20 | 721.31 |
| 2021-09-17 | 752.50 |
| 2021-09-16 | 721.31 |
| 2021-09-15 | 752.50 |
| 2021-09-14 | 752.50 |
| 2021-09-13 | 731.70 |
| 2021-09-10 | 721.68 |
| 2021-09-09 | 731.70 |
| 2021-09-08 | 741.72 |
| 2021-09-07 | 781.81 |
| 2021-09-06 | 771.78 |
| 2021-09-03 | 751.74 |
| 2021-09-02 | 751.74 |
| 2021-09-01 | 691.62 |
| 2021-08-31 | 631.50 |
| 2021-08-30 | 601.44 |
| 2021-08-27 | 571.37 |
| 2021-08-26 | 581.39 |
| 2021-08-25 | 571.37 |
| 2021-08-24 | 621.48 |
| 2021-08-23 | 641.52 |
| 2021-08-20 | 661.56 |
| 2021-08-19 | 671.58 |
| 2021-08-18 | 681.60 |
| 2021-08-17 | 681.60 |
| 2021-08-16 | 691.62 |
| 2021-08-13 | 701.64 |
| 2021-08-12 | 711.66 |
| 2021-08-11 | 701.64 |
| 2021-08-10 | 711.66 |
| 2021-08-09 | 711.66 |
| 2021-08-06 | 721.68 |
| 2021-08-05 | 701.64 |
| 2021-08-04 | 721.68 |
| 2021-08-03 | 741.72 |
| 2021-08-02 | 781.81 |
| 2021-07-30 | 741.72 |
| 2021-07-29 | 711.66 |
| 2021-07-28 | 701.64 |
| 2021-07-27 | 701.64 |
| 2021-07-26 | 741.72 |
| 2021-07-23 | 761.76 |
| 2021-07-22 | 731.70 |
| 2021-07-21 | 721.68 |
| 2021-07-20 | 721.68 |
| 2021-07-19 | 711.66 |
| 2021-07-16 | 671.58 |
| 2021-07-15 | 571.37 |
| 2021-07-14 | 571.37 |
| 2021-07-13 | 581.39 |
| 2021-07-12 | 571.37 |
| 2021-07-09 | 571.37 |
| 2021-07-08 | 551.33 |
| 2021-07-07 | 551.33 |
| 2021-07-06 | 551.33 |
| 2021-07-05 | 551.33 |
| 2021-07-02 | 561.35 |
| 2021-06-30 | 541.31 |
| 2021-06-29 | 531.29 |
| 2021-06-28 | 531.29 |
| 2021-06-25 | 531.29 |
| 2021-06-24 | 551.33 |
| 2021-06-23 | 561.35 |
| 2021-06-22 | 551.33 |
| 2021-06-21 | 481.19 |
| 2021-06-18 | 471.17 |
| 2021-06-17 | 471.17 |
| 2021-06-16 | 471.17 |
| 2021-06-15 | 461.15 |
| 2021-06-11 | 461.15 |
| 2021-06-10 | 451.13 |
| 2021-06-09 | 451.13 |
| 2021-06-08 | 451.13 |
| 2021-06-07 | 441.11 |
| 2021-06-04 | 451.13 |
| 2021-06-03 | 451.13 |
| 2021-06-02 | 451.13 |
| 2021-06-01 | 441.11 |
| 2021-05-31 | 471.17 |
| 2021-05-28 | 471.17 |
| 2021-05-27 | 471.17 |
| 2021-05-26 | 451.13 |
| 2021-05-25 | 441.11 |
| 2021-05-24 | 441.11 |
| 2021-05-21 | 441.11 |
| 2021-05-20 | 421.07 |
| 2021-05-18 | 421.07 |
| 2021-05-17 | 431.09 |
| 2021-05-14 | 431.09 |
| 2021-05-13 | 431.09 |
| 2021-05-12 | 441.11 |
| 2021-05-11 | 431.09 |
| 2021-05-10 | 441.11 |
| 2021-05-07 | 441.11 |
| 2021-05-06 | 441.11 |
| 2021-05-05 | 451.13 |
| 2021-05-04 | 431.09 |
| 2021-05-03 | 431.09 |
| 2021-04-30 | 431.09 |
| 2021-04-29 | 411.05 |
| 2021-04-28 | 421.07 |
| 2021-04-27 | 421.07 |
| 2021-04-26 | 411.05 |
| 2021-04-23 | 411.05 |
| 2021-04-22 | 431.09 |
| 2021-04-21 | 431.09 |
| 2021-04-20 | 431.09 |
| 2021-04-19 | 421.07 |
| 2021-04-16 | 421.07 |
| 2021-04-15 | 421.07 |
| 2021-04-14 | 421.07 |
| 2021-04-13 | 421.07 |
| 2021-04-12 | 421.07 |
| 2021-04-09 | 421.07 |
| 2021-04-08 | 421.07 |
| 2021-04-07 | 421.07 |
| 2021-04-01 | 411.05 |
| 2021-03-31 | 411.05 |
| 2021-03-30 | 421.07 |
| 2021-03-29 | 421.07 |
| 2021-03-26 | 421.07 |
| 2021-03-25 | 421.07 |
| 2021-03-24 | 431.09 |
| 2021-03-23 | 431.09 |
| 2021-03-22 | 441.11 |
| 2021-03-19 | 421.07 |
| 2021-03-18 | 421.07 |
| 2021-03-17 | 421.07 |
| 2021-03-16 | 431.09 |
| 2021-03-15 | 411.05 |
| 2021-03-12 | 421.07 |
| 2021-03-11 | 441.11 |
| 2021-03-10 | 441.11 |
| 2021-03-09 | 451.13 |
| 2021-03-08 | 401.03 |
| 2021-03-05 | 421.07 |
| 2021-03-04 | 421.07 |
| 2021-03-03 | 411.05 |
| 2021-03-02 | 421.07 |
| 2021-03-01 | 401.03 |
| 2021-02-26 | 401.03 |
| 2021-02-25 | 431.09 |
| 2021-02-24 | 411.05 |
| 2021-02-23 | 421.07 |
| 2021-02-22 | 441.11 |
| 2021-02-19 | 431.09 |
| 2021-02-18 | 411.05 |
| 2021-02-17 | 411.05 |
| 2021-02-16 | 391.01 |
| 2021-02-11 | 396.02 |
| 2021-02-10 | 355.93 |
| 2021-02-09 | 355.93 |
| 2021-02-08 | 360.94 |
| 2021-02-05 | 360.94 |
| 2021-02-04 | 360.94 |
| 2021-02-03 | 360.94 |
| 2021-02-02 | 360.94 |
| 2021-02-01 | 365.95 |
| 2021-01-29 | 360.94 |
| 2021-01-28 | 360.94 |
| 2021-01-27 | 360.94 |
| 2021-01-26 | 360.94 |
| 2021-01-25 | 360.94 |
| 2021-01-22 | 370.96 |
| 2021-01-21 | 370.96 |
| 2021-01-20 | 370.96 |
| 2021-01-19 | 360.94 |
| 2021-01-18 | 370.96 |
| 2021-01-15 | 370.96 |
| 2021-01-14 | 370.96 |
| 2021-01-13 | 360.94 |
| 2021-01-12 | 370.96 |
| 2021-01-11 | 370.96 |
| 2021-01-08 | 380.98 |
| 2021-01-07 | 385.99 |
| 2021-01-06 | 385.99 |
| 2021-01-05 | 380.98 |
| 2021-01-04 | 380.98 |
| 2020-12-31 | 380.98 |
| 2020-12-30 | 380.98 |
| 2020-12-29 | 385.99 |
| 2020-12-28 | 375.97 |
| 2020-12-24 | 375.97 |
| 2020-12-23 | 375.97 |
| 2020-12-22 | 380.98 |
| 2020-12-21 | 375.97 |
| 2020-12-18 | 385.99 |
| 2020-12-17 | 385.99 |
| 2020-12-16 | 380.98 |
| 2020-12-15 | 380.98 |
| 2020-12-14 | 370.96 |
| 2020-12-11 | 370.96 |
| 2020-12-10 | 370.96 |
| 2020-12-09 | 375.97 |
| 2020-12-08 | 355.93 |
| 2020-12-07 | 355.93 |
| 2020-12-04 | 355.93 |
| 2020-12-03 | 360.94 |
| 2020-12-02 | 355.93 |
| 2020-12-01 | 340.90 |
| 2020-11-30 | 340.90 |
| 2020-11-27 | 335.89 |
| 2020-11-26 | 335.89 |
| 2020-11-25 | 340.90 |
| 2020-11-24 | 345.91 |
| 2020-11-23 | 340.90 |
| 2020-11-20 | 335.89 |
| 2020-11-19 | 340.90 |
| 2020-11-18 | 340.90 |
| 2020-11-17 | 350.92 |
| 2020-11-16 | 350.92 |
| 2020-11-13 | 360.94 |
| 2020-11-12 | 375.97 |
| 2020-11-11 | 375.97 |
| 2020-11-10 | 375.97 |
| 2020-11-09 | 375.97 |
| 2020-11-06 | 365.95 |
| 2020-11-05 | 375.97 |
| 2020-11-04 | 365.95 |
| 2020-11-03 | 370.96 |
| 2020-11-02 | 380.98 |
| 2020-10-30 | 380.98 |
| 2020-10-29 | 365.95 |
| 2020-10-28 | 375.97 |
| 2020-10-27 | 370.96 |
| 2020-10-23 | 380.98 |
| 2020-10-22 | 380.98 |
| 2020-10-21 | 385.99 |
| 2020-10-20 | 391.01 |
| 2020-10-19 | 396.02 |
| 2020-10-16 | 396.02 |
| 2020-10-15 | 391.01 |
| 2020-10-14 | 401.03 |
| 2020-10-12 | 391.01 |
| 2020-10-09 | 391.01 |
| 2020-10-08 | 391.01 |
| 2020-10-07 | 391.01 |
| 2020-10-06 | 396.02 |
| 2020-10-05 | 401.03 |
| 2020-09-30 | 401.03 |
| 2020-09-29 | 411.05 |
| 2020-09-28 | 411.05 |
| 2020-09-25 | 421.07 |
| 2020-09-24 | 421.07 |
| 2020-09-23 | 431.09 |
| 2020-09-22 | 441.11 |
| 2020-09-21 | 441.11 |
| 2020-09-18 | 441.11 |
| 2020-09-17 | 441.11 |
| 2020-09-16 | 441.11 |
| 2020-09-15 | 431.09 |
| 2020-09-14 | 451.13 |
| 2020-09-11 | 451.13 |
| 2020-09-10 | 460.63 |
| 2020-09-09 | 460.63 |
| 2020-09-08 | 441.63 |
| 2020-09-07 | 422.62 |
| 2020-09-04 | 432.12 |
| 2020-09-03 | 441.63 |
| 2020-09-02 | 432.12 |
| 2020-09-01 | 422.62 |
| 2020-08-31 | 422.62 |
| 2020-08-28 | 422.62 |
| 2020-08-27 | 422.62 |
| 2020-08-26 | 422.62 |
| 2020-08-25 | 403.62 |
| 2020-08-24 | 394.11 |
| 2020-08-21 | 403.62 |
| 2020-08-20 | 394.11 |
| 2020-08-19 | 394.11 |
| 2020-08-18 | 394.11 |
| 2020-08-17 | 394.11 |
| 2020-08-14 | 403.62 |
| 2020-08-13 | 403.62 |
| 2020-08-12 | 422.62 |
| 2020-08-11 | 403.62 |
| 2020-08-10 | 403.62 |
| 2020-08-07 | 403.62 |
| 2020-08-06 | 403.62 |
| 2020-08-05 | 403.62 |
| 2020-08-04 | 403.62 |
| 2020-08-03 | 403.62 |
| 2020-07-31 | 403.62 |
| 2020-07-30 | 403.62 |
| 2020-07-29 | 394.11 |
| 2020-07-28 | 384.61 |
| 2020-07-27 | 384.61 |
| 2020-07-24 | 375.11 |
| 2020-07-23 | 384.61 |
| 2020-07-22 | 384.61 |
| 2020-07-21 | 384.61 |
| 2020-07-20 | 384.61 |
| 2020-07-17 | 375.11 |
| 2020-07-16 | 375.11 |
| 2020-07-15 | 375.11 |
| 2020-07-14 | 384.61 |
| 2020-07-13 | 375.11 |
| 2020-07-10 | 375.11 |
| 2020-07-09 | 375.11 |
| 2020-07-08 | 375.11 |
| 2020-07-07 | 384.61 |
| 2020-07-06 | 384.61 |
| 2020-07-03 | 375.11 |
| 2020-07-02 | 375.11 |
| 2020-06-30 | 375.11 |
| 2020-06-29 | 375.11 |
| 2020-06-26 | 370.36 |
| 2020-06-24 | 375.11 |
| 2020-06-23 | 375.11 |
| 2020-06-22 | 370.36 |
| 2020-06-19 | 384.61 |
| 2020-06-18 | 370.36 |
| 2020-06-17 | 375.11 |
| 2020-06-16 | 375.11 |
| 2020-06-15 | 384.61 |
| 2020-06-12 | 375.11 |
| 2020-06-11 | 375.11 |
| 2020-06-10 | 384.61 |
| 2020-06-09 | 384.61 |
| 2020-06-08 | 384.61 |
| 2020-06-05 | 384.61 |
| 2020-06-04 | 403.62 |
| 2020-06-03 | 403.62 |
| 2020-06-02 | 403.62 |
| 2020-06-01 | 394.11 |
| 2020-05-29 | 394.11 |
| 2020-05-28 | 394.11 |
| 2020-05-27 | 403.62 |
| 2020-05-26 | 375.11 |
| 2020-05-25 | 384.61 |
| 2020-05-22 | 384.61 |
| 2020-05-21 | 394.11 |
| 2020-05-20 | 394.11 |
| 2020-05-19 | 384.61 |
| 2020-05-18 | 394.11 |
| 2020-05-15 | 394.11 |
| 2020-05-14 | 403.62 |
| 2020-05-13 | 403.62 |
| 2020-05-12 | 413.12 |
| 2020-05-11 | 413.12 |
| 2020-05-08 | 413.12 |
| 2020-05-07 | 394.11 |
| 2020-05-06 | 413.12 |
| 2020-05-05 | 413.12 |
| 2020-05-04 | 422.62 |
| 2020-04-29 | 422.62 |
| 2020-04-28 | 422.62 |
| 2020-04-27 | 432.12 |
| 2020-04-24 | 432.12 |
| 2020-04-23 | 422.62 |
| 2020-04-22 | 422.62 |
| 2020-04-21 | 413.12 |
| 2020-04-20 | 413.12 |
| 2020-04-17 | 403.62 |
| 2020-04-16 | 403.62 |
| 2020-04-15 | 403.62 |
| 2020-04-14 | 403.62 |
| 2020-04-09 | 413.12 |
| 2020-04-08 | 384.61 |
| 2020-04-07 | 384.61 |
| 2020-04-06 | 375.11 |
| 2020-04-03 | 375.11 |
| 2020-04-02 | 384.61 |
| 2020-04-01 | 403.62 |
| 2020-03-31 | 403.62 |
| 2020-03-30 | 432.12 |
| 2020-03-27 | 441.63 |
| 2020-03-26 | 432.12 |
| 2020-03-25 | 432.12 |
| 2020-03-24 | 403.62 |
| 2020-03-23 | 422.62 |
| 2020-03-20 | 432.12 |
| 2020-03-19 | 441.63 |
| 2020-03-18 | 479.63 |
| 2020-03-17 | 479.63 |
| 2020-03-16 | 489.14 |
| 2020-03-13 | 489.14 |
| 2020-03-12 | 508.14 |
| 2020-03-11 | 489.14 |
| 2020-03-10 | 508.14 |
| 2020-03-09 | 527.15 |
| 2020-03-06 | 536.65 |
| 2020-03-05 | 546.15 |
| 2020-03-04 | 546.15 |
| 2020-03-03 | 546.15 |
| 2020-03-02 | 536.65 |
| 2020-02-28 | 527.15 |
| 2020-02-27 | 546.15 |
| 2020-02-26 | 536.65 |
| 2020-02-25 | 536.65 |
| 2020-02-24 | 546.15 |
| 2020-02-21 | 574.66 |
| 2020-02-20 | 565.15 |
| 2020-02-19 | 574.66 |
| 2020-02-18 | 565.15 |
| 2020-02-17 | 584.16 |
| 2020-02-14 | 584.16 |
| 2020-02-13 | 584.16 |
| 2020-02-12 | 593.66 |
| 2020-02-11 | 593.66 |
| 2020-02-10 | 584.16 |
| 2020-02-07 | 593.66 |
| 2020-02-06 | 603.16 |
| 2020-02-05 | 603.16 |
| 2020-02-04 | 603.16 |
| 2020-02-03 | 593.66 |
| 2020-01-31 | 593.66 |
| 2020-01-30 | 612.67 |
| 2020-01-29 | 612.67 |
| 2020-01-24 | 650.67 |
| 2020-01-23 | 650.67 |
| 2020-01-22 | 650.67 |
| 2020-01-21 | 650.67 |
| 2020-01-20 | 660.18 |
| 2020-01-17 | 660.18 |
| 2020-01-16 | 669.68 |
| 2020-01-15 | 660.18 |
| 2020-01-14 | 641.17 |
| 2020-01-13 | 641.17 |
| 2020-01-10 | 631.67 |
| 2020-01-09 | 622.17 |
| 2020-01-08 | 622.17 |
| 2020-01-07 | 622.17 |
| 2020-01-06 | 641.17 |
| 2020-01-03 | 631.67 |
| 2020-01-02 | 622.17 |
| 2019-12-31 | 650.67 |
| 2019-12-30 | 650.67 |
| 2019-12-27 | 650.67 |
| 2019-12-24 | 650.67 |
| 2019-12-23 | 650.67 |
| 2019-12-20 | 650.67 |
| 2019-12-19 | 660.18 |
| 2019-12-18 | 660.18 |
| 2019-12-17 | 660.18 |
| 2019-12-16 | 679.18 |
| 2019-12-13 | 679.18 |
| 2019-12-12 | 660.18 |
| 2019-12-11 | 688.68 |
| 2019-12-10 | 660.18 |
| 2019-12-09 | 669.68 |
| 2019-12-06 | 669.68 |
| 2019-12-05 | 669.68 |
| 2019-12-04 | 669.68 |
| 2019-12-03 | 660.18 |
| 2019-12-02 | 650.67 |
| 2019-11-29 | 660.18 |
| 2019-11-28 | 660.18 |
| 2019-11-27 | 660.18 |
| 2019-11-26 | 641.17 |
| 2019-11-25 | 641.17 |
| 2019-11-22 | 641.17 |
| 2019-11-21 | 641.17 |
| 2019-11-20 | 631.67 |
| 2019-11-19 | 641.17 |
| 2019-11-18 | 641.17 |
| 2019-11-15 | 650.67 |
| 2019-11-14 | 641.17 |
| 2019-11-13 | 669.68 |
| 2019-11-12 | 679.18 |
| 2019-11-11 | 660.18 |
| 2019-11-08 | 669.68 |
| 2019-11-07 | 669.68 |
| 2019-11-06 | 660.18 |
| 2019-11-05 | 669.68 |
| 2019-11-04 | 660.18 |
| 2019-11-01 | 650.67 |
| 2019-10-31 | 660.18 |
| 2019-10-30 | 641.17 |
| 2019-10-29 | 631.67 |
| 2019-10-28 | 631.67 |
| 2019-10-25 | 641.17 |
| 2019-10-24 | 660.18 |
| 2019-10-23 | 669.68 |
| 2019-10-22 | 660.18 |
| 2019-10-21 | 660.18 |
| 2019-10-18 | 660.18 |
| 2019-10-17 | 660.18 |
| 2019-10-16 | 669.68 |
| 2019-10-15 | 669.68 |
| 2019-10-14 | 679.18 |
| 2019-10-11 | 660.18 |
| 2019-10-10 | 660.18 |
| 2019-10-09 | 650.67 |
| 2019-10-08 | 660.18 |
| 2019-10-04 | 669.68 |
| 2019-10-03 | 660.18 |
| 2019-10-02 | 641.17 |
| 2019-09-30 | 631.67 |
| 2019-09-27 | 641.17 |
| 2019-09-26 | 641.17 |
| 2019-09-25 | 641.17 |
| 2019-09-24 | 631.67 |
| 2019-09-23 | 631.67 |
| 2019-09-20 | 622.17 |
| 2019-09-19 | 622.17 |
| 2019-09-18 | 641.17 |
| 2019-09-17 | 622.87 |
| 2019-09-16 | 622.87 |
| 2019-09-13 | 632.02 |
| 2019-09-12 | 632.02 |
| 2019-09-11 | 641.17 |
| 2019-09-10 | 632.02 |
| 2019-09-09 | 641.17 |
| 2019-09-06 | 650.32 |
| 2019-09-05 | 650.32 |
| 2019-09-04 | 650.32 |
| 2019-09-03 | 632.02 |
| 2019-09-02 | 632.02 |
| 2019-08-30 | 659.47 |
| 2019-08-29 | 622.87 |
| 2019-08-28 | 622.87 |
| 2019-08-27 | 622.87 |
| 2019-08-26 | 622.87 |
| 2019-08-23 | 632.02 |
| 2019-08-22 | 632.02 |
| 2019-08-21 | 632.02 |
| 2019-08-20 | 632.02 |
| 2019-08-19 | 650.32 |
| 2019-08-16 | 613.72 |
| 2019-08-15 | 632.02 |
| 2019-08-14 | 632.02 |
| 2019-08-13 | 632.02 |
| 2019-08-12 | 604.57 |
| 2019-08-09 | 632.02 |
| 2019-08-08 | 632.02 |
| 2019-08-07 | 632.02 |
| 2019-08-06 | 632.02 |
| 2019-08-05 | 632.02 |
| 2019-08-02 | 650.32 |
| 2019-08-01 | 650.32 |
| 2019-07-31 | 650.32 |
| 2019-07-30 | 641.17 |
| 2019-07-29 | 641.17 |
| 2019-07-26 | 677.77 |
| 2019-07-25 | 668.62 |
| 2019-07-24 | 668.62 |
| 2019-07-23 | 677.77 |
| 2019-07-22 | 696.07 |
| 2019-07-19 | 696.07 |
| 2019-07-18 | 677.77 |
| 2019-07-17 | 705.22 |
| 2019-07-16 | 696.07 |
| 2019-07-15 | 696.07 |
| 2019-07-12 | 696.07 |
| 2019-07-11 | 696.07 |
| 2019-07-10 | 696.07 |
| 2019-07-09 | 696.07 |
| 2019-07-08 | 696.07 |
| 2019-07-05 | 705.22 |
| 2019-07-04 | 677.77 |
| 2019-07-03 | 677.77 |
| 2019-07-02 | 677.77 |
| 2019-06-28 | 677.77 |
| 2019-06-27 | 677.77 |
| 2019-06-26 | 677.77 |
| 2019-06-25 | 686.92 |
| 2019-06-24 | 668.62 |
| 2019-06-21 | 677.77 |
| 2019-06-20 | 696.07 |
| 2019-06-19 | 686.92 |
| 2019-06-18 | 677.77 |
| 2019-06-17 | 677.77 |
| 2019-06-14 | 686.92 |
| 2019-06-13 | 677.77 |
| 2019-06-12 | 677.77 |
| 2019-06-11 | 659.47 |
| 2019-06-10 | 668.62 |
| 2019-06-06 | 650.32 |
| 2019-06-05 | 650.32 |
| 2019-06-04 | 650.32 |
| 2019-06-03 | 668.62 |
| 2019-05-31 | 668.62 |
| 2019-05-30 | 668.62 |
| 2019-05-29 | 668.62 |
| 2019-05-28 | 677.77 |
| 2019-05-27 | 677.77 |
| 2019-05-24 | 686.92 |
| 2019-05-23 | 686.92 |
| 2019-05-22 | 696.07 |
| 2019-05-21 | 696.07 |
| 2019-05-20 | 705.22 |
| 2019-05-17 | 696.07 |
| 2019-05-16 | 696.07 |
| 2019-05-15 | 696.07 |
| 2019-05-14 | 686.92 |
| 2019-05-10 | 696.07 |
| 2019-05-09 | 686.92 |
| 2019-05-08 | 696.07 |
| 2019-05-07 | 696.07 |
| 2019-05-06 | 696.07 |
| 2019-05-03 | 714.37 |
| 2019-05-02 | 723.52 |
| 2019-04-30 | 723.52 |
| 2019-04-29 | 723.52 |
| 2019-04-26 | 714.37 |
| 2019-04-25 | 723.52 |
| 2019-04-24 | 732.68 |
| 2019-04-23 | 732.68 |
| 2019-04-18 | 732.68 |
| 2019-04-17 | 741.83 |
| 2019-04-16 | 741.83 |
| 2019-04-15 | 741.83 |
| 2019-04-12 | 741.83 |
| 2019-04-11 | 750.98 |
| 2019-04-10 | 760.13 |
| 2019-04-09 | 760.13 |
| 2019-04-08 | 760.13 |
| 2019-04-04 | 732.68 |
| 2019-04-03 | 741.83 |
| 2019-04-02 | 741.83 |
| 2019-04-01 | 741.83 |
| 2019-03-29 | 741.83 |
| 2019-03-28 | 741.83 |
| 2019-03-27 | 732.68 |
| 2019-03-26 | 723.52 |
| 2019-03-25 | 714.37 |
| 2019-03-22 | 714.37 |
| 2019-03-21 | 723.52 |
| 2019-03-20 | 732.68 |
| 2019-03-19 | 732.68 |
| 2019-03-18 | 723.52 |
| 2019-03-15 | 723.52 |
| 2019-03-14 | 732.68 |
| 2019-03-13 | 741.83 |
| 2019-03-12 | 714.37 |
| 2019-03-11 | 714.37 |
| 2019-03-08 | 714.37 |
| 2019-03-07 | 723.52 |
| 2019-03-06 | 723.52 |
| 2019-03-05 | 732.68 |
| 2019-03-04 | 732.68 |
| 2019-03-01 | 732.68 |
| 2019-02-28 | 732.68 |
| 2019-02-27 | 732.68 |
| 2019-02-26 | 750.98 |
| 2019-02-25 | 750.98 |
| 2019-02-22 | 741.83 |
| 2019-02-21 | 741.83 |
| 2019-02-20 | 741.83 |
| 2019-02-19 | 760.13 |
| 2019-02-18 | 741.83 |
| 2019-02-15 | 741.83 |
| 2019-02-14 | 741.83 |
| 2019-02-13 | 741.83 |
| 2019-02-12 | 741.83 |
| 2019-02-11 | 714.37 |
| 2019-02-08 | 732.68 |
| 2019-02-04 | 705.22 |
| 2019-02-01 | 705.22 |
| 2019-01-31 | 714.37 |
| 2019-01-30 | 705.22 |
| 2019-01-29 | 686.92 |
| 2019-01-28 | 686.92 |
| 2019-01-25 | 696.07 |
| 2019-01-24 | 686.92 |
| 2019-01-23 | 686.92 |
| 2019-01-22 | 686.92 |
| 2019-01-21 | 686.92 |
| 2019-01-18 | 686.92 |
| 2019-01-17 | 696.07 |
| 2019-01-16 | 696.07 |
| 2019-01-15 | 705.22 |
| 2019-01-14 | 686.92 |
| 2019-01-11 | 696.07 |
| 2019-01-10 | 696.07 |
| 2019-01-09 | 686.92 |
| 2019-01-08 | 686.92 |
| 2019-01-07 | 696.07 |
| 2019-01-04 | 705.22 |
| 2019-01-03 | 714.37 |
| 2019-01-02 | 714.37 |
| 2018-12-31 | 696.07 |
| 2018-12-28 | 696.07 |
| 2018-12-27 | 696.07 |
| 2018-12-24 | 705.22 |
| 2018-12-21 | 705.22 |
| 2018-12-20 | 705.22 |
| 2018-12-19 | 714.37 |
| 2018-12-18 | 714.37 |
| 2018-12-17 | 705.22 |
| 2018-12-14 | 705.22 |
| 2018-12-13 | 714.37 |
| 2018-12-12 | 686.92 |
| 2018-12-11 | 677.77 |
| 2018-12-10 | 677.77 |
| 2018-12-07 | 705.22 |
| 2018-12-06 | 696.07 |
| 2018-12-05 | 696.07 |
| 2018-12-04 | 696.07 |
| 2018-12-03 | 696.07 |
| 2018-11-30 | 677.77 |
| 2018-11-29 | 686.92 |
| 2018-11-28 | 677.77 |
| 2018-11-27 | 677.77 |
| 2018-11-26 | 686.92 |
| 2018-11-23 | 696.07 |
| 2018-11-22 | 696.07 |
| 2018-11-21 | 696.07 |
| 2018-11-20 | 696.07 |
| 2018-11-19 | 696.07 |
| 2018-11-16 | 686.92 |
| 2018-11-15 | 686.92 |
| 2018-11-14 | 677.77 |
| 2018-11-13 | 686.92 |
| 2018-11-12 | 686.92 |
| 2018-11-09 | 714.37 |
| 2018-11-08 | 723.52 |
| 2018-11-07 | 714.37 |
| 2018-11-06 | 723.52 |
| 2018-11-05 | 732.68 |
| 2018-11-02 | 732.68 |
| 2018-11-01 | 705.22 |
| 2018-10-31 | 668.62 |
| 2018-10-30 | 668.62 |
| 2018-10-29 | 668.62 |
| 2018-10-26 | 714.37 |
| 2018-10-25 | 714.37 |
| 2018-10-24 | 741.83 |
| 2018-10-23 | 760.13 |
| 2018-10-22 | 769.28 |
| 2018-10-19 | 760.13 |
| 2018-10-18 | 760.13 |
| 2018-10-16 | 750.98 |
| 2018-10-15 | 750.98 |
| 2018-10-12 | 778.43 |
| 2018-10-11 | 760.13 |
| 2018-10-10 | 833.33 |
| 2018-10-09 | 824.18 |
| 2018-10-08 | 833.33 |
| 2018-10-05 | 888.23 |
| 2018-10-04 | 888.23 |
| 2018-10-03 | 897.38 |
| 2018-10-02 | 888.23 |
| 2018-09-28 | 879.08 |
| 2018-09-27 | 888.23 |
| 2018-09-26 | 888.23 |
| 2018-09-24 | 888.23 |
| 2018-09-21 | 869.93 |
| 2018-09-20 | 869.93 |
| 2018-09-19 | 879.08 |
| 2018-09-18 | 870.34 |
| 2018-09-17 | 879.08 |
| 2018-09-14 | 861.60 |
| 2018-09-13 | 861.60 |
| 2018-09-12 | 861.60 |
| 2018-09-11 | 870.34 |
| 2018-09-10 | 870.34 |
| 2018-09-07 | 887.82 |
| 2018-09-06 | 870.34 |
| 2018-09-05 | 879.08 |
| 2018-09-04 | 887.82 |
| 2018-09-03 | 887.82 |
| 2018-08-31 | 887.82 |
| 2018-08-30 | 896.56 |
| 2018-08-29 | 896.56 |
| 2018-08-28 | 896.56 |
| 2018-08-27 | 905.30 |
| 2018-08-24 | 896.56 |
| 2018-08-23 | 905.30 |
| 2018-08-22 | 887.82 |
| 2018-08-21 | 896.56 |
| 2018-08-20 | 896.56 |
| 2018-08-17 | 879.08 |
| 2018-08-16 | 887.82 |
| 2018-08-15 | 887.82 |
| 2018-08-14 | 914.05 |
| 2018-08-13 | 914.05 |
| 2018-08-10 | 931.53 |
| 2018-08-09 | 949.01 |
| 2018-08-08 | 922.79 |
| 2018-08-07 | 914.05 |
| 2018-08-06 | 914.05 |
| 2018-08-03 | 922.79 |
| 2018-08-02 | 922.79 |
| 2018-08-01 | 914.05 |
| 2018-07-31 | 914.05 |
| 2018-07-30 | 914.05 |
| 2018-07-27 | 922.79 |
| 2018-07-26 | 922.79 |
| 2018-07-25 | 940.27 |
| 2018-07-24 | 905.30 |
| 2018-07-23 | 896.56 |
| 2018-07-20 | 887.82 |
| 2018-07-19 | 887.82 |
| 2018-07-18 | 905.30 |
| 2018-07-17 | 887.82 |
| 2018-07-16 | 896.56 |
| 2018-07-13 | 896.56 |
| 2018-07-12 | 896.56 |
| 2018-07-11 | 879.08 |
| 2018-07-10 | 887.82 |
| 2018-07-09 | 887.82 |
| 2018-07-06 | 914.05 |
| 2018-07-05 | 879.08 |
| 2018-07-04 | 861.60 |
| 2018-07-03 | 861.60 |
| 2018-06-29 | 870.34 |
| 2018-06-28 | 861.60 |
| 2018-06-27 | 870.34 |
| 2018-06-26 | 914.05 |
| 2018-06-25 | 949.01 |
| 2018-06-22 | 940.27 |
| 2018-06-21 | 931.53 |
| 2018-06-20 | 896.56 |
| 2018-06-19 | 931.53 |
| 2018-06-15 | 975.24 |
| 2018-06-14 | 1,001.46 |
| 2018-06-13 | 975.24 |
| 2018-06-12 | 1,001.46 |
| 2018-06-11 | 975.24 |
| 2018-06-08 | 966.50 |
| 2018-06-07 | 983.98 |
| 2018-06-06 | 957.76 |
| 2018-06-05 | 992.72 |
| 2018-06-04 | 992.72 |
| 2018-06-01 | 992.72 |
| 2018-05-31 | 931.53 |
| 2018-05-30 | 931.53 |
| 2018-05-29 | 896.56 |
| 2018-05-28 | 870.34 |
| 2018-05-25 | 861.60 |
| 2018-05-24 | 870.34 |
| 2018-05-23 | 870.34 |
| 2018-05-21 | 887.82 |
| 2018-05-18 | 879.08 |
| 2018-05-17 | 887.82 |
| 2018-05-16 | 852.85 |
| 2018-05-15 | 852.85 |
| 2018-05-14 | 870.34 |
| 2018-05-11 | 861.60 |
| 2018-05-10 | 852.85 |
| 2018-05-09 | 852.85 |
| 2018-05-08 | 861.60 |
| 2018-05-07 | 861.60 |
| 2018-05-04 | 870.34 |
| 2018-05-03 | 870.34 |
| 2018-05-02 | 861.60 |
| 2018-04-30 | 861.60 |
| 2018-04-27 | 852.85 |
| 2018-04-26 | 826.63 |
| 2018-04-25 | 844.11 |
| 2018-04-24 | 861.60 |
| 2018-04-23 | 844.11 |
| 2018-04-20 | 870.34 |
| 2018-04-19 | 879.08 |
| 2018-04-18 | 879.08 |
| 2018-04-17 | 879.08 |
| 2018-04-16 | 887.82 |
| 2018-04-13 | 887.82 |
| 2018-04-12 | 887.82 |
| 2018-04-11 | 887.82 |
| 2018-04-10 | 887.82 |
| 2018-04-09 | 887.82 |
| 2018-04-06 | 887.82 |
| 2018-04-04 | 887.82 |
| 2018-04-03 | 896.56 |
| 2018-03-29 | 914.05 |
| 2018-03-28 | 914.05 |
| 2018-03-27 | 887.82 |
| 2018-03-26 | 870.34 |
| 2018-03-23 | 870.34 |
| 2018-03-22 | 896.56 |
| 2018-03-21 | 914.05 |
| 2018-03-20 | 940.27 |
| 2018-03-19 | 949.01 |
| 2018-03-16 | 914.05 |
| 2018-03-15 | 940.27 |
| 2018-03-14 | 922.79 |
| 2018-03-13 | 922.79 |
| 2018-03-12 | 931.53 |
| 2018-03-09 | 914.05 |
| 2018-03-08 | 922.79 |
| 2018-03-07 | 896.56 |
| 2018-03-06 | 922.79 |
| 2018-03-05 | 870.34 |
| 2018-03-02 | 861.60 |
| 2018-03-01 | 844.11 |
| 2018-02-28 | 835.37 |
| 2018-02-27 | 844.11 |
| 2018-02-26 | 861.60 |
| 2018-02-23 | 879.08 |
| 2018-02-22 | 852.85 |
| 2018-02-21 | 870.34 |
| 2018-02-20 | 852.85 |
| 2018-02-15 | 887.82 |
| 2018-02-14 | 887.82 |
| 2018-02-13 | 879.08 |
| 2018-02-12 | 861.60 |
| 2018-02-09 | 844.11 |
| 2018-02-08 | 905.30 |
| 2018-02-07 | 782.92 |
| 2018-02-06 | 800.40 |
| 2018-02-05 | 844.11 |
| 2018-02-02 | 844.11 |
| 2018-02-01 | 844.11 |
| 2018-01-31 | 870.34 |
| 2018-01-30 | 844.11 |
| 2018-01-29 | 922.79 |
| 2018-01-26 | 931.53 |
| 2018-01-25 | 730.47 |
| 2018-01-24 | 739.21 |
| 2018-01-23 | 739.21 |
| 2018-01-22 | 730.47 |
| 2018-01-19 | 739.21 |
| 2018-01-18 | 739.21 |
| 2018-01-17 | 747.95 |
| 2018-01-16 | 747.95 |
| 2018-01-15 | 730.47 |
| 2018-01-12 | 747.95 |
| 2018-01-11 | 747.95 |
| 2018-01-10 | 756.69 |
| 2018-01-09 | 774.18 |
| 2018-01-08 | 756.69 |
| 2018-01-05 | 756.69 |
| 2018-01-04 | 721.73 |
| 2018-01-03 | 704.24 |
| 2018-01-02 | 695.50 |
| 2017-12-29 | 695.50 |
| 2017-12-28 | 704.24 |
| 2017-12-27 | 712.99 |
| 2017-12-22 | 712.99 |
| 2017-12-21 | 712.99 |
| 2017-12-20 | 712.99 |
| 2017-12-19 | 712.99 |
| 2017-12-18 | 712.99 |
| 2017-12-15 | 704.24 |
| 2017-12-14 | 695.50 |
| 2017-12-13 | 704.24 |
| 2017-12-12 | 695.50 |
| 2017-12-11 | 695.50 |
| 2017-12-08 | 695.50 |
| 2017-12-07 | 686.76 |
| 2017-12-06 | 695.50 |
| 2017-12-05 | 712.99 |
| 2017-12-04 | 712.99 |
| 2017-12-01 | 695.50 |
| 2017-11-30 | 704.24 |
| 2017-11-29 | 747.95 |
| 2017-11-28 | 747.95 |
| 2017-11-27 | 739.21 |
| 2017-11-24 | 721.73 |
| 2017-11-23 | 721.73 |
| 2017-11-22 | 730.47 |
| 2017-11-21 | 730.47 |
| 2017-11-20 | 721.73 |
| 2017-11-17 | 747.95 |
| 2017-11-16 | 747.95 |
| 2017-11-15 | 747.95 |
| 2017-11-14 | 730.47 |
| 2017-11-13 | 712.99 |
| 2017-11-10 | 730.47 |
| 2017-11-09 | 704.24 |
| 2017-11-08 | 704.24 |
| 2017-11-07 | 704.24 |
| 2017-11-06 | 704.24 |
| 2017-11-03 | 721.73 |
| 2017-11-02 | 721.73 |
| 2017-11-01 | 721.73 |
| 2017-10-31 | 704.24 |
| 2017-10-30 | 712.99 |
| 2017-10-27 | 704.24 |
| 2017-10-26 | 704.24 |
| 2017-10-25 | 712.99 |
| 2017-10-24 | 695.50 |
| 2017-10-23 | 695.50 |
| 2017-10-20 | 704.24 |
| 2017-10-19 | 704.24 |
| 2017-10-18 | 704.24 |
| 2017-10-17 | 704.24 |
| 2017-10-16 | 704.24 |
| 2017-10-13 | 704.24 |
| 2017-10-12 | 704.24 |
| 2017-10-11 | 695.50 |
| 2017-10-10 | 695.50 |
| 2017-10-09 | 695.50 |
| 2017-10-06 | 704.24 |
| 2017-10-04 | 704.24 |
| 2017-10-03 | 712.99 |
| 2017-09-29 | 704.24 |
| 2017-09-28 | 704.24 |
| 2017-09-27 | 704.24 |
| 2017-09-26 | 695.50 |
| 2017-09-25 | 686.76 |
| 2017-09-22 | 695.50 |
| 2017-09-21 | 695.50 |
| 2017-09-20 | 695.50 |
| 2017-09-19 | 687.04 |
| 2017-09-18 | 687.04 |
| 2017-09-15 | 695.50 |
| 2017-09-14 | 703.96 |
| 2017-09-13 | 678.58 |
| 2017-09-12 | 678.58 |
| 2017-09-11 | 678.58 |
| 2017-09-08 | 678.58 |
| 2017-09-07 | 678.58 |
| 2017-09-06 | 678.58 |
| 2017-09-05 | 678.58 |
| 2017-09-04 | 678.58 |
| 2017-09-01 | 678.58 |
| 2017-08-31 | 678.58 |
| 2017-08-30 | 678.58 |
| 2017-08-29 | 678.58 |
| 2017-08-28 | 687.04 |
| 2017-08-25 | 695.50 |
| 2017-08-24 | 703.96 |
| 2017-08-22 | 712.43 |
| 2017-08-21 | 712.43 |
| 2017-08-18 | 720.89 |
| 2017-08-17 | 720.89 |
| 2017-08-16 | 729.35 |
| 2017-08-15 | 720.89 |
| 2017-08-14 | 720.89 |
| 2017-08-11 | 695.50 |
| 2017-08-10 | 703.96 |
| 2017-08-09 | 712.43 |
| 2017-08-08 | 720.89 |
| 2017-08-07 | 720.89 |
| 2017-08-04 | 695.50 |
| 2017-08-03 | 695.50 |
| 2017-08-02 | 695.50 |
| 2017-08-01 | 687.04 |
| 2017-07-31 | 678.58 |
| 2017-07-28 | 678.58 |
| 2017-07-27 | 661.65 |
| 2017-07-26 | 661.65 |
| 2017-07-25 | 670.11 |
| 2017-07-24 | 653.19 |
| 2017-07-21 | 653.19 |
| 2017-07-20 | 653.19 |
| 2017-07-19 | 653.19 |
| 2017-07-18 | 653.19 |
| 2017-07-17 | 670.11 |
| 2017-07-14 | 627.80 |
| 2017-07-13 | 610.87 |
| 2017-07-12 | 610.87 |
| 2017-07-11 | 602.41 |
| 2017-07-10 | 610.87 |
| 2017-07-07 | 602.41 |
| 2017-07-06 | 610.87 |
| 2017-07-05 | 619.34 |
| 2017-07-04 | 602.41 |
| 2017-07-03 | 610.87 |
| 2017-06-30 | 610.87 |
| 2017-06-29 | 644.73 |
| 2017-06-28 | 627.80 |
| 2017-06-27 | 610.87 |
| 2017-06-26 | 619.34 |
| 2017-06-23 | 593.95 |
| 2017-06-22 | 602.41 |
| 2017-06-21 | 593.95 |
| 2017-06-20 | 602.41 |
| 2017-06-19 | 593.95 |
| 2017-06-16 | 585.49 |
| 2017-06-15 | 585.49 |
| 2017-06-14 | 593.95 |
| 2017-06-13 | 585.49 |
| 2017-06-12 | 577.02 |
| 2017-06-09 | 593.95 |
| 2017-06-08 | 602.41 |
| 2017-06-07 | 585.49 |
| 2017-06-06 | 577.02 |
| 2017-06-05 | 577.02 |
| 2017-06-02 | 585.49 |
| 2017-06-01 | 577.02 |
| 2017-05-31 | 585.49 |
| 2017-05-29 | 585.49 |
| 2017-05-26 | 593.95 |
| 2017-05-25 | 593.95 |
| 2017-05-24 | 585.49 |
| 2017-05-23 | 585.49 |
| 2017-05-22 | 577.02 |
| 2017-05-19 | 577.02 |
| 2017-05-18 | 577.02 |
| 2017-05-17 | 585.49 |
| 2017-05-16 | 577.02 |
| 2017-05-15 | 585.49 |
| 2017-05-12 | 577.02 |
| 2017-05-11 | 568.56 |
| 2017-05-10 | 568.56 |
| 2017-05-09 | 568.56 |
| 2017-05-08 | 568.56 |
| 2017-05-05 | 560.10 |
| 2017-05-04 | 568.56 |
| 2017-05-02 | 568.56 |
| 2017-04-28 | 577.02 |
| 2017-04-27 | 577.02 |
| 2017-04-26 | 585.49 |
| 2017-04-25 | 577.02 |
| 2017-04-24 | 577.02 |
| 2017-04-21 | 577.02 |
| 2017-04-20 | 577.02 |
| 2017-04-19 | 568.56 |
| 2017-04-18 | 577.02 |
| 2017-04-13 | 593.95 |
| 2017-04-12 | 577.02 |
| 2017-04-11 | 577.02 |
| 2017-04-10 | 585.49 |
| 2017-04-07 | 568.56 |
| 2017-04-06 | 568.56 |
| 2017-04-05 | 568.56 |
| 2017-04-03 | 560.10 |
| 2017-03-31 | 577.02 |
| 2017-03-30 | 568.56 |
| 2017-03-29 | 568.56 |
| 2017-03-28 | 577.02 |
| 2017-03-27 | 577.02 |
| 2017-03-24 | 585.49 |
| 2017-03-23 | 593.95 |
| 2017-03-22 | 593.95 |
| 2017-03-21 | 593.95 |
| 2017-03-20 | 610.87 |
| 2017-03-17 | 627.80 |
| 2017-03-16 | 627.80 |
| 2017-03-15 | 636.26 |
| 2017-03-14 | 636.26 |
| 2017-03-13 | 636.26 |
| 2017-03-10 | 619.34 |
| 2017-03-09 | 602.41 |
| 2017-03-08 | 610.87 |
| 2017-03-07 | 585.49 |
| 2017-03-06 | 585.49 |
| 2017-03-03 | 602.41 |
| 2017-03-02 | 593.95 |
| 2017-03-01 | 585.49 |
| 2017-02-28 | 593.95 |
| 2017-02-27 | 593.95 |
| 2017-02-24 | 593.95 |
| 2017-02-23 | 602.41 |
| 2017-02-22 | 577.02 |
| 2017-02-21 | 568.56 |
| 2017-02-20 | 585.49 |
| 2017-02-17 | 577.02 |
| 2017-02-16 | 585.49 |
| 2017-02-15 | 577.02 |
| 2017-02-14 | 585.49 |
| 2017-02-13 | 577.02 |
| 2017-02-10 | 577.02 |
| 2017-02-09 | 577.02 |
| 2017-02-08 | 551.63 |
| 2017-02-07 | 543.17 |
| 2017-02-06 | 543.17 |
| 2017-02-03 | 543.17 |
| 2017-02-02 | 543.17 |
| 2017-02-01 | 534.71 |
| 2017-01-27 | 543.17 |
| 2017-01-26 | 543.17 |
| 2017-01-25 | 543.17 |
| 2017-01-24 | 551.63 |
| 2017-01-23 | 543.17 |
| 2017-01-20 | 543.17 |
| 2017-01-19 | 551.63 |
| 2017-01-18 | 551.63 |
| 2017-01-17 | 551.63 |
| 2017-01-16 | 543.17 |
| 2017-01-13 | 534.71 |
| 2017-01-12 | 534.71 |
| 2017-01-11 | 534.71 |
| 2017-01-10 | 534.71 |
| 2017-01-09 | 534.71 |
| 2017-01-06 | 534.71 |
| 2017-01-05 | 534.71 |
| 2017-01-04 | 534.71 |
| 2017-01-03 | 534.71 |
| 2016-12-30 | 551.63 |
| 2016-12-29 | 534.71 |
| 2016-12-28 | 534.71 |
| 2016-12-23 | 534.71 |
| 2016-12-22 | 534.71 |
| 2016-12-21 | 534.71 |
| 2016-12-20 | 526.25 |
| 2016-12-19 | 526.25 |
| 2016-12-16 | 543.17 |
| 2016-12-15 | 526.25 |
| 2016-12-14 | 534.71 |
| 2016-12-13 | 543.17 |
| 2016-12-12 | 551.63 |
| 2016-12-09 | 543.17 |
| 2016-12-08 | 543.17 |
| 2016-12-07 | 543.17 |
| 2016-12-06 | 543.17 |
| 2016-12-05 | 551.63 |
| 2016-12-02 | 560.10 |
| 2016-12-01 | 560.10 |
| 2016-11-30 | 560.10 |
| 2016-11-29 | 560.10 |
| 2016-11-28 | 577.02 |
| 2016-11-25 | 568.56 |
| 2016-11-24 | 568.56 |
| 2016-11-23 | 568.56 |
| 2016-11-22 | 577.02 |
| 2016-11-21 | 568.56 |
| 2016-11-18 | 577.02 |
| 2016-11-17 | 577.02 |
| 2016-11-16 | 568.56 |
| 2016-11-15 | 551.63 |
| 2016-11-14 | 543.17 |
| 2016-11-11 | 551.63 |
| 2016-11-10 | 543.17 |
| 2016-11-09 | 534.71 |
| 2016-11-08 | 526.25 |
| 2016-11-07 | 526.25 |
| 2016-11-04 | 534.71 |
| 2016-11-03 | 517.78 |
| 2016-11-02 | 517.78 |
| 2016-11-01 | 517.78 |
| 2016-10-31 | 517.78 |
| 2016-10-28 | 526.25 |
| 2016-10-27 | 526.25 |
| 2016-10-26 | 534.71 |
| 2016-10-25 | 526.25 |
| 2016-10-24 | 534.71 |
| 2016-10-20 | 534.71 |
| 2016-10-19 | 534.71 |
| 2016-10-18 | 534.71 |
| 2016-10-17 | 526.25 |
| 2016-10-14 | 534.71 |
| 2016-10-13 | 534.71 |
| 2016-10-12 | 534.71 |
| 2016-10-11 | 543.17 |
| 2016-10-07 | 543.17 |
| 2016-10-06 | 534.71 |
| 2016-10-05 | 543.17 |
| 2016-10-04 | 534.71 |
| 2016-10-03 | 534.71 |
| 2016-09-30 | 526.25 |
| 2016-09-29 | 534.71 |
| 2016-09-28 | 534.71 |
| 2016-09-27 | 517.78 |
| 2016-09-26 | 534.71 |
| 2016-09-23 | 534.71 |
| 2016-09-22 | 534.71 |
| 2016-09-21 | 534.71 |
| 2016-09-20 | 526.57 |
| 2016-09-19 | 518.43 |
| 2016-09-15 | 518.43 |
| 2016-09-14 | 526.57 |
| 2016-09-13 | 526.57 |
| 2016-09-12 | 518.43 |
| 2016-09-09 | 534.71 |
| 2016-09-08 | 526.57 |
| 2016-09-07 | 510.30 |
| 2016-09-06 | 518.43 |
| 2016-09-05 | 510.30 |
| 2016-09-02 | 502.16 |
| 2016-09-01 | 502.16 |
| 2016-08-31 | 494.02 |
| 2016-08-30 | 502.16 |
| 2016-08-29 | 502.16 |
| 2016-08-26 | 510.30 |
| 2016-08-25 | 502.16 |
| 2016-08-24 | 518.43 |
| 2016-08-23 | 510.30 |
| 2016-08-22 | 526.57 |
| 2016-08-19 | 526.57 |
| 2016-08-18 | 526.57 |
| 2016-08-17 | 518.43 |
| 2016-08-16 | 526.57 |
| 2016-08-15 | 518.43 |
| 2016-08-12 | 502.16 |
| 2016-08-11 | 494.02 |
| 2016-08-10 | 502.16 |
| 2016-08-09 | 502.16 |
| 2016-08-08 | 502.16 |
| 2016-08-05 | 502.16 |
| 2016-08-04 | 502.16 |
| 2016-08-03 | 502.16 |
| 2016-08-01 | 502.16 |
| 2016-07-29 | 502.16 |
| 2016-07-28 | 502.16 |
| 2016-07-27 | 510.30 |
| 2016-07-26 | 518.43 |
| 2016-07-25 | 510.30 |
| 2016-07-22 | 510.30 |
| 2016-07-21 | 518.43 |
| 2016-07-20 | 518.43 |
| 2016-07-19 | 510.30 |
| 2016-07-18 | 502.16 |
| 2016-07-15 | 494.02 |
| 2016-07-14 | 494.02 |
| 2016-07-13 | 494.02 |
| 2016-07-12 | 494.02 |
| 2016-07-11 | 494.02 |
| 2016-07-08 | 494.02 |
| 2016-07-07 | 494.02 |
| 2016-07-06 | 485.89 |
| 2016-07-05 | 510.30 |
| 2016-07-04 | 510.30 |
| 2016-06-30 | 518.43 |
| 2016-06-29 | 510.30 |
| 2016-06-28 | 526.57 |
| 2016-06-27 | 518.43 |
| 2016-06-24 | 534.71 |
| 2016-06-23 | 534.71 |
| 2016-06-22 | 534.71 |
| 2016-06-21 | 534.71 |
| 2016-06-20 | 534.71 |
| 2016-06-17 | 542.85 |
| 2016-06-16 | 534.71 |
| 2016-06-15 | 534.71 |
| 2016-06-14 | 526.57 |
| 2016-06-13 | 526.57 |
| 2016-06-10 | 534.71 |
| 2016-06-08 | 542.85 |
| 2016-06-07 | 542.85 |
| 2016-06-06 | 542.85 |
| 2016-06-03 | 542.85 |
| 2016-06-02 | 542.85 |
| 2016-06-01 | 542.85 |
| 2016-05-31 | 542.85 |
| 2016-05-30 | 542.85 |
| 2016-05-27 | 542.85 |
| 2016-05-26 | 550.98 |
| 2016-05-25 | 559.12 |
| 2016-05-24 | 559.12 |
| 2016-05-23 | 542.85 |
| 2016-05-20 | 542.85 |
| 2016-05-19 | 526.57 |
| 2016-05-18 | 526.57 |
| 2016-05-17 | 534.71 |
| 2016-05-16 | 534.71 |
| 2016-05-13 | 534.71 |
| 2016-05-12 | 550.98 |
| 2016-05-11 | 567.26 |
| 2016-05-10 | 542.85 |
| 2016-05-09 | 550.98 |
| 2016-05-06 | 559.12 |
| 2016-05-05 | 567.26 |
| 2016-05-04 | 583.53 |
| 2016-05-03 | 591.67 |
| 2016-04-29 | 591.67 |
| 2016-04-28 | 575.40 |
| 2016-04-27 | 583.53 |
| 2016-04-26 | 575.40 |
| 2016-04-25 | 575.40 |
| 2016-04-22 | 575.40 |
| 2016-04-21 | 575.40 |
| 2016-04-20 | 575.40 |
| 2016-04-19 | 583.53 |
| 2016-04-18 | 583.53 |
| 2016-04-15 | 583.53 |
| 2016-04-14 | 583.53 |
| 2016-04-13 | 575.40 |
| 2016-04-12 | 567.26 |
| 2016-04-11 | 559.12 |
| 2016-04-08 | 567.26 |
| 2016-04-07 | 575.40 |
| 2016-04-06 | 567.26 |
| 2016-04-05 | 559.12 |
| 2016-04-01 | 583.53 |
| 2016-03-31 | 607.94 |
| 2016-03-30 | 567.26 |
| 2016-03-29 | 567.26 |
| 2016-03-24 | 559.12 |
| 2016-03-23 | 567.26 |
| 2016-03-22 | 567.26 |
| 2016-03-21 | 550.98 |
| 2016-03-18 | 550.98 |
| 2016-03-17 | 534.71 |
| 2016-03-16 | 542.85 |
| 2016-03-15 | 550.98 |
| 2016-03-14 | 550.98 |
| 2016-03-11 | 559.12 |
| 2016-03-10 | 550.98 |
| 2016-03-09 | 550.98 |
| 2016-03-08 | 567.26 |
| 2016-03-07 | 575.40 |
| 2016-03-04 | 559.12 |
| 2016-03-03 | 550.98 |
| 2016-03-02 | 559.12 |
| 2016-03-01 | 542.85 |
| 2016-02-29 | 567.26 |
| 2016-02-26 | 502.16 |
| 2016-02-25 | 477.75 |
| 2016-02-24 | 502.16 |
| 2016-02-23 | 502.16 |
| 2016-02-22 | 502.16 |
| 2016-02-19 | 510.30 |
| 2016-02-18 | 510.30 |
| 2016-02-17 | 502.16 |
| 2016-02-16 | 502.16 |
| 2016-02-15 | 502.16 |
| 2016-02-12 | 502.16 |
| 2016-02-11 | 477.75 |
| 2016-02-05 | 494.02 |
| 2016-02-04 | 494.02 |
| 2016-02-03 | 494.02 |
| 2016-02-02 | 494.02 |
| 2016-02-01 | 494.02 |
| 2016-01-29 | 502.16 |
| 2016-01-28 | 461.47 |
| 2016-01-27 | 461.47 |
| 2016-01-26 | 469.61 |
| 2016-01-25 | 477.75 |
| 2016-01-22 | 469.61 |
| 2016-01-21 | 469.61 |
| 2016-01-20 | 477.75 |
| 2016-01-19 | 502.16 |
| 2016-01-18 | 485.89 |
| 2016-01-15 | 494.02 |
| 2016-01-14 | 502.16 |
| 2016-01-13 | 502.16 |
| 2016-01-12 | 502.16 |
| 2016-01-11 | 494.02 |
| 2016-01-08 | 526.57 |
| 2016-01-07 | 510.30 |
| 2016-01-06 | 526.57 |
| 2016-01-05 | 526.57 |
| 2016-01-04 | 534.71 |
| 2015-12-31 | 550.98 |
| 2015-12-30 | 542.85 |
| 2015-12-29 | 550.98 |
| 2015-12-28 | 559.12 |
| 2015-12-24 | 567.26 |
| 2015-12-23 | 550.98 |
| 2015-12-22 | 550.98 |
| 2015-12-21 | 534.71 |
| 2015-12-18 | 510.30 |
| 2015-12-17 | 526.57 |
| 2015-12-16 | 534.71 |
| 2015-12-15 | 526.57 |
| 2015-12-14 | 542.85 |
| 2015-12-11 | 542.85 |
| 2015-12-10 | 550.98 |
| 2015-12-09 | 567.26 |
| 2015-12-08 | 567.26 |
| 2015-12-07 | 567.26 |
| 2015-12-04 | 567.26 |
| 2015-12-03 | 567.26 |
| 2015-12-02 | 567.26 |
| 2015-12-01 | 583.53 |
| 2015-11-30 | 607.94 |
| 2015-11-27 | 616.08 |
| 2015-11-26 | 607.94 |
| 2015-11-25 | 616.08 |
| 2015-11-24 | 624.22 |
| 2015-11-23 | 591.67 |
| 2015-11-20 | 591.67 |
| 2015-11-19 | 599.81 |
| 2015-11-18 | 591.67 |
| 2015-11-17 | 583.53 |
| 2015-11-16 | 583.53 |
| 2015-11-13 | 599.81 |
| 2015-11-12 | 607.94 |
| 2015-11-11 | 599.81 |
| 2015-11-10 | 599.81 |
| 2015-11-09 | 575.40 |
| 2015-11-06 | 567.26 |
| 2015-11-05 | 567.26 |
| 2015-11-04 | 583.53 |
| 2015-11-03 | 559.12 |
| 2015-11-02 | 550.98 |
| 2015-10-30 | 559.12 |
| 2015-10-29 | 567.26 |
| 2015-10-28 | 550.98 |
| 2015-10-27 | 559.12 |
| 2015-10-26 | 550.98 |
| 2015-10-23 | 550.98 |
| 2015-10-22 | 534.71 |
| 2015-10-20 | 526.57 |
| 2015-10-19 | 559.12 |
| 2015-10-16 | 559.12 |
| 2015-10-15 | 567.26 |
| 2015-10-14 | 550.98 |
| 2015-10-13 | 559.12 |
| 2015-10-12 | 559.12 |
| 2015-10-09 | 542.85 |
| 2015-10-08 | 559.12 |
| 2015-10-07 | 559.12 |
| 2015-10-06 | 559.12 |
| 2015-10-05 | 534.71 |
| 2015-10-02 | 534.71 |
| 2015-09-30 | 526.57 |
| 2015-09-29 | 502.16 |
| 2015-09-25 | 518.43 |
| 2015-09-24 | 518.43 |
| 2015-09-23 | 510.30 |
| 2015-09-22 | 526.57 |
| 2015-09-21 | 526.57 |
| 2015-09-18 | 526.57 |
| 2015-09-17 | 534.40 |
| 2015-09-16 | 526.57 |
| 2015-09-15 | 518.74 |
| 2015-09-14 | 510.91 |
| 2015-09-11 | 526.57 |
| 2015-09-10 | 526.57 |
| 2015-09-09 | 534.40 |
| 2015-09-08 | 510.91 |
| 2015-09-07 | 510.91 |
| 2015-09-04 | 503.08 |
| 2015-09-02 | 503.08 |
| 2015-09-01 | 503.08 |
| 2015-08-31 | 534.40 |
| 2015-08-28 | 503.08 |
| 2015-08-27 | 518.74 |
| 2015-08-26 | 448.25 |
| 2015-08-25 | 448.25 |
| 2015-08-24 | 440.42 |
| 2015-08-21 | 487.41 |
| 2015-08-20 | 510.91 |
| 2015-08-19 | 526.57 |
| 2015-08-18 | 526.57 |
| 2015-08-17 | 542.24 |
| 2015-08-14 | 550.07 |
| 2015-08-13 | 550.07 |
| 2015-08-12 | 534.40 |
| 2015-08-11 | 557.90 |
| 2015-08-10 | 557.90 |
| 2015-08-07 | 550.07 |
| 2015-08-06 | 550.07 |
| 2015-08-05 | 550.07 |
| 2015-08-04 | 565.73 |
| 2015-08-03 | 557.90 |
| 2015-07-31 | 565.73 |
| 2015-07-30 | 565.73 |
| 2015-07-29 | 557.90 |
| 2015-07-28 | 542.24 |
| 2015-07-27 | 542.24 |
| 2015-07-24 | 581.40 |
| 2015-07-23 | 581.40 |
| 2015-07-22 | 573.56 |
| 2015-07-21 | 581.40 |
| 2015-07-20 | 581.40 |
| 2015-07-17 | 565.73 |
| 2015-07-16 | 565.73 |
| 2015-07-15 | 557.90 |
| 2015-07-14 | 597.06 |
| 2015-07-13 | 612.73 |
| 2015-07-10 | 589.23 |
| 2015-07-09 | 557.90 |
| 2015-07-08 | 510.91 |
| 2015-07-07 | 565.73 |
| 2015-07-06 | 604.89 |
| 2015-07-03 | 651.89 |
| 2015-07-02 | 667.55 |
| 2015-06-30 | 675.38 |
| 2015-06-29 | 667.55 |
| 2015-06-26 | 698.88 |
| 2015-06-25 | 722.38 |
| 2015-06-24 | 722.38 |
| 2015-06-23 | 667.55 |
| 2015-06-22 | 644.05 |
| 2015-06-19 | 675.38 |
| 2015-06-18 | 691.05 |
| 2015-06-17 | 675.38 |
| 2015-06-16 | 691.05 |
| 2015-06-15 | 698.88 |
| 2015-06-12 | 698.88 |
| 2015-06-11 | 683.21 |
| 2015-06-10 | 698.88 |
| 2015-06-09 | 691.05 |
| 2015-06-08 | 722.38 |
| 2015-06-05 | 722.38 |
| 2015-06-04 | 753.70 |
| 2015-06-03 | 769.37 |
| 2015-06-02 | 792.86 |
| 2015-06-01 | 785.03 |
| 2015-05-29 | 761.54 |
| 2015-05-28 | 753.70 |
| 2015-05-27 | 808.53 |
| 2015-05-26 | 824.19 |
| 2015-05-22 | 800.70 |
| 2015-05-21 | 722.38 |
| 2015-05-20 | 714.54 |
| 2015-05-19 | 722.38 |
| 2015-05-18 | 722.38 |
| 2015-05-15 | 730.21 |
| 2015-05-14 | 745.87 |
| 2015-05-13 | 738.04 |
| 2015-05-12 | 753.70 |
| 2015-05-11 | 753.70 |
| 2015-05-08 | 753.70 |
| 2015-05-07 | 738.04 |
| 2015-05-06 | 761.54 |
| 2015-05-05 | 761.54 |
| 2015-05-04 | 785.03 |
| 2015-04-30 | 769.37 |
| 2015-04-29 | 745.87 |
| 2015-04-28 | 738.04 |
| 2015-04-27 | 761.54 |
| 2015-04-24 | 745.87 |
| 2015-04-23 | 730.21 |
| 2015-04-22 | 761.54 |
| 2015-04-21 | 761.54 |
| 2015-04-20 | 761.54 |
| 2015-04-17 | 816.36 |
| 2015-04-16 | 816.36 |
| 2015-04-15 | 800.70 |
| 2015-04-14 | 816.36 |
| 2015-04-13 | 800.70 |
| 2015-04-10 | 761.54 |
| 2015-04-09 | 761.54 |
| 2015-04-08 | 745.87 |
| 2015-04-02 | 683.21 |
| 2015-04-01 | 683.21 |
| 2015-03-31 | 691.05 |
| 2015-03-30 | 675.38 |
| 2015-03-27 | 667.55 |
| 2015-03-26 | 651.89 |
| 2015-03-25 | 651.89 |
| 2015-03-24 | 667.55 |
| 2015-03-23 | 667.55 |
| 2015-03-20 | 675.38 |
| 2015-03-19 | 667.55 |
| 2015-03-18 | 683.21 |
| 2015-03-17 | 667.55 |
| 2015-03-16 | 683.21 |
| 2015-03-13 | 667.55 |
| 2015-03-12 | 683.21 |
| 2015-03-11 | 698.88 |
| 2015-03-10 | 722.38 |
| 2015-03-09 | 730.21 |
| 2015-03-06 | 714.54 |
| 2015-03-05 | 698.88 |
| 2015-03-04 | 722.38 |
| 2015-03-03 | 714.54 |
| 2015-03-02 | 714.54 |
| 2015-02-27 | 722.38 |
| 2015-02-26 | 667.55 |
| 2015-02-25 | 659.72 |
| 2015-02-24 | 659.72 |
| 2015-02-23 | 644.05 |
| 2015-02-18 | 604.89 |
| 2015-02-17 | 604.89 |
| 2015-02-16 | 589.23 |
| 2015-02-13 | 604.89 |
| 2015-02-12 | 597.06 |
| 2015-02-11 | 612.73 |
| 2015-02-10 | 612.73 |
| 2015-02-09 | 620.56 |
| 2015-02-06 | 612.73 |
| 2015-02-05 | 604.89 |
| 2015-02-04 | 604.89 |
| 2015-02-03 | 612.73 |
| 2015-02-02 | 620.56 |
| 2015-01-30 | 628.39 |
| 2015-01-29 | 628.39 |
| 2015-01-28 | 620.56 |
| 2015-01-27 | 612.73 |
| 2015-01-26 | 628.39 |
| 2015-01-23 | 644.05 |
| 2015-01-22 | 651.89 |
| 2015-01-21 | 667.55 |
| 2015-01-20 | 644.05 |
| 2015-01-19 | 644.05 |
| 2015-01-16 | 659.72 |
| 2015-01-15 | 667.55 |
| 2015-01-14 | 675.38 |
| 2015-01-13 | 675.38 |
| 2015-01-12 | 683.21 |
| 2015-01-09 | 683.21 |
| 2015-01-08 | 683.21 |
| 2015-01-07 | 698.88 |
| 2015-01-06 | 714.54 |
| 2015-01-05 | 714.54 |
| 2015-01-02 | 714.54 |
| 2014-12-31 | 714.54 |
| 2014-12-30 | 698.88 |
| 2014-12-29 | 706.71 |
| 2014-12-24 | 714.54 |
| 2014-12-23 | 714.54 |
| 2014-12-22 | 722.38 |
| 2014-12-19 | 698.88 |
| 2014-12-18 | 706.71 |
| 2014-12-17 | 706.71 |
| 2014-12-16 | 706.71 |
| 2014-12-15 | 714.54 |
| 2014-12-12 | 714.54 |
| 2014-12-11 | 698.88 |
| 2014-12-10 | 706.71 |
| 2014-12-09 | 722.38 |
| 2014-12-08 | 730.21 |
| 2014-12-05 | 730.21 |
| 2014-12-04 | 738.04 |
| 2014-12-03 | 753.70 |
| 2014-12-02 | 730.21 |
| 2014-12-01 | 738.04 |
| 2014-11-28 | 738.04 |
| 2014-11-27 | 753.70 |
| 2014-11-26 | 745.87 |
| 2014-11-25 | 777.20 |
| 2014-11-24 | 777.20 |
| 2014-11-21 | 777.20 |
| 2014-11-20 | 808.53 |
| 2014-11-19 | 816.36 |
| 2014-11-18 | 808.53 |
| 2014-11-17 | 824.19 |
| 2014-11-14 | 824.19 |
| 2014-11-13 | 832.03 |
| 2014-11-12 | 879.02 |
| 2014-11-11 | 855.52 |
| 2014-11-10 | 886.85 |
| 2014-11-07 | 894.68 |
| 2014-11-06 | 871.19 |
| 2014-11-05 | 902.51 |
| 2014-11-04 | 879.02 |
| 2014-11-03 | 902.51 |
| 2014-10-31 | 886.85 |
| 2014-10-30 | 871.19 |
| 2014-10-29 | 871.19 |
| 2014-10-28 | 879.02 |
| 2014-10-27 | 832.03 |
| 2014-10-24 | 839.86 |
| 2014-10-23 | 832.03 |
| 2014-10-22 | 847.69 |
| 2014-10-21 | 863.35 |
| 2014-10-20 | 855.52 |
| 2014-10-17 | 886.85 |
| 2014-10-16 | 792.86 |
| 2014-10-15 | 785.03 |
| 2014-10-14 | 777.20 |
| 2014-10-13 | 753.70 |
| 2014-10-10 | 777.20 |
| 2014-10-09 | 785.03 |
| 2014-10-08 | 792.86 |
| 2014-10-07 | 769.37 |
| 2014-10-06 | 769.37 |
| 2014-10-03 | 777.20 |
| 2014-09-30 | 785.03 |
| 2014-09-29 | 808.53 |
| 2014-09-26 | 855.52 |
| 2014-09-25 | 886.85 |
| 2014-09-24 | 926.01 |
| 2014-09-23 | 855.52 |
| 2014-09-22 | 863.05 |
| 2014-09-19 | 870.57 |
| 2014-09-18 | 855.52 |
| 2014-09-17 | 870.57 |
| 2014-09-16 | 855.52 |
| 2014-09-15 | 863.05 |
| 2014-09-12 | 878.09 |
| 2014-09-11 | 878.09 |
| 2014-09-10 | 885.62 |
| 2014-09-08 | 900.66 |
| 2014-09-05 | 908.19 |
| 2014-09-04 | 915.71 |
| 2014-09-03 | 930.76 |
| 2014-09-02 | 885.62 |
| 2014-09-01 | 908.19 |
| 2014-08-29 | 930.76 |
| 2014-08-28 | 930.76 |
| 2014-08-27 | 938.28 |
| 2014-08-26 | 960.86 |
| 2014-08-25 | 953.33 |
| 2014-08-22 | 960.86 |
| 2014-08-21 | 953.33 |
| 2014-08-20 | 960.86 |
| 2014-08-19 | 975.90 |
| 2014-08-18 | 983.43 |
| 2014-08-15 | 968.38 |
| 2014-08-14 | 975.90 |
| 2014-08-13 | 975.90 |
| 2014-08-12 | 998.47 |
| 2014-08-11 | 983.43 |
| 2014-08-08 | 983.43 |
| 2014-08-07 | 998.47 |
| 2014-08-06 | 998.47 |
| 2014-08-05 | 998.47 |
| 2014-08-04 | 1,006.00 |
| 2014-08-01 | 1,006.00 |
| 2014-07-31 | 1,021.05 |
| 2014-07-30 | 1,028.57 |
| 2014-07-29 | 1,028.57 |
| 2014-07-28 | 1,028.57 |
| 2014-07-25 | 1,028.57 |
| 2014-07-24 | 1,036.09 |
| 2014-07-23 | 1,036.09 |
| 2014-07-22 | 1,051.14 |
| 2014-07-21 | 1,036.09 |
| 2014-07-18 | 1,043.62 |
| 2014-07-17 | 1,051.14 |
| 2014-07-16 | 1,066.19 |
| 2014-07-15 | 1,051.14 |
| 2014-07-14 | 1,021.05 |
| 2014-07-11 | 1,013.52 |
| 2014-07-10 | 1,021.05 |
| 2014-07-09 | 1,028.57 |
| 2014-07-08 | 1,036.09 |
| 2014-07-07 | 1,043.62 |
| 2014-07-04 | 1,058.66 |
| 2014-07-03 | 1,058.66 |
| 2014-07-02 | 1,051.14 |
| 2014-06-30 | 1,073.71 |
| 2014-06-27 | 1,088.76 |
| 2014-06-26 | 1,066.19 |
| 2014-06-25 | 1,081.24 |
| 2014-06-24 | 1,043.62 |
| 2014-06-23 | 1,111.33 |
| 2014-06-20 | 1,126.38 |
| 2014-06-19 | 1,103.81 |
| 2014-06-18 | 1,081.24 |
| 2014-06-17 | 1,088.76 |
| 2014-06-16 | 1,103.81 |
| 2014-06-13 | 1,081.24 |
| 2014-06-12 | 1,006.00 |
| 2014-06-11 | 1,006.00 |
| 2014-06-10 | 1,021.05 |
| 2014-06-09 | 1,013.52 |
| 2014-06-06 | 1,013.52 |
| 2014-06-05 | 1,006.00 |
| 2014-06-04 | 1,006.00 |
| 2014-06-03 | 1,028.57 |
| 2014-05-30 | 1,043.62 |
| 2014-05-29 | 990.95 |
| 2014-05-28 | 990.95 |
| 2014-05-27 | 998.47 |
| 2014-05-26 | 1,006.00 |
| 2014-05-23 | 998.47 |
| 2014-05-22 | 998.47 |
| 2014-05-21 | 1,021.05 |
| 2014-05-20 | 1,021.05 |
| 2014-05-19 | 1,013.52 |
| 2014-05-16 | 1,043.62 |
| 2014-05-15 | 1,028.57 |
| 2014-05-14 | 1,036.09 |
| 2014-05-13 | 1,043.62 |
| 2014-05-12 | 1,043.62 |
| 2014-05-09 | 1,043.62 |
| 2014-05-08 | 1,051.14 |
| 2014-05-07 | 1,051.14 |
| 2014-05-05 | 1,058.66 |
| 2014-05-02 | 1,066.19 |
| 2014-04-30 | 1,073.71 |
| 2014-04-29 | 1,111.33 |
| 2014-04-28 | 1,118.85 |
| 2014-04-25 | 1,066.19 |
| 2014-04-24 | 1,081.24 |
| 2014-04-23 | 1,081.24 |
| 2014-04-22 | 1,081.24 |
| 2014-04-17 | 1,103.81 |
| 2014-04-16 | 1,096.28 |
| 2014-04-15 | 1,103.81 |
| 2014-04-14 | 1,141.43 |
| 2014-04-11 | 1,133.90 |
| 2014-04-10 | 1,111.33 |
| 2014-04-09 | 1,103.81 |
| 2014-04-08 | 1,096.28 |
| 2014-04-07 | 1,118.85 |
| 2014-04-04 | 1,058.66 |
| 2014-04-03 | 1,058.66 |
| 2014-04-02 | 1,036.09 |
| 2014-04-01 | 1,021.05 |
| 2014-03-31 | 1,021.05 |
| 2014-03-28 | 1,081.24 |
| 2014-03-27 | 1,051.14 |
| 2014-03-26 | 1,096.28 |
| 2014-03-25 | 1,081.24 |
| 2014-03-24 | 1,126.38 |
| 2014-03-21 | 1,141.43 |
| 2014-03-20 | 1,209.14 |
| 2014-03-19 | 1,186.57 |
| 2014-03-18 | 1,179.05 |
| 2014-03-17 | 1,141.43 |
| 2014-03-14 | 1,179.05 |
| 2014-03-13 | 1,194.09 |
| 2014-03-12 | 1,164.00 |
| 2014-03-11 | 1,254.28 |
| 2014-03-10 | 1,269.33 |
| 2014-03-07 | 1,186.57 |
| 2014-03-06 | 1,194.09 |
| 2014-03-05 | 1,171.52 |
| 2014-03-04 | 1,171.52 |
| 2014-03-03 | 1,194.09 |
| 2014-02-28 | 1,231.71 |
| 2014-02-27 | 1,276.85 |
| 2014-02-26 | 1,291.90 |
| 2014-02-25 | 1,276.85 |
| 2014-02-24 | 1,299.43 |
| 2014-02-21 | 1,329.52 |
| 2014-02-20 | 1,374.66 |
| 2014-02-19 | 1,412.28 |
| 2014-02-18 | 1,412.28 |
| 2014-02-17 | 1,306.95 |
| 2014-02-14 | 1,306.95 |
| 2014-02-13 | 1,306.95 |
| 2014-02-12 | 1,314.47 |
| 2014-02-11 | 1,299.43 |
| 2014-02-10 | 1,299.43 |
| 2014-02-07 | 1,329.52 |
| 2014-02-06 | 1,306.95 |
| 2014-02-05 | 1,276.85 |
| 2014-02-04 | 1,322.00 |
| 2014-01-30 | 1,367.14 |
| 2014-01-29 | 1,254.28 |
| 2014-01-28 | 1,246.76 |
| 2014-01-27 | 1,231.71 |
| 2014-01-24 | 1,299.43 |
| 2014-01-23 | 1,382.19 |
| 2014-01-22 | 1,382.19 |
| 2014-01-21 | 1,404.76 |
| 2014-01-20 | 1,427.33 |
| 2014-01-17 | 1,314.47 |
| 2014-01-16 | 1,314.47 |
| 2014-01-15 | 1,171.52 |
| 2014-01-14 | 1,126.38 |
| 2014-01-13 | 1,073.71 |
| 2014-01-10 | 1,118.85 |
| 2014-01-09 | 1,156.47 |
| 2014-01-08 | 1,164.00 |
| 2014-01-07 | 1,141.43 |
| 2014-01-06 | 1,148.95 |
| 2014-01-03 | 1,141.43 |
| 2014-01-02 | 1,148.95 |
| 2013-12-31 | 1,164.00 |
| 2013-12-30 | 1,118.85 |
| 2013-12-27 | 1,073.71 |
| 2013-12-24 | 998.47 |
| 2013-12-23 | 1,006.00 |
| 2013-12-20 | 1,006.00 |
| 2013-12-19 | 1,013.52 |
| 2013-12-18 | 998.47 |
| 2013-12-17 | 945.81 |
| 2013-12-16 | 960.86 |
| 2013-12-13 | 983.43 |
| 2013-12-12 | 968.38 |
| 2013-12-11 | 863.05 |
| 2013-12-10 | 863.05 |
| 2013-12-09 | 878.09 |
| 2013-12-06 | 863.05 |
| 2013-12-05 | 855.52 |
| 2013-12-04 | 855.52 |
| 2013-12-03 | 863.05 |
| 2013-12-02 | 855.52 |
| 2013-11-29 | 893.14 |
| 2013-11-28 | 893.14 |
| 2013-11-27 | 900.66 |
| 2013-11-26 | 908.19 |
| 2013-11-25 | 908.19 |
| 2013-11-22 | 908.19 |
| 2013-11-21 | 915.71 |
| 2013-11-20 | 908.19 |
| 2013-11-19 | 908.19 |
| 2013-11-18 | 923.24 |
| 2013-11-15 | 870.57 |
| 2013-11-14 | 863.05 |
| 2013-11-13 | 810.38 |
| 2013-11-12 | 810.38 |
| 2013-11-11 | 832.95 |
| 2013-11-08 | 832.95 |
| 2013-11-07 | 832.95 |
| 2013-11-06 | 848.00 |
| 2013-11-05 | 848.00 |
| 2013-11-04 | 863.05 |
| 2013-11-01 | 878.09 |
| 2013-10-31 | 878.09 |
| 2013-10-30 | 893.14 |
| 2013-10-29 | 878.09 |
| 2013-10-28 | 870.57 |
| 2013-10-25 | 855.52 |
| 2013-10-24 | 855.52 |
| 2013-10-23 | 855.52 |
| 2013-10-22 | 855.52 |
| 2013-10-21 | 863.05 |
| 2013-10-18 | 863.05 |
| 2013-10-17 | 855.52 |
| 2013-10-16 | 855.52 |
| 2013-10-15 | 840.47 |
| 2013-10-11 | 832.95 |
| 2013-10-10 | 817.90 |
| 2013-10-09 | 825.43 |
| 2013-10-08 | 795.33 |
| 2013-10-07 | 817.90 |
| 2013-10-04 | 832.95 |
| 2013-10-03 | 848.00 |
| 2013-10-02 | 840.47 |
| 2013-09-30 | 855.52 |
| 2013-09-27 | 855.52 |
| 2013-09-26 | 870.57 |
| 2013-09-25 | 900.66 |
| 2013-09-24 | 923.24 |
| 2013-09-23 | 935.20 |
| 2013-09-19 | 935.20 |
| 2013-09-18 | 923.24 |
| 2013-09-17 | 929.22 |
| 2013-09-16 | 887.33 |
| 2013-09-13 | 827.49 |
| 2013-09-12 | 827.49 |
| 2013-09-11 | 827.49 |
| 2013-09-10 | 827.49 |
| 2013-09-09 | 827.49 |
| 2013-09-06 | 839.46 |
| 2013-09-05 | 827.49 |
| 2013-09-04 | 833.48 |
| 2013-09-03 | 845.45 |
| 2013-09-02 | 839.46 |
| 2013-08-30 | 845.45 |
| 2013-08-29 | 875.37 |
| 2013-08-28 | 857.41 |
| 2013-08-27 | 869.38 |
| 2013-08-26 | 833.48 |
| 2013-08-23 | 833.48 |
| 2013-08-22 | 821.51 |
| 2013-08-21 | 827.49 |
| 2013-08-20 | 827.49 |
| 2013-08-19 | 869.38 |
| 2013-08-16 | 857.41 |
| 2013-08-15 | 863.40 |
| 2013-08-13 | 833.48 |
| 2013-08-12 | 821.51 |
| 2013-08-09 | 815.53 |
| 2013-08-08 | 809.54 |
| 2013-08-07 | 797.58 |
| 2013-08-06 | 797.58 |
| 2013-08-05 | 839.46 |
| 2013-08-02 | 827.49 |
| 2013-08-01 | 821.51 |
| 2013-07-31 | 821.51 |
| 2013-07-30 | 791.59 |
| 2013-07-29 | 791.59 |
| 2013-07-26 | 797.58 |
| 2013-07-25 | 791.59 |
| 2013-07-24 | 785.61 |
| 2013-07-23 | 785.61 |
| 2013-07-22 | 767.66 |
| 2013-07-19 | 773.64 |
| 2013-07-18 | 773.64 |
| 2013-07-17 | 773.64 |
| 2013-07-16 | 779.62 |
| 2013-07-15 | 743.72 |
| 2013-07-12 | 755.69 |
| 2013-07-11 | 773.64 |
| 2013-07-10 | 773.64 |
| 2013-07-09 | 773.64 |
| 2013-07-08 | 767.66 |
| 2013-07-05 | 779.62 |
| 2013-07-04 | 773.64 |
| 2013-07-03 | 797.58 |
| 2013-07-02 | 803.56 |
| 2013-06-28 | 857.41 |
| 2013-06-27 | 797.58 |
| 2013-06-26 | 821.51 |
| 2013-06-25 | 779.62 |
| 2013-06-24 | 737.74 |
| 2013-06-21 | 749.70 |
| 2013-06-20 | 755.69 |
| 2013-06-19 | 755.69 |
| 2013-06-18 | 755.69 |
| 2013-06-17 | 761.67 |
| 2013-06-14 | 647.98 |
| 2013-06-13 | 636.01 |
| 2013-06-11 | 647.98 |
| 2013-06-10 | 642.00 |
| 2013-06-07 | 647.98 |
| 2013-06-06 | 647.98 |
| 2013-06-05 | 653.96 |
| 2013-06-04 | 653.96 |
| 2013-06-03 | 653.96 |
| 2013-05-31 | 642.00 |
| 2013-05-30 | 659.95 |
| 2013-05-29 | 665.93 |
| 2013-05-28 | 665.93 |
| 2013-05-27 | 665.93 |
| 2013-05-24 | 659.95 |
| 2013-05-23 | 647.98 |
| 2013-05-22 | 659.95 |
| 2013-05-21 | 665.93 |
| 2013-05-20 | 671.92 |
| 2013-05-16 | 671.92 |
| 2013-05-15 | 677.90 |
| 2013-05-14 | 659.95 |
| 2013-05-13 | 677.90 |
| 2013-05-10 | 683.88 |
| 2013-05-09 | 647.98 |
| 2013-05-08 | 647.98 |
| 2013-05-07 | 642.00 |
| 2013-05-06 | 653.96 |
| 2013-05-03 | 630.03 |
| 2013-05-02 | 647.98 |
| 2013-04-30 | 600.11 |
| 2013-04-29 | 588.14 |
| 2013-04-26 | 588.14 |
| 2013-04-25 | 582.16 |
| 2013-04-24 | 570.19 |
| 2013-04-23 | 582.16 |
| 2013-04-22 | 582.16 |
| 2013-04-19 | 582.16 |
| 2013-04-18 | 576.17 |
| 2013-04-17 | 576.17 |
| 2013-04-16 | 558.22 |
| 2013-04-15 | 540.27 |
| 2013-04-12 | 546.25 |
| 2013-04-11 | 564.21 |
| 2013-04-10 | 570.19 |
| 2013-04-09 | 558.22 |
| 2013-04-08 | 558.22 |
| 2013-04-05 | 552.24 |
| 2013-04-03 | 588.14 |
| 2013-04-02 | 594.13 |
| 2013-03-28 | 594.13 |
| 2013-03-27 | 606.09 |
| 2013-03-26 | 594.13 |
| 2013-03-25 | 594.13 |
| 2013-03-22 | 582.16 |
| 2013-03-21 | 570.19 |
| 2013-03-20 | 582.16 |
| 2013-03-19 | 594.13 |
| 2013-03-18 | 594.13 |
| 2013-03-15 | 612.08 |
| 2013-03-14 | 630.03 |
| 2013-03-13 | 624.04 |
| 2013-03-12 | 630.03 |
| 2013-03-11 | 659.95 |
| 2013-03-08 | 665.93 |
| 2013-03-07 | 653.96 |
| 2013-03-06 | 642.00 |
| 2013-03-05 | 624.04 |
| 2013-03-04 | 600.11 |
| 2013-03-01 | 600.11 |
| 2013-02-28 | 594.13 |
| 2013-02-27 | 600.11 |
| 2013-02-26 | 594.13 |
| 2013-02-25 | 624.04 |
| 2013-02-22 | 671.92 |
| 2013-02-21 | 677.90 |
| 2013-02-20 | 665.93 |
| 2013-02-19 | 677.90 |
| 2013-02-18 | 701.83 |
| 2013-02-15 | 671.92 |
| 2013-02-14 | 594.13 |
| 2013-02-08 | 540.27 |
| 2013-02-07 | 540.27 |
| 2013-02-06 | 540.27 |
| 2013-02-05 | 534.29 |
| 2013-02-04 | 552.24 |
| 2013-02-01 | 546.25 |
| 2013-01-31 | 552.24 |
| 2013-01-30 | 552.24 |
| 2013-01-29 | 498.38 |
| 2013-01-28 | 480.43 |
| 2013-01-25 | 480.43 |
| 2013-01-24 | 486.42 |
| 2013-01-23 | 492.40 |
| 2013-01-22 | 486.42 |
| 2013-01-21 | 492.40 |
| 2013-01-18 | 492.40 |
| 2013-01-17 | 486.42 |
| 2013-01-16 | 474.45 |
| 2013-01-15 | 486.42 |
| 2013-01-14 | 480.43 |
| 2013-01-11 | 468.46 |
| 2013-01-10 | 510.35 |
| 2013-01-09 | 510.35 |
| 2013-01-08 | 516.34 |
| 2013-01-07 | 516.34 |
| 2013-01-04 | 504.37 |
| 2013-01-03 | 504.37 |
| 2013-01-02 | 510.35 |
| 2012-12-31 | 498.38 |
| 2012-12-28 | 504.37 |
| 2012-12-27 | 534.29 |
| 2012-12-24 | 540.27 |
| 2012-12-21 | 522.32 |
| 2012-12-20 | 498.38 |
| 2012-12-19 | 498.38 |
| 2012-12-18 | 462.48 |
| 2012-12-17 | 456.50 |
| 2012-12-14 | 462.48 |
| 2012-12-13 | 462.48 |
| 2012-12-12 | 444.53 |
| 2012-12-11 | 438.55 |
| 2012-12-10 | 438.55 |
| 2012-12-07 | 456.50 |
| 2012-12-06 | 444.53 |
| 2012-12-05 | 438.55 |
| 2012-12-04 | 420.59 |
| 2012-12-03 | 444.53 |
| 2012-11-30 | 456.50 |
| 2012-11-29 | 450.51 |
| 2012-11-28 | 456.50 |
| 2012-11-27 | 450.51 |
| 2012-11-26 | 450.51 |
| 2012-11-23 | 450.51 |
| 2012-11-22 | 432.56 |
| 2012-11-21 | 432.56 |
| 2012-11-20 | 426.58 |
| 2012-11-19 | 426.58 |
| 2012-11-16 | 426.58 |
| 2012-11-15 | 432.56 |
| 2012-11-14 | 438.55 |
| 2012-11-13 | 426.58 |
| 2012-11-12 | 438.55 |
| 2012-11-09 | 450.51 |
| 2012-11-08 | 438.55 |
| 2012-11-07 | 450.51 |
| 2012-11-06 | 438.55 |
| 2012-11-05 | 456.50 |
| 2012-11-02 | 456.50 |
| 2012-11-01 | 462.48 |
| 2012-10-31 | 474.45 |
| 2012-10-30 | 474.45 |
| 2012-10-29 | 414.61 |
| 2012-10-26 | 408.63 |
| 2012-10-25 | 408.63 |
| 2012-10-24 | 414.61 |
| 2012-10-22 | 390.67 |
| 2012-10-19 | 396.66 |
| 2012-10-18 | 390.67 |
| 2012-10-17 | 402.64 |
| 2012-10-16 | 390.67 |
| 2012-10-15 | 384.69 |
| 2012-10-12 | 390.67 |
| 2012-10-11 | 384.69 |
| 2012-10-10 | 384.69 |
| 2012-10-09 | 384.69 |
| 2012-10-08 | 384.69 |
| 2012-10-05 | 390.67 |
| 2012-10-04 | 396.66 |
| 2012-10-03 | 396.66 |
| 2012-09-28 | 402.64 |
| 2012-09-27 | 390.67 |
| 2012-09-26 | 390.67 |
| 2012-09-25 | 390.67 |
| 2012-09-24 | 396.66 |
| 2012-09-21 | 402.64 |
| 2012-09-20 | 385.51 |
| 2012-09-19 | 391.22 |
| 2012-09-18 | 379.79 |
| 2012-09-17 | 379.79 |
| 2012-09-14 | 391.22 |
| 2012-09-13 | 379.79 |
| 2012-09-12 | 374.08 |
| 2012-09-11 | 362.66 |
| 2012-09-10 | 351.24 |
| 2012-09-07 | 374.08 |
| 2012-09-06 | 385.51 |
| 2012-09-05 | 379.79 |
| 2012-09-04 | 385.51 |
| 2012-09-03 | 385.51 |
| 2012-08-31 | 379.79 |
| 2012-08-30 | 385.51 |
| 2012-08-29 | 385.51 |
| 2012-08-28 | 368.37 |
| 2012-08-27 | 368.37 |
| 2012-08-24 | 379.79 |
| 2012-08-23 | 385.51 |
| 2012-08-22 | 368.37 |
| 2012-08-21 | 368.37 |
| 2012-08-20 | 379.79 |
| 2012-08-17 | 374.08 |
| 2012-08-16 | 374.08 |
| 2012-08-15 | 374.08 |
| 2012-08-14 | 368.37 |
| 2012-08-13 | 356.95 |
| 2012-08-10 | 368.37 |
| 2012-08-09 | 362.66 |
| 2012-08-08 | 362.66 |
| 2012-08-07 | 362.66 |
| 2012-08-06 | 362.66 |
| 2012-08-03 | 374.08 |
| 2012-08-02 | 374.08 |
| 2012-08-01 | 368.37 |
| 2012-07-31 | 368.37 |
| 2012-07-30 | 368.37 |
| 2012-07-27 | 368.37 |
| 2012-07-26 | 368.37 |
| 2012-07-25 | 351.24 |
| 2012-07-24 | 356.95 |
| 2012-07-23 | 356.95 |
| 2012-07-20 | 368.37 |
| 2012-07-19 | 362.66 |
| 2012-07-18 | 362.66 |
| 2012-07-17 | 362.66 |
| 2012-07-16 | 362.66 |
| 2012-07-13 | 362.66 |
| 2012-07-12 | 362.66 |
| 2012-07-11 | 379.79 |
| 2012-07-10 | 379.79 |
| 2012-07-09 | 379.79 |
| 2012-07-06 | 385.51 |
| 2012-07-05 | 385.51 |
| 2012-07-04 | 391.22 |
| 2012-07-03 | 374.08 |
| 2012-06-29 | 379.79 |
| 2012-06-28 | 425.49 |
| 2012-06-27 | 425.49 |
| 2012-06-26 | 414.07 |
| 2012-06-25 | 402.64 |
| 2012-06-22 | 408.35 |
| 2012-06-21 | 419.78 |
| 2012-06-20 | 414.07 |
| 2012-06-19 | 402.64 |
| 2012-06-18 | 402.64 |
| 2012-06-15 | 391.22 |
| 2012-06-14 | 379.79 |
| 2012-06-13 | 391.22 |
| 2012-06-12 | 379.79 |
| 2012-06-11 | 385.51 |
| 2012-06-08 | 374.08 |
| 2012-06-07 | 362.66 |
| 2012-06-06 | 356.95 |
| 2012-06-05 | 356.95 |
| 2012-06-04 | 362.66 |
| 2012-06-01 | 362.66 |
| 2012-05-31 | 368.37 |
| 2012-05-30 | 368.37 |
| 2012-05-29 | 379.79 |
| 2012-05-28 | 362.66 |
| 2012-05-25 | 362.66 |
| 2012-05-24 | 362.66 |
| 2012-05-23 | 368.37 |
| 2012-05-22 | 368.37 |
| 2012-05-21 | 374.08 |
| 2012-05-18 | 362.66 |
| 2012-05-17 | 379.79 |
| 2012-05-16 | 374.08 |
| 2012-05-15 | 379.79 |
| 2012-05-14 | 362.66 |
| 2012-05-11 | 379.79 |
| 2012-05-10 | 368.37 |
| 2012-05-09 | 362.66 |
| 2012-05-08 | 351.24 |
| 2012-05-07 | 345.52 |
| 2012-05-04 | 351.24 |
| 2012-05-03 | 356.95 |
| 2012-05-02 | 322.68 |
| 2012-04-30 | 311.25 |
| 2012-04-27 | 316.96 |
| 2012-04-26 | 311.25 |
| 2012-04-25 | 311.25 |
| 2012-04-24 | 294.12 |
| 2012-04-23 | 288.41 |
| 2012-04-20 | 305.54 |
| 2012-04-19 | 311.25 |
| 2012-04-18 | 311.25 |
| 2012-04-17 | 311.25 |
| 2012-04-16 | 305.54 |
| 2012-04-13 | 311.25 |
| 2012-04-12 | 311.25 |
| 2012-04-11 | 299.83 |
| 2012-04-10 | 305.54 |
| 2012-04-05 | 316.96 |
| 2012-04-03 | 345.52 |
| 2012-04-02 | 356.95 |
| 2012-03-30 | 408.35 |
| 2012-03-29 | 351.24 |
| 2012-03-28 | 351.24 |
| 2012-03-27 | 345.52 |
| 2012-03-26 | 322.68 |
| 2012-03-23 | 316.96 |
| 2012-03-22 | 322.68 |
| 2012-03-21 | 328.39 |
| 2012-03-20 | 328.39 |
| 2012-03-19 | 339.81 |
| 2012-03-16 | 362.66 |
| 2012-03-15 | 368.37 |
| 2012-03-14 | 362.66 |
| 2012-03-13 | 368.37 |
| 2012-03-12 | 374.08 |
| 2012-03-09 | 379.79 |
| 2012-03-08 | 391.22 |
| 2012-03-07 | 351.24 |
| 2012-03-06 | 356.95 |
| 2012-03-05 | 385.51 |
| 2012-03-02 | 408.35 |
| 2012-03-01 | 374.08 |
| 2012-02-29 | 385.51 |
| 2012-02-28 | 351.24 |
| 2012-02-27 | 351.24 |
| 2012-02-24 | 368.37 |
| 2012-02-23 | 339.81 |
| 2012-02-22 | 322.68 |
| 2012-02-21 | 334.10 |
| 2012-02-20 | 311.25 |
| 2012-02-17 | 259.85 |
| 2012-02-16 | 248.42 |
| 2012-02-15 | 237.00 |
| 2012-02-14 | 237.00 |
| 2012-02-13 | 225.58 |
| 2012-02-10 | 231.29 |
| 2012-02-09 | 237.00 |
| 2012-02-08 | 231.29 |
| 2012-02-07 | 231.29 |
| 2012-02-06 | 254.13 |
| 2012-02-03 | 237.00 |
| 2012-02-02 | 219.86 |
| 2012-02-01 | 231.29 |
| 2012-01-31 | 259.85 |
| 2012-01-30 | 237.00 |
| 2012-01-27 | 254.13 |
| 2012-01-26 | 254.13 |
| 2012-01-20 | 248.42 |
| 2012-01-19 | 248.42 |
| 2012-01-18 | 242.71 |
| 2012-01-17 | 248.42 |
| 2012-01-16 | 214.15 |
| 2012-01-13 | 225.58 |
| 2012-01-12 | 219.86 |
| 2012-01-11 | 225.58 |
| 2012-01-10 | 225.58 |
| 2012-01-09 | 219.86 |
| 2012-01-06 | 214.15 |
| 2012-01-05 | 219.86 |
| 2012-01-04 | 225.58 |
| 2012-01-03 | 219.86 |
| 2011-12-30 | 225.58 |
| 2011-12-29 | 219.86 |
| 2011-12-28 | 219.86 |
| 2011-12-23 | 219.86 |
| 2011-12-22 | 219.86 |
| 2011-12-21 | 219.86 |
| 2011-12-20 | 208.44 |
| 2011-12-19 | 219.86 |
| 2011-12-16 | 214.15 |
| 2011-12-15 | 219.86 |
| 2011-12-14 | 219.86 |
| 2011-12-13 | 219.86 |
| 2011-12-12 | 219.86 |
| 2011-12-09 | 214.15 |
| 2011-12-08 | 219.86 |
| 2011-12-07 | 219.86 |
| 2011-12-06 | 219.86 |
| 2011-12-05 | 225.58 |
| 2011-12-02 | 225.58 |
| 2011-12-01 | 214.15 |
| 2011-11-30 | 191.30 |
| 2011-11-29 | 231.29 |
| 2011-11-28 | 242.71 |
| 2011-11-25 | 237.00 |
| 2011-11-24 | 237.00 |
| 2011-11-23 | 231.29 |
| 2011-11-22 | 242.71 |
| 2011-11-21 | 242.71 |
| 2011-11-18 | 242.71 |
| 2011-11-17 | 254.13 |
| 2011-11-16 | 242.71 |
| 2011-11-15 | 242.71 |
| 2011-11-14 | 242.71 |
| 2011-11-11 | 237.00 |
| 2011-11-10 | 219.86 |
| 2011-11-09 | 248.42 |
| 2011-11-08 | 248.42 |
| 2011-11-07 | 259.85 |
| 2011-11-04 | 248.42 |
| 2011-11-03 | 248.42 |
| 2011-11-02 | 248.42 |
| 2011-11-01 | 248.42 |
| 2011-10-31 | 254.13 |
| 2011-10-28 | 271.27 |
| 2011-10-27 | 271.27 |
| 2011-10-26 | 265.56 |
| 2011-10-25 | 282.69 |
| 2011-10-24 | 259.85 |
| 2011-10-21 | 237.00 |
| 2011-10-20 | 202.73 |
| 2011-10-19 | 214.15 |
| 2011-10-18 | 202.73 |
| 2011-10-17 | 219.86 |
| 2011-10-14 | 208.44 |
| 2011-10-13 | 208.44 |
| 2011-10-12 | 197.02 |
| 2011-10-11 | 191.30 |
| 2011-10-10 | 177.02 |
| 2011-10-07 | 182.74 |
| 2011-10-06 | 171.31 |
| 2011-10-04 | 182.74 |
| 2011-10-03 | 185.59 |
| 2011-09-30 | 231.29 |
| 2011-09-28 | 202.73 |
| 2011-09-27 | 197.02 |
| 2011-09-26 | 197.02 |
| 2011-09-23 | 202.73 |
| 2011-09-22 | 208.23 |
| 2011-09-21 | 230.25 |
| 2011-09-20 | 230.25 |
| 2011-09-19 | 230.25 |
| 2011-09-16 | 241.26 |
| 2011-09-15 | 246.76 |
| 2011-09-14 | 235.75 |
| 2011-09-12 | 263.27 |
| 2011-09-09 | 274.28 |
| 2011-09-08 | 279.79 |
| 2011-09-07 | 285.29 |
| 2011-09-06 | 290.79 |
| 2011-09-05 | 285.29 |
| 2011-09-02 | 296.30 |
| 2011-09-01 | 312.81 |
| 2011-08-31 | 307.31 |
| 2011-08-30 | 301.80 |
| 2011-08-29 | 296.30 |
| 2011-08-26 | 301.80 |
| 2011-08-25 | 296.30 |
| 2011-08-24 | 296.30 |
| 2011-08-23 | 296.30 |
| 2011-08-22 | 296.30 |
| 2011-08-19 | 312.81 |
| 2011-08-18 | 318.31 |
| 2011-08-17 | 318.31 |
| 2011-08-16 | 318.31 |
| 2011-08-15 | 307.31 |
| 2011-08-12 | 301.80 |
| 2011-08-11 | 307.31 |
| 2011-08-10 | 307.31 |
| 2011-08-09 | 312.81 |
| 2011-08-08 | 329.32 |
| 2011-08-05 | 340.33 |
| 2011-08-04 | 356.84 |
| 2011-08-03 | 373.36 |
| 2011-08-02 | 362.35 |
| 2011-08-01 | 378.86 |
| 2011-07-29 | 373.36 |
| 2011-07-28 | 373.36 |
| 2011-07-27 | 373.36 |
| 2011-07-26 | 367.85 |
| 2011-07-25 | 367.85 |
| 2011-07-22 | 384.36 |
| 2011-07-21 | 373.36 |
| 2011-07-20 | 378.86 |
| 2011-07-19 | 378.86 |
| 2011-07-18 | 373.36 |
| 2011-07-15 | 378.86 |
| 2011-07-14 | 378.86 |
| 2011-07-13 | 389.87 |
| 2011-07-12 | 384.36 |
| 2011-07-11 | 389.87 |
| 2011-07-08 | 395.37 |
| 2011-07-07 | 384.36 |
| 2011-07-06 | 395.37 |
| 2011-07-05 | 378.86 |
| 2011-07-04 | 373.36 |
| 2011-06-30 | 367.85 |
| 2011-06-29 | 356.84 |
| 2011-06-28 | 367.85 |
| 2011-06-27 | 356.84 |
| 2011-06-24 | 367.85 |
| 2011-06-23 | 362.35 |
| 2011-06-22 | 356.84 |
| 2011-06-21 | 356.84 |
| 2011-06-20 | 373.36 |
| 2011-06-17 | 367.85 |
| 2011-06-16 | 373.36 |
| 2011-06-15 | 367.85 |
| 2011-06-14 | 367.85 |
| 2011-06-13 | 367.85 |
| 2011-06-10 | 384.36 |
| 2011-06-09 | 384.36 |
| 2011-06-08 | 373.36 |
| 2011-06-07 | 384.36 |
| 2011-06-03 | 395.37 |
| 2011-06-02 | 389.87 |
| 2011-06-01 | 395.37 |
| 2011-05-31 | 384.36 |
| 2011-05-30 | 395.37 |
| 2011-05-27 | 389.87 |
| 2011-05-26 | 384.36 |
| 2011-05-25 | 384.36 |
| 2011-05-24 | 384.36 |
| 2011-05-23 | 389.87 |
| 2011-05-20 | 395.37 |
| 2011-05-19 | 406.38 |
| 2011-05-18 | 406.38 |
| 2011-05-17 | 406.38 |
| 2011-05-16 | 400.88 |
| 2011-05-13 | 411.89 |
| 2011-05-12 | 411.89 |
| 2011-05-11 | 417.39 |
| 2011-05-09 | 417.39 |
| 2011-05-06 | 422.89 |
| 2011-05-05 | 422.89 |
| 2011-05-04 | 417.39 |
| 2011-05-03 | 417.39 |
| 2011-04-29 | 428.40 |
| 2011-04-28 | 422.89 |
| 2011-04-27 | 422.89 |
| 2011-04-26 | 444.91 |
| 2011-04-21 | 433.90 |
| 2011-04-20 | 417.39 |
| 2011-04-19 | 417.39 |
| 2011-04-18 | 422.89 |
| 2011-04-15 | 422.89 |
| 2011-04-14 | 433.90 |
| 2011-04-13 | 422.89 |
| 2011-04-12 | 422.89 |
| 2011-04-11 | 422.89 |
| 2011-04-08 | 422.89 |
| 2011-04-07 | 428.40 |
| 2011-04-06 | 417.39 |
| 2011-04-04 | 428.40 |
| 2011-04-01 | 411.89 |
| 2011-03-31 | 428.40 |
| 2011-03-30 | 422.89 |
| 2011-03-29 | 417.39 |
| 2011-03-28 | 411.89 |
| 2011-03-25 | 417.39 |
| 2011-03-24 | 417.39 |
| 2011-03-23 | 411.89 |
| 2011-03-22 | 406.38 |
| 2011-03-21 | 406.38 |
| 2011-03-18 | 395.37 |
| 2011-03-17 | 395.37 |
| 2011-03-16 | 417.39 |
| 2011-03-15 | 400.88 |
| 2011-03-14 | 428.40 |
| 2011-03-11 | 439.41 |
| 2011-03-10 | 428.40 |
| 2011-03-09 | 444.91 |
| 2011-03-08 | 444.91 |
| 2011-03-07 | 439.41 |
| 2011-03-04 | 439.41 |
| 2011-03-03 | 433.90 |
| 2011-03-02 | 439.41 |
| 2011-03-01 | 439.41 |
| 2011-02-28 | 444.91 |
| 2011-02-25 | 439.41 |
| 2011-02-24 | 439.41 |
| 2011-02-23 | 433.90 |
| 2011-02-22 | 439.41 |
| 2011-02-21 | 455.92 |
| 2011-02-18 | 455.92 |
| 2011-02-17 | 455.92 |
| 2011-02-16 | 450.41 |
| 2011-02-15 | 461.42 |
| 2011-02-14 | 461.42 |
| 2011-02-11 | 450.41 |
| 2011-02-10 | 444.91 |
| 2011-02-09 | 455.92 |
| 2011-02-08 | 466.93 |
| 2011-02-07 | 461.42 |
| 2011-02-02 | 466.93 |
| 2011-02-01 | 461.42 |
| 2011-01-31 | 455.92 |
| 2011-01-28 | 450.41 |
| 2011-01-27 | 455.92 |
| 2011-01-26 | 461.42 |
| 2011-01-25 | 461.42 |
| 2011-01-24 | 466.93 |
| 2011-01-21 | 466.93 |
| 2011-01-20 | 461.42 |
| 2011-01-19 | 466.93 |
| 2011-01-18 | 472.43 |
| 2011-01-17 | 466.93 |
| 2011-01-14 | 477.93 |
| 2011-01-13 | 477.93 |
| 2011-01-12 | 488.94 |
| 2011-01-11 | 483.44 |
| 2011-01-10 | 483.44 |
| 2011-01-07 | 488.94 |
| 2011-01-06 | 488.94 |
| 2011-01-05 | 472.43 |
| 2011-01-04 | 477.93 |
| 2011-01-03 | 466.93 |
| 2010-12-31 | 466.93 |
| 2010-12-30 | 466.93 |
| 2010-12-29 | 455.92 |
| 2010-12-28 | 455.92 |
| 2010-12-24 | 461.42 |
| 2010-12-23 | 461.42 |
| 2010-12-22 | 472.43 |
| 2010-12-21 | 466.93 |
| 2010-12-20 | 455.92 |
| 2010-12-17 | 455.92 |
| 2010-12-16 | 455.92 |
| 2010-12-15 | 466.93 |
| 2010-12-14 | 455.92 |
| 2010-12-13 | 461.42 |
| 2010-12-10 | 461.42 |
| 2010-12-09 | 455.92 |
| 2010-12-08 | 461.42 |
| 2010-12-07 | 466.93 |
| 2010-12-06 | 466.93 |
| 2010-12-03 | 461.42 |
| 2010-12-02 | 466.93 |
| 2010-12-01 | 477.93 |
| 2010-11-30 | 483.44 |
| 2010-11-29 | 494.45 |
| 2010-11-26 | 494.45 |
| 2010-11-25 | 499.95 |
| 2010-11-24 | 461.42 |
| 2010-11-23 | 455.92 |
| 2010-11-22 | 466.93 |
| 2010-11-19 | 466.93 |
| 2010-11-18 | 472.43 |
| 2010-11-17 | 455.92 |
| 2010-11-16 | 466.93 |
| 2010-11-15 | 472.43 |
| 2010-11-12 | 472.43 |
| 2010-11-11 | 499.95 |
| 2010-11-10 | 510.96 |
| 2010-11-09 | 516.46 |
| 2010-11-08 | 494.45 |
| 2010-11-05 | 477.93 |
| 2010-11-04 | 477.93 |
| 2010-11-03 | 472.43 |
| 2010-11-02 | 450.41 |
| 2010-11-01 | 433.90 |
| 2010-10-29 | 450.41 |
| 2010-10-28 | 461.42 |
| 2010-10-27 | 455.92 |
| 2010-10-26 | 466.93 |
| 2010-10-25 | 455.92 |
| 2010-10-22 | 466.93 |
| 2010-10-21 | 461.42 |
| 2010-10-20 | 455.92 |
| 2010-10-19 | 461.42 |
| 2010-10-18 | 472.43 |
| 2010-10-15 | 466.93 |
| 2010-10-14 | 483.44 |
| 2010-10-13 | 472.43 |
| 2010-10-12 | 466.93 |
| 2010-10-11 | 466.93 |
| 2010-10-08 | 472.43 |
| 2010-10-07 | 466.93 |
| 2010-10-06 | 466.93 |
| 2010-10-05 | 472.43 |
| 2010-10-04 | 477.93 |
| 2010-09-30 | 472.43 |
| 2010-09-29 | 472.43 |
| 2010-09-28 | 466.93 |
| 2010-09-27 | 466.93 |
| 2010-09-24 | 472.43 |
| 2010-09-22 | 472.43 |
| 2010-09-21 | 461.42 |
| 2010-09-20 | 483.44 |
| 2010-09-17 | 483.44 |
| 2010-09-16 | 488.94 |
| 2010-09-15 | 488.94 |
| 2010-09-14 | 510.96 |
| 2010-09-13 | 455.92 |
| 2010-09-10 | 450.41 |
| 2010-09-09 | 450.41 |
| 2010-09-08 | 450.41 |
| 2010-09-07 | 455.92 |
| 2010-09-06 | 455.92 |
| 2010-09-03 | 450.41 |
| 2010-09-02 | 450.41 |
| 2010-09-01 | 439.41 |
| 2010-08-31 | 433.90 |
| 2010-08-30 | 439.41 |
| 2010-08-27 | 444.91 |
| 2010-08-26 | 439.41 |
| 2010-08-25 | 444.91 |
| 2010-08-24 | 455.92 |
| 2010-08-23 | 466.93 |
| 2010-08-20 | 461.42 |
| 2010-08-19 | 472.22 |
| 2010-08-18 | 466.82 |
| 2010-08-17 | 466.82 |
| 2010-08-16 | 456.02 |
| 2010-08-13 | 466.82 |
| 2010-08-12 | 456.02 |
| 2010-08-11 | 466.82 |
| 2010-08-10 | 466.82 |
| 2010-08-09 | 477.62 |
| 2010-08-06 | 477.62 |
| 2010-08-05 | 477.62 |
| 2010-08-04 | 493.81 |
| 2010-08-03 | 488.41 |
| 2010-08-02 | 483.02 |
| 2010-07-30 | 466.82 |
| 2010-07-29 | 466.82 |
| 2010-07-28 | 477.62 |
| 2010-07-27 | 472.22 |
| 2010-07-26 | 461.42 |
| 2010-07-23 | 472.22 |
| 2010-07-22 | 472.22 |
| 2010-07-21 | 504.61 |
| 2010-07-20 | 499.21 |
| 2010-07-19 | 510.01 |
| 2010-07-16 | 461.42 |
| 2010-07-15 | 450.63 |
| 2010-07-14 | 461.42 |
| 2010-07-13 | 445.23 |
| 2010-07-12 | 477.62 |
| 2010-07-09 | 461.42 |
| 2010-07-08 | 450.63 |
| 2010-07-07 | 450.63 |
| 2010-07-06 | 456.02 |
| 2010-07-05 | 423.63 |
| 2010-07-02 | 439.83 |
| 2010-06-30 | 434.43 |
| 2010-06-29 | 450.63 |
| 2010-06-28 | 461.42 |
| 2010-06-25 | 450.63 |
| 2010-06-24 | 461.42 |
| 2010-06-23 | 477.62 |
| 2010-06-22 | 472.22 |
| 2010-06-21 | 493.81 |
| 2010-06-18 | 461.42 |
| 2010-06-17 | 402.04 |
| 2010-06-15 | 402.04 |
| 2010-06-14 | 396.64 |
| 2010-06-11 | 391.24 |
| 2010-06-10 | 391.24 |
| 2010-06-09 | 391.24 |
| 2010-06-08 | 412.84 |
| 2010-06-07 | 380.45 |
| 2010-06-04 | 391.24 |
| 2010-06-03 | 380.45 |
| 2010-06-02 | 375.05 |
| 2010-06-01 | 375.05 |
| 2010-05-31 | 385.85 |
| 2010-05-28 | 391.24 |
| 2010-05-27 | 385.85 |
| 2010-05-26 | 358.85 |
| 2010-05-25 | 364.25 |
| 2010-05-24 | 385.85 |
| 2010-05-20 | 369.65 |
| 2010-05-19 | 396.64 |
| 2010-05-18 | 402.04 |
| 2010-05-17 | 418.24 |
| 2010-05-14 | 434.43 |
| 2010-05-13 | 450.63 |
| 2010-05-12 | 439.83 |
| 2010-05-11 | 439.83 |
| 2010-05-10 | 456.02 |
| 2010-05-07 | 439.83 |
| 2010-05-06 | 456.02 |
| 2010-05-05 | 477.62 |
| 2010-05-04 | 499.21 |
| 2010-05-03 | 493.81 |
| 2010-04-30 | 515.41 |
| 2010-04-29 | 510.01 |
| 2010-04-28 | 531.60 |
| 2010-04-27 | 547.80 |
| 2010-04-26 | 520.80 |
| 2010-04-23 | 515.41 |
| 2010-04-22 | 531.60 |
| 2010-04-21 | 537.00 |
| 2010-04-20 | 526.20 |
| 2010-04-19 | 520.80 |
| 2010-04-16 | 547.80 |
| 2010-04-15 | 569.39 |
| 2010-04-14 | 574.79 |
| 2010-04-13 | 558.59 |
| 2010-04-12 | 563.99 |
| 2010-04-09 | 558.59 |
| 2010-04-08 | 569.39 |
| 2010-04-07 | 590.98 |
| 2010-04-01 | 574.79 |
| 2010-03-31 | 531.60 |
| 2010-03-30 | 542.40 |
| 2010-03-29 | 558.59 |
| 2010-03-26 | 504.61 |
| 2010-03-25 | 499.21 |
| 2010-03-24 | 510.01 |
| 2010-03-23 | 515.41 |
| 2010-03-22 | 510.01 |
| 2010-03-19 | 499.21 |
| 2010-03-18 | 499.21 |
| 2010-03-17 | 510.01 |
| 2010-03-16 | 493.81 |
| 2010-03-15 | 493.81 |
| 2010-03-12 | 499.21 |
| 2010-03-11 | 504.61 |
| 2010-03-10 | 515.41 |
| 2010-03-09 | 515.41 |
| 2010-03-08 | 510.01 |
| 2010-03-05 | 515.41 |
| 2010-03-04 | 504.61 |
| 2010-03-03 | 526.20 |
| 2010-03-02 | 526.20 |
| 2010-03-01 | 526.20 |
| 2010-02-26 | 510.01 |
| 2010-02-25 | 510.01 |
| 2010-02-24 | 515.41 |
| 2010-02-23 | 520.80 |
| 2010-02-22 | 499.21 |
| 2010-02-19 | 504.61 |
| 2010-02-18 | 520.80 |
| 2010-02-17 | 526.20 |
| 2010-02-12 | 510.01 |
| 2010-02-11 | 510.01 |
| 2010-02-10 | 493.81 |
| 2010-02-09 | 477.62 |
| 2010-02-08 | 466.82 |
| 2010-02-05 | 483.02 |
| 2010-02-04 | 493.81 |
| 2010-02-03 | 504.61 |
| 2010-02-02 | 499.21 |
| 2010-02-01 | 510.01 |
| 2010-01-29 | 499.21 |
| 2010-01-28 | 499.21 |
| 2010-01-27 | 504.61 |
| 2010-01-26 | 531.60 |
| 2010-01-25 | 558.59 |
| 2010-01-22 | 585.58 |
| 2010-01-21 | 580.18 |
| 2010-01-20 | 607.18 |
| 2010-01-19 | 596.38 |
| 2010-01-18 | 590.98 |
| 2010-01-15 | 590.98 |
| 2010-01-14 | 585.58 |
| 2010-01-13 | 569.39 |
| 2010-01-12 | 596.38 |
| 2010-01-11 | 607.18 |
| 2010-01-08 | 585.58 |
| 2010-01-07 | 580.18 |
| 2010-01-06 | 596.38 |
| 2010-01-05 | 558.59 |
| 2010-01-04 | 558.59 |
| 2009-12-31 | 553.19 |
| 2009-12-30 | 547.80 |
| 2009-12-29 | 553.19 |
| 2009-12-28 | 574.79 |
| 2009-12-24 | 585.58 |
| 2009-12-23 | 574.79 |
| 2009-12-22 | 537.00 |
| 2009-12-21 | 547.80 |
| 2009-12-18 | 537.00 |
| 2009-12-17 | 537.00 |
| 2009-12-16 | 553.19 |
| 2009-12-15 | 574.79 |
| 2009-12-14 | 574.79 |
| 2009-12-11 | 580.18 |
| 2009-12-10 | 601.78 |
| 2009-12-09 | 607.18 |
| 2009-12-08 | 644.96 |
| 2009-12-07 | 537.00 |
| 2009-12-04 | 483.02 |
| 2009-12-03 | 472.22 |
| 2009-12-02 | 477.62 |
| 2009-12-01 | 466.82 |
| 2009-11-30 | 488.41 |
| 2009-11-27 | 472.22 |
| 2009-11-26 | 499.21 |
| 2009-11-25 | 515.41 |
| 2009-11-24 | 510.01 |
| 2009-11-23 | 510.01 |
| 2009-11-20 | 510.01 |
| 2009-11-19 | 531.60 |
| 2009-11-18 | 537.00 |
| 2009-11-17 | 537.00 |
| 2009-11-16 | 553.19 |
| 2009-11-13 | 558.59 |
| 2009-11-12 | 547.80 |
| 2009-11-11 | 553.19 |
| 2009-11-10 | 558.59 |
| 2009-11-09 | 569.39 |
| 2009-11-06 | 553.19 |
| 2009-11-05 | 531.60 |
| 2009-11-04 | 542.40 |
| 2009-11-03 | 537.00 |
| 2009-11-02 | 547.80 |
| 2009-10-30 | 558.59 |
| 2009-10-29 | 547.80 |
| 2009-10-28 | 569.39 |
| 2009-10-27 | 580.18 |
| 2009-10-23 | 596.38 |
| 2009-10-22 | 601.78 |
| 2009-10-21 | 574.79 |
| 2009-10-20 | 580.18 |
| 2009-10-19 | 585.58 |
| 2009-10-16 | 553.19 |
| 2009-10-15 | 569.39 |
| 2009-10-14 | 574.79 |
| 2009-10-13 | 585.58 |
| 2009-10-12 | 585.58 |
| 2009-10-09 | 580.18 |
| 2009-10-08 | 601.78 |
| 2009-10-07 | 655.76 |
| 2009-10-06 | 563.99 |
| 2009-10-05 | 488.41 |
| 2009-10-02 | 499.21 |
| 2009-09-30 | 531.60 |
| 2009-09-29 | 585.58 |
| 2009-09-28 | 569.39 |
| 2009-09-25 | 671.96 |
| 2009-09-24 | 715.14 |
| 2009-09-23 | 715.14 |
| 2009-09-22 | 769.13 |
| 2009-09-21 | 812.31 |
| 2009-09-18 | 850.10 |
| 2009-09-17 | 898.68 |
| 2009-09-16 | 904.08 |
| 2009-09-15 | 893.29 |
| 2009-09-14 | 958.07 |
| 2009-09-11 | 1,006.65 |
| 2009-09-10 | 914.88 |
| 2009-09-09 | 914.88 |
| 2009-09-08 | 920.28 |
| 2009-09-07 | 925.68 |
| 2009-09-04 | 914.88 |
| 2009-09-03 | 914.88 |
| 2009-09-02 | 904.08 |
| 2009-09-01 | 887.89 |
| 2009-08-31 | 871.69 |
| 2009-08-28 | 925.68 |
| 2009-08-27 | 947.27 |
| 2009-08-26 | 958.07 |
| 2009-08-25 | 985.06 |
| 2009-08-24 | 860.90 |
| 2009-08-21 | 844.70 |
| 2009-08-20 | 812.31 |
| 2009-08-19 | 785.48 |
| 2009-08-18 | 860.61 |
| 2009-08-17 | 871.34 |
| 2009-08-14 | 946.47 |
| 2009-08-13 | 962.57 |
| 2009-08-12 | 946.47 |
| 2009-08-11 | 1,010.87 |
| 2009-08-10 | 1,026.97 |
| 2009-08-07 | 1,026.97 |
| 2009-08-06 | 989.41 |
| 2009-08-05 | 919.64 |
| 2009-08-04 | 892.81 |
| 2009-08-03 | 941.11 |
| 2009-07-31 | 1,005.51 |
| 2009-07-30 | 882.08 |
| 2009-07-29 | 806.95 |
| 2009-07-28 | 737.18 |
| 2009-07-27 | 603.02 |
| 2009-07-24 | 522.52 |
| 2009-07-23 | 549.35 |
| 2009-07-22 | 543.98 |
| 2009-07-21 | 543.98 |
| 2009-07-20 | 554.72 |
| 2009-07-17 | 533.25 |
| 2009-07-16 | 533.25 |
| 2009-07-15 | 543.98 |
| 2009-07-14 | 415.19 |
| 2009-07-13 | 393.72 |
| 2009-07-10 | 393.72 |
| 2009-07-09 | 404.45 |
| 2009-07-08 | 409.82 |
| 2009-07-07 | 409.82 |
| 2009-07-06 | 415.19 |
| 2009-07-03 | 425.92 |
| 2009-07-02 | 425.92 |
| 2009-06-30 | 409.82 |
| 2009-06-29 | 431.29 |
| 2009-06-26 | 425.92 |
| 2009-06-25 | 452.75 |
| 2009-06-24 | 436.65 |
| 2009-06-23 | 399.09 |
| 2009-06-22 | 415.19 |
| 2009-06-19 | 420.55 |
| 2009-06-18 | 404.45 |
| 2009-06-17 | 436.65 |
| 2009-06-16 | 436.65 |
| 2009-06-15 | 479.59 |
| 2009-06-12 | 511.79 |
| 2009-06-11 | 517.15 |
| 2009-06-10 | 506.42 |
| 2009-06-09 | 490.32 |
| 2009-06-08 | 468.85 |
| 2009-06-05 | 468.85 |
| 2009-06-04 | 452.75 |
| 2009-06-03 | 436.65 |
| 2009-06-02 | 425.92 |
| 2009-06-01 | 425.92 |
| 2009-05-29 | 436.65 |
| 2009-05-27 | 420.55 |
| 2009-05-26 | 409.82 |
| 2009-05-25 | 409.82 |
| 2009-05-22 | 420.55 |
| 2009-05-21 | 447.39 |
| 2009-05-20 | 447.39 |
| 2009-05-19 | 447.39 |
| 2009-05-18 | 436.65 |
| 2009-05-15 | 409.82 |
| 2009-05-14 | 356.16 |
| 2009-05-13 | 356.16 |
| 2009-05-12 | 323.96 |
| 2009-05-11 | 340.06 |
| 2009-05-08 | 377.62 |
| 2009-05-07 | 345.42 |
| 2009-05-06 | 323.96 |
| 2009-05-05 | 264.92 |
| 2009-05-04 | 248.82 |
| 2009-04-30 | 227.36 |
| 2009-04-29 | 232.73 |
| 2009-04-28 | 221.99 |
| 2009-04-27 | 221.99 |
| 2009-04-24 | 254.19 |
| 2009-04-23 | 248.82 |
| 2009-04-22 | 254.19 |
| 2009-04-21 | 248.82 |
| 2009-04-20 | 254.19 |
| 2009-04-17 | 248.82 |
| 2009-04-16 | 248.82 |
| 2009-04-15 | 254.19 |
| 2009-04-14 | 248.82 |
| 2009-04-09 | 254.19 |
| 2009-04-08 | 232.73 |
| 2009-04-07 | 254.19 |
| 2009-04-06 | 248.82 |
| 2009-04-03 | 232.73 |
| 2009-04-02 | 232.73 |
| 2009-04-01 | 211.26 |
| 2009-03-31 | 195.16 |
| 2009-03-30 | 189.79 |
| 2009-03-27 | 189.79 |
| 2009-03-26 | 184.43 |
| 2009-03-25 | 157.59 |
| 2009-03-24 | 146.86 |
| 2009-03-23 | 136.13 |
| 2009-03-20 | 136.13 |
| 2009-03-19 | 136.13 |
| 2009-03-18 | 136.13 |
| 2009-03-17 | 130.76 |
| 2009-03-16 | 130.76 |
| 2009-03-13 | 125.39 |
| 2009-03-12 | 120.03 |
| 2009-03-11 | 120.03 |
| 2009-03-10 | 130.76 |
| 2009-03-09 | 125.39 |
| 2009-03-06 | 125.39 |
| 2009-03-05 | 120.03 |
| 2009-03-04 | 114.66 |
| 2009-03-03 | 109.29 |
| 2009-03-02 | 114.66 |
| 2009-02-27 | 114.66 |
| 2009-02-26 | 114.66 |
| 2009-02-25 | 114.66 |
| 2009-02-24 | 114.66 |
| 2009-02-23 | 114.66 |
| 2009-02-20 | 114.66 |
| 2009-02-19 | 114.66 |
| 2009-02-18 | 114.66 |
| 2009-02-17 | 114.66 |
| 2009-02-16 | 117.34 |
| 2009-02-13 | 117.34 |
| 2009-02-12 | 114.66 |
| 2009-02-11 | 106.61 |
| 2009-02-10 | 106.61 |
| 2009-02-09 | 98.56 |
| 2009-02-06 | 90.51 |
| 2009-02-05 | 87.83 |
| 2009-02-04 | 82.46 |
| 2009-02-03 | 82.46 |
| 2009-02-02 | 82.46 |
| 2009-01-30 | 82.46 |
| 2009-01-29 | 87.83 |
| 2009-01-23 | 79.78 |
| 2009-01-22 | 79.78 |
| 2009-01-21 | 82.46 |
| 2009-01-20 | 98.56 |
| 2009-01-19 | 117.34 |
| 2009-01-16 | 120.03 |
| 2009-01-15 | 130.76 |
| 2009-01-14 | 136.13 |
| 2009-01-13 | 136.13 |
| 2009-01-12 | 141.49 |
| 2009-01-09 | 141.49 |
| 2009-01-08 | 141.49 |
| 2009-01-07 | 141.49 |
| 2009-01-06 | 141.49 |
| 2009-01-05 | 128.08 |
| 2009-01-02 | 117.34 |
| 2008-12-31 | 109.29 |
| 2008-12-30 | 101.25 |
| 2008-12-29 | 103.93 |
| 2008-12-24 | 109.29 |
| 2008-12-23 | 109.29 |
| 2008-12-22 | 130.76 |
| 2008-12-19 | 125.39 |
| 2008-12-18 | 128.08 |
| 2008-12-17 | 122.71 |
| 2008-12-16 | 114.66 |
| 2008-12-15 | 117.34 |
| 2008-12-12 | 106.61 |
| 2008-12-11 | 117.34 |
| 2008-12-10 | 130.76 |
| 2008-12-09 | 103.93 |
| 2008-12-08 | 111.98 |
| 2008-12-05 | 101.25 |
| 2008-12-04 | 93.20 |
| 2008-12-03 | 98.56 |
| 2008-12-02 | 93.20 |
| 2008-12-01 | 93.20 |
| 2008-11-28 | 93.20 |
| 2008-11-27 | 93.20 |
| 2008-11-26 | 87.83 |
| 2008-11-25 | 87.83 |
| 2008-11-24 | 93.20 |
| 2008-11-21 | 79.78 |
| 2008-11-20 | 87.83 |
| 2008-11-19 | 93.20 |
| 2008-11-18 | 103.93 |
| 2008-11-17 | 101.25 |
| 2008-11-14 | 103.93 |
| 2008-11-13 | 109.29 |
| 2008-11-12 | 109.29 |
| 2008-11-11 | 106.61 |
| 2008-11-10 | 117.34 |
| 2008-11-07 | 114.66 |
| 2008-11-06 | 109.29 |
| 2008-11-05 | 125.39 |
| 2008-11-04 | 114.66 |
| 2008-11-03 | 106.61 |
| 2008-10-31 | 103.93 |
| 2008-10-30 | 106.61 |
| 2008-10-29 | 106.61 |
| 2008-10-28 | 93.20 |
| 2008-10-27 | 77.10 |
| 2008-10-24 | 103.93 |
| 2008-10-23 | 93.20 |
| 2008-10-22 | 114.66 |
| 2008-10-21 | 130.76 |
| 2008-10-20 | 154.91 |
| 2008-10-17 | 152.23 |
| 2008-10-16 | 157.59 |
| 2008-10-15 | 152.23 |
| 2008-10-14 | 168.33 |
| 2008-10-13 | 179.06 |
| 2008-10-10 | 157.59 |
| 2008-10-09 | 195.16 |
| 2008-10-08 | 179.06 |
| 2008-10-06 | 238.09 |
| 2008-10-03 | 307.86 |
| 2008-10-02 | 307.86 |
| 2008-09-30 | 302.49 |
| 2008-09-29 | 313.22 |
| 2008-09-26 | 323.96 |
| 2008-09-25 | 329.32 |
| 2008-09-24 | 329.32 |
| 2008-09-23 | 286.39 |
| 2008-09-22 | 259.56 |
| 2008-09-19 | 211.26 |
| 2008-09-18 | 184.43 |
| 2008-09-17 | 238.09 |
| 2008-09-16 | 259.56 |
| 2008-09-12 | 286.39 |
| 2008-09-11 | 275.66 |
| 2008-09-10 | 318.59 |
| 2008-09-09 | 323.96 |
| 2008-09-08 | 345.42 |
| 2008-09-05 | 372.26 |
| 2008-09-04 | 415.19 |
| 2008-09-03 | 436.65 |
| 2008-09-02 | 452.75 |
| 2008-09-01 | 447.39 |
| 2008-08-29 | 463.49 |
| 2008-08-28 | 452.75 |
| 2008-08-27 | 463.49 |
| 2008-08-26 | 458.12 |
| 2008-08-25 | 463.49 |
| 2008-08-21 | 479.59 |
| 2008-08-20 | 468.85 |
| 2008-08-19 | 463.49 |
| 2008-08-18 | 479.59 |
| 2008-08-15 | 490.32 |
| 2008-08-14 | 490.32 |
| 2008-08-13 | 458.12 |
| 2008-08-12 | 458.12 |
| 2008-08-11 | 484.45 |
| 2008-08-08 | 494.98 |
| 2008-08-07 | 526.57 |
| 2008-08-05 | 537.10 |
| 2008-08-04 | 563.43 |
| 2008-08-01 | 563.43 |
| 2008-07-31 | 552.90 |
| 2008-07-30 | 568.69 |
| 2008-07-29 | 573.96 |
| 2008-07-28 | 568.69 |
| 2008-07-25 | 568.69 |
| 2008-07-24 | 568.69 |
| 2008-07-23 | 568.69 |
| 2008-07-22 | 568.69 |
| 2008-07-21 | 573.96 |
| 2008-07-18 | 573.96 |
| 2008-07-17 | 600.28 |
| 2008-07-16 | 595.02 |
| 2008-07-15 | 584.49 |
| 2008-07-14 | 605.55 |
| 2008-07-11 | 605.55 |
| 2008-07-10 | 595.02 |
| 2008-07-09 | 605.55 |
| 2008-07-08 | 563.43 |
| 2008-07-07 | 605.55 |
| 2008-07-04 | 610.81 |
| 2008-07-03 | 563.43 |
| 2008-07-02 | 663.47 |
| 2008-06-30 | 684.53 |
| 2008-06-27 | 684.53 |
| 2008-06-26 | 689.79 |
| 2008-06-25 | 726.65 |
| 2008-06-24 | 716.12 |
| 2008-06-23 | 689.79 |
| 2008-06-20 | 700.32 |
| 2008-06-19 | 705.59 |
| 2008-06-18 | 731.91 |
| 2008-06-17 | 726.65 |
| 2008-06-16 | 726.65 |
| 2008-06-13 | 705.59 |
| 2008-06-12 | 784.57 |
| 2008-06-11 | 847.75 |
| 2008-06-10 | 821.42 |
| 2008-06-06 | 758.24 |
| 2008-06-05 | 668.73 |
| 2008-06-04 | 700.32 |
| 2008-06-03 | 652.94 |
| 2008-06-02 | 637.14 |
| 2008-05-30 | 647.67 |
| 2008-05-29 | 658.20 |
| 2008-05-28 | 637.14 |
| 2008-05-27 | 610.81 |
| 2008-05-26 | 616.08 |
| 2008-05-23 | 626.61 |
| 2008-05-22 | 642.40 |
| 2008-05-21 | 637.14 |
| 2008-05-20 | 642.40 |
| 2008-05-19 | 663.47 |
| 2008-05-16 | 610.81 |
| 2008-05-15 | 626.61 |
| 2008-05-14 | 547.63 |
| 2008-05-13 | 558.16 |
| 2008-05-09 | 568.69 |
| 2008-05-08 | 547.63 |
| 2008-05-07 | 531.83 |
| 2008-05-06 | 558.16 |
| 2008-05-05 | 558.16 |
| 2008-05-02 | 573.96 |
| 2008-04-30 | 568.69 |
| 2008-04-29 | 579.22 |
| 2008-04-28 | 547.63 |
| 2008-04-25 | 563.43 |
| 2008-04-24 | 542.36 |
| 2008-04-23 | 521.30 |
| 2008-04-22 | 516.04 |
| 2008-04-21 | 516.04 |
| 2008-04-18 | 489.71 |
| 2008-04-17 | 489.71 |
| 2008-04-16 | 489.71 |
| 2008-04-15 | 489.71 |
| 2008-04-14 | 479.18 |
| 2008-04-11 | 516.04 |
| 2008-04-10 | 505.51 |
| 2008-04-09 | 526.57 |
| 2008-04-08 | 521.30 |
| 2008-04-07 | 526.57 |
| 2008-04-03 | 510.77 |
| 2008-04-02 | 521.30 |
| 2008-04-01 | 526.57 |
| 2008-03-31 | 563.43 |
| 2008-03-28 | 547.63 |
| 2008-03-27 | 547.63 |
| 2008-03-26 | 521.30 |
| 2008-03-25 | 494.98 |
| 2008-03-20 | 463.39 |
| 2008-03-19 | 505.51 |
| 2008-03-18 | 452.85 |
| 2008-03-17 | 463.39 |
| 2008-03-14 | 468.65 |
| 2008-03-13 | 547.63 |
| 2008-03-12 | 589.75 |
| 2008-03-11 | 595.02 |
| 2008-03-10 | 631.87 |
| 2008-03-07 | 674.00 |
| 2008-03-06 | 679.26 |
| 2008-03-05 | 684.53 |
| 2008-03-04 | 710.85 |
| 2008-03-03 | 716.12 |
| 2008-02-29 | 689.79 |
| 2008-02-28 | 658.20 |
| 2008-02-27 | 658.20 |
| 2008-02-26 | 647.67 |
| 2008-02-25 | 658.20 |
| 2008-02-22 | 663.47 |
| 2008-02-21 | 663.47 |
| 2008-02-20 | 716.12 |
| 2008-02-19 | 700.32 |
| 2008-02-18 | 716.12 |
| 2008-02-15 | 684.53 |
| 2008-02-14 | 716.12 |
| 2008-02-13 | 695.06 |
| 2008-02-12 | 679.26 |
| 2008-02-11 | 637.14 |
| 2008-02-06 | 600.28 |
| 2008-02-05 | 616.08 |
| 2008-02-04 | 668.73 |
| 2008-02-01 | 531.83 |
| 2008-01-31 | 537.10 |
| 2008-01-30 | 552.90 |
| 2008-01-29 | 552.90 |
| 2008-01-28 | 547.63 |
| 2008-01-25 | 563.43 |
| 2008-01-24 | 552.90 |
| 2008-01-23 | 552.90 |
| 2008-01-22 | 547.63 |
| 2008-01-21 | 631.87 |
| 2008-01-18 | 663.24 |
| 2008-01-17 | 731.20 |
| 2008-01-16 | 663.24 |
| 2008-01-15 | 684.15 |
| 2008-01-14 | 710.29 |
| 2008-01-11 | 725.97 |
| 2008-01-10 | 725.97 |
| 2008-01-09 | 741.66 |
| 2008-01-08 | 746.88 |
| 2008-01-07 | 773.02 |
| 2008-01-04 | 778.25 |
| 2008-01-03 | 804.39 |
| 2008-01-02 | 767.79 |
| 2007-12-31 | 778.25 |
| 2007-12-28 | 773.02 |
| 2007-12-27 | 799.16 |
| 2007-12-24 | 804.39 |
| 2007-12-21 | 783.48 |
| 2007-12-20 | 820.07 |
| 2007-12-19 | 783.48 |
| 2007-12-18 | 804.39 |
| 2007-12-17 | 851.44 |
| 2007-12-14 | 945.53 |
| 2007-12-13 | 940.31 |
| 2007-12-12 | 945.53 |
| 2007-12-11 | 961.22 |
| 2007-12-10 | 940.31 |
| 2007-12-07 | 940.31 |
| 2007-12-06 | 945.53 |
| 2007-12-05 | 971.67 |
| 2007-12-04 | 1,018.72 |
| 2007-12-03 | 840.98 |
| 2007-11-30 | 788.70 |
| 2007-11-29 | 773.02 |
| 2007-11-28 | 767.79 |
| 2007-11-27 | 720.74 |
| 2007-11-26 | 720.74 |
| 2007-11-23 | 658.01 |
| 2007-11-22 | 710.29 |
| 2007-11-21 | 783.48 |
| 2007-11-20 | 762.57 |
| 2007-11-19 | 783.48 |
| 2007-11-16 | 814.84 |
| 2007-11-15 | 835.75 |
| 2007-11-14 | 851.44 |
| 2007-11-13 | 762.57 |
| 2007-11-12 | 867.12 |
| 2007-11-09 | 914.17 |
| 2007-11-08 | 908.94 |
| 2007-11-07 | 914.17 |
| 2007-11-06 | 924.62 |
| 2007-11-05 | 919.40 |
| 2007-11-02 | 924.62 |
| 2007-11-01 | 971.67 |
| 2007-10-31 | 955.99 |
| 2007-10-30 | 966.45 |
| 2007-10-29 | 971.67 |
| 2007-10-26 | 997.81 |
| 2007-10-25 | 997.81 |
| 2007-10-24 | 924.62 |
| 2007-10-23 | 955.99 |
| 2007-10-22 | 982.13 |
| 2007-10-18 | 877.57 |
| 2007-10-17 | 940.31 |
| 2007-10-16 | 955.99 |
| 2007-10-15 | 1,008.27 |
| 2007-10-12 | 1,071.00 |
| 2007-10-11 | 1,086.68 |
| 2007-10-10 | 1,050.09 |
| 2007-10-09 | 1,044.86 |
| 2007-10-08 | 1,076.23 |
| 2007-10-05 | 1,060.54 |
| 2007-10-04 | 1,055.32 |
| 2007-10-03 | 1,065.77 |
| 2007-10-02 | 1,091.91 |
| 2007-09-28 | 1,165.10 |
| 2007-09-27 | 1,165.10 |
| 2007-09-25 | 1,144.19 |
| 2007-09-24 | 1,165.10 |
| 2007-09-21 | 1,165.10 |
| 2007-09-20 | 1,186.01 |
| 2007-09-19 | 1,217.37 |
| 2007-09-18 | 1,170.32 |
| 2007-09-17 | 1,206.92 |
| 2007-09-14 | 1,248.74 |
| 2007-09-13 | 1,311.47 |
| 2007-09-12 | 1,353.29 |
| 2007-09-11 | 1,389.89 |
| 2007-09-10 | 1,363.75 |
| 2007-09-07 | 1,400.34 |
| 2007-09-06 | 1,295.79 |
| 2007-09-05 | 1,253.97 |
| 2007-09-04 | 1,285.33 |
| 2007-09-03 | 1,311.47 |
| 2007-08-31 | 1,206.92 |
| 2007-08-30 | 1,091.91 |
| 2007-08-29 | 1,023.95 |
| 2007-08-28 | 1,023.95 |
| 2007-08-27 | 1,034.41 |
| 2007-08-24 | 1,023.95 |
| 2007-08-23 | 961.22 |
| 2007-08-22 | 914.17 |
| 2007-08-21 | 919.40 |
| 2007-08-20 | 924.62 |
| 2007-08-17 | 893.26 |
| 2007-08-16 | 961.22 |
| 2007-08-15 | 997.81 |
| 2007-08-14 | 997.81 |
| 2007-08-13 | 1,013.35 |
| 2007-08-10 | 987.45 |
| 2007-08-09 | 1,049.60 |
| 2007-08-08 | 1,127.27 |
| 2007-08-07 | 1,116.91 |
| 2007-08-06 | 1,256.73 |
| 2007-08-03 | 1,349.94 |
| 2007-08-02 | 1,236.02 |
| 2007-08-01 | 1,349.94 |
| 2007-07-31 | 1,396.54 |
| 2007-07-30 | 1,432.79 |
| 2007-07-27 | 1,432.79 |
| 2007-07-26 | 1,572.61 |
| 2007-07-25 | 1,608.86 |
| 2007-07-24 | 1,655.46 |
| 2007-07-23 | 1,588.14 |
| 2007-07-20 | 1,557.07 |
| 2007-07-19 | 1,541.54 |
| 2007-07-18 | 1,531.18 |
| 2007-07-17 | 1,567.43 |
| 2007-07-16 | 1,614.04 |
| 2007-07-13 | 1,650.28 |
| 2007-07-12 | 1,660.64 |
| 2007-07-11 | 1,660.64 |
| 2007-07-10 | 1,702.07 |
| 2007-07-09 | 1,727.96 |
| 2007-07-06 | 1,717.60 |
| 2007-07-05 | 1,572.61 |
| 2007-07-04 | 1,443.15 |
| 2007-07-03 | 1,453.51 |
| 2007-06-29 | 1,474.22 |
| 2007-06-28 | 1,500.11 |
| 2007-06-27 | 1,448.33 |
| 2007-06-26 | 1,665.82 |
| 2007-06-25 | 1,665.82 |
| 2007-06-22 | 1,691.71 |
| 2007-06-21 | 1,686.53 |
| 2007-06-20 | 1,707.25 |
| 2007-06-18 | 1,764.21 |
| 2007-06-15 | 1,774.56 |
| 2007-06-14 | 1,883.31 |
| 2007-06-13 | 1,852.24 |
| 2007-06-12 | 1,712.42 |
| 2007-06-11 | 1,665.82 |
| 2007-06-08 | 1,588.14 |
| 2007-06-07 | 1,634.75 |
| 2007-06-06 | 1,629.57 |
| 2007-06-05 | 1,536.36 |
| 2007-06-04 | 1,593.32 |
| 2007-06-01 | 1,707.25 |
| 2007-05-31 | 1,769.39 |
| 2007-05-30 | 1,660.64 |
| 2007-05-29 | 1,815.99 |
| 2007-05-28 | 1,888.49 |
| 2007-05-25 | 1,572.61 |
| 2007-05-23 | 1,443.15 |
| 2007-05-22 | 1,349.94 |
| 2007-05-21 | 1,267.09 |
| 2007-05-18 | 1,261.91 |
| 2007-05-17 | 1,287.80 |
| 2007-05-16 | 1,065.13 |
| 2007-05-15 | 1,080.67 |
| 2007-05-14 | 1,116.91 |
| 2007-05-11 | 1,132.45 |
| 2007-05-10 | 1,163.52 |
| 2007-05-09 | 1,163.52 |
| 2007-05-08 | 1,173.88 |
| 2007-05-07 | 1,194.59 |
| 2007-05-04 | 1,246.37 |
| 2007-05-03 | 1,267.09 |
| 2007-05-02 | 1,272.26 |
| 2007-04-30 | 1,251.55 |
| 2007-04-27 | 1,267.09 |
| 2007-04-26 | 1,287.80 |
| 2007-04-25 | 1,261.91 |
| 2007-04-24 | 1,256.73 |
| 2007-04-23 | 1,230.84 |
| 2007-04-20 | 1,189.41 |
| 2007-04-19 | 1,179.05 |
| 2007-04-18 | 1,215.30 |
| 2007-04-17 | 1,220.48 |
| 2007-04-16 | 1,122.09 |
| 2007-04-13 | 1,111.74 |
| 2007-04-12 | 1,116.91 |
| 2007-04-11 | 1,147.98 |
| 2007-04-10 | 1,153.16 |
| 2007-04-04 | 1,096.20 |
| 2007-04-03 | 1,106.56 |
| 2007-04-02 | 1,091.02 |
| 2007-03-30 | 1,085.84 |
| 2007-03-29 | 987.45 |
| 2007-03-28 | 977.10 |
| 2007-03-27 | 1,008.17 |
| 2007-03-26 | 1,028.88 |
| 2007-03-23 | 987.45 |
| 2007-03-22 | 992.63 |
| 2007-03-21 | 961.56 |
| 2007-03-20 | 920.14 |
| 2007-03-19 | 920.14 |
| 2007-03-16 | 951.21 |
| 2007-03-15 | 971.92 |
| 2007-03-14 | 982.28 |
| 2007-03-13 | 1,013.35 |
| 2007-03-12 | 1,023.70 |
| 2007-03-09 | 1,023.70 |
| 2007-03-08 | 961.56 |
| 2007-03-07 | 961.56 |
| 2007-03-06 | 920.14 |
| 2007-03-05 | 935.67 |
| 2007-03-02 | 1,049.60 |
| 2007-03-01 | 1,142.81 |
| 2007-02-28 | 1,023.70 |
| 2007-02-27 | 1,013.35 |
| 2007-02-26 | 1,059.95 |
| 2007-02-23 | 1,018.52 |
| 2007-02-22 | 1,039.24 |
| 2007-02-21 | 1,106.56 |
| 2007-02-16 | 1,070.31 |
| 2007-02-15 | 1,065.13 |
| 2007-02-14 | 951.21 |
| 2007-02-13 | 883.89 |
| 2007-02-12 | 889.07 |
| 2007-02-09 | 811.39 |
| 2007-02-08 | 811.39 |
| 2007-02-07 | 811.39 |
| 2007-02-06 | 811.39 |
| 2007-02-05 | 811.39 |
| 2007-02-02 | 738.89 |
| 2007-02-01 | 676.75 |
| 2007-01-31 | 640.50 |
| 2007-01-30 | 624.97 |
| 2007-01-29 | 630.15 |
| 2007-01-26 | 614.61 |
| 2007-01-25 | 614.61 |
| 2007-01-24 | 635.33 |
| 2007-01-23 | 542.12 |
| 2007-01-22 | 536.94 |
| 2007-01-19 | 536.94 |
| 2007-01-18 | 536.94 |
| 2007-01-17 | 547.21 |
| 2007-01-16 | 531.80 |
| 2007-01-15 | 542.07 |
| 2007-01-12 | 547.21 |
| 2007-01-11 | 531.80 |
| 2007-01-10 | 547.21 |
| 2007-01-09 | 547.21 |
| 2007-01-08 | 562.62 |
| 2007-01-05 | 557.48 |
| 2007-01-04 | 547.21 |
| 2007-01-03 | 583.17 |
| 2007-01-02 | 506.12 |
| 2006-12-29 | 465.03 |
| 2006-12-28 | 480.44 |
| 2006-12-27 | 465.03 |
| 2006-12-22 | 470.16 |
| 2006-12-21 | 490.71 |
| 2006-12-20 | 536.94 |
| 2006-12-19 | 552.35 |
| 2006-12-18 | 567.76 |
| 2006-12-15 | 511.25 |
| 2006-12-14 | 506.12 |
| 2006-12-13 | 475.30 |
| 2006-12-12 | 480.44 |
| 2006-12-11 | 485.57 |
| 2006-12-08 | 495.85 |
| 2006-12-07 | 490.71 |
| 2006-12-06 | 500.98 |
| 2006-12-05 | 516.39 |
| 2006-12-04 | 511.25 |
| 2006-12-01 | 434.21 |
| 2006-11-30 | 439.34 |
| 2006-11-29 | 449.62 |
| 2006-11-28 | 454.75 |
| 2006-11-27 | 475.30 |
| 2006-11-24 | 480.44 |
| 2006-11-23 | 475.30 |
| 2006-11-22 | 475.30 |
| 2006-11-21 | 454.75 |
| 2006-11-20 | 485.57 |
| 2006-11-17 | 490.71 |
| 2006-11-16 | 490.71 |
| 2006-11-15 | 495.85 |
| 2006-11-14 | 511.25 |
| 2006-11-13 | 506.12 |
| 2006-11-10 | 500.98 |
| 2006-11-09 | 495.85 |
| 2006-11-08 | 485.57 |
| 2006-11-07 | 485.57 |
| 2006-11-06 | 495.85 |
| 2006-11-03 | 480.44 |
| 2006-11-02 | 506.12 |
| 2006-11-01 | 500.98 |
| 2006-10-31 | 500.98 |
| 2006-10-27 | 516.39 |
| 2006-10-26 | 516.39 |
| 2006-10-25 | 526.66 |
| 2006-10-24 | 526.66 |
| 2006-10-23 | 547.21 |
| 2006-10-20 | 516.39 |
| 2006-10-19 | 506.12 |
| 2006-10-18 | 511.25 |
| 2006-10-17 | 480.44 |
| 2006-10-16 | 423.93 |
| 2006-10-13 | 465.03 |
| 2006-10-12 | 495.85 |
| 2006-10-11 | 521.53 |
| 2006-10-10 | 536.94 |
| 2006-10-09 | 521.53 |
| 2006-10-06 | 500.98 |
| 2006-10-05 | 439.34 |
| 2006-10-04 | 542.07 |
| 2006-10-03 | 444.48 |
| 2006-09-29 | 387.98 |
| 2006-09-28 | 362.29 |
| 2006-09-27 | 310.93 |
| 2006-09-26 | 280.11 |
| 2006-09-25 | 254.43 |
| 2006-09-22 | 208.20 |
| 2006-09-21 | 208.20 |
| 2006-09-20 | 197.92 |
| 2006-09-19 | 172.24 |
| 2006-09-18 | 182.51 |
| 2006-09-15 | 182.51 |
| 2006-09-14 | 172.24 |
| 2006-09-13 | 156.83 |
| 2006-09-12 | 167.10 |
| 2006-09-11 | 161.97 |
| 2006-09-08 | 167.10 |
| 2006-09-07 | 167.10 |
| 2006-09-06 | 172.24 |
| 2006-09-05 | 187.65 |
| 2006-09-04 | 203.06 |
| 2006-09-01 | 146.56 |
| 2006-08-31 | 149.12 |
| 2006-08-30 | 143.99 |
| 2006-08-29 | 128.58 |
| 2006-08-28 | 115.74 |
| 2006-08-25 | 115.74 |
| 2006-08-24 | 108.03 |
| 2006-08-23 | 110.60 |
| 2006-08-22 | 113.17 |
| 2006-08-21 | 110.60 |
| 2006-08-18 | 118.31 |
| 2006-08-17 | 110.60 |
| 2006-08-16 | 115.74 |
| 2006-08-15 | 100.33 |
| 2006-08-14 | 105.46 |
| 2006-08-11 | 97.76 |
| 2006-08-10 | 100.26 |
| 2006-08-09 | 100.26 |
| 2006-08-08 | 100.26 |
| 2006-08-07 | 100.26 |
| 2006-08-04 | 102.77 |
| 2006-08-03 | 97.76 |
| 2006-08-02 | 100.26 |
| 2006-08-01 | 95.26 |
| 2006-07-31 | 95.26 |
| 2006-07-28 | 92.75 |
| 2006-07-27 | 95.26 |
| 2006-07-26 | 95.26 |
| 2006-07-25 | 95.26 |
| 2006-07-24 | 95.26 |
| 2006-07-21 | 95.26 |
| 2006-07-20 | 97.76 |
| 2006-07-19 | 97.76 |
| 2006-07-18 | 102.77 |
| 2006-07-17 | 110.28 |
| 2006-07-14 | 102.77 |
| 2006-07-13 | 100.26 |
| 2006-07-12 | 100.26 |
| 2006-07-11 | 105.27 |
| 2006-07-10 | 102.77 |
| 2006-07-07 | 102.77 |
| 2006-07-06 | 92.75 |
| 2006-07-05 | 95.26 |
| 2006-07-04 | 95.26 |
| 2006-07-03 | 100.26 |
| 2006-06-30 | 100.26 |
| 2006-06-29 | 95.26 |
| 2006-06-28 | 95.26 |
| 2006-06-27 | 95.26 |
| 2006-06-26 | 90.25 |
| 2006-06-23 | 85.24 |
| 2006-06-22 | 85.24 |
| 2006-06-21 | 80.24 |
| 2006-06-20 | 80.24 |
| 2006-06-19 | 85.24 |
| 2006-06-16 | 85.24 |
| 2006-06-15 | 82.74 |
| 2006-06-14 | 80.24 |
| 2006-06-13 | 85.24 |
| 2006-06-12 | 87.75 |
| 2006-06-09 | 87.75 |
| 2006-06-08 | 87.75 |
| 2006-06-07 | 90.25 |
| 2006-06-06 | 90.25 |
| 2006-06-05 | 90.25 |
| 2006-06-02 | 92.75 |
| 2006-06-01 | 87.75 |
| 2006-05-30 | 92.75 |
| 2006-05-29 | 92.75 |
| 2006-05-26 | 90.25 |
| 2006-05-25 | 92.75 |
| 2006-05-24 | 92.75 |
| 2006-05-23 | 100.26 |
| 2006-05-22 | 92.75 |
| 2006-05-19 | 97.76 |
| 2006-05-18 | 100.26 |
| 2006-05-17 | 105.27 |
| 2006-05-16 | 102.77 |
| 2006-05-15 | 105.27 |
| 2006-05-12 | 107.77 |
| 2006-05-11 | 107.77 |
| 2006-05-10 | 105.27 |
| 2006-05-09 | 107.77 |
| 2006-05-08 | 105.27 |
| 2006-05-04 | 107.77 |
| 2006-05-03 | 105.27 |
| 2006-05-02 | 100.26 |
| 2006-04-28 | 100.26 |
| 2006-04-27 | 97.76 |
| 2006-04-26 | 100.26 |
| 2006-04-25 | 95.26 |
| 2006-04-24 | 107.77 |
| 2006-04-21 | 115.28 |
| 2006-04-20 | 117.79 |
| 2006-04-19 | 120.29 |
| 2006-04-18 | 125.29 |
| 2006-04-13 | 122.79 |
| 2006-04-12 | 127.80 |
| 2006-04-11 | 130.30 |
| 2006-04-10 | 132.80 |
| 2006-04-07 | 130.30 |
| 2006-04-06 | 140.31 |
| 2006-04-04 | 135.31 |
| 2006-04-03 | 132.80 |
| 2006-03-31 | 120.29 |
| 2006-03-30 | 125.29 |
| 2006-03-29 | 130.30 |
| 2006-03-28 | 125.29 |
| 2006-03-27 | 130.30 |
| 2006-03-24 | 115.28 |
| 2006-03-23 | 112.78 |
| 2006-03-22 | 107.77 |
| 2006-03-21 | 110.28 |
| 2006-03-20 | 112.78 |
| 2006-03-17 | 117.79 |
| 2006-03-16 | 112.78 |
| 2006-03-15 | 120.29 |
| 2006-03-14 | 107.77 |
| 2006-03-13 | 92.75 |
| 2006-03-10 | 92.75 |
| 2006-03-09 | 92.75 |
| 2006-03-08 | 87.75 |
| 2006-03-07 | 92.75 |
| 2006-03-06 | 105.27 |
| 2006-03-03 | 100.26 |
| 2006-03-02 | 110.28 |
| 2006-03-01 | 115.28 |
| 2006-02-28 | 112.78 |
| 2006-02-27 | 117.79 |
| 2006-02-24 | 92.75 |
| 2006-02-23 | 92.75 |
| 2006-02-22 | 82.74 |
| 2006-02-21 | 80.24 |
| 2006-02-20 | 87.75 |
| 2006-02-17 | 75.23 |
| 2006-02-16 | 75.23 |
| 2006-02-15 | 72.73 |
| 2006-02-14 | 72.73 |
| 2006-02-13 | 77.73 |
| 2006-02-10 | 72.73 |
| 2006-02-09 | 65.22 |
| 2006-02-08 | 62.71 |
| 2006-02-07 | 72.73 |
| 2006-02-06 | 75.23 |
| 2006-02-03 | 65.22 |
| 2006-02-02 | 62.71 |
| 2006-02-01 | 60.21 |
| 2006-01-27 | 65.22 |
| 2006-01-26 | 65.22 |
| 2006-01-25 | 65.22 |
| 2006-01-24 | 62.71 |
| 2006-01-23 | 62.71 |
| 2006-01-20 | 62.71 |
| 2006-01-19 | 62.71 |
| 2006-01-18 | 62.71 |
| 2006-01-17 | 62.71 |
| 2006-01-16 | 62.71 |
| 2006-01-13 | 60.21 |
| 2006-01-12 | 60.21 |
| 2006-01-11 | 57.71 |
| 2006-01-10 | 57.71 |
| 2006-01-09 | 55.20 |
| 2006-01-06 | 57.71 |
| 2006-01-05 | 55.20 |
| 2006-01-04 | 55.20 |
| 2006-01-03 | 55.20 |
| 2005-12-30 | 55.20 |
| 2005-12-29 | 55.20 |
| 2005-12-28 | 55.20 |
| 2005-12-23 | 55.20 |
| 2005-12-22 | 60.21 |
| 2005-12-21 | 60.21 |
| 2005-12-20 | 50.20 |
| 2005-12-19 | 50.20 |
| 2005-12-16 | 55.20 |
| 2005-12-15 | 60.21 |
| 2005-12-14 | 62.71 |
| 2005-12-13 | 57.71 |
| 2005-12-12 | 52.70 |
| 2005-12-09 | 57.71 |
| 2005-12-08 | 52.70 |
| 2005-12-07 | 50.20 |
| 2005-12-06 | 50.20 |
| 2005-12-05 | 50.20 |
| 2005-12-02 | 50.20 |
| 2005-12-01 | 55.20 |
| 2005-11-30 | 55.20 |
| 2005-11-29 | 55.20 |
| 2005-11-28 | 55.20 |
| 2005-11-25 | 55.20 |
| 2005-11-24 | 57.71 |
| 2005-11-23 | 57.71 |
| 2005-11-22 | 47.69 |
| 2005-11-21 | 57.71 |
| 2005-11-18 | 60.21 |
| 2005-11-17 | 50.20 |
| 2005-11-16 | 50.20 |
| 2005-11-15 | 50.20 |
| 2005-11-14 | 50.20 |
| 2005-11-11 | 50.20 |
| 2005-11-10 | 52.70 |
| 2005-11-09 | 50.20 |
| 2005-11-08 | 50.20 |
| 2005-11-07 | 50.20 |
| 2005-11-04 | 52.70 |
| 2005-11-03 | 50.20 |
| 2005-11-02 | 52.70 |
| 2005-11-01 | 52.70 |
| 2005-10-31 | 50.20 |
| 2005-10-28 | 45.19 |
| 2005-10-27 | 47.69 |
| 2005-10-26 | 50.20 |
| 2005-10-25 | 50.20 |
| 2005-10-24 | 50.20 |
| 2005-10-21 | 50.20 |
| 2005-10-20 | 50.20 |
| 2005-10-19 | 50.20 |
| 2005-10-18 | 52.70 |
| 2005-10-17 | 55.20 |
| 2005-10-14 | 52.70 |
| 2005-10-13 | 55.20 |
| 2005-10-12 | 55.20 |
| 2005-10-10 | 60.21 |
| 2005-10-07 | 57.71 |
| 2005-10-06 | 57.71 |
| 2005-10-05 | 57.71 |
| 2005-10-04 | 57.71 |
| 2005-10-03 | 57.71 |
| 2005-09-30 | 60.21 |
| 2005-09-29 | 60.21 |
| 2005-09-28 | 60.21 |
| 2005-09-27 | 60.21 |
| 2005-09-26 | 62.71 |
| 2005-09-23 | 62.71 |
| 2005-09-22 | 62.71 |
| 2005-09-21 | 62.71 |
| 2005-09-20 | 62.71 |
| 2005-09-16 | 62.71 |
| 2005-09-15 | 60.21 |
| 2005-09-14 | 65.22 |
| 2005-09-13 | 65.22 |
| 2005-09-12 | 70.22 |
| 2005-09-09 | 60.21 |
| 2005-09-08 | 62.71 |
| 2005-09-07 | 62.71 |
| 2005-09-06 | 65.22 |
| 2005-09-05 | 60.21 |
| 2005-09-02 | 60.21 |
| 2005-09-01 | 60.21 |
| 2005-08-31 | 60.21 |
| 2005-08-30 | 60.21 |
| 2005-08-29 | 62.71 |
| 2005-08-26 | 67.72 |
| 2005-08-25 | 65.22 |
| 2005-08-24 | 65.22 |
| 2005-08-23 | 67.72 |
| 2005-08-22 | 72.73 |
| 2005-08-19 | 65.22 |
| 2005-08-18 | 62.71 |
| 2005-08-17 | 70.22 |
| 2005-08-16 | 65.22 |
| 2005-08-15 | 67.72 |
| 2005-08-12 | 65.22 |
| 2005-08-11 | 65.22 |
| 2005-08-10 | 65.22 |
| 2005-08-09 | 60.50 |
| 2005-08-08 | 60.50 |
| 2005-08-05 | 65.22 |
| 2005-08-04 | 65.22 |
| 2005-08-03 | 60.50 |
| 2005-08-02 | 62.86 |
| 2005-08-01 | 65.22 |
| 2005-07-29 | 62.86 |
| 2005-07-28 | 65.22 |
| 2005-07-27 | 62.86 |
| 2005-07-26 | 60.50 |
| 2005-07-25 | 69.94 |
| 2005-07-22 | 65.22 |
| 2005-07-21 | 53.42 |
| 2005-07-20 | 53.42 |
| 2005-07-19 | 51.05 |
| 2005-07-18 | 51.05 |
| 2005-07-15 | 46.33 |
| 2005-07-14 | 46.33 |
| 2005-07-13 | 46.33 |
| 2005-07-12 | 43.97 |
| 2005-07-11 | 41.61 |
| 2005-07-08 | 51.05 |
| 2005-07-07 | 46.33 |
| 2005-07-06 | 55.78 |
| 2005-07-05 | 55.78 |
| 2005-07-04 | 53.42 |
| 2005-06-30 | 53.42 |
| 2005-06-29 | 55.78 |
| 2005-06-28 | 55.78 |
| 2005-06-27 | 58.14 |
| 2005-06-24 | 55.78 |
| 2005-06-23 | 55.78 |
| 2005-06-22 | 58.14 |
| 2005-06-21 | 60.50 |
| 2005-06-20 | 60.50 |
| 2005-06-17 | 62.86 |
| 2005-06-16 | 55.78 |
| 2005-06-15 | 55.78 |
| 2005-06-14 | 60.50 |
| 2005-06-13 | 53.42 |
| 2005-06-10 | 55.78 |
| 2005-06-09 | 55.78 |
| 2005-06-08 | 58.14 |
| 2005-06-07 | 53.42 |
| 2005-06-06 | 60.50 |
| 2005-06-03 | 58.14 |
| 2005-06-02 | 58.14 |
| 2005-06-01 | 65.22 |
| 2005-05-31 | 60.50 |
| 2005-05-30 | 72.30 |
| 2005-05-27 | 60.50 |
| 2005-05-26 | 53.42 |
| 2005-05-25 | 58.14 |
| 2005-05-24 | 53.42 |
| 2005-05-23 | 46.33 |
| 2005-05-20 | 51.05 |
| 2005-05-19 | 51.05 |
| 2005-05-18 | 51.05 |
| 2005-05-17 | 46.33 |
| 2005-05-13 | 48.69 |
| 2005-05-12 | 58.14 |
| 2005-05-11 | 58.14 |
| 2005-05-10 | 60.50 |
| 2005-05-09 | 58.14 |
| 2005-05-06 | 65.22 |
| 2005-05-05 | 65.22 |
| 2005-05-04 | 60.50 |
| 2005-05-03 | 60.50 |
| 2005-04-29 | 60.50 |
| 2005-04-28 | 53.42 |
| 2005-04-27 | 65.22 |
| 2005-04-26 | 65.22 |
| 2005-04-25 | 65.22 |
| 2005-04-22 | 53.42 |
| 2005-04-21 | 53.42 |
| 2005-04-20 | 55.78 |
| 2005-04-19 | 58.14 |
| 2005-04-18 | 51.05 |
| 2005-04-15 | 62.86 |
| 2005-04-14 | 62.86 |
| 2005-04-13 | 55.78 |
| 2005-04-12 | 62.86 |
| 2005-04-11 | 62.86 |
| 2005-04-08 | 62.86 |
| 2005-04-07 | 62.86 |
| 2005-04-06 | 65.22 |
| 2005-04-04 | 65.22 |
| 2005-04-01 | 67.58 |
| 2005-03-31 | 69.94 |
| 2005-03-30 | 69.94 |
| 2005-03-29 | 69.94 |
| 2005-03-24 | 69.94 |
| 2005-03-23 | 60.50 |
| 2005-03-22 | 60.50 |
| 2005-03-21 | 60.50 |
| 2005-03-18 | 60.50 |
| 2005-03-17 | 60.50 |
| 2005-03-16 | 60.50 |
| 2005-03-15 | 60.50 |
| 2005-03-14 | 60.50 |
| 2005-03-11 | 60.50 |
| 2005-03-10 | 65.22 |
| 2005-03-09 | 60.50 |
| 2005-03-08 | 62.86 |
| 2005-03-07 | 60.50 |
| 2005-03-04 | 65.22 |
| 2005-03-03 | 65.22 |
| 2005-03-02 | 67.58 |
| 2005-03-01 | 74.66 |
| 2005-02-28 | 72.30 |
| 2005-02-25 | 67.58 |
| 2005-02-24 | 65.22 |
| 2005-02-23 | 58.14 |
| 2005-02-22 | 60.50 |
| 2005-02-21 | 67.58 |
| 2005-02-18 | 58.14 |
| 2005-02-17 | 67.58 |
| 2005-02-16 | 60.50 |
| 2005-02-15 | 60.50 |
| 2005-02-14 | 58.14 |
| 2005-02-08 | 60.50 |
| 2005-02-07 | 60.50 |
| 2005-02-04 | 55.78 |
| 2005-02-03 | 51.05 |
| 2005-02-02 | 48.69 |
| 2005-02-01 | 46.33 |
| 2005-01-31 | 51.05 |
| 2005-01-28 | 55.78 |
| 2005-01-27 | 55.78 |
| 2005-01-26 | 62.86 |
| 2005-01-25 | 48.69 |
| 2005-01-24 | 51.05 |
| 2005-01-21 | 53.42 |
| 2005-01-20 | 55.78 |
| 2005-01-19 | 58.14 |
| 2005-01-18 | 58.14 |
| 2005-01-17 | 55.78 |
| 2005-01-14 | 55.78 |
| 2005-01-13 | 55.78 |
| 2005-01-12 | 60.50 |
| 2005-01-11 | 55.78 |
| 2005-01-10 | 69.94 |
| 2005-01-07 | 69.94 |
| 2005-01-06 | 81.74 |
| 2005-01-05 | 79.38 |
| 2005-01-04 | 95.90 |
| 2005-01-03 | 95.90 |
| 2004-12-31 | 88.82 |
| 2004-12-30 | 84.10 |
| 2004-12-29 | 95.90 |
| 2004-12-28 | 81.74 |
| 2004-12-24 | 79.38 |
| 2004-12-23 | 93.54 |
| 2004-12-22 | 126.58 |
| 2004-12-21 | 74.66 |
| 2004-12-20 | 46.33 |
| 2004-12-17 | 46.33 |
| 2004-12-16 | 46.33 |
| 2004-12-15 | 51.05 |
| 2004-12-14 | 51.05 |
| 2004-12-13 | 51.05 |
| 2004-12-10 | 51.05 |
| 2004-12-09 | 58.14 |
| 2004-12-08 | 51.05 |
| 2004-12-07 | 53.42 |
| 2004-12-06 | 48.69 |
| 2004-12-03 | 46.33 |
| 2004-12-02 | 55.78 |
| 2004-12-01 | 55.78 |
| 2004-11-30 | 67.58 |
| 2004-11-29 | 69.94 |
| 2004-11-26 | 81.74 |
| 2004-11-25 | 81.74 |
| 2004-11-24 | 72.30 |
| 2004-11-23 | 58.14 |
| 2004-11-22 | 55.78 |
| 2004-11-19 | 55.78 |
| 2004-11-18 | 58.14 |
| 2004-11-17 | 53.42 |
| 2004-11-16 | 48.69 |
| 2004-11-15 | 67.58 |
| 2004-11-12 | 65.22 |
| 2004-11-11 | 51.05 |
| 2004-11-10 | 36.89 |
| 2004-11-09 | 36.89 |
| 2004-11-08 | 29.81 |
| 2004-11-05 | 36.89 |
| 2004-11-04 | 36.89 |
| 2004-11-03 | 32.17 |
| 2004-11-02 | 27.45 |
| 2004-11-01 | 27.45 |
| 2004-10-29 | 22.73 |
| 2004-10-28 | 22.73 |
| 2004-10-27 | 22.73 |
| 2004-10-26 | 27.45 |
| 2004-10-25 | 27.45 |
| 2004-10-21 | 22.73 |
| 2004-10-20 | 27.45 |
| 2004-10-19 | 27.45 |
| 2004-10-18 | 27.45 |
| 2004-10-15 | 27.45 |
| 2004-10-14 | 27.45 |
| 2004-10-13 | 29.81 |
| 2004-10-12 | 34.53 |
| 2004-10-11 | 32.17 |
| 2004-10-08 | 27.45 |
| 2004-10-07 | 27.45 |
| 2004-10-06 | 32.17 |
| 2004-10-05 | 29.81 |
| 2004-10-04 | 27.45 |
| 2004-09-30 | 29.81 |
| 2004-09-28 | 29.81 |
| 2004-09-27 | 32.17 |
| 2004-09-24 | 32.17 |
| 2004-09-23 | 29.81 |
| 2004-09-22 | 29.81 |
| 2004-09-21 | 29.81 |
| 2004-09-20 | 32.17 |
| 2004-09-17 | 29.81 |
| 2004-09-16 | 29.81 |
| 2004-09-15 | 32.17 |
| 2004-09-14 | 29.81 |
| 2004-09-13 | 29.81 |
| 2004-09-10 | 29.81 |
| 2004-09-09 | 32.17 |
| 2004-09-08 | 29.81 |
| 2004-09-07 | 32.17 |
| 2004-09-06 | 32.17 |
| 2004-09-03 | 32.17 |
| 2004-09-02 | 32.17 |
| 2004-09-01 | 27.45 |
| 2004-08-31 | 27.45 |
| 2004-08-30 | 27.45 |
| 2004-08-27 | 27.45 |
| 2004-08-26 | 27.45 |
| 2004-08-25 | 27.45 |
| 2004-08-24 | 25.09 |
| 2004-08-23 | 25.09 |
| 2004-08-20 | 25.09 |
| 2004-08-19 | 25.09 |
| 2004-08-18 | 22.73 |
| 2004-08-17 | 25.00 |
| 2004-08-16 | 22.73 |
| 2004-08-13 | 25.00 |
| 2004-08-12 | 22.73 |
| 2004-08-11 | 25.00 |
| 2004-08-10 | 18.19 |
| 2004-08-09 | 18.19 |
| 2004-08-06 | 18.19 |
| 2004-08-05 | 20.46 |
| 2004-08-04 | 20.46 |
| 2004-08-03 | 20.46 |
| 2004-08-02 | 25.00 |
| 2004-07-30 | 27.28 |
| 2004-07-29 | 18.19 |
| 2004-07-28 | 18.19 |
| 2004-07-27 | 18.19 |
| 2004-07-26 | 18.19 |
| 2004-07-23 | 27.28 |
| 2004-07-22 | 34.10 |
| 2004-07-21 | 34.10 |
| 2004-07-20 | 34.10 |
| 2004-07-19 | 31.82 |
| 2004-07-16 | 31.82 |
| 2004-07-15 | 31.82 |
| 2004-07-14 | 31.82 |
| 2004-07-13 | 34.10 |
| 2004-07-12 | 29.55 |
| 2004-07-09 | 29.55 |
| 2004-07-08 | 29.55 |
| 2004-07-07 | 29.55 |
| 2004-07-06 | 27.28 |
| 2004-07-05 | 25.00 |
| 2004-07-02 | 22.73 |
| 2004-06-30 | 25.00 |
| 2004-06-29 | 20.46 |
| 2004-06-28 | 20.46 |
| 2004-06-25 | 20.46 |
| 2004-06-24 | 22.73 |
| 2004-06-23 | 22.73 |
| 2004-06-21 | 25.00 |
| 2004-06-18 | 20.46 |
| 2004-06-17 | 20.46 |
| 2004-06-16 | 18.19 |
| 2004-06-15 | 18.19 |
| 2004-06-14 | 18.19 |
| 2004-06-11 | 18.19 |
| 2004-06-10 | 18.19 |
| 2004-06-09 | 22.73 |
| 2004-06-08 | 18.19 |
| 2004-06-07 | 18.19 |
| 2004-06-04 | 22.73 |
| 2004-06-03 | 22.73 |
| 2004-06-02 | 22.73 |
| 2004-06-01 | 22.73 |
| 2004-05-31 | 22.73 |
| 2004-05-28 | 22.73 |
| 2004-05-27 | 22.73 |
| 2004-05-25 | 22.73 |
| 2004-05-24 | 22.73 |
| 2004-05-21 | 22.73 |
| 2004-05-20 | 22.73 |
| 2004-05-19 | 22.73 |
| 2004-05-18 | 18.19 |
| 2004-05-17 | 18.19 |
| 2004-05-14 | 27.28 |
| 2004-05-13 | 27.28 |
| 2004-05-12 | 27.28 |
| 2004-05-11 | 31.82 |
| 2004-05-10 | 31.82 |
| 2004-05-07 | 31.82 |
| 2004-05-06 | 31.82 |
| 2004-05-05 | 31.82 |
| 2004-05-04 | 31.82 |
| 2004-05-03 | 31.82 |
| 2004-04-30 | 36.37 |
| 2004-04-29 | 43.19 |
| 2004-04-28 | 43.19 |
| 2004-04-27 | 43.19 |
| 2004-04-26 | 40.91 |
| 2004-04-23 | 43.19 |
| 2004-04-22 | 40.91 |
| 2004-04-21 | 31.82 |
| 2004-04-20 | 36.37 |
| 2004-04-19 | 36.37 |
| 2004-04-16 | 36.37 |
| 2004-04-15 | 31.82 |
| 2004-04-14 | 31.82 |
| 2004-04-13 | 36.37 |
| 2004-04-08 | 36.37 |
| 2004-04-07 | 36.37 |
| 2004-04-06 | 36.37 |
| 2004-04-02 | 36.37 |
| 2004-04-01 | 40.91 |
| 2004-03-31 | 36.37 |
| 2004-03-30 | 40.91 |
| 2004-03-29 | 40.91 |
| 2004-03-26 | 43.19 |
| 2004-03-25 | 45.46 |
| 2004-03-24 | 45.46 |
| 2004-03-23 | 45.46 |
| 2004-03-22 | 36.37 |
| 2004-03-19 | 45.46 |
| 2004-03-18 | 47.73 |
| 2004-03-17 | 47.73 |
| 2004-03-16 | 54.55 |
| 2004-03-15 | 54.55 |
| 2004-03-12 | 59.10 |
| 2004-03-11 | 40.91 |
| 2004-03-10 | 50.01 |
| 2004-03-09 | 50.01 |
| 2004-03-08 | 50.01 |
| 2004-03-05 | 59.10 |
| 2004-03-04 | 54.55 |
| 2004-03-03 | 50.01 |
| 2004-03-02 | 59.10 |
| 2004-03-01 | 54.55 |
| 2004-02-27 | 56.82 |
| 2004-02-26 | 54.55 |
| 2004-02-25 | 54.55 |
| 2004-02-24 | 59.10 |
| 2004-02-23 | 54.55 |
| 2004-02-20 | 54.55 |
| 2004-02-19 | 56.82 |
| 2004-02-18 | 61.37 |
| 2004-02-17 | 65.92 |
| 2004-02-16 | 65.92 |
| 2004-02-13 | 56.82 |
| 2004-02-12 | 40.91 |
| 2004-02-11 | 43.19 |
| 2004-02-10 | 45.46 |
| 2004-02-09 | 43.19 |
| 2004-02-06 | 43.19 |
| 2004-02-05 | 40.91 |
| 2004-02-04 | 40.91 |
| 2004-02-03 | 36.37 |
| 2004-02-02 | 36.37 |
| 2004-01-30 | 43.19 |
| 2004-01-29 | 38.64 |
| 2004-01-28 | 43.19 |
| 2004-01-27 | 47.73 |
| 2004-01-26 | 47.73 |
| 2004-01-21 | 47.73 |
| 2004-01-20 | 38.64 |
| 2004-01-19 | 36.37 |
| 2004-01-16 | 36.37 |
| 2004-01-15 | 36.37 |
| 2004-01-14 | 31.82 |
| 2004-01-13 | 31.82 |
| 2004-01-12 | 36.37 |
| 2004-01-09 | 31.82 |
| 2004-01-08 | 34.10 |
| 2004-01-07 | 31.82 |
| 2004-01-06 | 34.10 |
| 2004-01-05 | 36.37 |
| 2004-01-02 | 27.28 |
| 2003-12-31 | 25.00 |
| 2003-12-30 | 22.73 |
| 2003-12-29 | 25.00 |
| 2003-12-24 | 27.28 |
| 2003-12-23 | 22.73 |
| 2003-12-22 | 22.73 |
| 2003-12-19 | 25.00 |
| 2003-12-18 | 25.00 |
| 2003-12-17 | 25.00 |
| 2003-12-16 | 25.00 |
| 2003-12-15 | 25.00 |
| 2003-12-12 | 29.55 |
| 2003-12-11 | 22.73 |
| 2003-12-10 | 22.73 |
| 2003-12-09 | 25.00 |
| 2003-12-08 | 22.73 |
| 2003-12-05 | 22.73 |
| 2003-12-04 | 22.73 |
| 2003-12-03 | 25.00 |
| 2003-12-02 | 25.00 |
| 2003-12-01 | 27.28 |
| 2003-11-28 | 27.28 |
| 2003-11-27 | 27.28 |
| 2003-11-26 | 25.00 |
| 2003-11-25 | 27.28 |
| 2003-11-24 | 27.28 |
| 2003-11-21 | 29.55 |
| 2003-11-20 | 27.28 |
| 2003-11-19 | 27.28 |
| 2003-11-18 | 29.55 |
| 2003-11-17 | 27.28 |
| 2003-11-14 | 29.55 |
| 2003-11-13 | 29.55 |
| 2003-11-12 | 31.82 |
| 2003-11-11 | 27.28 |
| 2003-11-10 | 31.82 |
| 2003-11-07 | 29.55 |
| 2003-11-06 | 29.55 |
| 2003-11-05 | 29.55 |
| 2003-11-04 | 29.55 |
| 2003-11-03 | 29.55 |
| 2003-10-31 | 25.00 |
| 2003-10-30 | 25.00 |
| 2003-10-29 | 25.00 |
| 2003-10-28 | 27.28 |
| 2003-10-27 | 29.55 |
| 2003-10-24 | 25.00 |
| 2003-10-23 | 25.00 |
| 2003-10-22 | 34.10 |
| 2003-10-21 | 31.82 |
| 2003-10-20 | 27.28 |
| 2003-10-17 | 29.55 |
| 2003-10-16 | 31.82 |
| 2003-10-15 | 27.28 |
| 2003-10-14 | 27.28 |
| 2003-10-13 | 31.82 |
| 2003-10-10 | 27.28 |
| 2003-10-09 | 25.00 |
| 2003-10-08 | 29.55 |
| 2003-10-07 | 29.55 |
| 2003-10-06 | 31.82 |
| 2003-10-03 | 31.82 |
| 2003-10-02 | 31.82 |
| 2003-09-30 | 29.55 |
| 2003-09-29 | 29.55 |
| 2003-09-26 | 31.82 |
| 2003-09-25 | 31.82 |
| 2003-09-24 | 31.82 |
| 2003-09-23 | 29.55 |
| 2003-09-22 | 31.82 |
| 2003-09-19 | 29.55 |
| 2003-09-18 | 27.28 |
| 2003-09-17 | 31.82 |
| 2003-09-16 | 31.82 |
| 2003-09-15 | 31.82 |
| 2003-09-11 | 29.55 |
| 2003-09-10 | 25.00 |
| 2003-09-09 | 31.82 |
| 2003-09-08 | 40.91 |
| 2003-09-05 | 38.64 |
| 2003-09-04 | 40.91 |
| 2003-09-03 | 40.91 |
| 2003-09-02 | 29.55 |
| 2003-09-01 | 25.00 |
| 2003-08-29 | 22.73 |
| 2003-08-28 | 15.91 |
| 2003-08-27 | 18.19 |
| 2003-08-26 | 22.73 |
| 2003-08-25 | 27.28 |
| 2003-08-22 | 36.37 |
| 2003-08-21 | 22.73 |
| 2003-08-20 | 13.64 |
| 2003-08-19 | 15.83 |
| 2003-08-18 | 13.64 |
| 2003-08-15 | 13.64 |
| 2003-08-14 | 13.64 |
| 2003-08-13 | 11.46 |
| 2003-08-12 | 9.27 |
| 2003-08-11 | 11.46 |
| 2003-08-08 | 11.46 |
| 2003-08-07 | 11.46 |
| 2003-08-06 | 13.64 |
| 2003-08-05 | 11.46 |
| 2003-08-04 | 11.46 |
| 2003-08-01 | 20.20 |
| 2003-07-31 | 20.20 |
| 2003-07-30 | 22.38 |
| 2003-07-29 | 18.01 |
| 2003-07-28 | 2.71 |
| 2003-07-25 | 2.71 |
| 2003-07-24 | 7.08 |
| 2003-07-23 | 7.08 |
| 2003-07-22 | 8.83 |
| 2003-07-21 | 8.40 |
| 2003-07-18 | 4.90 |
| 2003-07-17 | 7.52 |
| 2003-07-16 | 13.64 |
| 2003-07-15 | 6.21 |
| 2003-07-14 | 7.96 |
| 2003-07-11 | 2.71 |
| 2003-07-10 | 2.71 |
| 2003-07-09 | 4.90 |
| 2003-07-08 | 5.77 |
| 2003-07-07 | 5.77 |
| 2003-07-04 | 7.08 |
| 2003-07-03 | 8.40 |
| 2003-07-02 | 9.27 |
| 2003-06-30 | 0.97 |
| 2003-06-27 | 7.52 |
| 2003-06-26 | 7.52 |
| 2003-06-25 | 9.27 |
| 2003-06-24 | 7.08 |
| 2003-06-23 | 0.53 |
| 2003-06-20 | 0.53 |
| 2003-06-19 | 4.03 |
| 2003-06-18 | 9.27 |
| 2003-06-17 | 9.27 |
| 2003-06-16 | 7.08 |
| 2003-06-13 | 7.08 |
| 2003-06-12 | 5.34 |
| 2003-06-11 | 7.08 |
| 2003-06-10 | 0.53 |
| 2003-06-09 | 1.40 |
| 2003-06-06 | 4.90 |
| 2003-06-05 | 4.90 |
| 2003-06-03 | 0.53 |
| 2003-06-02 | 2.28 |
| 2003-05-30 | 2.28 |
| 2003-05-29 | 1.84 |
| 2003-05-28 | 4.03 |
| 2003-05-27 | 2.28 |
| 2003-05-26 | 11.46 |
| 2003-05-23 | 4.90 |
| 2003-05-22 | 0.53 |
| 2003-05-21 | 0.53 |
| 2003-05-20 | 0.53 |
| 2003-05-19 | 0.53 |
| 2003-05-16 | 0.53 |
| 2003-05-15 | 4.90 |
| 2003-05-14 | 0.53 |
| 2003-05-13 | -0.35 |
| 2003-05-12 | -4.72 |
| 2003-05-09 | -9.09 |
| 2003-05-07 | -9.09 |
| 2003-05-06 | -9.09 |
| 2003-05-05 | -9.09 |
| 2003-05-02 | -11.71 |
| 2003-04-30 | -11.27 |
| 2003-04-29 | -11.27 |
| 2003-04-28 | -11.27 |
| 2003-04-25 | -11.27 |
| 2003-04-24 | -8.21 |
| 2003-04-23 | -8.21 |
| 2003-04-22 | -6.03 |
| 2003-04-17 | -7.78 |
| 2003-04-16 | -7.78 |
| 2003-04-15 | -7.78 |
| 2003-04-14 | -7.78 |
| 2003-04-11 | -4.72 |
| 2003-04-10 | -4.72 |
| 2003-04-09 | 0.09 |
| 2003-04-08 | 0.53 |
| 2003-04-07 | 4.03 |
| 2003-04-04 | 4.03 |
| 2003-04-03 | 4.03 |
| 2003-04-02 | 4.46 |
| 2003-04-01 | 4.90 |
| 2003-03-31 | 4.90 |
| 2003-03-28 | 5.77 |
| 2003-03-27 | 6.21 |
| 2003-03-26 | 6.65 |
| 2003-03-25 | 6.21 |
| 2003-03-24 | 4.90 |
| 2003-03-21 | 4.03 |
| 2003-03-20 | 0.53 |
| 2003-03-19 | -1.22 |
| 2003-03-18 | -1.22 |
| 2003-03-17 | 0.09 |
| 2003-03-14 | 0.53 |
| 2003-03-13 | 0.53 |
| 2003-03-12 | 0.53 |
| 2003-03-11 | 0.53 |
| 2003-03-10 | 0.53 |
| 2003-03-07 | 4.03 |
| 2003-03-06 | 4.46 |
| 2003-03-05 | 8.40 |
| 2003-03-04 | 6.21 |
| 2003-03-03 | 2.71 |
| 2003-02-28 | 0.97 |
| 2003-02-27 | -3.84 |
| 2003-02-26 | -1.66 |
| 2003-02-25 | -3.84 |
| 2003-02-24 | 2.28 |
| 2003-02-21 | 5.77 |
| 2003-02-20 | 8.83 |
| 2003-02-19 | 6.21 |
| 2003-02-18 | 3.59 |
| 2003-02-17 | 0.09 |
| 2003-02-14 | 0.09 |
| 2003-02-13 | 0.09 |
| 2003-02-12 | 0.97 |
| 2003-02-11 | -2.09 |
| 2003-02-10 | -4.28 |
| 2003-02-07 | -6.03 |
| 2003-02-06 | -9.96 |
| 2003-02-05 | -8.21 |
| 2003-02-04 | -8.21 |
| 2003-01-30 | -8.21 |
| 2003-01-29 | -8.21 |
| 2003-01-28 | -0.35 |
| 2003-01-27 | 0.09 |
| 2003-01-24 | 0.09 |
| 2003-01-23 | 0.53 |
| 2003-01-22 | 0.53 |
| 2003-01-21 | 1.84 |
| 2003-01-20 | 5.34 |
| 2003-01-17 | 5.77 |
| 2003-01-16 | 2.71 |
| 2003-01-15 | 2.28 |
| 2003-01-14 | 3.59 |
| 2003-01-13 | -0.35 |
| 2003-01-10 | 2.28 |
| 2003-01-09 | 3.15 |
| 2003-01-08 | 2.71 |
| 2003-01-07 | 4.90 |
| 2003-01-06 | 9.27 |
| 2003-01-03 | 9.27 |
| 2003-01-02 | 9.27 |
| 2002-12-31 | 9.27 |
| 2002-12-30 | 9.27 |
| 2002-12-27 | 9.27 |
| 2002-12-24 | 9.27 |
| 2002-12-23 | 9.27 |
| 2002-12-20 | 7.52 |
| 2002-12-19 | 7.52 |
| 2002-12-18 | 7.52 |
| 2002-12-17 | 9.27 |
| 2002-12-16 | 4.90 |
| 2002-12-13 | 4.90 |
| 2002-12-12 | 4.03 |
| 2002-12-11 | 4.03 |
| 2002-12-10 | 4.03 |
| 2002-12-09 | 4.03 |
| 2002-12-06 | 7.08 |
| 2002-12-05 | 9.27 |
| 2002-12-04 | 6.65 |
| 2002-12-03 | 8.83 |
| 2002-12-02 | 5.77 |
| 2002-11-29 | 3.15 |
| 2002-11-28 | 1.40 |
| 2002-11-27 | 0.53 |
| 2002-11-26 | 0.53 |
| 2002-11-25 | 0.09 |
| 2002-11-22 | -2.09 |
| 2002-11-21 | -2.09 |
| 2002-11-20 | -3.84 |
| 2002-11-19 | -5.59 |
| 2002-11-18 | -5.59 |
| 2002-11-15 | -5.59 |
| 2002-11-14 | -5.59 |
| 2002-11-13 | -8.21 |
| 2002-11-12 | -8.21 |
| 2002-11-11 | -8.21 |
| 2002-11-08 | -8.21 |
| 2002-11-07 | -8.21 |
| 2002-11-06 | -7.34 |
| 2002-11-05 | -7.34 |
| 2002-11-04 | -7.34 |
| 2002-11-01 | -8.21 |
| 2002-10-31 | -8.21 |
| 2002-10-30 | -8.21 |
| 2002-10-29 | -8.21 |
| 2002-10-28 | -10.40 |
| 2002-10-25 | -10.40 |
| 2002-10-24 | -10.40 |
| 2002-10-23 | -11.71 |
| 2002-10-22 | -11.71 |
| 2002-10-21 | -8.21 |
| 2002-10-18 | -8.21 |
| 2002-10-17 | -13.90 |
| 2002-10-16 | -8.21 |
| 2002-10-15 | -8.21 |
| 2002-10-11 | -12.58 |
| 2002-10-10 | -12.58 |
| 2002-10-09 | -12.58 |
| 2002-10-08 | -12.58 |
| 2002-10-07 | -12.58 |
| 2002-10-04 | -7.78 |
| 2002-10-03 | -8.21 |
| 2002-10-02 | -11.71 |
| 2002-09-30 | -8.65 |
| 2002-09-27 | -8.65 |
| 2002-09-26 | -10.40 |
| 2002-09-25 | -10.40 |
| 2002-09-24 | -11.71 |
| 2002-09-23 | -10.40 |
| 2002-09-20 | -10.40 |
| 2002-09-19 | -10.40 |
| 2002-09-18 | -11.27 |
| 2002-09-17 | -11.27 |
| 2002-09-16 | -12.58 |
| 2002-09-13 | -12.58 |
| 2002-09-12 | -10.84 |
| 2002-09-11 | -11.27 |
| 2002-09-10 | -11.27 |
| 2002-09-09 | -8.21 |
| 2002-09-06 | -6.90 |
| 2002-09-05 | -11.71 |
| 2002-09-04 | -11.71 |
| 2002-09-03 | -12.15 |
| 2002-09-02 | -10.40 |
| 2002-08-30 | -10.40 |
| 2002-08-29 | -12.15 |
| 2002-08-28 | -11.71 |
| 2002-08-27 | -11.71 |
| 2002-08-26 | -12.58 |
| 2002-08-23 | -10.84 |
| 2002-08-22 | -9.52 |
| 2002-08-21 | -8.21 |
| 2002-08-20 | -8.21 |
| 2002-08-19 | -6.96 |
| 2002-08-16 | -6.13 |
| 2002-08-15 | -8.21 |
| 2002-08-14 | -14.05 |
| 2002-08-13 | -11.13 |
| 2002-08-12 | -12.39 |
| 2002-08-09 | -9.05 |
| 2002-08-08 | -10.72 |
| 2002-08-07 | -13.64 |
| 2002-08-06 | -15.31 |
| 2002-08-05 | -12.39 |
| 2002-08-02 | -10.30 |
| 2002-08-01 | -11.97 |
| 2002-07-31 | -5.71 |
| 2002-07-30 | -5.71 |
| 2002-07-29 | -6.13 |
| 2002-07-26 | -2.37 |
| 2002-07-25 | 2.63 |
| 2002-07-24 | 2.22 |
| 2002-07-23 | 4.30 |
| 2002-07-22 | 16.82 |
| 2002-07-19 | 16.82 |
| 2002-07-18 | 16.82 |
| 2002-07-17 | 16.82 |
| 2002-07-16 | 16.82 |
| 2002-07-15 | 20.99 |
| 2002-07-12 | 18.91 |
| 2002-07-11 | 20.99 |
| 2002-07-10 | 23.08 |
| 2002-07-09 | 23.08 |
| 2002-07-08 | 27.25 |
| 2002-07-05 | 31.42 |
| 2002-07-04 | 14.73 |
| 2002-07-03 | 8.48 |
| 2002-07-02 | 8.48 |
| 2002-06-28 | 8.48 |
| 2002-06-27 | 10.56 |
| 2002-06-26 | 6.39 |
| 2002-06-25 | 6.39 |
| 2002-06-24 | 4.30 |
| 2002-06-21 | 2.63 |
| 2002-06-20 | 2.63 |
| 2002-06-19 | 6.39 |
| 2002-06-18 | 12.65 |
| 2002-06-17 | 12.65 |
| 2002-06-14 | 20.99 |
| 2002-06-13 | 20.99 |
| 2002-06-12 | 18.91 |
| 2002-06-11 | 16.82 |
| 2002-06-10 | 16.82 |
| 2002-06-07 | 20.99 |
| 2002-06-06 | 31.42 |
| 2002-06-05 | 31.42 |
| 2002-06-04 | 31.42 |
| 2002-06-03 | 35.59 |
| 2002-05-31 | 35.59 |
| 2002-05-30 | 33.51 |
| 2002-05-29 | 35.59 |
| 2002-05-28 | 37.68 |
| 2002-05-27 | 35.59 |
| 2002-05-24 | 35.59 |
| 2002-05-23 | 39.77 |
| 2002-05-22 | 46.02 |
| 2002-05-21 | 41.85 |
| 2002-05-17 | 39.77 |
| 2002-05-16 | 33.51 |
| 2002-05-15 | 33.51 |
| 2002-05-14 | 39.77 |
| 2002-05-13 | 31.42 |
| 2002-05-10 | 29.34 |
| 2002-05-09 | 33.51 |
| 2002-05-08 | 33.51 |
| 2002-05-07 | 37.68 |
| 2002-05-06 | 43.94 |
| 2002-05-03 | 31.42 |
| 2002-05-02 | 27.25 |
| 2002-04-30 | 14.73 |
| 2002-04-29 | 12.65 |
| 2002-04-26 | 20.99 |
| 2002-04-25 | 18.91 |
| 2002-04-24 | 14.73 |
| 2002-04-23 | 12.65 |
| 2002-04-22 | 16.82 |
| 2002-04-19 | 14.73 |
| 2002-04-18 | 12.65 |
| 2002-04-17 | 16.82 |
| 2002-04-16 | 14.73 |
| 2002-04-15 | 14.73 |
| 2002-04-12 | 16.82 |
| 2002-04-11 | 16.82 |
| 2002-04-10 | 20.99 |
| 2002-04-09 | 14.73 |
| 2002-04-08 | 16.82 |
| 2002-04-04 | 23.08 |
| 2002-04-03 | 16.82 |
| 2002-04-02 | 10.56 |
| 2002-03-28 | 12.65 |
| 2002-03-27 | 8.48 |
| 2002-03-26 | 8.48 |
| 2002-03-25 | 10.56 |
| 2002-03-22 | 2.63 |
| 2002-03-21 | 8.48 |
| 2002-03-20 | 12.65 |
| 2002-03-19 | 14.73 |
| 2002-03-18 | 1.38 |
| 2002-03-15 | 4.30 |
| 2002-03-14 | 6.39 |
| 2002-03-13 | 12.65 |
| 2002-03-12 | 10.56 |
| 2002-03-11 | 3.47 |
| 2002-03-08 | 3.47 |
| 2002-03-07 | -5.71 |
| 2002-03-06 | -6.13 |
| 2002-03-05 | -5.29 |
| 2002-03-04 | 4.30 |
| 2002-03-01 | 4.30 |
| 2002-02-28 | 8.48 |
| 2002-02-27 | 4.30 |
| 2002-02-26 | 4.30 |
| 2002-02-25 | 4.30 |
| 2002-02-22 | 4.30 |
| 2002-02-21 | 4.30 |
| 2002-02-20 | 4.30 |
| 2002-02-19 | 4.30 |
| 2002-02-18 | 4.30 |
| 2002-02-15 | 4.30 |
| 2002-02-11 | 4.30 |
| 2002-02-08 | 4.30 |
| 2002-02-07 | 4.30 |
| 2002-02-06 | 4.30 |
| 2002-02-05 | 4.30 |
| 2002-02-04 | 4.30 |
| 2002-02-01 | 4.30 |
| 2002-01-31 | 4.30 |
| 2002-01-30 | 4.30 |
| 2002-01-29 | 4.30 |
| 2002-01-28 | 4.30 |
| 2002-01-25 | 4.30 |
| 2002-01-24 | 4.30 |
| 2002-01-23 | 4.30 |
| 2002-01-22 | 4.30 |
| 2002-01-21 | 4.30 |
| 2002-01-18 | 4.30 |
| 2002-01-17 | 4.30 |
| 2002-01-16 | 4.30 |
| 2002-01-15 | 4.30 |
| 2002-01-14 | 4.30 |
| 2002-01-11 | 4.30 |
| 2002-01-10 | 8.48 |
| 2002-01-09 | 4.30 |
| 2002-01-08 | 4.30 |
| 2002-01-07 | 12.65 |
| 2002-01-04 | 4.30 |
| 2002-01-03 | 4.30 |
| 2002-01-02 | 4.30 |
| 2001-12-31 | 4.30 |
| 2001-12-28 | 4.30 |
| 2001-12-27 | 12.65 |
| 2001-12-24 | 12.65 |
| 2001-12-21 | 12.65 |
| 2001-12-20 | 12.65 |
| 2001-12-19 | 4.30 |
| 2001-12-18 | 4.30 |
| 2001-12-17 | 8.48 |
| 2001-12-14 | 16.82 |
| 2001-12-13 | 16.82 |
| 2001-12-12 | 16.82 |
| 2001-12-11 | 20.99 |
| 2001-12-10 | 16.82 |
| 2001-12-07 | 16.82 |
| 2001-12-06 | 18.91 |
| 2001-12-05 | 18.91 |
| 2001-12-04 | 18.91 |
| 2001-12-03 | 16.82 |
| 2001-11-30 | 25.16 |
| 2001-11-29 | 18.91 |
| 2001-11-28 | 16.82 |
| 2001-11-27 | 25.16 |
| 2001-11-26 | 25.16 |
| 2001-11-23 | 16.82 |
| 2001-11-22 | -5.29 |
| 2001-11-21 | -11.97 |
| 2001-11-20 | -11.97 |
| 2001-11-19 | -12.39 |
| 2001-11-16 | -12.39 |
| 2001-11-15 | -12.39 |
| 2001-11-14 | -12.39 |
| 2001-11-13 | -12.39 |
| 2001-11-12 | -12.39 |
| 2001-11-09 | -12.39 |
| 2001-11-08 | -12.39 |
| 2001-11-07 | -14.89 |
| 2001-11-06 | -14.89 |
| 2001-11-05 | -16.56 |
| 2001-11-02 | -16.56 |
| 2001-11-01 | -16.56 |
| 2001-10-31 | -16.56 |
| 2001-10-30 | -16.56 |
| 2001-10-29 | -16.56 |
| 2001-10-26 | -16.56 |
| 2001-10-24 | -15.31 |
| 2001-10-23 | -15.31 |
| 2001-10-22 | -14.89 |
| 2001-10-19 | -14.47 |
| 2001-10-18 | -16.56 |
| 2001-10-17 | -16.56 |
| 2001-10-16 | -16.56 |
| 2001-10-15 | -16.56 |
| 2001-10-12 | -16.56 |
| 2001-10-11 | -20.31 |
| 2001-10-10 | -20.31 |
| 2001-10-09 | -20.73 |
| 2001-10-08 | -21.56 |
| 2001-10-05 | -22.40 |
| 2001-10-04 | -22.40 |
| 2001-10-03 | -22.82 |
| 2001-09-28 | -22.82 |
| 2001-09-27 | -22.82 |
| 2001-09-26 | -22.82 |
| 2001-09-25 | -22.82 |
| 2001-09-24 | -19.90 |
| 2001-09-21 | -14.89 |
| 2001-09-20 | -14.47 |
| 2001-09-19 | -14.47 |
| 2001-09-18 | -14.47 |
| 2001-09-17 | -14.47 |
| 2001-09-14 | -14.05 |
| 2001-09-13 | -12.39 |
| 2001-09-12 | -8.21 |
| 2001-09-11 | -5.71 |
| 2001-09-10 | -4.04 |
| 2001-09-07 | -1.12 |
| 2001-09-06 | -1.12 |
| 2001-09-05 | -1.12 |
| 2001-09-04 | -1.12 |
| 2001-09-03 | -1.12 |
| 2001-08-31 | -1.12 |
| 2001-08-30 | -1.12 |
| 2001-08-29 | -1.95 |
| 2001-08-28 | -1.12 |
| 2001-08-27 | -1.12 |
| 2001-08-24 | -4.04 |
| 2001-08-23 | -3.62 |
| 2001-08-22 | -4.04 |
| 2001-08-21 | -1.12 |
| 2001-08-20 | -1.95 |
| 2001-08-17 | -1.54 |
| 2001-08-16 | -8.21 |
| 2001-08-15 | -8.21 |
| 2001-08-14 | -8.21 |
| 2001-08-13 | -8.21 |
| 2001-08-10 | -8.21 |
| 2001-08-09 | -9.36 |
| 2001-08-08 | -4.39 |
| 2001-08-07 | -4.39 |
| 2001-08-06 | -4.39 |
| 2001-08-03 | -4.39 |
| 2001-08-02 | -4.39 |
| 2001-08-01 | -4.39 |
| 2001-07-31 | -4.39 |
| 2001-07-30 | -4.39 |
| 2001-07-27 | -2.48 |
| 2001-07-26 | -2.48 |
| 2001-07-24 | -8.21 |
| 2001-07-23 | -8.21 |
| 2001-07-20 | -4.39 |
| 2001-07-19 | -4.39 |
| 2001-07-18 | -4.39 |
| 2001-07-17 | -4.39 |
| 2001-07-16 | -4.39 |
| 2001-07-13 | -4.39 |
| 2001-07-12 | -4.39 |
| 2001-07-11 | -4.39 |
| 2001-07-10 | -4.39 |
| 2001-07-09 | -4.39 |
| 2001-07-05 | -4.39 |
| 2001-07-04 | -4.39 |
| 2001-07-03 | -4.39 |
| 2001-06-29 | -2.48 |
| 2001-06-28 | -4.39 |
| 2001-06-27 | 10.91 |
| 2001-06-26 | 10.91 |
| 2001-06-22 | 12.82 |
| 2001-06-21 | 12.82 |
| 2001-06-20 | -0.56 |
| 2001-06-19 | -4.39 |
| 2001-06-18 | 3.26 |
| 2001-06-15 | -0.56 |
| 2001-06-14 | 3.26 |
| 2001-06-13 | 3.26 |
| 2001-06-12 | 9.00 |
| 2001-06-11 | 3.26 |
| 2001-06-08 | 3.26 |
| 2001-06-07 | 3.26 |
| 2001-06-06 | 9.00 |
| 2001-06-05 | 12.82 |
| 2001-06-04 | 16.65 |
| 2001-06-01 | 10.91 |
| 2001-05-31 | 10.91 |
| 2001-05-30 | 1.35 |
| 2001-05-29 | 7.08 |
| 2001-05-28 | 22.38 |
| 2001-05-25 | 10.91 |
| 2001-05-24 | 20.47 |
| 2001-05-23 | 10.91 |
| 2001-05-22 | 7.08 |
| 2001-05-21 | -9.74 |
| 2001-05-18 | -23.51 |
| 2001-05-17 | -27.34 |
| 2001-05-16 | -27.34 |
| 2001-05-15 | -27.34 |
| 2001-05-14 | -28.87 |
| 2001-05-11 | -29.25 |
| 2001-05-10 | -29.25 |
| 2001-05-09 | -29.25 |
| 2001-05-08 | -28.48 |
| 2001-05-07 | -28.48 |
| 2001-05-04 | -27.34 |
| 2001-05-03 | -27.34 |
| 2001-05-02 | -27.34 |
| 2001-04-27 | -27.34 |
| 2001-04-26 | -27.34 |
| 2001-04-25 | -27.34 |
| 2001-04-24 | -27.34 |
| 2001-04-23 | -27.34 |
| 2001-04-20 | -26.19 |
| 2001-04-19 | -26.19 |
| 2001-04-18 | -23.51 |
| 2001-04-17 | -23.51 |
| 2001-04-12 | -22.75 |
| 2001-04-11 | -24.28 |
| 2001-04-10 | -24.28 |
| 2001-04-09 | -23.89 |
| 2001-04-06 | -23.89 |
| 2001-04-04 | -23.89 |
| 2001-04-03 | -23.51 |
| 2001-04-02 | -23.51 |
| 2001-03-30 | -23.51 |
| 2001-03-29 | -26.19 |
| 2001-03-28 | -27.34 |
| 2001-03-27 | -22.75 |
| 2001-03-26 | -22.36 |
| 2001-03-23 | -22.75 |
| 2001-03-22 | -22.75 |
| 2001-03-21 | -22.36 |
| 2001-03-20 | -22.36 |
| 2001-03-19 | -22.36 |
| 2001-03-16 | -22.75 |
| 2001-03-15 | -22.75 |
| 2001-03-14 | -22.75 |
| 2001-03-13 | -22.75 |
| 2001-03-12 | -21.60 |
| 2001-03-09 | -21.60 |
| 2001-03-08 | -21.22 |
| 2001-03-07 | -21.22 |
| 2001-03-06 | -21.98 |
| 2001-03-05 | -21.98 |
| 2001-03-02 | -21.60 |
| 2001-03-01 | -21.60 |
| 2001-02-28 | -21.60 |
| 2001-02-27 | -21.60 |
| 2001-02-26 | -19.69 |
| 2001-02-23 | -21.60 |
| 2001-02-22 | -22.36 |
| 2001-02-21 | -22.75 |
| 2001-02-20 | -20.07 |
| 2001-02-19 | -19.69 |
| 2001-02-16 | -19.69 |
| 2001-02-15 | -23.51 |
| 2001-02-14 | -22.75 |
| 2001-02-13 | -20.07 |
| 2001-02-12 | -18.16 |
| 2001-02-09 | -18.16 |
| 2001-02-08 | -18.16 |
| 2001-02-07 | -19.69 |
| 2001-02-06 | -19.69 |
| 2001-02-05 | -19.69 |
| 2001-02-02 | -19.69 |
| 2001-02-01 | -19.69 |
| 2001-01-31 | -21.22 |
| 2001-01-30 | -22.36 |
| 2001-01-29 | -22.36 |
| 2001-01-23 | -22.36 |
| 2001-01-22 | -21.60 |
| 2001-01-19 | -19.30 |
| 2001-01-18 | -25.04 |
| 2001-01-17 | -24.28 |
| 2001-01-16 | -23.51 |
| 2001-01-15 | -23.51 |
| 2001-01-12 | -19.69 |
| 2001-01-11 | -17.77 |
| 2001-01-10 | -15.86 |
| 2001-01-09 | -21.98 |
| 2001-01-08 | -21.98 |
| 2001-01-05 | -23.51 |
| 2001-01-04 | -23.51 |
| 2001-01-03 | -23.51 |
| 2001-01-02 | -23.51 |
| 2000-12-29 | -23.51 |
| 2000-12-28 | -23.51 |
| 2000-12-27 | -22.75 |
| 2000-12-22 | -23.51 |
| 2000-12-21 | -21.98 |
| 2000-12-20 | -23.51 |
| 2000-12-19 | -23.51 |
| 2000-12-18 | -23.51 |
| 2000-12-15 | -23.51 |
| 2000-12-14 | -23.51 |
| 2000-12-13 | -23.51 |
| 2000-12-12 | -22.75 |
| 2000-12-11 | -23.51 |
| 2000-12-08 | -23.51 |
| 2000-12-07 | -23.51 |
| 2000-12-06 | -23.51 |
| 2000-12-05 | -22.75 |
| 2000-12-04 | -22.75 |
| 2000-12-01 | -24.28 |
| 2000-11-30 | -21.98 |
| 2000-11-29 | -21.98 |
| 2000-11-28 | -23.51 |
| 2000-11-27 | -22.75 |
| 2000-11-24 | -15.86 |
| 2000-11-23 | -15.86 |
| 2000-11-22 | -14.33 |
| 2000-11-21 | -15.86 |
| 2000-11-20 | -13.95 |
| 2000-11-17 | -12.04 |
| 2000-11-16 | -10.13 |
| 2000-11-15 | -8.21 |
| 2000-11-14 | -8.98 |
| 2000-11-13 | -10.51 |
| 2000-11-10 | -10.51 |
| 2000-11-09 | -12.04 |
| 2000-11-08 | -15.86 |
| 2000-11-07 | -15.86 |
| 2000-11-06 | -15.86 |
| 2000-11-03 | -15.86 |
| 2000-11-02 | -26.95 |
| 2000-11-01 | -27.34 |
| 2000-10-31 | -28.48 |
| 2000-10-30 | -28.48 |
| 2000-10-27 | -25.42 |
| 2000-10-26 | -24.28 |
| 2000-10-25 | -23.89 |
| 2000-10-24 | -21.98 |
| 2000-10-23 | -19.69 |
| 2000-10-20 | -18.16 |
| 2000-10-19 | -19.69 |
| 2000-10-18 | -15.86 |
| 2000-10-17 | -12.80 |
| 2000-10-16 | -16.63 |
| 2000-10-13 | -16.63 |
| 2000-10-12 | -4.39 |
| 2000-10-11 | 1.35 |
| 2000-10-10 | 1.35 |
| 2000-10-09 | -0.56 |
| 2000-10-05 | 1.35 |
| 2000-10-04 | -15.10 |
| 2000-10-03 | -15.10 |
| 2000-09-29 | -15.10 |
| 2000-09-28 | -13.57 |
| 2000-09-27 | -12.04 |
| 2000-09-26 | -12.04 |
| 2000-09-25 | -12.04 |
| 2000-09-22 | -12.04 |
| 2000-09-21 | -11.27 |
| 2000-09-20 | -8.21 |
| 2000-09-19 | -8.21 |
| 2000-09-18 | -7.45 |
| 2000-09-15 | -4.39 |
| 2000-09-14 | -4.39 |
| 2000-09-12 | -0.56 |
| 2000-09-11 | 7.08 |
| 2000-09-08 | 1.35 |
| 2000-09-07 | 7.08 |
| 2000-09-06 | -2.48 |
| 2000-09-05 | -2.48 |
| 2000-09-04 | -9.36 |
| 2000-09-01 | -6.68 |
| 2000-08-31 | -8.21 |
| 2000-08-30 | -8.21 |
| 2000-08-29 | -8.98 |
| 2000-08-28 | -8.98 |
| 2000-08-25 | -4.39 |
| 2000-08-24 | -4.39 |
| 2000-08-23 | -4.39 |
| 2000-08-22 | -2.48 |
| 2000-08-21 | -4.39 |
| 2000-08-18 | -2.48 |
| 2000-08-17 | -0.56 |
| 2000-08-16 | 3.26 |
| 2000-08-15 | 1.35 |
| 2000-08-14 | -0.56 |
| 2000-08-11 | 1.35 |
| 2000-08-10 | -0.56 |
| 2000-08-09 | -2.48 |
| 2000-08-08 | -2.48 |
| 2000-08-07 | -4.77 |
| 2000-08-04 | -8.21 |
| 2000-08-03 | -8.21 |
| 2000-08-02 | -8.21 |
| 2000-08-01 | 3.26 |
| 2000-07-31 | 3.26 |
| 2000-07-28 | -0.56 |
| 2000-07-27 | 1.35 |
| 2000-07-26 | -0.56 |
| 2000-07-25 | -0.56 |
| 2000-07-24 | 1.35 |
| 2000-07-21 | 1.35 |
| 2000-07-20 | 1.35 |
| 2000-07-19 | 7.08 |
| 2000-07-18 | 3.26 |
| 2000-07-17 | 7.08 |
| 2000-07-14 | 5.17 |
| 2000-07-13 | 7.08 |
| 2000-07-12 | 7.08 |
| 2000-07-11 | 7.08 |
| 2000-07-10 | 7.08 |
| 2000-07-07 | 5.17 |
| 2000-07-06 | 5.17 |
| 2000-07-05 | 1.35 |
| 2000-07-04 | 10.91 |
| 2000-07-03 | 7.08 |
| 2000-06-30 | 7.08 |
| 2000-06-29 | 7.08 |
| 2000-06-28 | 7.08 |
| 2000-06-27 | 7.08 |
| 2000-06-26 | 9.00 |
| 2000-06-23 | 10.91 |
| 2000-06-22 | 14.73 |
| 2000-06-21 | 14.73 |
| 2000-06-20 | 14.73 |
| 2000-06-19 | 14.73 |
| 2000-06-16 | 18.56 |
| 2000-06-15 | 14.73 |
| 2000-06-14 | 18.56 |
| 2000-06-13 | 14.73 |
| 2000-06-12 | 12.82 |
| 2000-06-09 | 10.91 |
| 2000-06-08 | 10.91 |
| 2000-06-07 | 14.73 |
| 2000-06-05 | 16.65 |
| 2000-06-02 | 12.82 |
| 2000-06-01 | 7.08 |
| 2000-05-31 | 10.91 |
| 2000-05-30 | 10.91 |
| 2000-05-29 | 22.38 |
| 2000-05-26 | 1.35 |
| 2000-05-25 | 7.08 |
| 2000-05-24 | 18.56 |
| 2000-05-23 | 22.38 |
| 2000-05-22 | 14.73 |
| 2000-05-19 | 20.47 |
| 2000-05-18 | 18.56 |
| 2000-05-17 | 24.29 |
| 2000-05-16 | 30.03 |
| 2000-05-15 | 22.38 |
| 2000-05-12 | 26.21 |
| 2000-05-10 | 22.38 |
| 2000-05-09 | 26.21 |
| 2000-05-08 | 22.38 |
| 2000-05-05 | 39.59 |
| 2000-05-04 | 28.12 |
| 2000-05-03 | 37.68 |
| 2000-05-02 | 39.59 |
| 2000-04-28 | 37.68 |
| 2000-04-27 | 22.38 |
| 2000-04-26 | 18.56 |
| 2000-04-25 | 14.73 |
| 2000-04-20 | 22.38 |
| 2000-04-19 | 12.82 |
| 2000-04-18 | 22.38 |
| 2000-04-17 | 33.86 |
| 2000-04-14 | 74.01 |
| 2000-04-13 | 77.84 |
| 2000-04-12 | 81.66 |
| 2000-04-11 | 75.92 |
| 2000-04-10 | 64.45 |
| 2000-04-07 | 81.66 |
| 2000-04-06 | 83.57 |
| 2000-04-05 | 77.84 |
| 2000-04-03 | 117.99 |
| 2000-03-31 | 137.12 |
| 2000-03-30 | 129.47 |
| 2000-03-29 | 137.12 |
| 2000-03-28 | 152.41 |
| 2000-03-27 | 167.71 |
| 2000-03-24 | 167.71 |
| 2000-03-23 | 140.94 |
| 2000-03-22 | 129.47 |
| 2000-03-21 | 117.99 |
| 2000-03-20 | 152.41 |
| 2000-03-17 | 171.54 |
| 2000-03-16 | 163.89 |
| 2000-03-15 | 183.01 |
| 2000-03-14 | 202.13 |
| 2000-03-13 | 232.73 |
| 2000-03-10 | 255.67 |
| 2000-03-09 | 282.45 |
| 2000-03-08 | 290.09 |
| 2000-03-07 | 278.62 |
| 2000-03-06 | 278.62 |
| 2000-03-03 | 290.09 |
| 2000-03-02 | 244.20 |
| 2000-03-01 | 213.61 |
| 2000-02-29 | 236.55 |
| 2000-02-28 | 217.43 |
| 2000-02-25 | 278.62 |
| 2000-02-24 | 309.22 |
| 2000-02-23 | 270.97 |
| 2000-02-22 | 251.85 |
| 2000-02-21 | 286.27 |
| 2000-02-18 | 324.51 |
| 2000-02-17 | 358.93 |
| 2000-02-16 | 351.29 |
| 2000-02-15 | 332.16 |
| 2000-02-14 | 301.57 |
| 2000-02-11 | 267.15 |
| 2000-02-10 | 305.39 |
| 2000-02-09 | 313.04 |
| 2000-02-08 | 332.16 |
| 2000-02-03 | 278.62 |
| 2000-02-02 | 236.55 |
| 2000-02-01 | 175.36 |
| 2000-01-31 | 163.89 |
| 2000-01-28 | 171.54 |
| 2000-01-27 | 148.59 |
| 2000-01-26 | 133.29 |
| 2000-01-25 | 129.47 |
| 2000-01-24 | 133.29 |
| 2000-01-21 | 125.64 |
| 2000-01-20 | 110.34 |
| 2000-01-19 | 121.82 |
| 2000-01-18 | 110.34 |
| 2000-01-17 | 117.24 |
| 2000-01-14 | 124.14 |
| 2000-01-13 | 137.93 |
| 2000-01-12 | 141.38 |
| 2000-01-11 | 86.21 |
| 2000-01-10 | 106.90 |
| 2000-01-07 | 96.55 |
| 2000-01-06 | 79.31 |
| 2000-01-05 | 82.76 |
| 2000-01-04 | 100.00 |
| 2000-01-03 | 93.10 |
| 1999-12-30 | 63.79 |
| 1999-12-29 | 36.21 |
| 1999-12-28 | 37.93 |
| 1999-12-24 | 46.55 |
| 1999-12-23 | 32.76 |
| 1999-12-22 | 50.00 |
| 1999-12-21 | 48.28 |
| 1999-12-20 | 50.00 |
| 1999-12-17 | 48.28 |
| 1999-12-16 | 50.00 |
| 1999-12-15 | 48.28 |
| 1999-12-14 | 50.00 |
| 1999-12-13 | 55.17 |
| 1999-12-10 | 46.55 |
| 1999-12-09 | 44.83 |
| 1999-12-08 | 62.07 |
| 1999-12-07 | 48.28 |
| 1999-12-06 | 51.72 |
| 1999-12-03 | 50.00 |
| 1999-12-02 | 56.90 |
| 1999-12-01 | 41.38 |
| 1999-11-30 | 34.48 |
| 1999-11-29 | 34.48 |
| 1999-11-26 | 39.66 |
| 1999-11-25 | 43.10 |
| 1999-11-24 | 37.93 |
| 1999-11-23 | 32.76 |
| 1999-11-22 | 34.48 |
| 1999-11-19 | 32.76 |
| 1999-11-18 | 32.76 |
| 1999-11-17 | 31.03 |
| 1999-11-16 | 36.21 |
| 1999-11-15 | 27.59 |
| 1999-11-12 | 29.31 |
| 1999-11-11 | 27.59 |
| 1999-11-10 | 25.86 |
| 1999-11-09 | 36.21 |
| 1999-11-08 | 34.48 |
| 1999-11-05 | 37.93 |
| 1999-11-04 | 20.69 |
| 1999-11-03 | 17.24 |
| 1999-11-02 | 24.14 |
| 1999-11-01 | 27.59 |
| 1999-10-29 | 20.69 |
| 1999-10-28 | -6.90 |
| 1999-10-27 | -1.72 |
| 1999-10-26 | -3.45 |
| 1999-10-25 | 1.72 |
| 1999-10-22 | 10.34 |
| 1999-10-21 | 8.62 |
| 1999-10-20 | 0.00 |
| 1999-10-19 | -10.34 |
| 1999-10-15 | -24.14 |
| 1999-10-14 | -24.14 |
| 1999-10-13 | -24.14 |
| 1999-10-12 | -24.14 |
| 1999-10-11 | -24.83 |
| 1999-10-08 | -27.59 |
| 1999-10-07 | -25.86 |
| 1999-10-06 | -27.24 |
| 1999-10-05 | -25.52 |
| 1999-10-04 | -24.83 |
| 1999-09-30 | -24.14 |
| 1999-09-29 | -24.83 |
| 1999-09-28 | -24.83 |
| 1999-09-27 | -24.14 |
| 1999-09-24 | -22.41 |
| 1999-09-23 | -22.07 |
| 1999-09-22 | -22.76 |
| 1999-09-21 | -16.55 |
| 1999-09-20 | -14.48 |
| 1999-09-17 | -14.83 |
| 1999-09-15 | -16.90 |
| 1999-09-14 | -14.83 |
| 1999-09-13 | -8.62 |
| 1999-09-10 | -5.17 |
| 1999-09-09 | -1.72 |
| 1999-09-08 | -19.31 |
| 1999-09-07 | -24.14 |
| 1999-09-06 | -24.14 |
| 1999-09-03 | -24.14 |
| 1999-09-02 | -21.72 |
| 1999-09-01 | -20.34 |
| 1999-08-31 | -17.59 |
| 1999-08-30 | -17.59 |
| 1999-08-27 | -17.24 |
| 1999-08-26 | -17.24 |
| 1999-08-25 | -17.24 |
| 1999-08-24 | -17.24 |
| 1999-08-23 | -17.24 |
| 1999-08-20 | -23.45 |
| 1999-08-19 | -25.52 |
| 1999-08-18 | -24.14 |
| 1999-08-17 | -15.17 |
| 1999-08-16 | -13.79 |
| 1999-08-13 | -16.55 |
| 1999-08-12 | -13.79 |
| 1999-08-11 | -13.79 |
| 1999-08-10 | -13.79 |
| 1999-08-09 | -13.79 |
| 1999-08-06 | -10.34 |
| 1999-08-05 | -12.07 |
| 1999-08-04 | -5.17 |
| 1999-08-03 | -5.17 |
| 1999-08-02 | -5.17 |
| 1999-07-30 | -6.90 |
| 1999-07-29 | -5.17 |
| 1999-07-28 | -3.45 |
| 1999-07-27 | -10.34 |
| 1999-07-26 | -10.34 |
| 1999-07-23 | -6.90 |
| 1999-07-22 | -3.45 |
| 1999-07-21 | -5.17 |
| 1999-07-20 | -1.72 |
| 1999-07-19 | -3.45 |
| 1999-07-16 | 0.00 |
| 1999-07-15 | 0.00 |
| 1999-07-14 | 0.00 |
| 1999-07-13 | 0.00 |
| 1999-07-12 | 5.17 |
| 1999-07-09 | 6.90 |
| 1999-07-08 | 0.00 |
| 1999-07-07 | 6.90 |
| 1999-07-06 | 0.00 |
| 1999-07-05 | 6.90 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy