Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-19 | 1,047.61 |
| 2025-09-18 | 1,063.62 |
| 2025-09-17 | 1,100.99 |
| 2025-09-16 | 1,095.65 |
| 2025-09-15 | 1,100.99 |
| 2025-09-12 | 1,100.99 |
| 2025-09-11 | 1,106.32 |
| 2025-09-10 | 1,100.99 |
| 2025-09-09 | 1,095.65 |
| 2025-09-08 | 1,074.30 |
| 2025-09-05 | 1,058.28 |
| 2025-09-04 | 1,047.71 |
| 2025-09-03 | 1,063.57 |
| 2025-09-02 | 1,053.00 |
| 2025-09-01 | 1,068.86 |
| 2025-08-29 | 1,068.86 |
| 2025-08-28 | 1,084.73 |
| 2025-08-27 | 1,074.15 |
| 2025-08-26 | 1,111.17 |
| 2025-08-25 | 1,111.17 |
| 2025-08-22 | 1,095.31 |
| 2025-08-21 | 1,100.60 |
| 2025-08-20 | 1,174.64 |
| 2025-08-19 | 1,174.64 |
| 2025-08-18 | 1,169.35 |
| 2025-08-15 | 1,190.51 |
| 2025-08-14 | 1,206.38 |
| 2025-08-13 | 1,190.51 |
| 2025-08-12 | 1,190.51 |
| 2025-08-11 | 1,201.09 |
| 2025-08-08 | 1,148.20 |
| 2025-08-07 | 1,127.04 |
| 2025-08-06 | 1,105.89 |
| 2025-08-05 | 1,090.02 |
| 2025-08-04 | 1,090.02 |
| 2025-08-01 | 1,053.00 |
| 2025-07-31 | 1,047.71 |
| 2025-07-30 | 1,079.44 |
| 2025-07-29 | 1,074.15 |
| 2025-07-28 | 1,063.57 |
| 2025-07-25 | 1,063.57 |
| 2025-07-24 | 1,074.15 |
| 2025-07-23 | 1,042.42 |
| 2025-07-22 | 1,042.42 |
| 2025-07-21 | 1,042.42 |
| 2025-07-18 | 1,042.42 |
| 2025-07-17 | 1,053.00 |
| 2025-07-16 | 1,053.00 |
| 2025-07-15 | 1,047.71 |
| 2025-07-14 | 1,026.55 |
| 2025-07-11 | 1,015.97 |
| 2025-07-10 | 973.66 |
| 2025-07-09 | 947.22 |
| 2025-07-08 | 963.08 |
| 2025-07-07 | 957.79 |
| 2025-07-04 | 968.37 |
| 2025-07-03 | 973.66 |
| 2025-07-02 | 952.51 |
| 2025-06-30 | 931.35 |
| 2025-06-27 | 947.22 |
| 2025-06-26 | 941.93 |
| 2025-06-25 | 931.35 |
| 2025-06-24 | 904.90 |
| 2025-06-23 | 899.62 |
| 2025-06-20 | 873.17 |
| 2025-06-19 | 842.28 |
| 2025-06-18 | 857.72 |
| 2025-06-17 | 868.02 |
| 2025-06-16 | 847.43 |
| 2025-06-13 | 831.98 |
| 2025-06-12 | 847.43 |
| 2025-06-11 | 847.43 |
| 2025-06-10 | 837.13 |
| 2025-06-09 | 831.98 |
| 2025-06-06 | 831.98 |
| 2025-06-05 | 837.13 |
| 2025-06-04 | 826.83 |
| 2025-06-03 | 837.13 |
| 2025-06-02 | 826.83 |
| 2025-05-30 | 831.98 |
| 2025-05-29 | 831.98 |
| 2025-05-28 | 821.68 |
| 2025-05-27 | 816.53 |
| 2025-05-26 | 821.68 |
| 2025-05-23 | 821.68 |
| 2025-05-22 | 816.53 |
| 2025-05-21 | 826.83 |
| 2025-05-20 | 837.13 |
| 2025-05-19 | 831.98 |
| 2025-05-16 | 831.98 |
| 2025-05-15 | 816.53 |
| 2025-05-14 | 826.83 |
| 2025-05-13 | 831.98 |
| 2025-05-12 | 831.98 |
| 2025-05-09 | 816.53 |
| 2025-05-08 | 806.23 |
| 2025-05-07 | 806.23 |
| 2025-05-06 | 811.38 |
| 2025-05-02 | 806.23 |
| 2025-04-30 | 795.93 |
| 2025-04-29 | 785.64 |
| 2025-04-28 | 775.34 |
| 2025-04-25 | 770.19 |
| 2025-04-24 | 780.49 |
| 2025-04-23 | 785.64 |
| 2025-04-22 | 780.49 |
| 2025-04-17 | 765.04 |
| 2025-04-16 | 759.89 |
| 2025-04-15 | 765.04 |
| 2025-04-14 | 759.89 |
| 2025-04-11 | 739.30 |
| 2025-04-10 | 749.59 |
| 2025-04-09 | 749.59 |
| 2025-04-08 | 754.74 |
| 2025-04-07 | 739.30 |
| 2025-04-03 | 842.28 |
| 2025-04-02 | 826.83 |
| 2025-04-01 | 852.57 |
| 2025-03-31 | 831.98 |
| 2025-03-28 | 862.87 |
| 2025-03-27 | 862.87 |
| 2025-03-26 | 898.92 |
| 2025-03-25 | 883.47 |
| 2025-03-24 | 888.62 |
| 2025-03-21 | 909.21 |
| 2025-03-20 | 924.66 |
| 2025-03-19 | 924.66 |
| 2025-03-18 | 934.96 |
| 2025-03-17 | 914.36 |
| 2025-03-14 | 909.21 |
| 2025-03-13 | 878.32 |
| 2025-03-12 | 893.77 |
| 2025-03-11 | 888.62 |
| 2025-03-10 | 898.92 |
| 2025-03-07 | 883.47 |
| 2025-03-06 | 873.17 |
| 2025-03-05 | 868.02 |
| 2025-03-04 | 868.02 |
| 2025-03-03 | 868.02 |
| 2025-02-28 | 837.13 |
| 2025-02-27 | 842.28 |
| 2025-02-26 | 837.13 |
| 2025-02-25 | 816.53 |
| 2025-02-24 | 816.53 |
| 2025-02-21 | 801.08 |
| 2025-02-20 | 806.23 |
| 2025-02-19 | 795.93 |
| 2025-02-18 | 806.23 |
| 2025-02-17 | 816.53 |
| 2025-02-14 | 806.23 |
| 2025-02-13 | 806.23 |
| 2025-02-12 | 821.68 |
| 2025-02-11 | 816.53 |
| 2025-02-10 | 847.43 |
| 2025-02-07 | 831.98 |
| 2025-02-06 | 816.53 |
| 2025-02-05 | 785.64 |
| 2025-02-04 | 770.19 |
| 2025-02-03 | 780.49 |
| 2025-01-28 | 790.79 |
| 2025-01-27 | 790.79 |
| 2025-01-24 | 785.64 |
| 2025-01-23 | 770.19 |
| 2025-01-22 | 780.49 |
| 2025-01-21 | 785.64 |
| 2025-01-20 | 790.79 |
| 2025-01-17 | 770.19 |
| 2025-01-16 | 775.34 |
| 2025-01-15 | 775.34 |
| 2025-01-14 | 775.34 |
| 2025-01-13 | 754.74 |
| 2025-01-10 | 765.04 |
| 2025-01-09 | 775.34 |
| 2025-01-08 | 780.49 |
| 2025-01-07 | 780.49 |
| 2025-01-06 | 795.93 |
| 2025-01-03 | 801.08 |
| 2025-01-02 | 811.38 |
| 2024-12-31 | 811.38 |
| 2024-12-30 | 816.53 |
| 2024-12-27 | 811.38 |
| 2024-12-24 | 816.53 |
| 2024-12-23 | 801.08 |
| 2024-12-20 | 790.79 |
| 2024-12-19 | 801.08 |
| 2024-12-18 | 811.38 |
| 2024-12-17 | 811.38 |
| 2024-12-16 | 811.38 |
| 2024-12-13 | 816.53 |
| 2024-12-12 | 837.13 |
| 2024-12-11 | 837.13 |
| 2024-12-10 | 831.98 |
| 2024-12-09 | 826.83 |
| 2024-12-06 | 811.38 |
| 2024-12-05 | 795.93 |
| 2024-12-04 | 801.08 |
| 2024-12-03 | 801.08 |
| 2024-12-02 | 790.79 |
| 2024-11-29 | 790.79 |
| 2024-11-28 | 785.64 |
| 2024-11-27 | 795.93 |
| 2024-11-26 | 785.64 |
| 2024-11-25 | 795.93 |
| 2024-11-22 | 795.93 |
| 2024-11-21 | 816.53 |
| 2024-11-20 | 826.83 |
| 2024-11-19 | 826.83 |
| 2024-11-18 | 816.53 |
| 2024-11-15 | 811.38 |
| 2024-11-14 | 816.53 |
| 2024-11-13 | 831.98 |
| 2024-11-12 | 831.98 |
| 2024-11-11 | 852.57 |
| 2024-11-08 | 862.87 |
| 2024-11-07 | 862.87 |
| 2024-11-06 | 842.28 |
| 2024-11-05 | 842.28 |
| 2024-11-04 | 837.13 |
| 2024-11-01 | 842.28 |
| 2024-10-31 | 826.83 |
| 2024-10-30 | 816.53 |
| 2024-10-29 | 831.98 |
| 2024-10-28 | 837.13 |
| 2024-10-25 | 821.68 |
| 2024-10-24 | 826.83 |
| 2024-10-23 | 837.13 |
| 2024-10-22 | 837.13 |
| 2024-10-21 | 837.13 |
| 2024-10-18 | 847.43 |
| 2024-10-17 | 826.83 |
| 2024-10-16 | 842.28 |
| 2024-10-15 | 842.28 |
| 2024-10-14 | 868.02 |
| 2024-10-10 | 868.02 |
| 2024-10-09 | 847.43 |
| 2024-10-08 | 893.77 |
| 2024-10-07 | 965.85 |
| 2024-10-04 | 924.66 |
| 2024-10-03 | 940.11 |
| 2024-10-02 | 940.11 |
| 2024-09-30 | 898.92 |
| 2024-09-27 | 852.57 |
| 2024-09-26 | 806.23 |
| 2024-09-25 | 790.79 |
| 2024-09-24 | 785.64 |
| 2024-09-23 | 775.34 |
| 2024-09-20 | 770.19 |
| 2024-09-19 | 775.34 |
| 2024-09-17 | 759.89 |
| 2024-09-16 | 749.59 |
| 2024-09-13 | 754.74 |
| 2024-09-12 | 744.44 |
| 2024-09-11 | 749.59 |
| 2024-09-10 | 775.34 |
| 2024-09-09 | 765.04 |
| 2024-09-05 | 775.34 |
| 2024-09-04 | 765.28 |
| 2024-09-03 | 770.31 |
| 2024-09-02 | 770.31 |
| 2024-08-30 | 765.28 |
| 2024-08-29 | 765.28 |
| 2024-08-28 | 765.28 |
| 2024-08-27 | 775.34 |
| 2024-08-26 | 780.37 |
| 2024-08-23 | 765.28 |
| 2024-08-22 | 765.28 |
| 2024-08-21 | 805.52 |
| 2024-08-20 | 800.49 |
| 2024-08-19 | 795.46 |
| 2024-08-16 | 790.43 |
| 2024-08-15 | 785.40 |
| 2024-08-14 | 765.28 |
| 2024-08-13 | 770.31 |
| 2024-08-12 | 775.34 |
| 2024-08-09 | 780.37 |
| 2024-08-08 | 765.28 |
| 2024-08-07 | 765.28 |
| 2024-08-06 | 765.28 |
| 2024-08-05 | 755.22 |
| 2024-08-02 | 770.31 |
| 2024-08-01 | 775.34 |
| 2024-07-31 | 780.37 |
| 2024-07-30 | 780.37 |
| 2024-07-29 | 785.40 |
| 2024-07-26 | 775.34 |
| 2024-07-25 | 775.34 |
| 2024-07-24 | 795.46 |
| 2024-07-23 | 795.46 |
| 2024-07-22 | 820.61 |
| 2024-07-19 | 810.55 |
| 2024-07-18 | 825.65 |
| 2024-07-17 | 815.58 |
| 2024-07-16 | 825.65 |
| 2024-07-15 | 820.61 |
| 2024-07-12 | 810.55 |
| 2024-07-11 | 780.37 |
| 2024-07-10 | 755.22 |
| 2024-07-09 | 755.22 |
| 2024-07-08 | 760.25 |
| 2024-07-05 | 760.25 |
| 2024-07-04 | 760.25 |
| 2024-07-03 | 760.25 |
| 2024-07-02 | 760.25 |
| 2024-06-28 | 770.31 |
| 2024-06-27 | 770.31 |
| 2024-06-26 | 775.34 |
| 2024-06-25 | 780.37 |
| 2024-06-24 | 760.25 |
| 2024-06-21 | 785.40 |
| 2024-06-20 | 790.43 |
| 2024-06-19 | 790.43 |
| 2024-06-18 | 790.43 |
| 2024-06-17 | 800.49 |
| 2024-06-14 | 765.28 |
| 2024-06-13 | 760.50 |
| 2024-06-12 | 746.16 |
| 2024-06-11 | 750.94 |
| 2024-06-07 | 774.84 |
| 2024-06-06 | 774.84 |
| 2024-06-05 | 784.40 |
| 2024-06-04 | 803.52 |
| 2024-06-03 | 789.18 |
| 2024-05-31 | 784.40 |
| 2024-05-30 | 798.74 |
| 2024-05-29 | 813.08 |
| 2024-05-28 | 832.20 |
| 2024-05-27 | 827.42 |
| 2024-05-24 | 813.08 |
| 2024-05-23 | 817.86 |
| 2024-05-22 | 836.99 |
| 2024-05-21 | 817.86 |
| 2024-05-20 | 851.33 |
| 2024-05-17 | 836.99 |
| 2024-05-16 | 827.42 |
| 2024-05-14 | 817.86 |
| 2024-05-13 | 827.42 |
| 2024-05-10 | 808.30 |
| 2024-05-09 | 793.96 |
| 2024-05-08 | 789.18 |
| 2024-05-07 | 803.52 |
| 2024-05-06 | 808.30 |
| 2024-05-03 | 798.74 |
| 2024-05-02 | 793.96 |
| 2024-04-30 | 774.84 |
| 2024-04-29 | 770.06 |
| 2024-04-26 | 750.94 |
| 2024-04-25 | 741.37 |
| 2024-04-24 | 750.94 |
| 2024-04-23 | 731.81 |
| 2024-04-22 | 736.59 |
| 2024-04-19 | 722.25 |
| 2024-04-18 | 722.25 |
| 2024-04-17 | 722.25 |
| 2024-04-16 | 717.47 |
| 2024-04-15 | 727.03 |
| 2024-04-12 | 746.16 |
| 2024-04-11 | 750.94 |
| 2024-04-10 | 770.06 |
| 2024-04-09 | 770.06 |
| 2024-04-08 | 760.50 |
| 2024-04-05 | 755.72 |
| 2024-04-03 | 755.72 |
| 2024-04-02 | 741.37 |
| 2024-03-28 | 755.72 |
| 2024-03-27 | 836.99 |
| 2024-03-26 | 832.20 |
| 2024-03-25 | 846.55 |
| 2024-03-22 | 856.11 |
| 2024-03-21 | 870.45 |
| 2024-03-20 | 870.45 |
| 2024-03-19 | 860.89 |
| 2024-03-18 | 875.23 |
| 2024-03-15 | 875.23 |
| 2024-03-14 | 860.89 |
| 2024-03-13 | 903.91 |
| 2024-03-12 | 899.13 |
| 2024-03-11 | 880.01 |
| 2024-03-08 | 894.35 |
| 2024-03-07 | 880.01 |
| 2024-03-06 | 875.23 |
| 2024-03-05 | 870.45 |
| 2024-03-04 | 903.91 |
| 2024-03-01 | 889.57 |
| 2024-02-29 | 894.35 |
| 2024-02-28 | 889.57 |
| 2024-02-27 | 894.35 |
| 2024-02-26 | 880.01 |
| 2024-02-23 | 884.79 |
| 2024-02-22 | 870.45 |
| 2024-02-21 | 865.67 |
| 2024-02-20 | 836.99 |
| 2024-02-19 | 832.20 |
| 2024-02-16 | 846.55 |
| 2024-02-15 | 827.42 |
| 2024-02-14 | 813.08 |
| 2024-02-09 | 813.08 |
| 2024-02-08 | 832.20 |
| 2024-02-07 | 813.08 |
| 2024-02-06 | 817.86 |
| 2024-02-05 | 808.30 |
| 2024-02-02 | 808.30 |
| 2024-02-01 | 793.96 |
| 2024-01-31 | 808.30 |
| 2024-01-30 | 808.30 |
| 2024-01-29 | 822.64 |
| 2024-01-26 | 827.42 |
| 2024-01-25 | 832.20 |
| 2024-01-24 | 813.08 |
| 2024-01-23 | 789.18 |
| 2024-01-22 | 784.40 |
| 2024-01-19 | 793.96 |
| 2024-01-18 | 770.06 |
| 2024-01-17 | 765.28 |
| 2024-01-16 | 808.30 |
| 2024-01-15 | 817.86 |
| 2024-01-12 | 817.86 |
| 2024-01-11 | 822.64 |
| 2024-01-10 | 803.52 |
| 2024-01-09 | 817.86 |
| 2024-01-08 | 813.08 |
| 2024-01-05 | 817.86 |
| 2024-01-04 | 822.64 |
| 2024-01-03 | 832.20 |
| 2024-01-02 | 827.42 |
| 2023-12-29 | 832.20 |
| 2023-12-28 | 813.08 |
| 2023-12-27 | 803.52 |
| 2023-12-22 | 789.18 |
| 2023-12-21 | 789.18 |
| 2023-12-20 | 793.96 |
| 2023-12-19 | 803.52 |
| 2023-12-18 | 813.08 |
| 2023-12-15 | 822.64 |
| 2023-12-14 | 803.52 |
| 2023-12-13 | 770.06 |
| 2023-12-12 | 770.06 |
| 2023-12-11 | 774.84 |
| 2023-12-08 | 779.62 |
| 2023-12-07 | 779.62 |
| 2023-12-06 | 793.96 |
| 2023-12-05 | 765.28 |
| 2023-12-04 | 774.84 |
| 2023-12-01 | 774.84 |
| 2023-11-30 | 784.40 |
| 2023-11-29 | 798.74 |
| 2023-11-28 | 822.64 |
| 2023-11-27 | 827.42 |
| 2023-11-24 | 836.99 |
| 2023-11-23 | 865.67 |
| 2023-11-22 | 851.33 |
| 2023-11-21 | 865.67 |
| 2023-11-20 | 875.23 |
| 2023-11-17 | 870.45 |
| 2023-11-16 | 884.79 |
| 2023-11-15 | 899.13 |
| 2023-11-14 | 880.01 |
| 2023-11-13 | 870.45 |
| 2023-11-10 | 870.45 |
| 2023-11-09 | 889.57 |
| 2023-11-08 | 899.13 |
| 2023-11-07 | 913.47 |
| 2023-11-06 | 932.60 |
| 2023-11-03 | 918.25 |
| 2023-11-02 | 908.69 |
| 2023-11-01 | 903.91 |
| 2023-10-31 | 903.91 |
| 2023-10-30 | 899.13 |
| 2023-10-27 | 908.69 |
| 2023-10-26 | 884.79 |
| 2023-10-25 | 903.91 |
| 2023-10-24 | 903.91 |
| 2023-10-20 | 918.25 |
| 2023-10-19 | 913.47 |
| 2023-10-18 | 923.03 |
| 2023-10-17 | 932.60 |
| 2023-10-16 | 927.82 |
| 2023-10-13 | 932.60 |
| 2023-10-12 | 942.16 |
| 2023-10-11 | 937.38 |
| 2023-10-10 | 946.94 |
| 2023-10-09 | 927.82 |
| 2023-10-06 | 918.25 |
| 2023-10-05 | 918.25 |
| 2023-10-04 | 908.69 |
| 2023-10-03 | 923.03 |
| 2023-09-29 | 951.72 |
| 2023-09-28 | 937.38 |
| 2023-09-27 | 937.38 |
| 2023-09-26 | 927.82 |
| 2023-09-25 | 932.60 |
| 2023-09-22 | 942.16 |
| 2023-09-21 | 942.16 |
| 2023-09-20 | 951.72 |
| 2023-09-19 | 961.28 |
| 2023-09-18 | 970.84 |
| 2023-09-15 | 937.38 |
| 2023-09-14 | 951.72 |
| 2023-09-13 | 956.50 |
| 2023-09-12 | 975.62 |
| 2023-09-11 | 980.40 |
| 2023-09-07 | 994.31 |
| 2023-09-06 | 998.95 |
| 2023-09-05 | 1,003.59 |
| 2023-09-04 | 1,012.86 |
| 2023-08-31 | 994.31 |
| 2023-08-30 | 1,012.86 |
| 2023-08-29 | 1,008.22 |
| 2023-08-28 | 1,003.59 |
| 2023-08-25 | 980.40 |
| 2023-08-24 | 1,022.13 |
| 2023-08-23 | 1,008.22 |
| 2023-08-22 | 989.68 |
| 2023-08-21 | 985.04 |
| 2023-08-18 | 1,017.50 |
| 2023-08-17 | 1,026.77 |
| 2023-08-16 | 1,017.50 |
| 2023-08-15 | 1,022.13 |
| 2023-08-14 | 1,059.23 |
| 2023-08-11 | 1,082.41 |
| 2023-08-10 | 1,091.69 |
| 2023-08-09 | 1,082.41 |
| 2023-08-08 | 1,082.41 |
| 2023-08-07 | 1,091.69 |
| 2023-08-04 | 1,082.41 |
| 2023-08-03 | 1,096.32 |
| 2023-08-02 | 1,087.05 |
| 2023-08-01 | 1,110.23 |
| 2023-07-31 | 1,082.41 |
| 2023-07-28 | 1,096.32 |
| 2023-07-27 | 1,087.05 |
| 2023-07-26 | 1,068.50 |
| 2023-07-25 | 1,077.78 |
| 2023-07-24 | 1,054.59 |
| 2023-07-21 | 1,073.14 |
| 2023-07-20 | 1,059.23 |
| 2023-07-19 | 1,073.14 |
| 2023-07-18 | 1,063.87 |
| 2023-07-14 | 1,082.41 |
| 2023-07-13 | 1,077.78 |
| 2023-07-12 | 1,073.14 |
| 2023-07-11 | 1,063.87 |
| 2023-07-10 | 1,054.59 |
| 2023-07-07 | 1,054.59 |
| 2023-07-06 | 1,068.50 |
| 2023-07-05 | 1,073.14 |
| 2023-07-04 | 1,082.41 |
| 2023-07-03 | 1,077.78 |
| 2023-06-30 | 1,063.87 |
| 2023-06-29 | 1,068.50 |
| 2023-06-28 | 1,059.23 |
| 2023-06-27 | 1,049.96 |
| 2023-06-26 | 1,040.68 |
| 2023-06-23 | 1,045.32 |
| 2023-06-21 | 1,049.96 |
| 2023-06-20 | 1,054.59 |
| 2023-06-19 | 1,063.87 |
| 2023-06-16 | 1,063.87 |
| 2023-06-15 | 1,045.32 |
| 2023-06-14 | 1,054.59 |
| 2023-06-13 | 1,063.87 |
| 2023-06-12 | 1,055.08 |
| 2023-06-09 | 1,050.69 |
| 2023-06-08 | 1,055.08 |
| 2023-06-07 | 1,046.30 |
| 2023-06-06 | 1,046.30 |
| 2023-06-05 | 1,050.69 |
| 2023-06-02 | 1,059.47 |
| 2023-06-01 | 1,041.91 |
| 2023-05-31 | 1,033.12 |
| 2023-05-30 | 1,050.69 |
| 2023-05-29 | 1,046.30 |
| 2023-05-25 | 1,055.08 |
| 2023-05-24 | 1,050.69 |
| 2023-05-23 | 1,063.87 |
| 2023-05-22 | 1,068.26 |
| 2023-05-19 | 1,063.87 |
| 2023-05-18 | 1,085.83 |
| 2023-05-17 | 1,090.22 |
| 2023-05-16 | 1,112.18 |
| 2023-05-15 | 1,112.18 |
| 2023-05-12 | 1,125.35 |
| 2023-05-11 | 1,120.96 |
| 2023-05-10 | 1,116.57 |
| 2023-05-09 | 1,134.14 |
| 2023-05-08 | 1,138.53 |
| 2023-05-05 | 1,120.96 |
| 2023-05-04 | 1,112.18 |
| 2023-05-03 | 1,099.00 |
| 2023-05-02 | 1,107.79 |
| 2023-04-28 | 1,090.22 |
| 2023-04-27 | 1,081.43 |
| 2023-04-26 | 1,090.22 |
| 2023-04-25 | 1,085.83 |
| 2023-04-24 | 1,094.61 |
| 2023-04-21 | 1,094.61 |
| 2023-04-20 | 1,129.75 |
| 2023-04-19 | 1,142.92 |
| 2023-04-18 | 1,160.49 |
| 2023-04-17 | 1,156.10 |
| 2023-04-14 | 1,147.31 |
| 2023-04-13 | 1,147.31 |
| 2023-04-12 | 1,147.31 |
| 2023-04-11 | 1,138.53 |
| 2023-04-06 | 1,142.92 |
| 2023-04-04 | 1,129.75 |
| 2023-04-03 | 1,134.14 |
| 2023-03-31 | 1,125.35 |
| 2023-03-30 | 1,125.35 |
| 2023-03-29 | 1,125.35 |
| 2023-03-28 | 1,129.75 |
| 2023-03-27 | 1,134.14 |
| 2023-03-24 | 1,151.70 |
| 2023-03-23 | 1,151.70 |
| 2023-03-22 | 1,151.70 |
| 2023-03-21 | 1,129.75 |
| 2023-03-20 | 1,116.57 |
| 2023-03-17 | 1,147.31 |
| 2023-03-16 | 1,125.35 |
| 2023-03-15 | 1,138.53 |
| 2023-03-14 | 1,125.35 |
| 2023-03-13 | 1,125.35 |
| 2023-03-10 | 1,120.96 |
| 2023-03-09 | 1,147.31 |
| 2023-03-08 | 1,134.14 |
| 2023-03-07 | 1,142.92 |
| 2023-03-06 | 1,160.49 |
| 2023-03-03 | 1,147.31 |
| 2023-03-02 | 1,138.53 |
| 2023-03-01 | 1,147.31 |
| 2023-02-28 | 1,090.22 |
| 2023-02-27 | 1,134.14 |
| 2023-02-24 | 1,147.31 |
| 2023-02-23 | 1,164.88 |
| 2023-02-22 | 1,169.27 |
| 2023-02-21 | 1,182.45 |
| 2023-02-20 | 1,182.45 |
| 2023-02-17 | 1,173.66 |
| 2023-02-16 | 1,173.66 |
| 2023-02-15 | 1,173.66 |
| 2023-02-14 | 1,191.23 |
| 2023-02-13 | 1,208.80 |
| 2023-02-10 | 1,186.84 |
| 2023-02-09 | 1,182.45 |
| 2023-02-08 | 1,178.06 |
| 2023-02-07 | 1,191.23 |
| 2023-02-06 | 1,195.62 |
| 2023-02-03 | 1,186.84 |
| 2023-02-02 | 1,204.41 |
| 2023-02-01 | 1,204.41 |
| 2023-01-31 | 1,182.45 |
| 2023-01-30 | 1,195.62 |
| 2023-01-27 | 1,217.58 |
| 2023-01-26 | 1,213.19 |
| 2023-01-20 | 1,195.62 |
| 2023-01-19 | 1,169.27 |
| 2023-01-18 | 1,178.06 |
| 2023-01-17 | 1,173.66 |
| 2023-01-16 | 1,173.66 |
| 2023-01-13 | 1,156.10 |
| 2023-01-12 | 1,138.53 |
| 2023-01-11 | 1,151.70 |
| 2023-01-10 | 1,142.92 |
| 2023-01-09 | 1,151.70 |
| 2023-01-06 | 1,125.35 |
| 2023-01-05 | 1,142.92 |
| 2023-01-04 | 1,138.53 |
| 2023-01-03 | 1,120.96 |
| 2022-12-30 | 1,090.22 |
| 2022-12-29 | 1,099.00 |
| 2022-12-28 | 1,107.79 |
| 2022-12-23 | 1,094.61 |
| 2022-12-22 | 1,085.83 |
| 2022-12-21 | 1,072.65 |
| 2022-12-20 | 1,063.87 |
| 2022-12-19 | 1,085.83 |
| 2022-12-16 | 1,094.61 |
| 2022-12-15 | 1,099.00 |
| 2022-12-14 | 1,107.79 |
| 2022-12-13 | 1,129.75 |
| 2022-12-12 | 1,120.96 |
| 2022-12-09 | 1,125.35 |
| 2022-12-08 | 1,094.61 |
| 2022-12-07 | 1,015.55 |
| 2022-12-06 | 1,046.30 |
| 2022-12-05 | 1,041.91 |
| 2022-12-02 | 1,011.16 |
| 2022-12-01 | 1,011.16 |
| 2022-11-30 | 980.42 |
| 2022-11-29 | 1,006.77 |
| 2022-11-28 | 980.42 |
| 2022-11-25 | 997.99 |
| 2022-11-24 | 1,006.77 |
| 2022-11-23 | 997.99 |
| 2022-11-22 | 997.99 |
| 2022-11-21 | 980.42 |
| 2022-11-18 | 1,015.55 |
| 2022-11-17 | 1,024.34 |
| 2022-11-16 | 997.99 |
| 2022-11-15 | 1,024.34 |
| 2022-11-14 | 1,002.38 |
| 2022-11-11 | 976.03 |
| 2022-11-10 | 936.50 |
| 2022-11-09 | 932.11 |
| 2022-11-08 | 910.15 |
| 2022-11-07 | 910.15 |
| 2022-11-04 | 914.54 |
| 2022-11-03 | 901.36 |
| 2022-11-02 | 888.19 |
| 2022-11-01 | 879.40 |
| 2022-10-31 | 866.23 |
| 2022-10-28 | 905.76 |
| 2022-10-27 | 932.11 |
| 2022-10-26 | 914.54 |
| 2022-10-25 | 896.97 |
| 2022-10-24 | 883.80 |
| 2022-10-21 | 927.72 |
| 2022-10-20 | 932.11 |
| 2022-10-19 | 932.11 |
| 2022-10-18 | 958.46 |
| 2022-10-17 | 932.11 |
| 2022-10-14 | 954.07 |
| 2022-10-13 | 954.07 |
| 2022-10-12 | 940.89 |
| 2022-10-11 | 945.28 |
| 2022-10-10 | 958.46 |
| 2022-10-07 | 997.99 |
| 2022-10-06 | 984.81 |
| 2022-10-05 | 993.59 |
| 2022-10-03 | 962.85 |
| 2022-09-30 | 971.63 |
| 2022-09-29 | 971.63 |
| 2022-09-28 | 1,015.55 |
| 2022-09-27 | 1,037.51 |
| 2022-09-26 | 1,046.30 |
| 2022-09-23 | 1,059.47 |
| 2022-09-22 | 1,063.87 |
| 2022-09-21 | 1,050.69 |
| 2022-09-20 | 1,063.87 |
| 2022-09-19 | 1,059.47 |
| 2022-09-16 | 1,081.43 |
| 2022-09-15 | 1,103.39 |
| 2022-09-14 | 1,099.00 |
| 2022-09-13 | 1,120.96 |
| 2022-09-09 | 1,147.31 |
| 2022-09-08 | 1,147.31 |
| 2022-09-07 | 1,143.03 |
| 2022-09-06 | 1,160.17 |
| 2022-09-05 | 1,160.17 |
| 2022-09-02 | 1,151.60 |
| 2022-09-01 | 1,155.89 |
| 2022-08-31 | 1,168.74 |
| 2022-08-30 | 1,164.46 |
| 2022-08-29 | 1,181.60 |
| 2022-08-26 | 1,164.46 |
| 2022-08-25 | 1,181.60 |
| 2022-08-24 | 1,181.60 |
| 2022-08-23 | 1,177.32 |
| 2022-08-22 | 1,181.60 |
| 2022-08-19 | 1,164.46 |
| 2022-08-18 | 1,164.46 |
| 2022-08-17 | 1,173.03 |
| 2022-08-16 | 1,155.89 |
| 2022-08-15 | 1,155.89 |
| 2022-08-12 | 1,164.46 |
| 2022-08-11 | 1,138.74 |
| 2022-08-10 | 1,130.17 |
| 2022-08-09 | 1,134.45 |
| 2022-08-08 | 1,121.59 |
| 2022-08-05 | 1,130.17 |
| 2022-08-04 | 1,108.74 |
| 2022-08-03 | 1,117.31 |
| 2022-08-02 | 1,130.17 |
| 2022-08-01 | 1,143.03 |
| 2022-07-29 | 1,151.60 |
| 2022-07-28 | 1,147.31 |
| 2022-07-27 | 1,151.60 |
| 2022-07-26 | 1,164.46 |
| 2022-07-25 | 1,164.46 |
| 2022-07-22 | 1,151.60 |
| 2022-07-21 | 1,143.03 |
| 2022-07-20 | 1,155.89 |
| 2022-07-19 | 1,164.46 |
| 2022-07-18 | 1,185.89 |
| 2022-07-15 | 1,173.03 |
| 2022-07-14 | 1,173.03 |
| 2022-07-13 | 1,181.60 |
| 2022-07-12 | 1,173.03 |
| 2022-07-11 | 1,168.74 |
| 2022-07-08 | 1,185.89 |
| 2022-07-07 | 1,177.32 |
| 2022-07-06 | 1,151.60 |
| 2022-07-05 | 1,143.03 |
| 2022-07-04 | 1,125.88 |
| 2022-06-30 | 1,138.74 |
| 2022-06-29 | 1,130.17 |
| 2022-06-28 | 1,125.88 |
| 2022-06-27 | 1,130.17 |
| 2022-06-24 | 1,113.02 |
| 2022-06-23 | 1,121.59 |
| 2022-06-22 | 1,130.17 |
| 2022-06-21 | 1,117.31 |
| 2022-06-20 | 1,108.74 |
| 2022-06-17 | 1,091.59 |
| 2022-06-16 | 1,108.74 |
| 2022-06-15 | 1,125.88 |
| 2022-06-14 | 1,125.88 |
| 2022-06-13 | 1,121.80 |
| 2022-06-10 | 1,134.05 |
| 2022-06-09 | 1,125.88 |
| 2022-06-08 | 1,117.71 |
| 2022-06-07 | 1,125.88 |
| 2022-06-06 | 1,113.62 |
| 2022-06-02 | 1,113.62 |
| 2022-06-01 | 1,105.45 |
| 2022-05-31 | 1,113.62 |
| 2022-05-30 | 1,085.02 |
| 2022-05-27 | 1,064.59 |
| 2022-05-26 | 1,064.59 |
| 2022-05-25 | 1,068.67 |
| 2022-05-24 | 1,068.67 |
| 2022-05-23 | 1,064.59 |
| 2022-05-20 | 1,060.50 |
| 2022-05-19 | 1,068.67 |
| 2022-05-18 | 1,080.93 |
| 2022-05-17 | 1,076.85 |
| 2022-05-16 | 1,076.85 |
| 2022-05-13 | 1,064.59 |
| 2022-05-12 | 1,052.33 |
| 2022-05-11 | 1,056.41 |
| 2022-05-10 | 1,060.50 |
| 2022-05-06 | 1,076.85 |
| 2022-05-05 | 1,109.54 |
| 2022-05-04 | 1,117.71 |
| 2022-05-03 | 1,113.62 |
| 2022-04-29 | 1,105.45 |
| 2022-04-28 | 1,072.76 |
| 2022-04-27 | 1,076.85 |
| 2022-04-26 | 1,072.76 |
| 2022-04-25 | 1,072.76 |
| 2022-04-22 | 1,109.54 |
| 2022-04-21 | 1,101.36 |
| 2022-04-20 | 1,105.45 |
| 2022-04-19 | 1,117.71 |
| 2022-04-14 | 1,121.80 |
| 2022-04-13 | 1,105.45 |
| 2022-04-12 | 1,113.62 |
| 2022-04-11 | 1,109.54 |
| 2022-04-08 | 1,113.62 |
| 2022-04-07 | 1,109.54 |
| 2022-04-06 | 1,129.97 |
| 2022-04-04 | 1,129.97 |
| 2022-04-01 | 1,113.62 |
| 2022-03-31 | 1,109.54 |
| 2022-03-30 | 1,125.88 |
| 2022-03-29 | 1,113.62 |
| 2022-03-28 | 1,113.62 |
| 2022-03-25 | 1,105.45 |
| 2022-03-24 | 1,097.28 |
| 2022-03-23 | 1,117.71 |
| 2022-03-22 | 1,117.71 |
| 2022-03-21 | 1,072.76 |
| 2022-03-18 | 1,089.10 |
| 2022-03-17 | 1,068.67 |
| 2022-03-16 | 991.03 |
| 2022-03-15 | 962.43 |
| 2022-03-14 | 1,019.64 |
| 2022-03-11 | 1,044.16 |
| 2022-03-10 | 1,064.59 |
| 2022-03-09 | 1,052.33 |
| 2022-03-08 | 1,060.50 |
| 2022-03-07 | 1,072.76 |
| 2022-03-04 | 1,093.19 |
| 2022-03-03 | 1,101.36 |
| 2022-03-02 | 1,093.19 |
| 2022-03-01 | 1,113.62 |
| 2022-02-28 | 1,109.54 |
| 2022-02-25 | 1,121.80 |
| 2022-02-24 | 1,121.80 |
| 2022-02-23 | 1,162.66 |
| 2022-02-22 | 1,162.66 |
| 2022-02-21 | 1,162.66 |
| 2022-02-18 | 1,166.74 |
| 2022-02-17 | 1,162.66 |
| 2022-02-16 | 1,174.92 |
| 2022-02-15 | 1,158.57 |
| 2022-02-14 | 1,162.66 |
| 2022-02-11 | 1,179.00 |
| 2022-02-10 | 1,191.26 |
| 2022-02-09 | 1,183.09 |
| 2022-02-08 | 1,179.00 |
| 2022-02-07 | 1,187.18 |
| 2022-02-04 | 1,195.35 |
| 2022-01-31 | 1,146.31 |
| 2022-01-28 | 1,146.31 |
| 2022-01-27 | 1,154.49 |
| 2022-01-26 | 1,158.57 |
| 2022-01-25 | 1,166.74 |
| 2022-01-24 | 1,187.18 |
| 2022-01-21 | 1,166.74 |
| 2022-01-20 | 1,154.49 |
| 2022-01-19 | 1,150.40 |
| 2022-01-18 | 1,150.40 |
| 2022-01-17 | 1,146.31 |
| 2022-01-14 | 1,138.14 |
| 2022-01-13 | 1,146.31 |
| 2022-01-12 | 1,150.40 |
| 2022-01-11 | 1,146.31 |
| 2022-01-10 | 1,138.14 |
| 2022-01-07 | 1,129.97 |
| 2022-01-06 | 1,129.97 |
| 2022-01-05 | 1,146.31 |
| 2022-01-04 | 1,142.23 |
| 2022-01-03 | 1,129.97 |
| 2021-12-31 | 1,129.97 |
| 2021-12-30 | 1,129.97 |
| 2021-12-29 | 1,134.05 |
| 2021-12-28 | 1,138.14 |
| 2021-12-24 | 1,117.71 |
| 2021-12-23 | 1,125.88 |
| 2021-12-22 | 1,109.54 |
| 2021-12-21 | 1,109.54 |
| 2021-12-20 | 1,109.54 |
| 2021-12-17 | 1,125.88 |
| 2021-12-16 | 1,129.97 |
| 2021-12-15 | 1,129.97 |
| 2021-12-14 | 1,121.80 |
| 2021-12-13 | 1,125.88 |
| 2021-12-10 | 1,142.23 |
| 2021-12-09 | 1,142.23 |
| 2021-12-08 | 1,134.05 |
| 2021-12-07 | 1,142.23 |
| 2021-12-06 | 1,134.05 |
| 2021-12-03 | 1,129.97 |
| 2021-12-02 | 1,142.23 |
| 2021-12-01 | 1,125.88 |
| 2021-11-30 | 1,134.05 |
| 2021-11-29 | 1,158.57 |
| 2021-11-26 | 1,162.66 |
| 2021-11-25 | 1,183.09 |
| 2021-11-24 | 1,166.74 |
| 2021-11-23 | 1,179.00 |
| 2021-11-22 | 1,183.09 |
| 2021-11-19 | 1,191.26 |
| 2021-11-18 | 1,191.26 |
| 2021-11-17 | 1,187.18 |
| 2021-11-16 | 1,199.43 |
| 2021-11-15 | 1,183.09 |
| 2021-11-12 | 1,199.43 |
| 2021-11-11 | 1,207.61 |
| 2021-11-10 | 1,187.18 |
| 2021-11-09 | 1,170.83 |
| 2021-11-08 | 1,183.09 |
| 2021-11-05 | 1,150.40 |
| 2021-11-04 | 1,150.40 |
| 2021-11-03 | 1,154.49 |
| 2021-11-02 | 1,158.57 |
| 2021-11-01 | 1,166.74 |
| 2021-10-29 | 1,170.83 |
| 2021-10-28 | 1,174.92 |
| 2021-10-27 | 1,203.52 |
| 2021-10-26 | 1,199.43 |
| 2021-10-25 | 1,219.87 |
| 2021-10-22 | 1,240.30 |
| 2021-10-21 | 1,232.12 |
| 2021-10-20 | 1,203.52 |
| 2021-10-19 | 1,219.87 |
| 2021-10-18 | 1,232.12 |
| 2021-10-15 | 1,240.30 |
| 2021-10-12 | 1,240.30 |
| 2021-10-11 | 1,240.30 |
| 2021-10-08 | 1,236.21 |
| 2021-10-07 | 1,232.12 |
| 2021-10-06 | 1,219.87 |
| 2021-10-05 | 1,195.35 |
| 2021-10-04 | 1,211.69 |
| 2021-09-30 | 1,191.26 |
| 2021-09-29 | 1,203.52 |
| 2021-09-28 | 1,179.00 |
| 2021-09-27 | 1,158.57 |
| 2021-09-24 | 1,154.49 |
| 2021-09-23 | 1,195.35 |
| 2021-09-21 | 1,179.00 |
| 2021-09-20 | 1,146.31 |
| 2021-09-17 | 1,199.43 |
| 2021-09-16 | 1,174.92 |
| 2021-09-15 | 1,219.87 |
| 2021-09-14 | 1,256.64 |
| 2021-09-13 | 1,272.99 |
| 2021-09-10 | 1,285.25 |
| 2021-09-09 | 1,268.90 |
| 2021-09-08 | 1,272.90 |
| 2021-09-07 | 1,284.91 |
| 2021-09-06 | 1,292.92 |
| 2021-09-03 | 1,284.91 |
| 2021-09-02 | 1,272.90 |
| 2021-09-01 | 1,272.90 |
| 2021-08-31 | 1,264.90 |
| 2021-08-30 | 1,276.91 |
| 2021-08-27 | 1,284.91 |
| 2021-08-26 | 1,308.93 |
| 2021-08-25 | 1,304.92 |
| 2021-08-24 | 1,316.93 |
| 2021-08-23 | 1,300.92 |
| 2021-08-20 | 1,284.91 |
| 2021-08-19 | 1,300.92 |
| 2021-08-18 | 1,308.93 |
| 2021-08-17 | 1,304.92 |
| 2021-08-16 | 1,332.94 |
| 2021-08-13 | 1,324.94 |
| 2021-08-12 | 1,308.93 |
| 2021-08-11 | 1,308.93 |
| 2021-08-10 | 1,296.92 |
| 2021-08-09 | 1,304.92 |
| 2021-08-06 | 1,292.92 |
| 2021-08-05 | 1,288.91 |
| 2021-08-04 | 1,300.92 |
| 2021-08-03 | 1,296.92 |
| 2021-08-02 | 1,304.92 |
| 2021-07-30 | 1,304.92 |
| 2021-07-29 | 1,300.92 |
| 2021-07-28 | 1,292.92 |
| 2021-07-27 | 1,308.93 |
| 2021-07-26 | 1,336.95 |
| 2021-07-23 | 1,360.96 |
| 2021-07-22 | 1,360.96 |
| 2021-07-21 | 1,340.95 |
| 2021-07-20 | 1,344.95 |
| 2021-07-19 | 1,356.96 |
| 2021-07-16 | 1,372.97 |
| 2021-07-15 | 1,392.98 |
| 2021-07-14 | 1,372.97 |
| 2021-07-13 | 1,388.98 |
| 2021-07-12 | 1,372.97 |
| 2021-07-09 | 1,368.97 |
| 2021-07-08 | 1,360.96 |
| 2021-07-07 | 1,384.98 |
| 2021-07-06 | 1,408.99 |
| 2021-07-05 | 1,392.98 |
| 2021-07-02 | 1,413.00 |
| 2021-06-30 | 1,408.99 |
| 2021-06-29 | 1,421.00 |
| 2021-06-28 | 1,441.01 |
| 2021-06-25 | 1,433.01 |
| 2021-06-24 | 1,441.01 |
| 2021-06-23 | 1,413.00 |
| 2021-06-22 | 1,429.01 |
| 2021-06-21 | 1,396.99 |
| 2021-06-18 | 1,396.99 |
| 2021-06-17 | 1,392.98 |
| 2021-06-16 | 1,396.99 |
| 2021-06-15 | 1,396.99 |
| 2021-06-11 | 1,412.42 |
| 2021-06-10 | 1,423.99 |
| 2021-06-09 | 1,404.70 |
| 2021-06-08 | 1,404.70 |
| 2021-06-07 | 1,393.13 |
| 2021-06-04 | 1,389.27 |
| 2021-06-03 | 1,400.84 |
| 2021-06-02 | 1,400.84 |
| 2021-06-01 | 1,404.70 |
| 2021-05-31 | 1,400.84 |
| 2021-05-28 | 1,377.69 |
| 2021-05-27 | 1,393.13 |
| 2021-05-26 | 1,389.27 |
| 2021-05-25 | 1,373.84 |
| 2021-05-24 | 1,362.26 |
| 2021-05-21 | 1,362.26 |
| 2021-05-20 | 1,369.98 |
| 2021-05-18 | 1,393.13 |
| 2021-05-17 | 1,362.26 |
| 2021-05-14 | 1,354.54 |
| 2021-05-13 | 1,358.40 |
| 2021-05-12 | 1,369.98 |
| 2021-05-11 | 1,377.69 |
| 2021-05-10 | 1,385.41 |
| 2021-05-07 | 1,393.13 |
| 2021-05-06 | 1,385.41 |
| 2021-05-05 | 1,385.41 |
| 2021-05-04 | 1,389.27 |
| 2021-05-03 | 1,381.55 |
| 2021-04-30 | 1,393.13 |
| 2021-04-29 | 1,400.84 |
| 2021-04-28 | 1,400.84 |
| 2021-04-27 | 1,396.99 |
| 2021-04-26 | 1,412.42 |
| 2021-04-23 | 1,408.56 |
| 2021-04-22 | 1,416.28 |
| 2021-04-21 | 1,412.42 |
| 2021-04-20 | 1,420.13 |
| 2021-04-19 | 1,423.99 |
| 2021-04-16 | 1,431.71 |
| 2021-04-15 | 1,427.85 |
| 2021-04-14 | 1,412.42 |
| 2021-04-13 | 1,404.70 |
| 2021-04-12 | 1,404.70 |
| 2021-04-09 | 1,416.28 |
| 2021-04-08 | 1,420.13 |
| 2021-04-07 | 1,423.99 |
| 2021-04-01 | 1,431.71 |
| 2021-03-31 | 1,454.86 |
| 2021-03-30 | 1,454.86 |
| 2021-03-29 | 1,443.28 |
| 2021-03-26 | 1,412.42 |
| 2021-03-25 | 1,400.84 |
| 2021-03-24 | 1,400.84 |
| 2021-03-23 | 1,416.28 |
| 2021-03-22 | 1,451.00 |
| 2021-03-19 | 1,435.57 |
| 2021-03-18 | 1,435.57 |
| 2021-03-17 | 1,427.85 |
| 2021-03-16 | 1,431.71 |
| 2021-03-15 | 1,431.71 |
| 2021-03-12 | 1,416.28 |
| 2021-03-11 | 1,420.13 |
| 2021-03-10 | 1,439.43 |
| 2021-03-09 | 1,439.43 |
| 2021-03-08 | 1,423.99 |
| 2021-03-05 | 1,439.43 |
| 2021-03-04 | 1,443.28 |
| 2021-03-03 | 1,454.86 |
| 2021-03-02 | 1,462.57 |
| 2021-03-01 | 1,470.29 |
| 2021-02-26 | 1,439.43 |
| 2021-02-25 | 1,485.72 |
| 2021-02-24 | 1,435.57 |
| 2021-02-23 | 1,497.30 |
| 2021-02-22 | 1,435.57 |
| 2021-02-19 | 1,416.28 |
| 2021-02-18 | 1,420.13 |
| 2021-02-17 | 1,416.28 |
| 2021-02-16 | 1,412.42 |
| 2021-02-11 | 1,389.27 |
| 2021-02-10 | 1,369.98 |
| 2021-02-09 | 1,358.40 |
| 2021-02-08 | 1,381.55 |
| 2021-02-05 | 1,377.69 |
| 2021-02-04 | 1,377.69 |
| 2021-02-03 | 1,366.12 |
| 2021-02-02 | 1,346.83 |
| 2021-02-01 | 1,331.40 |
| 2021-01-29 | 1,315.96 |
| 2021-01-28 | 1,323.68 |
| 2021-01-27 | 1,331.40 |
| 2021-01-26 | 1,319.82 |
| 2021-01-25 | 1,335.25 |
| 2021-01-22 | 1,335.25 |
| 2021-01-21 | 1,381.55 |
| 2021-01-20 | 1,396.99 |
| 2021-01-19 | 1,389.27 |
| 2021-01-18 | 1,366.12 |
| 2021-01-15 | 1,346.83 |
| 2021-01-14 | 1,354.54 |
| 2021-01-13 | 1,354.54 |
| 2021-01-12 | 1,346.83 |
| 2021-01-11 | 1,323.68 |
| 2021-01-08 | 1,335.25 |
| 2021-01-07 | 1,342.97 |
| 2021-01-06 | 1,342.97 |
| 2021-01-05 | 1,346.83 |
| 2021-01-04 | 1,319.82 |
| 2020-12-31 | 1,339.11 |
| 2020-12-30 | 1,331.40 |
| 2020-12-29 | 1,339.11 |
| 2020-12-28 | 1,327.54 |
| 2020-12-24 | 1,319.82 |
| 2020-12-23 | 1,331.40 |
| 2020-12-22 | 1,300.53 |
| 2020-12-21 | 1,342.97 |
| 2020-12-18 | 1,346.83 |
| 2020-12-17 | 1,358.40 |
| 2020-12-16 | 1,381.55 |
| 2020-12-15 | 1,377.69 |
| 2020-12-14 | 1,385.41 |
| 2020-12-11 | 1,385.41 |
| 2020-12-10 | 1,396.99 |
| 2020-12-09 | 1,396.99 |
| 2020-12-08 | 1,389.27 |
| 2020-12-07 | 1,400.84 |
| 2020-12-04 | 1,396.99 |
| 2020-12-03 | 1,404.70 |
| 2020-12-02 | 1,393.13 |
| 2020-12-01 | 1,400.84 |
| 2020-11-30 | 1,389.27 |
| 2020-11-27 | 1,416.28 |
| 2020-11-26 | 1,400.84 |
| 2020-11-25 | 1,431.71 |
| 2020-11-24 | 1,412.42 |
| 2020-11-23 | 1,373.84 |
| 2020-11-20 | 1,358.40 |
| 2020-11-19 | 1,389.27 |
| 2020-11-18 | 1,423.99 |
| 2020-11-17 | 1,443.28 |
| 2020-11-16 | 1,420.13 |
| 2020-11-13 | 1,393.13 |
| 2020-11-12 | 1,381.55 |
| 2020-11-11 | 1,423.99 |
| 2020-11-10 | 1,393.13 |
| 2020-11-09 | 1,350.69 |
| 2020-11-06 | 1,358.40 |
| 2020-11-05 | 1,346.83 |
| 2020-11-04 | 1,339.11 |
| 2020-11-03 | 1,339.11 |
| 2020-11-02 | 1,323.68 |
| 2020-10-30 | 1,315.96 |
| 2020-10-29 | 1,331.40 |
| 2020-10-28 | 1,339.11 |
| 2020-10-27 | 1,350.69 |
| 2020-10-23 | 1,362.26 |
| 2020-10-22 | 1,339.11 |
| 2020-10-21 | 1,350.69 |
| 2020-10-20 | 1,346.83 |
| 2020-10-19 | 1,342.97 |
| 2020-10-16 | 1,354.54 |
| 2020-10-15 | 1,323.68 |
| 2020-10-14 | 1,362.26 |
| 2020-10-12 | 1,381.55 |
| 2020-10-09 | 1,385.41 |
| 2020-10-08 | 1,346.83 |
| 2020-10-07 | 1,327.54 |
| 2020-10-06 | 1,335.25 |
| 2020-10-05 | 1,331.40 |
| 2020-09-30 | 1,335.25 |
| 2020-09-29 | 1,300.53 |
| 2020-09-28 | 1,292.81 |
| 2020-09-25 | 1,281.24 |
| 2020-09-24 | 1,315.96 |
| 2020-09-23 | 1,285.10 |
| 2020-09-22 | 1,296.67 |
| 2020-09-21 | 1,304.39 |
| 2020-09-18 | 1,354.54 |
| 2020-09-17 | 1,377.69 |
| 2020-09-16 | 1,373.84 |
| 2020-09-15 | 1,331.40 |
| 2020-09-14 | 1,327.54 |
| 2020-09-11 | 1,300.53 |
| 2020-09-10 | 1,300.53 |
| 2020-09-09 | 1,261.95 |
| 2020-09-08 | 1,277.08 |
| 2020-09-07 | 1,292.21 |
| 2020-09-04 | 1,303.56 |
| 2020-09-03 | 1,314.91 |
| 2020-09-02 | 1,288.43 |
| 2020-09-01 | 1,303.56 |
| 2020-08-31 | 1,292.21 |
| 2020-08-28 | 1,296.00 |
| 2020-08-27 | 1,250.60 |
| 2020-08-26 | 1,269.51 |
| 2020-08-25 | 1,273.30 |
| 2020-08-24 | 1,307.35 |
| 2020-08-21 | 1,273.30 |
| 2020-08-20 | 1,235.47 |
| 2020-08-19 | 1,156.02 |
| 2020-08-18 | 1,159.80 |
| 2020-08-17 | 1,148.45 |
| 2020-08-14 | 1,140.89 |
| 2020-08-13 | 1,137.10 |
| 2020-08-12 | 1,133.32 |
| 2020-08-11 | 1,114.40 |
| 2020-08-10 | 1,110.62 |
| 2020-08-07 | 1,118.19 |
| 2020-08-06 | 1,125.75 |
| 2020-08-05 | 1,152.24 |
| 2020-08-04 | 1,152.24 |
| 2020-08-03 | 1,133.32 |
| 2020-07-31 | 1,137.10 |
| 2020-07-30 | 1,140.89 |
| 2020-07-29 | 1,140.89 |
| 2020-07-28 | 1,129.54 |
| 2020-07-27 | 1,091.70 |
| 2020-07-24 | 1,118.19 |
| 2020-07-23 | 1,140.89 |
| 2020-07-22 | 1,148.45 |
| 2020-07-21 | 1,148.45 |
| 2020-07-20 | 1,152.24 |
| 2020-07-17 | 1,148.45 |
| 2020-07-16 | 1,148.45 |
| 2020-07-15 | 1,178.72 |
| 2020-07-14 | 1,178.72 |
| 2020-07-13 | 1,193.85 |
| 2020-07-10 | 1,208.98 |
| 2020-07-09 | 1,227.90 |
| 2020-07-08 | 1,239.25 |
| 2020-07-07 | 1,246.82 |
| 2020-07-06 | 1,269.51 |
| 2020-07-03 | 1,220.33 |
| 2020-07-02 | 1,224.12 |
| 2020-06-30 | 1,163.58 |
| 2020-06-29 | 1,152.24 |
| 2020-06-26 | 1,171.15 |
| 2020-06-24 | 1,167.37 |
| 2020-06-23 | 1,171.15 |
| 2020-06-22 | 1,174.93 |
| 2020-06-19 | 1,201.42 |
| 2020-06-18 | 1,156.02 |
| 2020-06-17 | 1,159.80 |
| 2020-06-16 | 1,159.80 |
| 2020-06-15 | 1,137.10 |
| 2020-06-12 | 1,156.02 |
| 2020-06-11 | 1,140.89 |
| 2020-06-10 | 1,197.63 |
| 2020-06-09 | 1,201.42 |
| 2020-06-08 | 1,179.61 |
| 2020-06-05 | 1,172.33 |
| 2020-06-04 | 1,117.81 |
| 2020-06-03 | 1,121.44 |
| 2020-06-02 | 1,110.54 |
| 2020-06-01 | 1,092.36 |
| 2020-05-29 | 1,052.37 |
| 2020-05-28 | 1,052.37 |
| 2020-05-27 | 1,074.18 |
| 2020-05-26 | 1,092.36 |
| 2020-05-25 | 1,077.82 |
| 2020-05-22 | 1,099.63 |
| 2020-05-21 | 1,150.52 |
| 2020-05-20 | 1,157.79 |
| 2020-05-19 | 1,172.33 |
| 2020-05-18 | 1,143.25 |
| 2020-05-15 | 1,139.62 |
| 2020-05-14 | 1,154.16 |
| 2020-05-13 | 1,172.33 |
| 2020-05-12 | 1,179.61 |
| 2020-05-11 | 1,190.51 |
| 2020-05-08 | 1,183.24 |
| 2020-05-07 | 1,157.79 |
| 2020-05-06 | 1,165.06 |
| 2020-05-05 | 1,143.25 |
| 2020-05-04 | 1,139.62 |
| 2020-04-29 | 1,197.78 |
| 2020-04-28 | 1,194.15 |
| 2020-04-27 | 1,150.52 |
| 2020-04-24 | 1,143.25 |
| 2020-04-23 | 1,143.25 |
| 2020-04-22 | 1,128.71 |
| 2020-04-21 | 1,121.44 |
| 2020-04-20 | 1,146.89 |
| 2020-04-17 | 1,183.24 |
| 2020-04-16 | 1,135.98 |
| 2020-04-15 | 1,132.35 |
| 2020-04-14 | 1,154.16 |
| 2020-04-09 | 1,143.25 |
| 2020-04-08 | 1,128.71 |
| 2020-04-07 | 1,139.62 |
| 2020-04-06 | 1,088.72 |
| 2020-04-03 | 1,056.01 |
| 2020-04-02 | 1,070.55 |
| 2020-04-01 | 1,085.09 |
| 2020-03-31 | 1,117.81 |
| 2020-03-30 | 1,106.90 |
| 2020-03-27 | 1,150.52 |
| 2020-03-26 | 1,092.36 |
| 2020-03-25 | 1,081.45 |
| 2020-03-24 | 1,045.10 |
| 2020-03-23 | 965.13 |
| 2020-03-20 | 1,026.93 |
| 2020-03-19 | 979.67 |
| 2020-03-18 | 1,052.37 |
| 2020-03-17 | 1,070.55 |
| 2020-03-16 | 1,088.72 |
| 2020-03-13 | 1,128.71 |
| 2020-03-12 | 1,161.43 |
| 2020-03-11 | 1,212.32 |
| 2020-03-10 | 1,223.23 |
| 2020-03-09 | 1,219.59 |
| 2020-03-06 | 1,274.12 |
| 2020-03-05 | 1,306.84 |
| 2020-03-04 | 1,281.39 |
| 2020-03-03 | 1,274.12 |
| 2020-03-02 | 1,255.95 |
| 2020-02-28 | 1,263.22 |
| 2020-02-27 | 1,274.12 |
| 2020-02-26 | 1,288.66 |
| 2020-02-25 | 1,292.30 |
| 2020-02-24 | 1,288.66 |
| 2020-02-21 | 1,325.02 |
| 2020-02-20 | 1,350.46 |
| 2020-02-19 | 1,332.29 |
| 2020-02-18 | 1,335.92 |
| 2020-02-17 | 1,350.46 |
| 2020-02-14 | 1,357.73 |
| 2020-02-13 | 1,325.02 |
| 2020-02-12 | 1,325.02 |
| 2020-02-11 | 1,299.57 |
| 2020-02-10 | 1,281.39 |
| 2020-02-07 | 1,306.84 |
| 2020-02-06 | 1,339.56 |
| 2020-02-05 | 1,288.66 |
| 2020-02-04 | 1,274.12 |
| 2020-02-03 | 1,285.03 |
| 2020-01-31 | 1,285.03 |
| 2020-01-30 | 1,281.39 |
| 2020-01-29 | 1,321.38 |
| 2020-01-24 | 1,394.08 |
| 2020-01-23 | 1,404.99 |
| 2020-01-22 | 1,459.52 |
| 2020-01-21 | 1,448.61 |
| 2020-01-20 | 1,495.87 |
| 2020-01-17 | 1,528.59 |
| 2020-01-16 | 1,528.59 |
| 2020-01-15 | 1,506.78 |
| 2020-01-14 | 1,532.22 |
| 2020-01-13 | 1,517.68 |
| 2020-01-10 | 1,488.60 |
| 2020-01-09 | 1,455.88 |
| 2020-01-08 | 1,448.61 |
| 2020-01-07 | 1,455.88 |
| 2020-01-06 | 1,459.52 |
| 2020-01-03 | 1,481.33 |
| 2020-01-02 | 1,481.33 |
| 2019-12-31 | 1,481.33 |
| 2019-12-30 | 1,484.97 |
| 2019-12-27 | 1,495.87 |
| 2019-12-24 | 1,466.79 |
| 2019-12-23 | 1,463.15 |
| 2019-12-20 | 1,452.25 |
| 2019-12-19 | 1,481.33 |
| 2019-12-18 | 1,474.06 |
| 2019-12-17 | 1,492.24 |
| 2019-12-16 | 1,484.97 |
| 2019-12-13 | 1,470.42 |
| 2019-12-12 | 1,434.07 |
| 2019-12-11 | 1,423.17 |
| 2019-12-10 | 1,434.07 |
| 2019-12-09 | 1,466.79 |
| 2019-12-06 | 1,470.42 |
| 2019-12-05 | 1,459.52 |
| 2019-12-04 | 1,448.61 |
| 2019-12-03 | 1,455.88 |
| 2019-12-02 | 1,448.61 |
| 2019-11-29 | 1,459.52 |
| 2019-11-28 | 1,492.24 |
| 2019-11-27 | 1,499.51 |
| 2019-11-26 | 1,499.51 |
| 2019-11-25 | 1,477.70 |
| 2019-11-22 | 1,452.25 |
| 2019-11-21 | 1,455.88 |
| 2019-11-20 | 1,455.88 |
| 2019-11-19 | 1,459.52 |
| 2019-11-18 | 1,455.88 |
| 2019-11-15 | 1,437.71 |
| 2019-11-14 | 1,452.25 |
| 2019-11-13 | 1,452.25 |
| 2019-11-12 | 1,452.25 |
| 2019-11-11 | 1,444.98 |
| 2019-11-08 | 1,481.33 |
| 2019-11-07 | 1,481.33 |
| 2019-11-06 | 1,477.70 |
| 2019-11-05 | 1,470.42 |
| 2019-11-04 | 1,466.79 |
| 2019-11-01 | 1,463.15 |
| 2019-10-31 | 1,459.52 |
| 2019-10-30 | 1,444.98 |
| 2019-10-29 | 1,455.88 |
| 2019-10-28 | 1,459.52 |
| 2019-10-25 | 1,466.79 |
| 2019-10-24 | 1,466.79 |
| 2019-10-23 | 1,477.70 |
| 2019-10-22 | 1,466.79 |
| 2019-10-21 | 1,470.42 |
| 2019-10-18 | 1,459.52 |
| 2019-10-17 | 1,477.70 |
| 2019-10-16 | 1,434.07 |
| 2019-10-15 | 1,408.63 |
| 2019-10-14 | 1,383.18 |
| 2019-10-11 | 1,386.81 |
| 2019-10-10 | 1,354.10 |
| 2019-10-09 | 1,317.74 |
| 2019-10-08 | 1,332.29 |
| 2019-10-04 | 1,357.73 |
| 2019-10-03 | 1,361.37 |
| 2019-10-02 | 1,383.18 |
| 2019-09-30 | 1,404.99 |
| 2019-09-27 | 1,408.63 |
| 2019-09-26 | 1,401.36 |
| 2019-09-25 | 1,386.81 |
| 2019-09-24 | 1,401.36 |
| 2019-09-23 | 1,408.63 |
| 2019-09-20 | 1,441.34 |
| 2019-09-19 | 1,394.08 |
| 2019-09-18 | 1,401.36 |
| 2019-09-17 | 1,397.72 |
| 2019-09-16 | 1,434.07 |
| 2019-09-13 | 1,452.25 |
| 2019-09-12 | 1,448.61 |
| 2019-09-11 | 1,455.88 |
| 2019-09-10 | 1,441.34 |
| 2019-09-09 | 1,427.00 |
| 2019-09-06 | 1,437.76 |
| 2019-09-05 | 1,409.08 |
| 2019-09-04 | 1,380.41 |
| 2019-09-03 | 1,330.22 |
| 2019-09-02 | 1,333.81 |
| 2019-08-30 | 1,362.48 |
| 2019-08-29 | 1,362.48 |
| 2019-08-28 | 1,373.24 |
| 2019-08-27 | 1,366.07 |
| 2019-08-26 | 1,333.81 |
| 2019-08-23 | 1,409.08 |
| 2019-08-22 | 1,369.65 |
| 2019-08-21 | 1,330.22 |
| 2019-08-20 | 1,287.21 |
| 2019-08-19 | 1,305.13 |
| 2019-08-16 | 1,237.03 |
| 2019-08-15 | 1,222.69 |
| 2019-08-14 | 1,201.18 |
| 2019-08-13 | 1,208.35 |
| 2019-08-12 | 1,233.44 |
| 2019-08-09 | 1,269.29 |
| 2019-08-08 | 1,287.21 |
| 2019-08-07 | 1,287.21 |
| 2019-08-06 | 1,276.45 |
| 2019-08-05 | 1,301.55 |
| 2019-08-02 | 1,348.15 |
| 2019-08-01 | 1,369.65 |
| 2019-07-31 | 1,369.65 |
| 2019-07-30 | 1,409.08 |
| 2019-07-29 | 1,419.84 |
| 2019-07-26 | 1,434.17 |
| 2019-07-25 | 1,444.93 |
| 2019-07-24 | 1,452.10 |
| 2019-07-23 | 1,455.68 |
| 2019-07-22 | 1,459.27 |
| 2019-07-19 | 1,470.02 |
| 2019-07-18 | 1,480.77 |
| 2019-07-17 | 1,509.45 |
| 2019-07-16 | 1,513.03 |
| 2019-07-15 | 1,498.70 |
| 2019-07-12 | 1,516.62 |
| 2019-07-11 | 1,513.03 |
| 2019-07-10 | 1,513.03 |
| 2019-07-09 | 1,498.70 |
| 2019-07-08 | 1,513.03 |
| 2019-07-05 | 1,545.29 |
| 2019-07-04 | 1,566.80 |
| 2019-07-03 | 1,556.05 |
| 2019-07-02 | 1,545.29 |
| 2019-06-28 | 1,534.54 |
| 2019-06-27 | 1,530.96 |
| 2019-06-26 | 1,516.62 |
| 2019-06-25 | 1,527.37 |
| 2019-06-24 | 1,538.12 |
| 2019-06-21 | 1,520.20 |
| 2019-06-20 | 1,523.79 |
| 2019-06-19 | 1,516.62 |
| 2019-06-18 | 1,473.60 |
| 2019-06-17 | 1,470.02 |
| 2019-06-14 | 1,452.10 |
| 2019-06-13 | 1,484.36 |
| 2019-06-12 | 1,491.53 |
| 2019-06-11 | 1,538.12 |
| 2019-06-10 | 1,506.82 |
| 2019-06-06 | 1,479.00 |
| 2019-06-05 | 1,454.65 |
| 2019-06-04 | 1,454.65 |
| 2019-06-03 | 1,458.13 |
| 2019-05-31 | 1,479.00 |
| 2019-05-30 | 1,485.96 |
| 2019-05-29 | 1,482.48 |
| 2019-05-28 | 1,489.43 |
| 2019-05-27 | 1,475.52 |
| 2019-05-24 | 1,496.39 |
| 2019-05-23 | 1,454.65 |
| 2019-05-22 | 1,485.96 |
| 2019-05-21 | 1,489.43 |
| 2019-05-20 | 1,499.87 |
| 2019-05-17 | 1,520.73 |
| 2019-05-16 | 1,545.08 |
| 2019-05-15 | 1,531.17 |
| 2019-05-14 | 1,534.65 |
| 2019-05-10 | 1,545.08 |
| 2019-05-09 | 1,499.87 |
| 2019-05-08 | 1,562.47 |
| 2019-05-07 | 1,572.90 |
| 2019-05-06 | 1,552.04 |
| 2019-05-03 | 1,638.99 |
| 2019-05-02 | 1,632.03 |
| 2019-04-30 | 1,611.16 |
| 2019-04-29 | 1,618.12 |
| 2019-04-26 | 1,618.12 |
| 2019-04-25 | 1,628.55 |
| 2019-04-24 | 1,635.51 |
| 2019-04-23 | 1,614.64 |
| 2019-04-18 | 1,604.21 |
| 2019-04-17 | 1,611.16 |
| 2019-04-16 | 1,635.51 |
| 2019-04-15 | 1,625.07 |
| 2019-04-12 | 1,628.55 |
| 2019-04-11 | 1,611.16 |
| 2019-04-10 | 1,659.85 |
| 2019-04-09 | 1,628.55 |
| 2019-04-08 | 1,604.21 |
| 2019-04-04 | 1,593.77 |
| 2019-04-03 | 1,618.12 |
| 2019-04-02 | 1,600.73 |
| 2019-04-01 | 1,614.64 |
| 2019-03-29 | 1,583.34 |
| 2019-03-28 | 1,569.43 |
| 2019-03-27 | 1,562.47 |
| 2019-03-26 | 1,572.90 |
| 2019-03-25 | 1,517.26 |
| 2019-03-22 | 1,485.96 |
| 2019-03-21 | 1,447.70 |
| 2019-03-20 | 1,385.09 |
| 2019-03-19 | 1,378.14 |
| 2019-03-18 | 1,378.14 |
| 2019-03-15 | 1,346.84 |
| 2019-03-14 | 1,343.36 |
| 2019-03-13 | 1,343.36 |
| 2019-03-12 | 1,343.36 |
| 2019-03-11 | 1,325.97 |
| 2019-03-08 | 1,329.45 |
| 2019-03-07 | 1,360.75 |
| 2019-03-06 | 1,381.62 |
| 2019-03-05 | 1,381.62 |
| 2019-03-04 | 1,395.53 |
| 2019-03-01 | 1,364.23 |
| 2019-02-28 | 1,371.18 |
| 2019-02-27 | 1,357.27 |
| 2019-02-26 | 1,364.23 |
| 2019-02-25 | 1,381.62 |
| 2019-02-22 | 1,385.09 |
| 2019-02-21 | 1,392.05 |
| 2019-02-20 | 1,367.70 |
| 2019-02-19 | 1,353.79 |
| 2019-02-18 | 1,360.75 |
| 2019-02-15 | 1,346.84 |
| 2019-02-14 | 1,388.57 |
| 2019-02-13 | 1,388.57 |
| 2019-02-12 | 1,388.57 |
| 2019-02-11 | 1,392.05 |
| 2019-02-08 | 1,385.09 |
| 2019-02-04 | 1,392.05 |
| 2019-02-01 | 1,388.57 |
| 2019-01-31 | 1,399.01 |
| 2019-01-30 | 1,385.09 |
| 2019-01-29 | 1,357.27 |
| 2019-01-28 | 1,360.75 |
| 2019-01-25 | 1,371.18 |
| 2019-01-24 | 1,329.45 |
| 2019-01-23 | 1,298.14 |
| 2019-01-22 | 1,301.62 |
| 2019-01-21 | 1,301.62 |
| 2019-01-18 | 1,277.28 |
| 2019-01-17 | 1,266.84 |
| 2019-01-16 | 1,280.75 |
| 2019-01-15 | 1,270.32 |
| 2019-01-14 | 1,263.36 |
| 2019-01-11 | 1,270.32 |
| 2019-01-10 | 1,252.93 |
| 2019-01-09 | 1,252.93 |
| 2019-01-08 | 1,242.50 |
| 2019-01-07 | 1,218.15 |
| 2019-01-04 | 1,214.67 |
| 2019-01-03 | 1,186.85 |
| 2019-01-02 | 1,190.33 |
| 2018-12-31 | 1,193.81 |
| 2018-12-28 | 1,183.37 |
| 2018-12-27 | 1,204.24 |
| 2018-12-24 | 1,190.33 |
| 2018-12-21 | 1,211.20 |
| 2018-12-20 | 1,232.06 |
| 2018-12-19 | 1,249.45 |
| 2018-12-18 | 1,225.11 |
| 2018-12-17 | 1,245.98 |
| 2018-12-14 | 1,259.89 |
| 2018-12-13 | 1,273.80 |
| 2018-12-12 | 1,232.06 |
| 2018-12-11 | 1,221.63 |
| 2018-12-10 | 1,218.15 |
| 2018-12-07 | 1,245.98 |
| 2018-12-06 | 1,239.02 |
| 2018-12-05 | 1,280.75 |
| 2018-12-04 | 1,301.62 |
| 2018-12-03 | 1,263.36 |
| 2018-11-30 | 1,232.06 |
| 2018-11-29 | 1,232.06 |
| 2018-11-28 | 1,239.02 |
| 2018-11-27 | 1,211.20 |
| 2018-11-26 | 1,228.59 |
| 2018-11-23 | 1,200.76 |
| 2018-11-22 | 1,232.06 |
| 2018-11-21 | 1,218.15 |
| 2018-11-20 | 1,172.94 |
| 2018-11-19 | 1,186.85 |
| 2018-11-16 | 1,176.42 |
| 2018-11-15 | 1,162.50 |
| 2018-11-14 | 1,162.50 |
| 2018-11-13 | 1,148.59 |
| 2018-11-12 | 1,145.11 |
| 2018-11-09 | 1,124.25 |
| 2018-11-08 | 1,141.64 |
| 2018-11-07 | 1,159.03 |
| 2018-11-06 | 1,159.03 |
| 2018-11-05 | 1,145.11 |
| 2018-11-02 | 1,186.85 |
| 2018-11-01 | 1,162.50 |
| 2018-10-31 | 1,131.20 |
| 2018-10-30 | 1,113.81 |
| 2018-10-29 | 1,106.86 |
| 2018-10-26 | 1,085.99 |
| 2018-10-25 | 1,016.43 |
| 2018-10-24 | 1,019.91 |
| 2018-10-23 | 1,030.34 |
| 2018-10-22 | 1,058.16 |
| 2018-10-19 | 1,023.38 |
| 2018-10-18 | 1,023.38 |
| 2018-10-16 | 1,019.91 |
| 2018-10-15 | 1,047.73 |
| 2018-10-12 | 1,072.08 |
| 2018-10-11 | 1,072.08 |
| 2018-10-10 | 1,124.25 |
| 2018-10-09 | 1,138.16 |
| 2018-10-08 | 1,131.20 |
| 2018-10-05 | 1,148.59 |
| 2018-10-04 | 1,152.07 |
| 2018-10-03 | 1,165.98 |
| 2018-10-02 | 1,172.94 |
| 2018-09-28 | 1,190.33 |
| 2018-09-27 | 1,207.72 |
| 2018-09-26 | 1,221.63 |
| 2018-09-24 | 1,239.02 |
| 2018-09-21 | 1,263.36 |
| 2018-09-20 | 1,232.06 |
| 2018-09-19 | 1,239.02 |
| 2018-09-18 | 1,214.67 |
| 2018-09-17 | 1,211.20 |
| 2018-09-14 | 1,235.54 |
| 2018-09-13 | 1,221.63 |
| 2018-09-12 | 1,183.37 |
| 2018-09-11 | 1,197.28 |
| 2018-09-10 | 1,221.63 |
| 2018-09-07 | 1,252.44 |
| 2018-09-06 | 1,286.68 |
| 2018-09-05 | 1,314.07 |
| 2018-09-04 | 1,362.01 |
| 2018-09-03 | 1,358.59 |
| 2018-08-31 | 1,379.13 |
| 2018-08-30 | 1,372.28 |
| 2018-08-29 | 1,382.55 |
| 2018-08-28 | 1,413.37 |
| 2018-08-27 | 1,430.49 |
| 2018-08-24 | 1,379.13 |
| 2018-08-23 | 1,409.94 |
| 2018-08-22 | 1,382.55 |
| 2018-08-21 | 1,399.67 |
| 2018-08-20 | 1,379.13 |
| 2018-08-17 | 1,379.13 |
| 2018-08-16 | 1,375.71 |
| 2018-08-15 | 1,379.13 |
| 2018-08-14 | 1,403.10 |
| 2018-08-13 | 1,406.52 |
| 2018-08-10 | 1,451.03 |
| 2018-08-09 | 1,451.03 |
| 2018-08-08 | 1,451.03 |
| 2018-08-07 | 1,433.91 |
| 2018-08-06 | 1,365.43 |
| 2018-08-03 | 1,379.13 |
| 2018-08-02 | 1,392.82 |
| 2018-08-01 | 1,427.06 |
| 2018-07-31 | 1,454.46 |
| 2018-07-30 | 1,468.15 |
| 2018-07-27 | 1,464.73 |
| 2018-07-26 | 1,464.73 |
| 2018-07-25 | 1,485.27 |
| 2018-07-24 | 1,440.76 |
| 2018-07-23 | 1,420.22 |
| 2018-07-20 | 1,427.06 |
| 2018-07-19 | 1,433.91 |
| 2018-07-18 | 1,447.61 |
| 2018-07-17 | 1,440.76 |
| 2018-07-16 | 1,437.34 |
| 2018-07-13 | 1,433.91 |
| 2018-07-12 | 1,430.49 |
| 2018-07-11 | 1,413.37 |
| 2018-07-10 | 1,437.34 |
| 2018-07-09 | 1,433.91 |
| 2018-07-06 | 1,392.82 |
| 2018-07-05 | 1,372.28 |
| 2018-07-04 | 1,385.98 |
| 2018-07-03 | 1,423.64 |
| 2018-06-29 | 1,447.61 |
| 2018-06-28 | 1,413.37 |
| 2018-06-27 | 1,440.76 |
| 2018-06-26 | 1,464.73 |
| 2018-06-25 | 1,498.97 |
| 2018-06-22 | 1,529.78 |
| 2018-06-21 | 1,529.78 |
| 2018-06-20 | 1,546.90 |
| 2018-06-19 | 1,526.36 |
| 2018-06-15 | 1,577.72 |
| 2018-06-14 | 1,608.53 |
| 2018-06-13 | 1,639.35 |
| 2018-06-12 | 1,646.19 |
| 2018-06-11 | 1,656.47 |
| 2018-06-08 | 1,649.79 |
| 2018-06-07 | 1,676.50 |
| 2018-06-06 | 1,666.48 |
| 2018-06-05 | 1,679.84 |
| 2018-06-04 | 1,683.18 |
| 2018-06-01 | 1,619.73 |
| 2018-05-31 | 1,653.13 |
| 2018-05-30 | 1,626.41 |
| 2018-05-29 | 1,653.13 |
| 2018-05-28 | 1,686.52 |
| 2018-05-25 | 1,626.41 |
| 2018-05-24 | 1,616.39 |
| 2018-05-23 | 1,606.38 |
| 2018-05-21 | 1,629.75 |
| 2018-05-18 | 1,623.07 |
| 2018-05-17 | 1,596.36 |
| 2018-05-16 | 1,569.64 |
| 2018-05-15 | 1,542.93 |
| 2018-05-14 | 1,539.59 |
| 2018-05-11 | 1,526.23 |
| 2018-05-10 | 1,479.48 |
| 2018-05-09 | 1,482.82 |
| 2018-05-08 | 1,489.50 |
| 2018-05-07 | 1,469.47 |
| 2018-05-04 | 1,472.81 |
| 2018-05-03 | 1,496.18 |
| 2018-05-02 | 1,522.89 |
| 2018-04-30 | 1,519.56 |
| 2018-04-27 | 1,479.48 |
| 2018-04-26 | 1,482.82 |
| 2018-04-25 | 1,489.50 |
| 2018-04-24 | 1,499.52 |
| 2018-04-23 | 1,486.16 |
| 2018-04-20 | 1,529.57 |
| 2018-04-19 | 1,546.27 |
| 2018-04-18 | 1,549.61 |
| 2018-04-17 | 1,562.97 |
| 2018-04-16 | 1,593.02 |
| 2018-04-13 | 1,609.72 |
| 2018-04-12 | 1,616.39 |
| 2018-04-11 | 1,643.11 |
| 2018-04-10 | 1,629.75 |
| 2018-04-09 | 1,626.41 |
| 2018-04-06 | 1,603.04 |
| 2018-04-04 | 1,599.70 |
| 2018-04-03 | 1,599.70 |
| 2018-03-29 | 1,639.77 |
| 2018-03-28 | 1,626.41 |
| 2018-03-27 | 1,646.45 |
| 2018-03-26 | 1,643.11 |
| 2018-03-23 | 1,599.70 |
| 2018-03-22 | 1,626.41 |
| 2018-03-21 | 1,603.04 |
| 2018-03-20 | 1,636.43 |
| 2018-03-19 | 1,703.22 |
| 2018-03-16 | 1,713.23 |
| 2018-03-15 | 1,736.61 |
| 2018-03-14 | 1,719.91 |
| 2018-03-13 | 1,703.22 |
| 2018-03-12 | 1,689.86 |
| 2018-03-09 | 1,659.81 |
| 2018-03-08 | 1,653.13 |
| 2018-03-07 | 1,626.41 |
| 2018-03-06 | 1,626.41 |
| 2018-03-05 | 1,616.39 |
| 2018-03-02 | 1,616.39 |
| 2018-03-01 | 1,636.43 |
| 2018-02-28 | 1,596.36 |
| 2018-02-27 | 1,589.68 |
| 2018-02-26 | 1,609.72 |
| 2018-02-23 | 1,603.04 |
| 2018-02-22 | 1,583.00 |
| 2018-02-21 | 1,616.39 |
| 2018-02-20 | 1,603.04 |
| 2018-02-15 | 1,606.38 |
| 2018-02-14 | 1,569.64 |
| 2018-02-13 | 1,532.91 |
| 2018-02-12 | 1,502.86 |
| 2018-02-09 | 1,499.52 |
| 2018-02-08 | 1,593.02 |
| 2018-02-07 | 1,552.95 |
| 2018-02-06 | 1,586.34 |
| 2018-02-05 | 1,733.27 |
| 2018-02-02 | 1,800.06 |
| 2018-02-01 | 1,830.11 |
| 2018-01-31 | 1,780.02 |
| 2018-01-30 | 1,759.98 |
| 2018-01-29 | 1,786.70 |
| 2018-01-26 | 1,593.02 |
| 2018-01-25 | 1,542.93 |
| 2018-01-24 | 1,556.29 |
| 2018-01-23 | 1,566.31 |
| 2018-01-22 | 1,562.97 |
| 2018-01-19 | 1,542.93 |
| 2018-01-18 | 1,542.93 |
| 2018-01-17 | 1,572.98 |
| 2018-01-16 | 1,482.82 |
| 2018-01-15 | 1,472.81 |
| 2018-01-12 | 1,482.82 |
| 2018-01-11 | 1,476.14 |
| 2018-01-10 | 1,469.47 |
| 2018-01-09 | 1,509.54 |
| 2018-01-08 | 1,439.41 |
| 2018-01-05 | 1,422.72 |
| 2018-01-04 | 1,382.64 |
| 2018-01-03 | 1,385.98 |
| 2018-01-02 | 1,359.27 |
| 2017-12-29 | 1,325.88 |
| 2017-12-28 | 1,329.22 |
| 2017-12-27 | 1,319.20 |
| 2017-12-22 | 1,309.18 |
| 2017-12-21 | 1,292.48 |
| 2017-12-20 | 1,292.48 |
| 2017-12-19 | 1,305.84 |
| 2017-12-18 | 1,319.20 |
| 2017-12-15 | 1,319.20 |
| 2017-12-14 | 1,339.23 |
| 2017-12-13 | 1,375.97 |
| 2017-12-12 | 1,355.93 |
| 2017-12-11 | 1,365.95 |
| 2017-12-08 | 1,332.55 |
| 2017-12-07 | 1,309.18 |
| 2017-12-06 | 1,319.20 |
| 2017-12-05 | 1,339.23 |
| 2017-12-04 | 1,359.27 |
| 2017-12-01 | 1,312.52 |
| 2017-11-30 | 1,295.82 |
| 2017-11-29 | 1,359.27 |
| 2017-11-28 | 1,342.57 |
| 2017-11-27 | 1,369.29 |
| 2017-11-24 | 1,379.30 |
| 2017-11-23 | 1,369.29 |
| 2017-11-22 | 1,362.61 |
| 2017-11-21 | 1,302.50 |
| 2017-11-20 | 1,325.88 |
| 2017-11-17 | 1,345.91 |
| 2017-11-16 | 1,369.29 |
| 2017-11-15 | 1,402.68 |
| 2017-11-14 | 1,412.70 |
| 2017-11-13 | 1,409.36 |
| 2017-11-10 | 1,402.68 |
| 2017-11-09 | 1,399.34 |
| 2017-11-08 | 1,406.02 |
| 2017-11-07 | 1,385.98 |
| 2017-11-06 | 1,385.98 |
| 2017-11-03 | 1,406.02 |
| 2017-11-02 | 1,419.38 |
| 2017-11-01 | 1,416.04 |
| 2017-10-31 | 1,396.00 |
| 2017-10-30 | 1,409.36 |
| 2017-10-27 | 1,419.38 |
| 2017-10-26 | 1,426.06 |
| 2017-10-25 | 1,436.07 |
| 2017-10-24 | 1,426.06 |
| 2017-10-23 | 1,442.75 |
| 2017-10-20 | 1,446.09 |
| 2017-10-19 | 1,432.73 |
| 2017-10-18 | 1,459.45 |
| 2017-10-17 | 1,466.13 |
| 2017-10-16 | 1,476.14 |
| 2017-10-13 | 1,476.14 |
| 2017-10-12 | 1,492.84 |
| 2017-10-11 | 1,489.50 |
| 2017-10-10 | 1,506.20 |
| 2017-10-09 | 1,489.50 |
| 2017-10-06 | 1,496.18 |
| 2017-10-04 | 1,502.86 |
| 2017-10-03 | 1,489.50 |
| 2017-09-29 | 1,469.47 |
| 2017-09-28 | 1,452.77 |
| 2017-09-27 | 1,466.13 |
| 2017-09-26 | 1,452.77 |
| 2017-09-25 | 1,466.13 |
| 2017-09-22 | 1,512.88 |
| 2017-09-21 | 1,532.91 |
| 2017-09-20 | 1,522.89 |
| 2017-09-19 | 1,496.18 |
| 2017-09-18 | 1,519.56 |
| 2017-09-15 | 1,492.84 |
| 2017-09-14 | 1,496.18 |
| 2017-09-13 | 1,529.57 |
| 2017-09-12 | 1,482.82 |
| 2017-09-11 | 1,496.18 |
| 2017-09-08 | 1,492.88 |
| 2017-09-07 | 1,433.39 |
| 2017-09-06 | 1,423.48 |
| 2017-09-05 | 1,449.91 |
| 2017-09-04 | 1,453.22 |
| 2017-09-01 | 1,459.83 |
| 2017-08-31 | 1,397.04 |
| 2017-08-30 | 1,383.82 |
| 2017-08-29 | 1,373.91 |
| 2017-08-28 | 1,390.43 |
| 2017-08-25 | 1,387.12 |
| 2017-08-24 | 1,410.26 |
| 2017-08-22 | 1,430.09 |
| 2017-08-21 | 1,393.73 |
| 2017-08-18 | 1,387.12 |
| 2017-08-17 | 1,390.43 |
| 2017-08-16 | 1,397.04 |
| 2017-08-15 | 1,397.04 |
| 2017-08-14 | 1,403.65 |
| 2017-08-11 | 1,387.12 |
| 2017-08-10 | 1,420.17 |
| 2017-08-09 | 1,453.22 |
| 2017-08-08 | 1,446.61 |
| 2017-08-07 | 1,443.30 |
| 2017-08-04 | 1,449.91 |
| 2017-08-03 | 1,440.00 |
| 2017-08-02 | 1,443.30 |
| 2017-08-01 | 1,446.61 |
| 2017-07-31 | 1,453.22 |
| 2017-07-28 | 1,456.52 |
| 2017-07-27 | 1,453.22 |
| 2017-07-26 | 1,443.30 |
| 2017-07-25 | 1,459.83 |
| 2017-07-24 | 1,456.52 |
| 2017-07-21 | 1,459.83 |
| 2017-07-20 | 1,466.44 |
| 2017-07-19 | 1,502.79 |
| 2017-07-18 | 1,466.44 |
| 2017-07-17 | 1,473.05 |
| 2017-07-14 | 1,466.44 |
| 2017-07-13 | 1,469.74 |
| 2017-07-12 | 1,436.70 |
| 2017-07-11 | 1,436.70 |
| 2017-07-10 | 1,420.17 |
| 2017-07-07 | 1,423.48 |
| 2017-07-06 | 1,433.39 |
| 2017-07-05 | 1,440.00 |
| 2017-07-04 | 1,426.78 |
| 2017-07-03 | 1,466.44 |
| 2017-06-30 | 1,466.44 |
| 2017-06-29 | 1,463.13 |
| 2017-06-28 | 1,466.44 |
| 2017-06-27 | 1,492.88 |
| 2017-06-26 | 1,502.79 |
| 2017-06-23 | 1,486.27 |
| 2017-06-22 | 1,509.40 |
| 2017-06-21 | 1,482.96 |
| 2017-06-20 | 1,476.35 |
| 2017-06-19 | 1,496.18 |
| 2017-06-16 | 1,489.57 |
| 2017-06-15 | 1,516.01 |
| 2017-06-14 | 1,558.97 |
| 2017-06-13 | 1,568.88 |
| 2017-06-12 | 1,539.14 |
| 2017-06-09 | 1,564.90 |
| 2017-06-08 | 1,603.55 |
| 2017-06-07 | 1,613.21 |
| 2017-06-06 | 1,574.56 |
| 2017-06-05 | 1,561.68 |
| 2017-06-02 | 1,561.68 |
| 2017-06-01 | 1,535.92 |
| 2017-05-31 | 1,526.26 |
| 2017-05-29 | 1,526.26 |
| 2017-05-26 | 1,510.16 |
| 2017-05-25 | 1,529.48 |
| 2017-05-24 | 1,500.50 |
| 2017-05-23 | 1,506.94 |
| 2017-05-22 | 1,494.06 |
| 2017-05-19 | 1,484.40 |
| 2017-05-18 | 1,468.29 |
| 2017-05-17 | 1,497.28 |
| 2017-05-16 | 1,513.38 |
| 2017-05-15 | 1,510.16 |
| 2017-05-12 | 1,503.72 |
| 2017-05-11 | 1,497.28 |
| 2017-05-10 | 1,500.50 |
| 2017-05-09 | 1,526.26 |
| 2017-05-08 | 1,510.16 |
| 2017-05-05 | 1,477.96 |
| 2017-05-04 | 1,503.72 |
| 2017-05-02 | 1,484.40 |
| 2017-04-28 | 1,490.84 |
| 2017-04-27 | 1,500.50 |
| 2017-04-26 | 1,519.82 |
| 2017-04-25 | 1,529.48 |
| 2017-04-24 | 1,503.72 |
| 2017-04-21 | 1,503.72 |
| 2017-04-20 | 1,542.36 |
| 2017-04-19 | 1,529.48 |
| 2017-04-18 | 1,539.14 |
| 2017-04-13 | 1,606.77 |
| 2017-04-12 | 1,574.56 |
| 2017-04-11 | 1,574.56 |
| 2017-04-10 | 1,619.65 |
| 2017-04-07 | 1,609.99 |
| 2017-04-06 | 1,606.77 |
| 2017-04-05 | 1,613.21 |
| 2017-04-03 | 1,555.24 |
| 2017-03-31 | 1,561.68 |
| 2017-03-30 | 1,532.70 |
| 2017-03-29 | 1,529.48 |
| 2017-03-28 | 1,523.04 |
| 2017-03-27 | 1,516.60 |
| 2017-03-24 | 1,558.46 |
| 2017-03-23 | 1,558.46 |
| 2017-03-22 | 1,571.34 |
| 2017-03-21 | 1,532.70 |
| 2017-03-20 | 1,490.84 |
| 2017-03-17 | 1,494.06 |
| 2017-03-16 | 1,503.72 |
| 2017-03-15 | 1,461.85 |
| 2017-03-14 | 1,439.31 |
| 2017-03-13 | 1,329.82 |
| 2017-03-10 | 1,316.94 |
| 2017-03-09 | 1,320.16 |
| 2017-03-08 | 1,323.38 |
| 2017-03-07 | 1,316.94 |
| 2017-03-06 | 1,307.28 |
| 2017-03-03 | 1,316.94 |
| 2017-03-02 | 1,342.70 |
| 2017-03-01 | 1,326.60 |
| 2017-02-28 | 1,294.40 |
| 2017-02-27 | 1,310.50 |
| 2017-02-24 | 1,320.16 |
| 2017-02-23 | 1,313.72 |
| 2017-02-22 | 1,287.96 |
| 2017-02-21 | 1,284.74 |
| 2017-02-20 | 1,284.74 |
| 2017-02-17 | 1,275.08 |
| 2017-02-16 | 1,275.08 |
| 2017-02-15 | 1,275.08 |
| 2017-02-14 | 1,275.08 |
| 2017-02-13 | 1,268.63 |
| 2017-02-10 | 1,281.52 |
| 2017-02-09 | 1,262.19 |
| 2017-02-08 | 1,236.43 |
| 2017-02-07 | 1,201.01 |
| 2017-02-06 | 1,188.13 |
| 2017-02-03 | 1,155.92 |
| 2017-02-02 | 1,168.80 |
| 2017-02-01 | 1,178.47 |
| 2017-01-27 | 1,152.70 |
| 2017-01-26 | 1,136.60 |
| 2017-01-25 | 1,130.16 |
| 2017-01-24 | 1,097.96 |
| 2017-01-23 | 1,065.75 |
| 2017-01-20 | 1,068.98 |
| 2017-01-19 | 1,078.64 |
| 2017-01-18 | 1,078.64 |
| 2017-01-17 | 1,056.09 |
| 2017-01-16 | 1,062.53 |
| 2017-01-13 | 1,088.30 |
| 2017-01-12 | 1,081.86 |
| 2017-01-11 | 1,088.30 |
| 2017-01-10 | 1,081.86 |
| 2017-01-09 | 1,072.20 |
| 2017-01-06 | 1,065.75 |
| 2017-01-05 | 1,068.98 |
| 2017-01-04 | 1,052.87 |
| 2017-01-03 | 1,062.53 |
| 2016-12-30 | 1,059.31 |
| 2016-12-29 | 1,039.99 |
| 2016-12-28 | 1,039.99 |
| 2016-12-23 | 1,036.77 |
| 2016-12-22 | 1,036.77 |
| 2016-12-21 | 1,043.21 |
| 2016-12-20 | 1,036.77 |
| 2016-12-19 | 1,023.89 |
| 2016-12-16 | 1,049.65 |
| 2016-12-15 | 1,059.31 |
| 2016-12-14 | 1,110.84 |
| 2016-12-13 | 1,114.06 |
| 2016-12-12 | 1,107.62 |
| 2016-12-09 | 1,133.38 |
| 2016-12-08 | 1,149.48 |
| 2016-12-07 | 1,139.82 |
| 2016-12-06 | 1,146.26 |
| 2016-12-05 | 1,146.26 |
| 2016-12-02 | 1,152.70 |
| 2016-12-01 | 1,181.69 |
| 2016-11-30 | 1,184.91 |
| 2016-11-29 | 1,178.47 |
| 2016-11-28 | 1,184.91 |
| 2016-11-25 | 1,159.14 |
| 2016-11-24 | 1,175.25 |
| 2016-11-23 | 1,175.25 |
| 2016-11-22 | 1,175.25 |
| 2016-11-21 | 1,172.03 |
| 2016-11-18 | 1,175.25 |
| 2016-11-17 | 1,149.48 |
| 2016-11-16 | 1,139.82 |
| 2016-11-15 | 1,168.80 |
| 2016-11-14 | 1,126.94 |
| 2016-11-11 | 1,143.04 |
| 2016-11-10 | 1,165.58 |
| 2016-11-09 | 1,143.04 |
| 2016-11-08 | 1,178.47 |
| 2016-11-07 | 1,194.57 |
| 2016-11-04 | 1,271.86 |
| 2016-11-03 | 1,268.63 |
| 2016-11-02 | 1,265.41 |
| 2016-11-01 | 1,278.30 |
| 2016-10-31 | 1,255.75 |
| 2016-10-28 | 1,258.97 |
| 2016-10-27 | 1,268.63 |
| 2016-10-26 | 1,297.62 |
| 2016-10-25 | 1,294.40 |
| 2016-10-24 | 1,287.96 |
| 2016-10-20 | 1,242.87 |
| 2016-10-19 | 1,233.21 |
| 2016-10-18 | 1,239.65 |
| 2016-10-17 | 1,226.77 |
| 2016-10-14 | 1,246.09 |
| 2016-10-13 | 1,229.99 |
| 2016-10-12 | 1,242.87 |
| 2016-10-11 | 1,258.97 |
| 2016-10-07 | 1,278.30 |
| 2016-10-06 | 1,287.96 |
| 2016-10-05 | 1,281.52 |
| 2016-10-04 | 1,265.41 |
| 2016-10-03 | 1,255.75 |
| 2016-09-30 | 1,262.19 |
| 2016-09-29 | 1,284.74 |
| 2016-09-28 | 1,271.86 |
| 2016-09-27 | 1,281.52 |
| 2016-09-26 | 1,278.30 |
| 2016-09-23 | 1,284.74 |
| 2016-09-22 | 1,278.30 |
| 2016-09-21 | 1,271.86 |
| 2016-09-20 | 1,255.75 |
| 2016-09-19 | 1,246.09 |
| 2016-09-15 | 1,246.09 |
| 2016-09-14 | 1,223.55 |
| 2016-09-13 | 1,220.33 |
| 2016-09-12 | 1,233.21 |
| 2016-09-09 | 1,294.40 |
| 2016-09-08 | 1,303.95 |
| 2016-09-07 | 1,300.76 |
| 2016-09-06 | 1,300.76 |
| 2016-09-05 | 1,310.32 |
| 2016-09-02 | 1,284.85 |
| 2016-09-01 | 1,307.13 |
| 2016-08-31 | 1,253.01 |
| 2016-08-30 | 1,262.56 |
| 2016-08-29 | 1,265.75 |
| 2016-08-26 | 1,265.75 |
| 2016-08-25 | 1,246.64 |
| 2016-08-24 | 1,265.75 |
| 2016-08-23 | 1,262.56 |
| 2016-08-22 | 1,208.44 |
| 2016-08-19 | 1,221.18 |
| 2016-08-18 | 1,186.16 |
| 2016-08-17 | 1,160.69 |
| 2016-08-16 | 1,157.50 |
| 2016-08-15 | 1,173.42 |
| 2016-08-12 | 1,173.42 |
| 2016-08-11 | 1,167.06 |
| 2016-08-10 | 1,160.69 |
| 2016-08-09 | 1,173.42 |
| 2016-08-08 | 1,157.50 |
| 2016-08-05 | 1,157.50 |
| 2016-08-04 | 1,157.50 |
| 2016-08-03 | 1,147.95 |
| 2016-08-01 | 1,176.61 |
| 2016-07-29 | 1,147.95 |
| 2016-07-28 | 1,173.42 |
| 2016-07-27 | 1,179.79 |
| 2016-07-26 | 1,192.52 |
| 2016-07-25 | 1,186.16 |
| 2016-07-22 | 1,179.79 |
| 2016-07-21 | 1,189.34 |
| 2016-07-20 | 1,192.52 |
| 2016-07-19 | 1,173.42 |
| 2016-07-18 | 1,208.44 |
| 2016-07-15 | 1,192.52 |
| 2016-07-14 | 1,147.95 |
| 2016-07-13 | 1,100.20 |
| 2016-07-12 | 1,068.36 |
| 2016-07-11 | 1,100.20 |
| 2016-07-08 | 1,068.36 |
| 2016-07-07 | 1,084.28 |
| 2016-07-06 | 1,109.75 |
| 2016-07-05 | 1,093.83 |
| 2016-07-04 | 1,116.12 |
| 2016-06-30 | 1,122.49 |
| 2016-06-29 | 1,100.20 |
| 2016-06-28 | 1,071.55 |
| 2016-06-27 | 1,084.28 |
| 2016-06-24 | 1,087.47 |
| 2016-06-23 | 1,116.12 |
| 2016-06-22 | 1,071.55 |
| 2016-06-21 | 1,087.47 |
| 2016-06-20 | 1,068.36 |
| 2016-06-17 | 976.04 |
| 2016-06-16 | 931.47 |
| 2016-06-15 | 944.21 |
| 2016-06-14 | 947.39 |
| 2016-06-13 | 979.23 |
| 2016-06-10 | 1,011.06 |
| 2016-06-08 | 1,039.71 |
| 2016-06-07 | 1,055.63 |
| 2016-06-06 | 1,052.45 |
| 2016-06-03 | 1,055.63 |
| 2016-06-02 | 1,055.63 |
| 2016-06-01 | 1,052.55 |
| 2016-05-31 | 1,067.96 |
| 2016-05-30 | 1,074.12 |
| 2016-05-27 | 1,067.96 |
| 2016-05-26 | 1,064.88 |
| 2016-05-25 | 1,064.88 |
| 2016-05-24 | 1,067.96 |
| 2016-05-23 | 1,055.63 |
| 2016-05-20 | 1,055.63 |
| 2016-05-19 | 1,034.06 |
| 2016-05-18 | 1,024.81 |
| 2016-05-17 | 1,018.65 |
| 2016-05-16 | 984.75 |
| 2016-05-13 | 1,003.24 |
| 2016-05-12 | 1,027.90 |
| 2016-05-11 | 1,015.57 |
| 2016-05-10 | 1,003.24 |
| 2016-05-09 | 1,018.65 |
| 2016-05-06 | 978.59 |
| 2016-05-05 | 1,018.65 |
| 2016-05-04 | 1,034.06 |
| 2016-05-03 | 1,009.41 |
| 2016-04-29 | 1,058.71 |
| 2016-04-28 | 1,071.04 |
| 2016-04-27 | 1,067.96 |
| 2016-04-26 | 1,058.71 |
| 2016-04-25 | 1,077.20 |
| 2016-04-22 | 1,064.88 |
| 2016-04-21 | 1,046.39 |
| 2016-04-20 | 1,046.39 |
| 2016-04-19 | 1,021.73 |
| 2016-04-18 | 1,003.24 |
| 2016-04-15 | 1,003.24 |
| 2016-04-14 | 1,015.57 |
| 2016-04-13 | 1,040.22 |
| 2016-04-12 | 987.83 |
| 2016-04-11 | 972.43 |
| 2016-04-08 | 975.51 |
| 2016-04-07 | 963.18 |
| 2016-04-06 | 969.34 |
| 2016-04-05 | 932.36 |
| 2016-04-01 | 913.87 |
| 2016-03-31 | 953.94 |
| 2016-03-30 | 913.87 |
| 2016-03-29 | 907.71 |
| 2016-03-24 | 876.89 |
| 2016-03-23 | 870.73 |
| 2016-03-22 | 809.10 |
| 2016-03-21 | 818.34 |
| 2016-03-18 | 824.50 |
| 2016-03-17 | 799.85 |
| 2016-03-16 | 793.69 |
| 2016-03-15 | 793.69 |
| 2016-03-14 | 806.01 |
| 2016-03-11 | 793.69 |
| 2016-03-10 | 787.52 |
| 2016-03-09 | 796.77 |
| 2016-03-08 | 799.85 |
| 2016-03-07 | 818.34 |
| 2016-03-04 | 824.50 |
| 2016-03-03 | 812.18 |
| 2016-03-02 | 790.61 |
| 2016-03-01 | 753.63 |
| 2016-02-29 | 747.46 |
| 2016-02-26 | 753.63 |
| 2016-02-25 | 728.97 |
| 2016-02-24 | 747.46 |
| 2016-02-23 | 753.63 |
| 2016-02-22 | 753.63 |
| 2016-02-19 | 732.05 |
| 2016-02-18 | 732.05 |
| 2016-02-17 | 710.48 |
| 2016-02-16 | 698.16 |
| 2016-02-15 | 695.07 |
| 2016-02-12 | 664.26 |
| 2016-02-11 | 685.83 |
| 2016-02-05 | 719.73 |
| 2016-02-04 | 722.81 |
| 2016-02-03 | 728.97 |
| 2016-02-02 | 741.30 |
| 2016-02-01 | 728.97 |
| 2016-01-29 | 747.46 |
| 2016-01-28 | 716.65 |
| 2016-01-27 | 701.24 |
| 2016-01-26 | 685.83 |
| 2016-01-25 | 725.89 |
| 2016-01-22 | 713.56 |
| 2016-01-21 | 704.32 |
| 2016-01-20 | 732.05 |
| 2016-01-19 | 769.03 |
| 2016-01-18 | 750.54 |
| 2016-01-15 | 762.87 |
| 2016-01-14 | 793.69 |
| 2016-01-13 | 815.26 |
| 2016-01-12 | 812.18 |
| 2016-01-11 | 824.50 |
| 2016-01-08 | 846.08 |
| 2016-01-07 | 861.48 |
| 2016-01-06 | 864.57 |
| 2016-01-05 | 861.48 |
| 2016-01-04 | 883.06 |
| 2015-12-31 | 929.28 |
| 2015-12-30 | 935.45 |
| 2015-12-29 | 929.28 |
| 2015-12-28 | 935.45 |
| 2015-12-24 | 926.20 |
| 2015-12-23 | 929.28 |
| 2015-12-22 | 929.28 |
| 2015-12-21 | 907.71 |
| 2015-12-18 | 886.14 |
| 2015-12-17 | 892.30 |
| 2015-12-16 | 876.89 |
| 2015-12-15 | 864.57 |
| 2015-12-14 | 876.89 |
| 2015-12-11 | 879.97 |
| 2015-12-10 | 883.06 |
| 2015-12-09 | 892.30 |
| 2015-12-08 | 907.71 |
| 2015-12-07 | 910.79 |
| 2015-12-04 | 910.79 |
| 2015-12-03 | 929.28 |
| 2015-12-02 | 960.10 |
| 2015-12-01 | 947.77 |
| 2015-11-30 | 932.36 |
| 2015-11-27 | 941.61 |
| 2015-11-26 | 932.36 |
| 2015-11-25 | 929.28 |
| 2015-11-24 | 898.46 |
| 2015-11-23 | 867.65 |
| 2015-11-20 | 879.97 |
| 2015-11-19 | 861.48 |
| 2015-11-18 | 833.75 |
| 2015-11-17 | 855.32 |
| 2015-11-16 | 846.08 |
| 2015-11-13 | 870.73 |
| 2015-11-12 | 901.55 |
| 2015-11-11 | 886.14 |
| 2015-11-10 | 895.38 |
| 2015-11-09 | 935.45 |
| 2015-11-06 | 944.69 |
| 2015-11-05 | 953.94 |
| 2015-11-04 | 963.18 |
| 2015-11-03 | 947.77 |
| 2015-11-02 | 935.45 |
| 2015-10-30 | 935.45 |
| 2015-10-29 | 947.77 |
| 2015-10-28 | 960.10 |
| 2015-10-27 | 957.02 |
| 2015-10-26 | 960.10 |
| 2015-10-23 | 950.85 |
| 2015-10-22 | 944.69 |
| 2015-10-20 | 953.94 |
| 2015-10-19 | 969.34 |
| 2015-10-16 | 972.43 |
| 2015-10-15 | 1,006.32 |
| 2015-10-14 | 975.51 |
| 2015-10-13 | 978.59 |
| 2015-10-12 | 972.43 |
| 2015-10-09 | 978.59 |
| 2015-10-08 | 981.67 |
| 2015-10-07 | 969.34 |
| 2015-10-06 | 910.79 |
| 2015-10-05 | 910.79 |
| 2015-10-02 | 879.97 |
| 2015-09-30 | 849.16 |
| 2015-09-29 | 852.24 |
| 2015-09-25 | 901.55 |
| 2015-09-24 | 886.14 |
| 2015-09-23 | 892.30 |
| 2015-09-22 | 907.71 |
| 2015-09-21 | 904.63 |
| 2015-09-18 | 898.46 |
| 2015-09-17 | 876.89 |
| 2015-09-16 | 876.89 |
| 2015-09-15 | 858.40 |
| 2015-09-14 | 901.55 |
| 2015-09-11 | 898.46 |
| 2015-09-10 | 901.50 |
| 2015-09-09 | 934.88 |
| 2015-09-08 | 895.43 |
| 2015-09-07 | 874.19 |
| 2015-09-04 | 895.43 |
| 2015-09-02 | 913.64 |
| 2015-09-01 | 934.88 |
| 2015-08-31 | 962.20 |
| 2015-08-28 | 959.16 |
| 2015-08-27 | 968.27 |
| 2015-08-26 | 922.74 |
| 2015-08-25 | 928.81 |
| 2015-08-24 | 947.02 |
| 2015-08-21 | 1,053.24 |
| 2015-08-20 | 1,092.70 |
| 2015-08-19 | 1,144.29 |
| 2015-08-18 | 1,162.50 |
| 2015-08-17 | 1,174.64 |
| 2015-08-14 | 1,150.36 |
| 2015-08-13 | 1,162.50 |
| 2015-08-12 | 1,159.46 |
| 2015-08-11 | 1,217.12 |
| 2015-08-10 | 1,235.33 |
| 2015-08-07 | 1,223.19 |
| 2015-08-06 | 1,201.95 |
| 2015-08-05 | 1,208.02 |
| 2015-08-04 | 1,211.05 |
| 2015-08-03 | 1,204.98 |
| 2015-07-31 | 1,195.88 |
| 2015-07-30 | 1,189.81 |
| 2015-07-29 | 1,183.74 |
| 2015-07-28 | 1,183.74 |
| 2015-07-27 | 1,189.81 |
| 2015-07-24 | 1,235.33 |
| 2015-07-23 | 1,253.54 |
| 2015-07-22 | 1,217.12 |
| 2015-07-21 | 1,220.16 |
| 2015-07-20 | 1,195.88 |
| 2015-07-17 | 1,174.64 |
| 2015-07-16 | 1,180.71 |
| 2015-07-15 | 1,189.81 |
| 2015-07-14 | 1,195.88 |
| 2015-07-13 | 1,189.81 |
| 2015-07-10 | 1,165.53 |
| 2015-07-09 | 1,113.94 |
| 2015-07-08 | 1,053.24 |
| 2015-07-07 | 1,123.04 |
| 2015-07-06 | 1,132.15 |
| 2015-07-03 | 1,150.36 |
| 2015-07-02 | 1,168.57 |
| 2015-06-30 | 1,141.25 |
| 2015-06-29 | 1,144.29 |
| 2015-06-26 | 1,189.81 |
| 2015-06-25 | 1,217.12 |
| 2015-06-24 | 1,220.16 |
| 2015-06-23 | 1,214.09 |
| 2015-06-22 | 1,204.98 |
| 2015-06-19 | 1,208.02 |
| 2015-06-18 | 1,211.05 |
| 2015-06-17 | 1,208.02 |
| 2015-06-16 | 1,201.95 |
| 2015-06-15 | 1,229.26 |
| 2015-06-12 | 1,217.12 |
| 2015-06-11 | 1,196.36 |
| 2015-06-10 | 1,187.46 |
| 2015-06-09 | 1,211.19 |
| 2015-06-08 | 1,252.72 |
| 2015-06-05 | 1,258.65 |
| 2015-06-04 | 1,258.65 |
| 2015-06-03 | 1,273.49 |
| 2015-06-02 | 1,276.45 |
| 2015-06-01 | 1,294.25 |
| 2015-05-29 | 1,300.19 |
| 2015-05-28 | 1,297.22 |
| 2015-05-27 | 1,306.12 |
| 2015-05-26 | 1,315.02 |
| 2015-05-22 | 1,309.09 |
| 2015-05-21 | 1,300.19 |
| 2015-05-20 | 1,294.25 |
| 2015-05-19 | 1,303.15 |
| 2015-05-18 | 1,300.19 |
| 2015-05-15 | 1,309.09 |
| 2015-05-14 | 1,306.12 |
| 2015-05-13 | 1,294.25 |
| 2015-05-12 | 1,300.19 |
| 2015-05-11 | 1,312.05 |
| 2015-05-08 | 1,315.02 |
| 2015-05-07 | 1,276.45 |
| 2015-05-06 | 1,329.85 |
| 2015-05-05 | 1,332.82 |
| 2015-05-04 | 1,306.12 |
| 2015-04-30 | 1,231.96 |
| 2015-04-29 | 1,231.96 |
| 2015-04-28 | 1,223.06 |
| 2015-04-27 | 1,231.96 |
| 2015-04-24 | 1,226.02 |
| 2015-04-23 | 1,211.19 |
| 2015-04-22 | 1,231.96 |
| 2015-04-21 | 1,226.02 |
| 2015-04-20 | 1,196.36 |
| 2015-04-17 | 1,258.65 |
| 2015-04-16 | 1,252.72 |
| 2015-04-15 | 1,228.99 |
| 2015-04-14 | 1,234.92 |
| 2015-04-13 | 1,288.32 |
| 2015-04-10 | 1,240.86 |
| 2015-04-09 | 1,217.12 |
| 2015-04-08 | 1,139.99 |
| 2015-04-02 | 1,068.80 |
| 2015-04-01 | 1,045.07 |
| 2015-03-31 | 1,036.17 |
| 2015-03-30 | 1,030.23 |
| 2015-03-27 | 1,021.34 |
| 2015-03-26 | 1,027.27 |
| 2015-03-25 | 1,012.44 |
| 2015-03-24 | 988.70 |
| 2015-03-23 | 994.64 |
| 2015-03-20 | 982.77 |
| 2015-03-19 | 991.67 |
| 2015-03-18 | 967.94 |
| 2015-03-17 | 947.17 |
| 2015-03-16 | 964.97 |
| 2015-03-13 | 982.77 |
| 2015-03-12 | 988.70 |
| 2015-03-11 | 994.64 |
| 2015-03-10 | 1,006.50 |
| 2015-03-09 | 1,027.27 |
| 2015-03-06 | 1,039.13 |
| 2015-03-05 | 1,042.10 |
| 2015-03-04 | 1,056.93 |
| 2015-03-03 | 1,077.70 |
| 2015-03-02 | 1,056.93 |
| 2015-02-27 | 1,065.83 |
| 2015-02-26 | 1,059.90 |
| 2015-02-25 | 1,056.93 |
| 2015-02-24 | 1,074.73 |
| 2015-02-23 | 1,077.70 |
| 2015-02-18 | 1,086.60 |
| 2015-02-17 | 1,080.67 |
| 2015-02-16 | 1,077.70 |
| 2015-02-13 | 1,086.60 |
| 2015-02-12 | 1,062.87 |
| 2015-02-11 | 1,071.77 |
| 2015-02-10 | 1,086.60 |
| 2015-02-09 | 1,086.60 |
| 2015-02-06 | 1,098.46 |
| 2015-02-05 | 1,086.60 |
| 2015-02-04 | 1,116.26 |
| 2015-02-03 | 1,122.20 |
| 2015-02-02 | 1,128.13 |
| 2015-01-30 | 1,142.96 |
| 2015-01-29 | 1,145.93 |
| 2015-01-28 | 1,151.86 |
| 2015-01-27 | 1,163.73 |
| 2015-01-26 | 1,131.10 |
| 2015-01-23 | 1,125.16 |
| 2015-01-22 | 1,116.26 |
| 2015-01-21 | 1,113.30 |
| 2015-01-20 | 1,092.53 |
| 2015-01-19 | 1,101.43 |
| 2015-01-16 | 1,137.03 |
| 2015-01-15 | 1,163.73 |
| 2015-01-14 | 1,157.79 |
| 2015-01-13 | 1,175.59 |
| 2015-01-12 | 1,151.86 |
| 2015-01-09 | 1,166.69 |
| 2015-01-08 | 1,151.86 |
| 2015-01-07 | 1,157.79 |
| 2015-01-06 | 1,163.73 |
| 2015-01-05 | 1,178.56 |
| 2015-01-02 | 1,211.19 |
| 2014-12-31 | 1,119.23 |
| 2014-12-30 | 1,101.43 |
| 2014-12-29 | 1,113.30 |
| 2014-12-24 | 1,116.26 |
| 2014-12-23 | 1,104.40 |
| 2014-12-22 | 1,086.60 |
| 2014-12-19 | 1,134.06 |
| 2014-12-18 | 1,116.26 |
| 2014-12-17 | 1,131.10 |
| 2014-12-16 | 1,145.93 |
| 2014-12-15 | 1,145.93 |
| 2014-12-12 | 1,178.56 |
| 2014-12-11 | 1,184.49 |
| 2014-12-10 | 1,199.32 |
| 2014-12-09 | 1,175.59 |
| 2014-12-08 | 1,205.26 |
| 2014-12-05 | 1,228.99 |
| 2014-12-04 | 1,226.02 |
| 2014-12-03 | 1,249.76 |
| 2014-12-02 | 1,270.52 |
| 2014-12-01 | 1,270.52 |
| 2014-11-28 | 1,273.49 |
| 2014-11-27 | 1,273.49 |
| 2014-11-26 | 1,300.19 |
| 2014-11-25 | 1,282.39 |
| 2014-11-24 | 1,306.12 |
| 2014-11-21 | 1,246.79 |
| 2014-11-20 | 1,240.86 |
| 2014-11-19 | 1,285.35 |
| 2014-11-18 | 1,297.22 |
| 2014-11-17 | 1,329.85 |
| 2014-11-14 | 1,344.68 |
| 2014-11-13 | 1,323.92 |
| 2014-11-12 | 1,323.92 |
| 2014-11-11 | 1,359.52 |
| 2014-11-10 | 1,353.58 |
| 2014-11-07 | 1,315.02 |
| 2014-11-06 | 1,300.19 |
| 2014-11-05 | 1,341.72 |
| 2014-11-04 | 1,362.48 |
| 2014-11-03 | 1,371.38 |
| 2014-10-31 | 1,341.72 |
| 2014-10-30 | 1,276.45 |
| 2014-10-29 | 1,279.42 |
| 2014-10-28 | 1,228.99 |
| 2014-10-27 | 1,228.99 |
| 2014-10-24 | 1,243.82 |
| 2014-10-23 | 1,243.82 |
| 2014-10-22 | 1,237.89 |
| 2014-10-21 | 1,237.89 |
| 2014-10-20 | 1,226.02 |
| 2014-10-17 | 1,252.72 |
| 2014-10-16 | 1,255.69 |
| 2014-10-15 | 1,240.86 |
| 2014-10-14 | 1,237.89 |
| 2014-10-13 | 1,208.22 |
| 2014-10-10 | 1,231.96 |
| 2014-10-09 | 1,252.72 |
| 2014-10-08 | 1,237.89 |
| 2014-10-07 | 1,252.72 |
| 2014-10-06 | 1,243.82 |
| 2014-10-03 | 1,178.56 |
| 2014-09-30 | 1,187.46 |
| 2014-09-29 | 1,208.22 |
| 2014-09-26 | 1,234.92 |
| 2014-09-25 | 1,243.82 |
| 2014-09-24 | 1,237.89 |
| 2014-09-23 | 1,249.76 |
| 2014-09-22 | 1,258.65 |
| 2014-09-19 | 1,273.49 |
| 2014-09-18 | 1,276.45 |
| 2014-09-17 | 1,288.32 |
| 2014-09-16 | 1,279.42 |
| 2014-09-15 | 1,312.05 |
| 2014-09-12 | 1,359.52 |
| 2014-09-11 | 1,362.48 |
| 2014-09-10 | 1,347.80 |
| 2014-09-08 | 1,353.67 |
| 2014-09-05 | 1,368.36 |
| 2014-09-04 | 1,380.10 |
| 2014-09-03 | 1,406.53 |
| 2014-09-02 | 1,388.91 |
| 2014-09-01 | 1,391.85 |
| 2014-08-29 | 1,388.91 |
| 2014-08-28 | 1,380.10 |
| 2014-08-27 | 1,406.53 |
| 2014-08-26 | 1,421.22 |
| 2014-08-25 | 1,427.09 |
| 2014-08-22 | 1,462.33 |
| 2014-08-21 | 1,462.33 |
| 2014-08-20 | 1,477.01 |
| 2014-08-19 | 1,459.39 |
| 2014-08-18 | 1,406.53 |
| 2014-08-15 | 1,424.15 |
| 2014-08-14 | 1,409.47 |
| 2014-08-13 | 1,430.03 |
| 2014-08-12 | 1,409.47 |
| 2014-08-11 | 1,368.36 |
| 2014-08-08 | 1,394.79 |
| 2014-08-07 | 1,468.20 |
| 2014-08-06 | 1,491.70 |
| 2014-08-05 | 1,518.13 |
| 2014-08-04 | 1,524.00 |
| 2014-08-01 | 1,535.75 |
| 2014-07-31 | 1,570.99 |
| 2014-07-30 | 1,553.37 |
| 2014-07-29 | 1,600.36 |
| 2014-07-28 | 1,591.55 |
| 2014-07-25 | 1,612.10 |
| 2014-07-24 | 1,585.67 |
| 2014-07-23 | 1,544.56 |
| 2014-07-22 | 1,518.13 |
| 2014-07-21 | 1,515.19 |
| 2014-07-18 | 1,503.44 |
| 2014-07-17 | 1,518.13 |
| 2014-07-16 | 1,518.13 |
| 2014-07-15 | 1,521.06 |
| 2014-07-14 | 1,512.25 |
| 2014-07-11 | 1,512.25 |
| 2014-07-10 | 1,521.06 |
| 2014-07-09 | 1,512.25 |
| 2014-07-08 | 1,544.56 |
| 2014-07-07 | 1,538.68 |
| 2014-07-04 | 1,568.05 |
| 2014-07-03 | 1,535.75 |
| 2014-07-02 | 1,524.00 |
| 2014-06-30 | 1,488.76 |
| 2014-06-27 | 1,471.14 |
| 2014-06-26 | 1,494.63 |
| 2014-06-25 | 1,435.90 |
| 2014-06-24 | 1,424.15 |
| 2014-06-23 | 1,438.84 |
| 2014-06-20 | 1,459.39 |
| 2014-06-19 | 1,444.71 |
| 2014-06-18 | 1,441.77 |
| 2014-06-17 | 1,438.84 |
| 2014-06-16 | 1,450.36 |
| 2014-06-13 | 1,456.13 |
| 2014-06-12 | 1,444.60 |
| 2014-06-11 | 1,435.95 |
| 2014-06-10 | 1,438.84 |
| 2014-06-09 | 1,450.36 |
| 2014-06-06 | 1,459.01 |
| 2014-06-05 | 1,461.89 |
| 2014-06-04 | 1,447.48 |
| 2014-06-03 | 1,470.54 |
| 2014-05-30 | 1,453.25 |
| 2014-05-29 | 1,447.48 |
| 2014-05-28 | 1,450.36 |
| 2014-05-27 | 1,447.48 |
| 2014-05-26 | 1,476.30 |
| 2014-05-23 | 1,453.25 |
| 2014-05-22 | 1,435.95 |
| 2014-05-21 | 1,404.26 |
| 2014-05-20 | 1,401.37 |
| 2014-05-19 | 1,389.85 |
| 2014-05-16 | 1,366.79 |
| 2014-05-15 | 1,369.68 |
| 2014-05-14 | 1,361.03 |
| 2014-05-13 | 1,358.15 |
| 2014-05-12 | 1,366.79 |
| 2014-05-09 | 1,343.74 |
| 2014-05-08 | 1,303.40 |
| 2014-05-07 | 1,372.56 |
| 2014-05-05 | 1,404.26 |
| 2014-05-02 | 1,401.37 |
| 2014-04-30 | 1,384.08 |
| 2014-04-29 | 1,386.97 |
| 2014-04-28 | 1,438.84 |
| 2014-04-25 | 1,467.65 |
| 2014-04-24 | 1,487.83 |
| 2014-04-23 | 1,484.94 |
| 2014-04-22 | 1,482.06 |
| 2014-04-17 | 1,508.00 |
| 2014-04-16 | 1,476.30 |
| 2014-04-15 | 1,499.35 |
| 2014-04-14 | 1,505.12 |
| 2014-04-11 | 1,548.34 |
| 2014-04-10 | 1,556.99 |
| 2014-04-09 | 1,490.71 |
| 2014-04-08 | 1,450.36 |
| 2014-04-07 | 1,444.60 |
| 2014-04-04 | 1,484.94 |
| 2014-04-03 | 1,502.23 |
| 2014-04-02 | 1,505.12 |
| 2014-04-01 | 1,473.42 |
| 2014-03-31 | 1,398.49 |
| 2014-03-28 | 1,343.74 |
| 2014-03-27 | 1,335.09 |
| 2014-03-26 | 1,415.78 |
| 2014-03-25 | 1,542.58 |
| 2014-03-24 | 1,562.75 |
| 2014-03-21 | 1,545.46 |
| 2014-03-20 | 1,533.93 |
| 2014-03-19 | 1,577.16 |
| 2014-03-18 | 1,577.16 |
| 2014-03-17 | 1,611.74 |
| 2014-03-14 | 1,539.70 |
| 2014-03-13 | 1,577.16 |
| 2014-03-12 | 1,608.86 |
| 2014-03-11 | 1,629.03 |
| 2014-03-10 | 1,600.21 |
| 2014-03-07 | 1,631.91 |
| 2014-03-06 | 1,634.79 |
| 2014-03-05 | 1,640.56 |
| 2014-03-04 | 1,631.91 |
| 2014-03-03 | 1,614.62 |
| 2014-02-28 | 1,631.91 |
| 2014-02-27 | 1,724.13 |
| 2014-02-26 | 1,611.74 |
| 2014-02-25 | 1,605.98 |
| 2014-02-24 | 1,597.33 |
| 2014-02-21 | 1,631.91 |
| 2014-02-20 | 1,631.91 |
| 2014-02-19 | 1,629.03 |
| 2014-02-18 | 1,608.86 |
| 2014-02-17 | 1,626.15 |
| 2014-02-14 | 1,614.62 |
| 2014-02-13 | 1,611.74 |
| 2014-02-12 | 1,617.50 |
| 2014-02-11 | 1,580.04 |
| 2014-02-10 | 1,542.58 |
| 2014-02-07 | 1,577.16 |
| 2014-02-06 | 1,577.16 |
| 2014-02-05 | 1,528.17 |
| 2014-02-04 | 1,614.62 |
| 2014-01-30 | 1,646.32 |
| 2014-01-29 | 1,626.15 |
| 2014-01-28 | 1,634.79 |
| 2014-01-27 | 1,585.80 |
| 2014-01-24 | 1,603.09 |
| 2014-01-23 | 1,594.45 |
| 2014-01-22 | 1,654.97 |
| 2014-01-21 | 1,703.95 |
| 2014-01-20 | 1,778.88 |
| 2014-01-17 | 1,735.65 |
| 2014-01-16 | 1,487.83 |
| 2014-01-15 | 1,490.71 |
| 2014-01-14 | 1,464.77 |
| 2014-01-13 | 1,447.48 |
| 2014-01-10 | 1,479.18 |
| 2014-01-09 | 1,398.49 |
| 2014-01-08 | 1,424.43 |
| 2014-01-07 | 1,358.15 |
| 2014-01-06 | 1,271.70 |
| 2014-01-03 | 1,268.82 |
| 2014-01-02 | 1,283.22 |
| 2013-12-31 | 1,254.41 |
| 2013-12-30 | 1,240.00 |
| 2013-12-27 | 1,228.47 |
| 2013-12-24 | 1,191.01 |
| 2013-12-23 | 1,156.43 |
| 2013-12-20 | 1,133.37 |
| 2013-12-19 | 1,124.73 |
| 2013-12-18 | 1,139.14 |
| 2013-12-17 | 1,130.49 |
| 2013-12-16 | 1,130.49 |
| 2013-12-13 | 1,084.39 |
| 2013-12-12 | 1,041.16 |
| 2013-12-11 | 1,064.21 |
| 2013-12-10 | 1,072.86 |
| 2013-12-09 | 1,090.15 |
| 2013-12-06 | 1,098.79 |
| 2013-12-05 | 1,095.91 |
| 2013-12-04 | 1,104.56 |
| 2013-12-03 | 1,118.97 |
| 2013-12-02 | 1,121.85 |
| 2013-11-29 | 1,118.97 |
| 2013-11-28 | 1,107.44 |
| 2013-11-27 | 1,110.32 |
| 2013-11-26 | 1,116.08 |
| 2013-11-25 | 1,118.97 |
| 2013-11-22 | 1,124.73 |
| 2013-11-21 | 1,098.79 |
| 2013-11-20 | 1,113.20 |
| 2013-11-19 | 1,116.08 |
| 2013-11-18 | 1,130.49 |
| 2013-11-15 | 1,107.44 |
| 2013-11-14 | 1,104.56 |
| 2013-11-13 | 1,110.32 |
| 2013-11-12 | 1,113.20 |
| 2013-11-11 | 1,104.56 |
| 2013-11-08 | 1,098.79 |
| 2013-11-07 | 1,110.32 |
| 2013-11-06 | 1,116.08 |
| 2013-11-05 | 1,116.08 |
| 2013-11-04 | 1,110.32 |
| 2013-11-01 | 1,133.37 |
| 2013-10-31 | 1,124.73 |
| 2013-10-30 | 1,104.56 |
| 2013-10-29 | 1,098.79 |
| 2013-10-28 | 1,124.73 |
| 2013-10-25 | 1,144.90 |
| 2013-10-24 | 1,142.02 |
| 2013-10-23 | 1,150.67 |
| 2013-10-22 | 1,182.36 |
| 2013-10-21 | 1,185.25 |
| 2013-10-18 | 1,162.19 |
| 2013-10-17 | 1,133.37 |
| 2013-10-16 | 1,136.26 |
| 2013-10-15 | 1,153.55 |
| 2013-10-11 | 1,159.31 |
| 2013-10-10 | 1,147.78 |
| 2013-10-09 | 1,121.85 |
| 2013-10-08 | 1,121.85 |
| 2013-10-07 | 1,124.73 |
| 2013-10-04 | 1,127.61 |
| 2013-10-03 | 1,150.67 |
| 2013-10-02 | 1,121.85 |
| 2013-09-30 | 1,104.56 |
| 2013-09-27 | 1,104.56 |
| 2013-09-26 | 1,107.44 |
| 2013-09-25 | 1,098.79 |
| 2013-09-24 | 1,098.79 |
| 2013-09-23 | 1,118.97 |
| 2013-09-19 | 1,147.78 |
| 2013-09-18 | 1,107.44 |
| 2013-09-17 | 1,084.39 |
| 2013-09-16 | 1,110.32 |
| 2013-09-13 | 1,072.86 |
| 2013-09-12 | 1,104.56 |
| 2013-09-11 | 1,081.78 |
| 2013-09-10 | 1,107.41 |
| 2013-09-09 | 1,110.25 |
| 2013-09-06 | 1,087.47 |
| 2013-09-05 | 1,050.45 |
| 2013-09-04 | 1,013.43 |
| 2013-09-03 | 979.26 |
| 2013-09-02 | 987.80 |
| 2013-08-30 | 939.39 |
| 2013-08-29 | 942.24 |
| 2013-08-28 | 936.55 |
| 2013-08-27 | 959.33 |
| 2013-08-26 | 962.17 |
| 2013-08-23 | 945.09 |
| 2013-08-22 | 930.85 |
| 2013-08-21 | 928.00 |
| 2013-08-20 | 925.16 |
| 2013-08-19 | 947.94 |
| 2013-08-16 | 947.94 |
| 2013-08-15 | 959.33 |
| 2013-08-13 | 947.94 |
| 2013-08-12 | 922.31 |
| 2013-08-09 | 913.76 |
| 2013-08-08 | 919.46 |
| 2013-08-07 | 905.22 |
| 2013-08-06 | 930.85 |
| 2013-08-05 | 950.78 |
| 2013-08-02 | 939.39 |
| 2013-08-01 | 919.46 |
| 2013-07-31 | 908.07 |
| 2013-07-30 | 910.92 |
| 2013-07-29 | 919.46 |
| 2013-07-26 | 942.24 |
| 2013-07-25 | 942.24 |
| 2013-07-24 | 947.94 |
| 2013-07-23 | 922.31 |
| 2013-07-22 | 902.37 |
| 2013-07-19 | 902.37 |
| 2013-07-18 | 908.07 |
| 2013-07-17 | 910.92 |
| 2013-07-16 | 913.76 |
| 2013-07-15 | 930.85 |
| 2013-07-12 | 916.61 |
| 2013-07-11 | 933.70 |
| 2013-07-10 | 888.14 |
| 2013-07-09 | 882.44 |
| 2013-07-08 | 885.29 |
| 2013-07-05 | 902.37 |
| 2013-07-04 | 899.53 |
| 2013-07-03 | 879.59 |
| 2013-07-02 | 890.98 |
| 2013-06-28 | 916.61 |
| 2013-06-27 | 905.22 |
| 2013-06-26 | 902.37 |
| 2013-06-25 | 873.90 |
| 2013-06-24 | 876.75 |
| 2013-06-21 | 908.07 |
| 2013-06-20 | 939.39 |
| 2013-06-19 | 959.33 |
| 2013-06-18 | 982.11 |
| 2013-06-17 | 976.41 |
| 2013-06-14 | 953.63 |
| 2013-06-13 | 942.24 |
| 2013-06-11 | 947.94 |
| 2013-06-10 | 984.96 |
| 2013-06-07 | 976.63 |
| 2013-06-06 | 982.18 |
| 2013-06-05 | 987.73 |
| 2013-06-04 | 982.18 |
| 2013-06-03 | 982.18 |
| 2013-05-31 | 1,001.61 |
| 2013-05-30 | 1,007.15 |
| 2013-05-29 | 1,026.58 |
| 2013-05-28 | 1,051.55 |
| 2013-05-27 | 1,034.90 |
| 2013-05-24 | 1,037.68 |
| 2013-05-23 | 1,032.13 |
| 2013-05-22 | 1,065.43 |
| 2013-05-21 | 1,079.30 |
| 2013-05-20 | 1,104.27 |
| 2013-05-16 | 1,076.53 |
| 2013-05-15 | 1,082.07 |
| 2013-05-14 | 1,076.53 |
| 2013-05-13 | 1,109.82 |
| 2013-05-10 | 1,132.02 |
| 2013-05-09 | 1,126.47 |
| 2013-05-08 | 1,109.82 |
| 2013-05-07 | 1,112.60 |
| 2013-05-06 | 1,095.95 |
| 2013-05-03 | 1,076.53 |
| 2013-05-02 | 1,051.55 |
| 2013-04-30 | 1,076.53 |
| 2013-04-29 | 1,065.43 |
| 2013-04-26 | 1,065.43 |
| 2013-04-25 | 1,026.58 |
| 2013-04-24 | 1,023.80 |
| 2013-04-23 | 1,007.15 |
| 2013-04-22 | 1,012.70 |
| 2013-04-19 | 1,001.61 |
| 2013-04-18 | 973.86 |
| 2013-04-17 | 990.51 |
| 2013-04-16 | 990.51 |
| 2013-04-15 | 990.51 |
| 2013-04-12 | 1,015.48 |
| 2013-04-11 | 1,018.25 |
| 2013-04-10 | 998.83 |
| 2013-04-09 | 993.28 |
| 2013-04-08 | 984.96 |
| 2013-04-05 | 1,007.15 |
| 2013-04-03 | 1,040.45 |
| 2013-04-02 | 1,065.43 |
| 2013-03-28 | 1,109.82 |
| 2013-03-27 | 1,065.43 |
| 2013-03-26 | 1,029.35 |
| 2013-03-25 | 1,009.93 |
| 2013-03-22 | 996.06 |
| 2013-03-21 | 1,009.93 |
| 2013-03-20 | 1,009.93 |
| 2013-03-19 | 982.18 |
| 2013-03-18 | 973.86 |
| 2013-03-15 | 1,004.38 |
| 2013-03-14 | 1,051.55 |
| 2013-03-13 | 1,048.78 |
| 2013-03-12 | 1,070.98 |
| 2013-03-11 | 1,073.75 |
| 2013-03-08 | 1,095.95 |
| 2013-03-07 | 1,079.30 |
| 2013-03-06 | 1,095.95 |
| 2013-03-05 | 1,079.30 |
| 2013-03-04 | 1,062.65 |
| 2013-03-01 | 1,126.47 |
| 2013-02-28 | 1,134.80 |
| 2013-02-27 | 1,090.40 |
| 2013-02-26 | 1,046.00 |
| 2013-02-25 | 1,076.53 |
| 2013-02-22 | 1,109.82 |
| 2013-02-21 | 1,107.05 |
| 2013-02-20 | 1,159.77 |
| 2013-02-19 | 1,145.90 |
| 2013-02-18 | 1,198.62 |
| 2013-02-15 | 1,206.94 |
| 2013-02-14 | 1,190.29 |
| 2013-02-08 | 1,157.00 |
| 2013-02-07 | 1,168.09 |
| 2013-02-06 | 1,187.52 |
| 2013-02-05 | 1,181.97 |
| 2013-02-04 | 1,193.07 |
| 2013-02-01 | 1,190.29 |
| 2013-01-31 | 1,151.45 |
| 2013-01-30 | 1,173.64 |
| 2013-01-29 | 1,179.19 |
| 2013-01-28 | 1,190.29 |
| 2013-01-25 | 1,173.64 |
| 2013-01-24 | 1,198.62 |
| 2013-01-23 | 1,195.84 |
| 2013-01-22 | 1,215.27 |
| 2013-01-21 | 1,179.19 |
| 2013-01-18 | 1,179.19 |
| 2013-01-17 | 1,187.52 |
| 2013-01-16 | 1,134.80 |
| 2013-01-15 | 1,118.15 |
| 2013-01-14 | 1,143.12 |
| 2013-01-11 | 1,087.62 |
| 2013-01-10 | 1,059.88 |
| 2013-01-09 | 1,021.03 |
| 2013-01-08 | 1,012.70 |
| 2013-01-07 | 996.06 |
| 2013-01-04 | 943.33 |
| 2013-01-03 | 946.11 |
| 2013-01-02 | 948.88 |
| 2012-12-31 | 935.01 |
| 2012-12-28 | 937.78 |
| 2012-12-27 | 940.56 |
| 2012-12-24 | 937.78 |
| 2012-12-21 | 943.33 |
| 2012-12-20 | 943.33 |
| 2012-12-19 | 929.46 |
| 2012-12-18 | 921.14 |
| 2012-12-17 | 935.01 |
| 2012-12-14 | 943.33 |
| 2012-12-13 | 951.66 |
| 2012-12-12 | 962.76 |
| 2012-12-11 | 957.21 |
| 2012-12-10 | 959.98 |
| 2012-12-07 | 965.53 |
| 2012-12-06 | 979.41 |
| 2012-12-05 | 962.76 |
| 2012-12-04 | 943.33 |
| 2012-12-03 | 968.31 |
| 2012-11-30 | 962.76 |
| 2012-11-29 | 957.21 |
| 2012-11-28 | 948.88 |
| 2012-11-27 | 932.23 |
| 2012-11-26 | 926.68 |
| 2012-11-23 | 929.46 |
| 2012-11-22 | 929.46 |
| 2012-11-21 | 923.91 |
| 2012-11-20 | 935.01 |
| 2012-11-19 | 926.68 |
| 2012-11-16 | 912.81 |
| 2012-11-15 | 910.04 |
| 2012-11-14 | 898.94 |
| 2012-11-13 | 882.29 |
| 2012-11-12 | 893.39 |
| 2012-11-09 | 885.06 |
| 2012-11-08 | 879.51 |
| 2012-11-07 | 912.81 |
| 2012-11-06 | 893.39 |
| 2012-11-05 | 885.06 |
| 2012-11-02 | 882.29 |
| 2012-11-01 | 860.09 |
| 2012-10-31 | 876.74 |
| 2012-10-30 | 835.12 |
| 2012-10-29 | 851.76 |
| 2012-10-26 | 940.56 |
| 2012-10-25 | 951.66 |
| 2012-10-24 | 954.43 |
| 2012-10-22 | 893.39 |
| 2012-10-19 | 890.61 |
| 2012-10-18 | 915.59 |
| 2012-10-17 | 912.81 |
| 2012-10-16 | 918.36 |
| 2012-10-15 | 921.14 |
| 2012-10-12 | 921.14 |
| 2012-10-11 | 904.49 |
| 2012-10-10 | 954.43 |
| 2012-10-09 | 959.98 |
| 2012-10-08 | 959.98 |
| 2012-10-05 | 951.66 |
| 2012-10-04 | 951.66 |
| 2012-10-03 | 946.11 |
| 2012-09-28 | 926.68 |
| 2012-09-27 | 912.81 |
| 2012-09-26 | 918.36 |
| 2012-09-25 | 934.79 |
| 2012-09-24 | 926.57 |
| 2012-09-21 | 888.25 |
| 2012-09-20 | 877.30 |
| 2012-09-19 | 890.98 |
| 2012-09-18 | 885.51 |
| 2012-09-17 | 860.87 |
| 2012-09-14 | 858.13 |
| 2012-09-13 | 841.71 |
| 2012-09-12 | 833.50 |
| 2012-09-11 | 814.33 |
| 2012-09-10 | 814.33 |
| 2012-09-07 | 806.12 |
| 2012-09-06 | 789.70 |
| 2012-09-05 | 795.17 |
| 2012-09-04 | 817.07 |
| 2012-09-03 | 817.07 |
| 2012-08-31 | 781.48 |
| 2012-08-30 | 765.06 |
| 2012-08-29 | 797.91 |
| 2012-08-28 | 811.60 |
| 2012-08-27 | 729.47 |
| 2012-08-24 | 721.26 |
| 2012-08-23 | 729.47 |
| 2012-08-22 | 699.36 |
| 2012-08-21 | 721.26 |
| 2012-08-20 | 724.00 |
| 2012-08-17 | 704.83 |
| 2012-08-16 | 696.62 |
| 2012-08-15 | 702.10 |
| 2012-08-14 | 691.15 |
| 2012-08-13 | 682.93 |
| 2012-08-10 | 693.88 |
| 2012-08-09 | 707.57 |
| 2012-08-08 | 702.10 |
| 2012-08-07 | 696.62 |
| 2012-08-06 | 693.88 |
| 2012-08-03 | 677.46 |
| 2012-08-02 | 680.20 |
| 2012-08-01 | 674.72 |
| 2012-07-31 | 677.46 |
| 2012-07-30 | 666.51 |
| 2012-07-27 | 658.30 |
| 2012-07-26 | 641.87 |
| 2012-07-25 | 652.82 |
| 2012-07-24 | 650.08 |
| 2012-07-23 | 671.98 |
| 2012-07-20 | 702.10 |
| 2012-07-19 | 710.31 |
| 2012-07-18 | 704.83 |
| 2012-07-17 | 710.31 |
| 2012-07-16 | 707.57 |
| 2012-07-13 | 718.52 |
| 2012-07-12 | 707.57 |
| 2012-07-11 | 718.52 |
| 2012-07-10 | 702.10 |
| 2012-07-09 | 704.83 |
| 2012-07-06 | 732.21 |
| 2012-07-05 | 729.47 |
| 2012-07-04 | 729.47 |
| 2012-07-03 | 710.31 |
| 2012-06-29 | 726.73 |
| 2012-06-28 | 718.52 |
| 2012-06-27 | 707.57 |
| 2012-06-26 | 704.83 |
| 2012-06-25 | 715.78 |
| 2012-06-22 | 715.78 |
| 2012-06-21 | 726.73 |
| 2012-06-20 | 737.68 |
| 2012-06-19 | 737.68 |
| 2012-06-18 | 745.90 |
| 2012-06-15 | 729.47 |
| 2012-06-14 | 726.73 |
| 2012-06-13 | 724.00 |
| 2012-06-12 | 707.57 |
| 2012-06-11 | 702.10 |
| 2012-06-08 | 682.93 |
| 2012-06-07 | 696.62 |
| 2012-06-06 | 693.88 |
| 2012-06-05 | 677.46 |
| 2012-06-04 | 691.15 |
| 2012-06-01 | 724.00 |
| 2012-05-31 | 705.33 |
| 2012-05-30 | 705.33 |
| 2012-05-29 | 737.33 |
| 2012-05-28 | 694.66 |
| 2012-05-25 | 700.00 |
| 2012-05-24 | 694.66 |
| 2012-05-23 | 700.00 |
| 2012-05-22 | 726.66 |
| 2012-05-21 | 700.00 |
| 2012-05-18 | 710.66 |
| 2012-05-17 | 702.66 |
| 2012-05-16 | 716.00 |
| 2012-05-15 | 748.00 |
| 2012-05-14 | 726.66 |
| 2012-05-11 | 750.66 |
| 2012-05-10 | 761.33 |
| 2012-05-09 | 769.33 |
| 2012-05-08 | 793.33 |
| 2012-05-07 | 785.33 |
| 2012-05-04 | 817.33 |
| 2012-05-03 | 809.33 |
| 2012-05-02 | 828.00 |
| 2012-04-30 | 774.66 |
| 2012-04-27 | 740.00 |
| 2012-04-26 | 748.00 |
| 2012-04-25 | 756.00 |
| 2012-04-24 | 737.33 |
| 2012-04-23 | 713.33 |
| 2012-04-20 | 710.66 |
| 2012-04-19 | 689.33 |
| 2012-04-18 | 678.66 |
| 2012-04-17 | 662.66 |
| 2012-04-16 | 660.00 |
| 2012-04-13 | 662.66 |
| 2012-04-12 | 662.66 |
| 2012-04-11 | 652.00 |
| 2012-04-10 | 657.33 |
| 2012-04-05 | 665.33 |
| 2012-04-03 | 662.66 |
| 2012-04-02 | 649.33 |
| 2012-03-30 | 657.33 |
| 2012-03-29 | 657.33 |
| 2012-03-28 | 670.66 |
| 2012-03-27 | 681.33 |
| 2012-03-26 | 681.33 |
| 2012-03-23 | 665.33 |
| 2012-03-22 | 641.33 |
| 2012-03-21 | 622.66 |
| 2012-03-20 | 630.66 |
| 2012-03-19 | 641.33 |
| 2012-03-16 | 646.66 |
| 2012-03-15 | 644.00 |
| 2012-03-14 | 638.66 |
| 2012-03-13 | 638.66 |
| 2012-03-12 | 620.00 |
| 2012-03-09 | 622.66 |
| 2012-03-08 | 617.33 |
| 2012-03-07 | 622.66 |
| 2012-03-06 | 620.00 |
| 2012-03-05 | 641.33 |
| 2012-03-02 | 649.33 |
| 2012-03-01 | 638.66 |
| 2012-02-29 | 652.00 |
| 2012-02-28 | 638.66 |
| 2012-02-27 | 633.33 |
| 2012-02-24 | 644.00 |
| 2012-02-23 | 644.00 |
| 2012-02-22 | 654.66 |
| 2012-02-21 | 638.66 |
| 2012-02-20 | 641.33 |
| 2012-02-17 | 622.66 |
| 2012-02-16 | 617.33 |
| 2012-02-15 | 622.66 |
| 2012-02-14 | 588.00 |
| 2012-02-13 | 574.66 |
| 2012-02-10 | 582.66 |
| 2012-02-09 | 582.66 |
| 2012-02-08 | 545.33 |
| 2012-02-07 | 537.33 |
| 2012-02-06 | 532.00 |
| 2012-02-03 | 521.33 |
| 2012-02-02 | 508.00 |
| 2012-02-01 | 484.00 |
| 2012-01-31 | 484.00 |
| 2012-01-30 | 478.66 |
| 2012-01-27 | 494.66 |
| 2012-01-26 | 486.66 |
| 2012-01-20 | 481.33 |
| 2012-01-19 | 476.00 |
| 2012-01-18 | 462.66 |
| 2012-01-17 | 465.33 |
| 2012-01-16 | 441.33 |
| 2012-01-13 | 444.00 |
| 2012-01-12 | 433.33 |
| 2012-01-11 | 428.00 |
| 2012-01-10 | 430.66 |
| 2012-01-09 | 428.00 |
| 2012-01-06 | 428.00 |
| 2012-01-05 | 428.00 |
| 2012-01-04 | 436.00 |
| 2012-01-03 | 438.66 |
| 2011-12-30 | 425.33 |
| 2011-12-29 | 420.00 |
| 2011-12-28 | 417.33 |
| 2011-12-23 | 420.00 |
| 2011-12-22 | 409.33 |
| 2011-12-21 | 412.00 |
| 2011-12-20 | 414.66 |
| 2011-12-19 | 406.66 |
| 2011-12-16 | 414.66 |
| 2011-12-15 | 417.33 |
| 2011-12-14 | 425.33 |
| 2011-12-13 | 433.33 |
| 2011-12-12 | 436.00 |
| 2011-12-09 | 430.66 |
| 2011-12-08 | 441.33 |
| 2011-12-07 | 444.00 |
| 2011-12-06 | 430.66 |
| 2011-12-05 | 438.66 |
| 2011-12-02 | 436.00 |
| 2011-12-01 | 444.00 |
| 2011-11-30 | 417.33 |
| 2011-11-29 | 417.33 |
| 2011-11-28 | 409.33 |
| 2011-11-25 | 404.00 |
| 2011-11-24 | 409.33 |
| 2011-11-23 | 409.33 |
| 2011-11-22 | 422.66 |
| 2011-11-21 | 430.66 |
| 2011-11-18 | 446.66 |
| 2011-11-17 | 457.33 |
| 2011-11-16 | 454.66 |
| 2011-11-15 | 468.00 |
| 2011-11-14 | 470.66 |
| 2011-11-11 | 441.33 |
| 2011-11-10 | 422.66 |
| 2011-11-09 | 470.66 |
| 2011-11-08 | 460.00 |
| 2011-11-07 | 473.33 |
| 2011-11-04 | 484.00 |
| 2011-11-03 | 465.33 |
| 2011-11-02 | 465.33 |
| 2011-11-01 | 449.33 |
| 2011-10-31 | 470.66 |
| 2011-10-28 | 484.00 |
| 2011-10-27 | 465.33 |
| 2011-10-26 | 420.00 |
| 2011-10-25 | 425.33 |
| 2011-10-24 | 412.00 |
| 2011-10-21 | 401.33 |
| 2011-10-20 | 374.66 |
| 2011-10-19 | 388.00 |
| 2011-10-18 | 382.66 |
| 2011-10-17 | 417.33 |
| 2011-10-14 | 385.33 |
| 2011-10-13 | 412.00 |
| 2011-10-12 | 393.33 |
| 2011-10-11 | 353.33 |
| 2011-10-10 | 321.33 |
| 2011-10-07 | 316.00 |
| 2011-10-06 | 302.66 |
| 2011-10-04 | 284.00 |
| 2011-10-03 | 281.33 |
| 2011-09-30 | 316.00 |
| 2011-09-28 | 342.66 |
| 2011-09-27 | 345.30 |
| 2011-09-26 | 321.59 |
| 2011-09-23 | 347.93 |
| 2011-09-22 | 369.01 |
| 2011-09-21 | 411.17 |
| 2011-09-20 | 419.08 |
| 2011-09-19 | 432.25 |
| 2011-09-16 | 453.33 |
| 2011-09-15 | 450.70 |
| 2011-09-14 | 453.33 |
| 2011-09-12 | 463.87 |
| 2011-09-09 | 479.68 |
| 2011-09-08 | 474.41 |
| 2011-09-07 | 479.68 |
| 2011-09-06 | 479.68 |
| 2011-09-05 | 484.95 |
| 2011-09-02 | 503.39 |
| 2011-09-01 | 527.11 |
| 2011-08-31 | 521.84 |
| 2011-08-30 | 516.57 |
| 2011-08-29 | 503.39 |
| 2011-08-26 | 492.85 |
| 2011-08-25 | 508.66 |
| 2011-08-24 | 495.49 |
| 2011-08-23 | 508.66 |
| 2011-08-22 | 490.22 |
| 2011-08-19 | 511.30 |
| 2011-08-18 | 548.19 |
| 2011-08-17 | 564.00 |
| 2011-08-16 | 537.65 |
| 2011-08-15 | 524.47 |
| 2011-08-12 | 511.30 |
| 2011-08-11 | 511.30 |
| 2011-08-10 | 513.93 |
| 2011-08-09 | 516.57 |
| 2011-08-08 | 561.36 |
| 2011-08-05 | 585.08 |
| 2011-08-04 | 629.87 |
| 2011-08-03 | 619.33 |
| 2011-08-02 | 621.96 |
| 2011-08-01 | 632.50 |
| 2011-07-29 | 619.33 |
| 2011-07-28 | 629.87 |
| 2011-07-27 | 621.96 |
| 2011-07-26 | 600.89 |
| 2011-07-25 | 606.16 |
| 2011-07-22 | 619.33 |
| 2011-07-21 | 606.16 |
| 2011-07-20 | 606.16 |
| 2011-07-19 | 603.52 |
| 2011-07-18 | 608.79 |
| 2011-07-15 | 616.69 |
| 2011-07-14 | 619.33 |
| 2011-07-13 | 627.23 |
| 2011-07-12 | 616.69 |
| 2011-07-11 | 645.68 |
| 2011-07-08 | 661.49 |
| 2011-07-07 | 664.12 |
| 2011-07-06 | 672.03 |
| 2011-07-05 | 669.39 |
| 2011-07-04 | 672.03 |
| 2011-06-30 | 658.85 |
| 2011-06-29 | 645.68 |
| 2011-06-28 | 632.50 |
| 2011-06-27 | 637.77 |
| 2011-06-24 | 635.14 |
| 2011-06-23 | 614.06 |
| 2011-06-22 | 608.79 |
| 2011-06-21 | 614.06 |
| 2011-06-20 | 614.06 |
| 2011-06-17 | 643.04 |
| 2011-06-16 | 658.85 |
| 2011-06-15 | 682.57 |
| 2011-06-14 | 695.74 |
| 2011-06-13 | 701.01 |
| 2011-06-10 | 685.20 |
| 2011-06-09 | 679.93 |
| 2011-06-08 | 690.44 |
| 2011-06-07 | 708.82 |
| 2011-06-03 | 708.82 |
| 2011-06-02 | 714.07 |
| 2011-06-01 | 729.83 |
| 2011-05-31 | 706.19 |
| 2011-05-30 | 687.81 |
| 2011-05-27 | 685.18 |
| 2011-05-26 | 687.81 |
| 2011-05-25 | 682.56 |
| 2011-05-24 | 693.06 |
| 2011-05-23 | 687.81 |
| 2011-05-20 | 700.94 |
| 2011-05-19 | 719.32 |
| 2011-05-18 | 714.07 |
| 2011-05-17 | 714.07 |
| 2011-05-16 | 706.19 |
| 2011-05-13 | 721.95 |
| 2011-05-12 | 714.07 |
| 2011-05-11 | 721.95 |
| 2011-05-09 | 706.19 |
| 2011-05-06 | 679.93 |
| 2011-05-05 | 682.56 |
| 2011-05-04 | 682.56 |
| 2011-05-03 | 695.69 |
| 2011-04-29 | 708.82 |
| 2011-04-28 | 714.07 |
| 2011-04-27 | 737.71 |
| 2011-04-26 | 737.71 |
| 2011-04-21 | 750.84 |
| 2011-04-20 | 750.84 |
| 2011-04-19 | 732.45 |
| 2011-04-18 | 740.33 |
| 2011-04-15 | 753.46 |
| 2011-04-14 | 719.32 |
| 2011-04-13 | 719.32 |
| 2011-04-12 | 714.07 |
| 2011-04-11 | 719.32 |
| 2011-04-08 | 724.58 |
| 2011-04-07 | 735.08 |
| 2011-04-06 | 729.83 |
| 2011-04-04 | 735.08 |
| 2011-04-01 | 719.32 |
| 2011-03-31 | 714.07 |
| 2011-03-30 | 727.20 |
| 2011-03-29 | 714.07 |
| 2011-03-28 | 766.59 |
| 2011-03-25 | 761.34 |
| 2011-03-24 | 774.47 |
| 2011-03-23 | 790.23 |
| 2011-03-22 | 784.97 |
| 2011-03-21 | 763.97 |
| 2011-03-18 | 745.58 |
| 2011-03-17 | 737.71 |
| 2011-03-16 | 779.72 |
| 2011-03-15 | 740.33 |
| 2011-03-14 | 774.47 |
| 2011-03-11 | 779.72 |
| 2011-03-10 | 800.73 |
| 2011-03-09 | 813.86 |
| 2011-03-08 | 813.86 |
| 2011-03-07 | 803.36 |
| 2011-03-04 | 813.86 |
| 2011-03-03 | 805.98 |
| 2011-03-02 | 792.85 |
| 2011-03-01 | 816.49 |
| 2011-02-28 | 795.48 |
| 2011-02-25 | 787.60 |
| 2011-02-24 | 774.47 |
| 2011-02-23 | 805.98 |
| 2011-02-22 | 813.86 |
| 2011-02-21 | 850.62 |
| 2011-02-18 | 834.87 |
| 2011-02-17 | 837.49 |
| 2011-02-16 | 855.88 |
| 2011-02-15 | 850.62 |
| 2011-02-14 | 863.76 |
| 2011-02-11 | 824.36 |
| 2011-02-10 | 845.37 |
| 2011-02-09 | 853.25 |
| 2011-02-08 | 903.15 |
| 2011-02-07 | 929.41 |
| 2011-02-02 | 924.15 |
| 2011-02-01 | 890.02 |
| 2011-01-31 | 824.36 |
| 2011-01-28 | 790.23 |
| 2011-01-27 | 795.48 |
| 2011-01-26 | 795.48 |
| 2011-01-25 | 737.71 |
| 2011-01-24 | 732.45 |
| 2011-01-21 | 750.84 |
| 2011-01-20 | 756.09 |
| 2011-01-19 | 774.47 |
| 2011-01-18 | 750.84 |
| 2011-01-17 | 753.46 |
| 2011-01-14 | 761.34 |
| 2011-01-13 | 753.46 |
| 2011-01-12 | 774.47 |
| 2011-01-11 | 763.97 |
| 2011-01-10 | 732.45 |
| 2011-01-07 | 724.58 |
| 2011-01-06 | 735.08 |
| 2011-01-05 | 745.58 |
| 2011-01-04 | 729.83 |
| 2011-01-03 | 682.56 |
| 2010-12-31 | 664.18 |
| 2010-12-30 | 664.18 |
| 2010-12-29 | 656.30 |
| 2010-12-28 | 643.17 |
| 2010-12-24 | 661.55 |
| 2010-12-23 | 661.55 |
| 2010-12-22 | 669.43 |
| 2010-12-21 | 645.79 |
| 2010-12-20 | 630.04 |
| 2010-12-17 | 640.54 |
| 2010-12-16 | 645.79 |
| 2010-12-15 | 656.30 |
| 2010-12-14 | 664.18 |
| 2010-12-13 | 658.92 |
| 2010-12-10 | 658.92 |
| 2010-12-09 | 664.18 |
| 2010-12-08 | 669.43 |
| 2010-12-07 | 677.31 |
| 2010-12-06 | 679.93 |
| 2010-12-03 | 679.93 |
| 2010-12-02 | 690.44 |
| 2010-12-01 | 677.31 |
| 2010-11-30 | 669.43 |
| 2010-11-29 | 666.80 |
| 2010-11-26 | 651.05 |
| 2010-11-25 | 658.92 |
| 2010-11-24 | 658.92 |
| 2010-11-23 | 674.68 |
| 2010-11-22 | 700.94 |
| 2010-11-19 | 724.58 |
| 2010-11-18 | 745.58 |
| 2010-11-17 | 724.58 |
| 2010-11-16 | 737.71 |
| 2010-11-15 | 740.33 |
| 2010-11-12 | 763.97 |
| 2010-11-11 | 808.61 |
| 2010-11-10 | 819.11 |
| 2010-11-09 | 821.74 |
| 2010-11-08 | 784.97 |
| 2010-11-05 | 756.09 |
| 2010-11-04 | 756.09 |
| 2010-11-03 | 742.96 |
| 2010-11-02 | 716.70 |
| 2010-11-01 | 698.31 |
| 2010-10-29 | 666.80 |
| 2010-10-28 | 664.18 |
| 2010-10-27 | 677.31 |
| 2010-10-26 | 679.93 |
| 2010-10-25 | 682.56 |
| 2010-10-22 | 672.05 |
| 2010-10-21 | 679.93 |
| 2010-10-20 | 669.43 |
| 2010-10-19 | 687.81 |
| 2010-10-18 | 685.18 |
| 2010-10-15 | 695.69 |
| 2010-10-14 | 700.94 |
| 2010-10-13 | 682.56 |
| 2010-10-12 | 711.44 |
| 2010-10-11 | 716.70 |
| 2010-10-08 | 727.20 |
| 2010-10-07 | 735.08 |
| 2010-10-06 | 729.83 |
| 2010-10-05 | 719.32 |
| 2010-10-04 | 735.08 |
| 2010-09-30 | 706.19 |
| 2010-09-29 | 711.44 |
| 2010-09-28 | 703.57 |
| 2010-09-27 | 742.83 |
| 2010-09-24 | 706.18 |
| 2010-09-22 | 695.71 |
| 2010-09-21 | 706.18 |
| 2010-09-20 | 687.86 |
| 2010-09-17 | 680.01 |
| 2010-09-16 | 666.92 |
| 2010-09-15 | 651.22 |
| 2010-09-14 | 645.98 |
| 2010-09-13 | 614.57 |
| 2010-09-10 | 606.72 |
| 2010-09-09 | 611.96 |
| 2010-09-08 | 627.66 |
| 2010-09-07 | 622.42 |
| 2010-09-06 | 604.10 |
| 2010-09-03 | 583.16 |
| 2010-09-02 | 572.69 |
| 2010-09-01 | 564.84 |
| 2010-08-31 | 575.31 |
| 2010-08-30 | 577.93 |
| 2010-08-27 | 575.31 |
| 2010-08-26 | 585.78 |
| 2010-08-25 | 588.40 |
| 2010-08-24 | 596.25 |
| 2010-08-23 | 609.34 |
| 2010-08-20 | 630.28 |
| 2010-08-19 | 625.04 |
| 2010-08-18 | 609.34 |
| 2010-08-17 | 604.10 |
| 2010-08-16 | 591.02 |
| 2010-08-13 | 617.19 |
| 2010-08-12 | 622.42 |
| 2010-08-11 | 614.57 |
| 2010-08-10 | 630.28 |
| 2010-08-09 | 645.98 |
| 2010-08-06 | 630.28 |
| 2010-08-05 | 627.66 |
| 2010-08-04 | 643.36 |
| 2010-08-03 | 627.66 |
| 2010-08-02 | 659.07 |
| 2010-07-30 | 651.22 |
| 2010-07-29 | 656.45 |
| 2010-07-28 | 622.42 |
| 2010-07-27 | 625.04 |
| 2010-07-26 | 627.66 |
| 2010-07-23 | 622.42 |
| 2010-07-22 | 604.10 |
| 2010-07-21 | 575.31 |
| 2010-07-20 | 588.40 |
| 2010-07-19 | 570.08 |
| 2010-07-16 | 570.08 |
| 2010-07-15 | 567.46 |
| 2010-07-14 | 588.40 |
| 2010-07-13 | 575.31 |
| 2010-07-12 | 572.69 |
| 2010-07-09 | 554.37 |
| 2010-07-08 | 541.28 |
| 2010-07-07 | 533.43 |
| 2010-07-06 | 533.43 |
| 2010-07-05 | 530.81 |
| 2010-07-02 | 528.20 |
| 2010-06-30 | 536.05 |
| 2010-06-29 | 538.67 |
| 2010-06-28 | 554.37 |
| 2010-06-25 | 546.52 |
| 2010-06-24 | 556.99 |
| 2010-06-23 | 562.22 |
| 2010-06-22 | 572.69 |
| 2010-06-21 | 580.55 |
| 2010-06-18 | 546.52 |
| 2010-06-17 | 530.81 |
| 2010-06-15 | 528.20 |
| 2010-06-14 | 530.81 |
| 2010-06-11 | 525.58 |
| 2010-06-10 | 522.96 |
| 2010-06-09 | 525.58 |
| 2010-06-08 | 525.58 |
| 2010-06-07 | 515.53 |
| 2010-06-04 | 523.07 |
| 2010-06-03 | 525.58 |
| 2010-06-02 | 515.53 |
| 2010-06-01 | 525.58 |
| 2010-05-31 | 518.04 |
| 2010-05-28 | 525.58 |
| 2010-05-27 | 502.97 |
| 2010-05-26 | 490.41 |
| 2010-05-25 | 482.87 |
| 2010-05-24 | 505.48 |
| 2010-05-20 | 500.45 |
| 2010-05-19 | 513.02 |
| 2010-05-18 | 530.60 |
| 2010-05-17 | 535.63 |
| 2010-05-14 | 560.75 |
| 2010-05-13 | 560.75 |
| 2010-05-12 | 548.19 |
| 2010-05-11 | 548.19 |
| 2010-05-10 | 558.24 |
| 2010-05-07 | 550.70 |
| 2010-05-06 | 563.26 |
| 2010-05-05 | 588.39 |
| 2010-05-04 | 603.46 |
| 2010-05-03 | 605.97 |
| 2010-04-30 | 613.51 |
| 2010-04-29 | 603.46 |
| 2010-04-28 | 595.92 |
| 2010-04-27 | 598.44 |
| 2010-04-26 | 616.02 |
| 2010-04-23 | 593.41 |
| 2010-04-22 | 598.44 |
| 2010-04-21 | 603.46 |
| 2010-04-20 | 623.56 |
| 2010-04-19 | 608.49 |
| 2010-04-16 | 646.17 |
| 2010-04-15 | 673.81 |
| 2010-04-14 | 691.39 |
| 2010-04-13 | 646.17 |
| 2010-04-12 | 648.68 |
| 2010-04-09 | 651.20 |
| 2010-04-08 | 651.20 |
| 2010-04-07 | 656.22 |
| 2010-04-01 | 626.07 |
| 2010-03-31 | 626.07 |
| 2010-03-30 | 638.63 |
| 2010-03-29 | 631.10 |
| 2010-03-26 | 618.54 |
| 2010-03-25 | 608.49 |
| 2010-03-24 | 600.95 |
| 2010-03-23 | 600.95 |
| 2010-03-22 | 613.51 |
| 2010-03-19 | 628.58 |
| 2010-03-18 | 616.02 |
| 2010-03-17 | 603.46 |
| 2010-03-16 | 560.75 |
| 2010-03-15 | 570.80 |
| 2010-03-12 | 580.85 |
| 2010-03-11 | 588.39 |
| 2010-03-10 | 593.41 |
| 2010-03-09 | 593.41 |
| 2010-03-08 | 580.85 |
| 2010-03-05 | 575.83 |
| 2010-03-04 | 575.83 |
| 2010-03-03 | 590.90 |
| 2010-03-02 | 598.44 |
| 2010-03-01 | 593.41 |
| 2010-02-26 | 573.31 |
| 2010-02-25 | 570.80 |
| 2010-02-24 | 580.85 |
| 2010-02-23 | 570.80 |
| 2010-02-22 | 550.70 |
| 2010-02-19 | 538.14 |
| 2010-02-18 | 558.24 |
| 2010-02-17 | 550.70 |
| 2010-02-12 | 560.75 |
| 2010-02-11 | 520.55 |
| 2010-02-10 | 507.99 |
| 2010-02-09 | 505.48 |
| 2010-02-08 | 492.92 |
| 2010-02-05 | 538.14 |
| 2010-02-04 | 558.24 |
| 2010-02-03 | 565.78 |
| 2010-02-02 | 558.24 |
| 2010-02-01 | 558.24 |
| 2010-01-29 | 543.16 |
| 2010-01-28 | 543.16 |
| 2010-01-27 | 535.63 |
| 2010-01-26 | 548.19 |
| 2010-01-25 | 598.44 |
| 2010-01-22 | 605.97 |
| 2010-01-21 | 628.58 |
| 2010-01-20 | 666.27 |
| 2010-01-19 | 666.27 |
| 2010-01-18 | 663.76 |
| 2010-01-15 | 678.83 |
| 2010-01-14 | 678.83 |
| 2010-01-13 | 678.83 |
| 2010-01-12 | 701.44 |
| 2010-01-11 | 706.47 |
| 2010-01-08 | 691.39 |
| 2010-01-07 | 724.05 |
| 2010-01-06 | 663.76 |
| 2010-01-05 | 623.56 |
| 2010-01-04 | 628.58 |
| 2009-12-31 | 626.07 |
| 2009-12-30 | 623.56 |
| 2009-12-29 | 616.02 |
| 2009-12-28 | 613.51 |
| 2009-12-24 | 626.07 |
| 2009-12-23 | 603.46 |
| 2009-12-22 | 593.41 |
| 2009-12-21 | 600.95 |
| 2009-12-18 | 616.02 |
| 2009-12-17 | 633.61 |
| 2009-12-16 | 621.05 |
| 2009-12-15 | 628.58 |
| 2009-12-14 | 605.97 |
| 2009-12-11 | 605.97 |
| 2009-12-10 | 608.49 |
| 2009-12-09 | 605.97 |
| 2009-12-08 | 611.00 |
| 2009-12-07 | 621.05 |
| 2009-12-04 | 623.56 |
| 2009-12-03 | 621.05 |
| 2009-12-02 | 618.54 |
| 2009-12-01 | 621.05 |
| 2009-11-30 | 595.92 |
| 2009-11-27 | 568.29 |
| 2009-11-26 | 603.46 |
| 2009-11-25 | 608.49 |
| 2009-11-24 | 608.49 |
| 2009-11-23 | 621.05 |
| 2009-11-20 | 623.56 |
| 2009-11-19 | 621.05 |
| 2009-11-18 | 608.49 |
| 2009-11-17 | 565.78 |
| 2009-11-16 | 573.31 |
| 2009-11-13 | 568.29 |
| 2009-11-12 | 558.24 |
| 2009-11-11 | 545.68 |
| 2009-11-10 | 550.70 |
| 2009-11-09 | 563.26 |
| 2009-11-06 | 553.21 |
| 2009-11-05 | 548.19 |
| 2009-11-04 | 563.26 |
| 2009-11-03 | 550.70 |
| 2009-11-02 | 560.75 |
| 2009-10-30 | 575.83 |
| 2009-10-29 | 545.68 |
| 2009-10-28 | 565.78 |
| 2009-10-27 | 578.34 |
| 2009-10-23 | 613.51 |
| 2009-10-22 | 595.92 |
| 2009-10-21 | 595.92 |
| 2009-10-20 | 595.92 |
| 2009-10-19 | 570.80 |
| 2009-10-16 | 540.65 |
| 2009-10-15 | 555.73 |
| 2009-10-14 | 563.26 |
| 2009-10-13 | 568.29 |
| 2009-10-12 | 563.26 |
| 2009-10-09 | 565.78 |
| 2009-10-08 | 570.80 |
| 2009-10-07 | 558.24 |
| 2009-10-06 | 550.70 |
| 2009-10-05 | 510.50 |
| 2009-10-02 | 510.50 |
| 2009-09-30 | 538.14 |
| 2009-09-29 | 553.21 |
| 2009-09-28 | 538.20 |
| 2009-09-25 | 585.75 |
| 2009-09-24 | 575.74 |
| 2009-09-23 | 585.75 |
| 2009-09-22 | 608.27 |
| 2009-09-21 | 613.28 |
| 2009-09-18 | 598.26 |
| 2009-09-17 | 590.76 |
| 2009-09-16 | 605.77 |
| 2009-09-15 | 588.25 |
| 2009-09-14 | 585.75 |
| 2009-09-11 | 568.23 |
| 2009-09-10 | 608.27 |
| 2009-09-09 | 623.29 |
| 2009-09-08 | 510.67 |
| 2009-09-07 | 500.66 |
| 2009-09-04 | 508.16 |
| 2009-09-03 | 473.13 |
| 2009-09-02 | 448.10 |
| 2009-09-01 | 465.62 |
| 2009-08-31 | 430.58 |
| 2009-08-28 | 443.09 |
| 2009-08-27 | 473.13 |
| 2009-08-26 | 523.18 |
| 2009-08-25 | 540.70 |
| 2009-08-24 | 553.21 |
| 2009-08-21 | 535.69 |
| 2009-08-20 | 543.20 |
| 2009-08-19 | 543.20 |
| 2009-08-18 | 553.21 |
| 2009-08-17 | 565.73 |
| 2009-08-14 | 598.26 |
| 2009-08-13 | 598.26 |
| 2009-08-12 | 573.24 |
| 2009-08-11 | 610.78 |
| 2009-08-10 | 643.31 |
| 2009-08-07 | 640.81 |
| 2009-08-06 | 690.86 |
| 2009-08-05 | 695.87 |
| 2009-08-04 | 738.42 |
| 2009-08-03 | 745.92 |
| 2009-07-31 | 698.37 |
| 2009-07-30 | 638.31 |
| 2009-07-29 | 650.82 |
| 2009-07-28 | 663.33 |
| 2009-07-27 | 650.82 |
| 2009-07-24 | 640.81 |
| 2009-07-23 | 648.32 |
| 2009-07-22 | 633.30 |
| 2009-07-21 | 665.84 |
| 2009-07-20 | 665.84 |
| 2009-07-17 | 658.33 |
| 2009-07-16 | 648.32 |
| 2009-07-15 | 650.82 |
| 2009-07-14 | 648.32 |
| 2009-07-13 | 640.81 |
| 2009-07-10 | 645.82 |
| 2009-07-09 | 653.32 |
| 2009-07-08 | 635.80 |
| 2009-07-07 | 673.35 |
| 2009-07-06 | 690.86 |
| 2009-07-03 | 645.82 |
| 2009-07-02 | 655.83 |
| 2009-06-30 | 608.27 |
| 2009-06-29 | 598.26 |
| 2009-06-26 | 528.19 |
| 2009-06-25 | 523.18 |
| 2009-06-24 | 505.66 |
| 2009-06-23 | 503.16 |
| 2009-06-22 | 520.68 |
| 2009-06-19 | 533.19 |
| 2009-06-18 | 510.67 |
| 2009-06-17 | 520.68 |
| 2009-06-16 | 480.63 |
| 2009-06-15 | 495.65 |
| 2009-06-12 | 520.68 |
| 2009-06-11 | 515.67 |
| 2009-06-10 | 508.16 |
| 2009-06-09 | 495.65 |
| 2009-06-08 | 530.69 |
| 2009-06-05 | 538.20 |
| 2009-06-04 | 558.22 |
| 2009-06-03 | 540.70 |
| 2009-06-02 | 493.15 |
| 2009-06-01 | 528.19 |
| 2009-05-29 | 520.68 |
| 2009-05-27 | 495.65 |
| 2009-05-26 | 448.10 |
| 2009-05-25 | 342.98 |
| 2009-05-22 | 310.45 |
| 2009-05-21 | 320.40 |
| 2009-05-20 | 330.35 |
| 2009-05-19 | 345.27 |
| 2009-05-18 | 312.94 |
| 2009-05-15 | 300.50 |
| 2009-05-14 | 245.77 |
| 2009-05-13 | 248.26 |
| 2009-05-12 | 243.28 |
| 2009-05-11 | 253.23 |
| 2009-05-08 | 273.14 |
| 2009-05-07 | 250.75 |
| 2009-05-06 | 253.23 |
| 2009-05-05 | 235.82 |
| 2009-05-04 | 228.36 |
| 2009-04-30 | 203.48 |
| 2009-04-29 | 186.07 |
| 2009-04-28 | 173.63 |
| 2009-04-27 | 191.05 |
| 2009-04-24 | 215.92 |
| 2009-04-23 | 215.92 |
| 2009-04-22 | 205.97 |
| 2009-04-21 | 210.95 |
| 2009-04-20 | 225.87 |
| 2009-04-17 | 228.36 |
| 2009-04-16 | 213.43 |
| 2009-04-15 | 213.43 |
| 2009-04-14 | 210.95 |
| 2009-04-09 | 198.51 |
| 2009-04-08 | 178.61 |
| 2009-04-07 | 198.51 |
| 2009-04-06 | 205.97 |
| 2009-04-03 | 215.92 |
| 2009-04-02 | 191.05 |
| 2009-04-01 | 163.68 |
| 2009-03-31 | 156.22 |
| 2009-03-30 | 163.68 |
| 2009-03-27 | 183.58 |
| 2009-03-26 | 178.61 |
| 2009-03-25 | 166.17 |
| 2009-03-24 | 171.14 |
| 2009-03-23 | 153.73 |
| 2009-03-20 | 138.81 |
| 2009-03-19 | 148.76 |
| 2009-03-18 | 146.27 |
| 2009-03-17 | 131.34 |
| 2009-03-16 | 131.34 |
| 2009-03-13 | 128.86 |
| 2009-03-12 | 121.39 |
| 2009-03-11 | 121.39 |
| 2009-03-10 | 121.39 |
| 2009-03-09 | 123.88 |
| 2009-03-06 | 128.86 |
| 2009-03-05 | 131.34 |
| 2009-03-04 | 128.86 |
| 2009-03-03 | 118.91 |
| 2009-03-02 | 118.91 |
| 2009-02-27 | 131.34 |
| 2009-02-26 | 133.83 |
| 2009-02-25 | 141.29 |
| 2009-02-24 | 141.29 |
| 2009-02-23 | 143.78 |
| 2009-02-20 | 141.29 |
| 2009-02-19 | 141.29 |
| 2009-02-18 | 146.27 |
| 2009-02-17 | 148.76 |
| 2009-02-16 | 156.22 |
| 2009-02-13 | 161.19 |
| 2009-02-12 | 153.73 |
| 2009-02-11 | 151.24 |
| 2009-02-10 | 156.22 |
| 2009-02-09 | 153.73 |
| 2009-02-06 | 158.71 |
| 2009-02-05 | 148.76 |
| 2009-02-04 | 146.27 |
| 2009-02-03 | 143.78 |
| 2009-02-02 | 148.76 |
| 2009-01-30 | 158.71 |
| 2009-01-29 | 158.71 |
| 2009-01-23 | 158.71 |
| 2009-01-22 | 168.66 |
| 2009-01-21 | 163.68 |
| 2009-01-20 | 166.17 |
| 2009-01-19 | 176.12 |
| 2009-01-16 | 178.61 |
| 2009-01-15 | 183.58 |
| 2009-01-14 | 181.10 |
| 2009-01-13 | 168.66 |
| 2009-01-12 | 183.58 |
| 2009-01-09 | 205.97 |
| 2009-01-08 | 208.46 |
| 2009-01-07 | 228.36 |
| 2009-01-06 | 238.31 |
| 2009-01-05 | 218.41 |
| 2009-01-02 | 210.95 |
| 2008-12-31 | 213.43 |
| 2008-12-30 | 213.43 |
| 2008-12-29 | 218.41 |
| 2008-12-24 | 205.97 |
| 2008-12-23 | 193.53 |
| 2008-12-22 | 205.97 |
| 2008-12-19 | 215.92 |
| 2008-12-18 | 223.38 |
| 2008-12-17 | 183.58 |
| 2008-12-16 | 173.63 |
| 2008-12-15 | 163.68 |
| 2008-12-12 | 166.17 |
| 2008-12-11 | 196.02 |
| 2008-12-10 | 191.05 |
| 2008-12-09 | 153.73 |
| 2008-12-08 | 148.76 |
| 2008-12-05 | 136.32 |
| 2008-12-04 | 126.37 |
| 2008-12-03 | 118.91 |
| 2008-12-02 | 116.42 |
| 2008-12-01 | 128.86 |
| 2008-11-28 | 116.42 |
| 2008-11-27 | 116.42 |
| 2008-11-26 | 113.93 |
| 2008-11-25 | 108.96 |
| 2008-11-24 | 106.47 |
| 2008-11-21 | 118.91 |
| 2008-11-20 | 113.93 |
| 2008-11-19 | 128.86 |
| 2008-11-18 | 118.91 |
| 2008-11-17 | 128.86 |
| 2008-11-14 | 138.81 |
| 2008-11-13 | 131.34 |
| 2008-11-12 | 143.78 |
| 2008-11-11 | 123.88 |
| 2008-11-10 | 138.81 |
| 2008-11-07 | 133.83 |
| 2008-11-06 | 131.34 |
| 2008-11-05 | 148.76 |
| 2008-11-04 | 128.86 |
| 2008-11-03 | 131.34 |
| 2008-10-31 | 131.34 |
| 2008-10-30 | 141.29 |
| 2008-10-29 | 136.32 |
| 2008-10-28 | 141.29 |
| 2008-10-27 | 133.83 |
| 2008-10-24 | 163.68 |
| 2008-10-23 | 171.14 |
| 2008-10-22 | 163.68 |
| 2008-10-21 | 166.17 |
| 2008-10-20 | 178.61 |
| 2008-10-17 | 176.12 |
| 2008-10-16 | 178.61 |
| 2008-10-15 | 188.56 |
| 2008-10-14 | 223.38 |
| 2008-10-13 | 218.41 |
| 2008-10-10 | 215.92 |
| 2008-10-09 | 245.77 |
| 2008-10-08 | 250.75 |
| 2008-10-06 | 285.57 |
| 2008-10-03 | 307.96 |
| 2008-10-02 | 317.91 |
| 2008-09-30 | 320.40 |
| 2008-09-29 | 340.18 |
| 2008-09-26 | 355.02 |
| 2008-09-25 | 367.38 |
| 2008-09-24 | 377.28 |
| 2008-09-23 | 387.17 |
| 2008-09-22 | 389.64 |
| 2008-09-19 | 379.75 |
| 2008-09-18 | 369.86 |
| 2008-09-17 | 394.59 |
| 2008-09-16 | 411.90 |
| 2008-09-12 | 416.84 |
| 2008-09-11 | 387.17 |
| 2008-09-10 | 416.84 |
| 2008-09-09 | 431.68 |
| 2008-09-08 | 431.68 |
| 2008-09-05 | 426.74 |
| 2008-09-04 | 431.68 |
| 2008-09-03 | 456.41 |
| 2008-09-02 | 466.30 |
| 2008-09-01 | 478.67 |
| 2008-08-29 | 493.50 |
| 2008-08-28 | 466.30 |
| 2008-08-27 | 471.25 |
| 2008-08-26 | 468.78 |
| 2008-08-25 | 483.61 |
| 2008-08-21 | 481.14 |
| 2008-08-20 | 491.03 |
| 2008-08-19 | 486.09 |
| 2008-08-18 | 486.09 |
| 2008-08-15 | 505.87 |
| 2008-08-14 | 493.50 |
| 2008-08-13 | 481.14 |
| 2008-08-12 | 503.40 |
| 2008-08-11 | 500.92 |
| 2008-08-08 | 535.54 |
| 2008-08-07 | 555.33 |
| 2008-08-05 | 587.48 |
| 2008-08-04 | 612.21 |
| 2008-08-01 | 622.10 |
| 2008-07-31 | 636.93 |
| 2008-07-30 | 636.93 |
| 2008-07-29 | 639.41 |
| 2008-07-28 | 639.41 |
| 2008-07-25 | 654.25 |
| 2008-07-24 | 671.56 |
| 2008-07-23 | 671.56 |
| 2008-07-22 | 664.14 |
| 2008-07-21 | 669.08 |
| 2008-07-18 | 639.41 |
| 2008-07-17 | 629.52 |
| 2008-07-16 | 631.99 |
| 2008-07-15 | 641.88 |
| 2008-07-14 | 656.72 |
| 2008-07-11 | 678.97 |
| 2008-07-10 | 671.56 |
| 2008-07-09 | 686.39 |
| 2008-07-08 | 671.56 |
| 2008-07-07 | 686.39 |
| 2008-07-04 | 671.56 |
| 2008-07-03 | 641.88 |
| 2008-07-02 | 669.08 |
| 2008-06-30 | 698.76 |
| 2008-06-27 | 730.91 |
| 2008-06-26 | 738.33 |
| 2008-06-25 | 725.96 |
| 2008-06-24 | 735.85 |
| 2008-06-23 | 770.47 |
| 2008-06-20 | 775.42 |
| 2008-06-19 | 785.31 |
| 2008-06-18 | 810.04 |
| 2008-06-17 | 824.88 |
| 2008-06-16 | 847.13 |
| 2008-06-13 | 819.93 |
| 2008-06-12 | 839.72 |
| 2008-06-11 | 839.72 |
| 2008-06-10 | 889.17 |
| 2008-06-06 | 901.54 |
| 2008-06-05 | 913.90 |
| 2008-06-04 | 928.74 |
| 2008-06-03 | 901.54 |
| 2008-06-02 | 864.44 |
| 2008-05-30 | 814.99 |
| 2008-05-29 | 814.99 |
| 2008-05-28 | 842.19 |
| 2008-05-27 | 810.04 |
| 2008-05-26 | 772.95 |
| 2008-05-23 | 775.42 |
| 2008-05-22 | 777.89 |
| 2008-05-21 | 777.89 |
| 2008-05-20 | 772.95 |
| 2008-05-19 | 780.36 |
| 2008-05-16 | 782.84 |
| 2008-05-15 | 787.74 |
| 2008-05-14 | 782.84 |
| 2008-05-13 | 768.12 |
| 2008-05-09 | 770.58 |
| 2008-05-08 | 758.31 |
| 2008-05-07 | 733.79 |
| 2008-05-06 | 753.41 |
| 2008-05-05 | 780.39 |
| 2008-05-02 | 773.03 |
| 2008-04-30 | 741.15 |
| 2008-04-29 | 721.53 |
| 2008-04-28 | 714.17 |
| 2008-04-25 | 711.72 |
| 2008-04-24 | 723.98 |
| 2008-04-23 | 699.46 |
| 2008-04-22 | 647.96 |
| 2008-04-21 | 652.86 |
| 2008-04-18 | 640.60 |
| 2008-04-17 | 643.06 |
| 2008-04-16 | 655.32 |
| 2008-04-15 | 652.86 |
| 2008-04-14 | 660.22 |
| 2008-04-11 | 672.48 |
| 2008-04-10 | 687.20 |
| 2008-04-09 | 687.20 |
| 2008-04-08 | 689.65 |
| 2008-04-07 | 709.27 |
| 2008-04-03 | 687.20 |
| 2008-04-02 | 665.13 |
| 2008-04-01 | 625.89 |
| 2008-03-31 | 640.60 |
| 2008-03-28 | 647.96 |
| 2008-03-27 | 613.63 |
| 2008-03-26 | 623.44 |
| 2008-03-25 | 562.13 |
| 2008-03-20 | 552.32 |
| 2008-03-19 | 576.84 |
| 2008-03-18 | 564.58 |
| 2008-03-17 | 554.77 |
| 2008-03-14 | 606.27 |
| 2008-03-13 | 652.86 |
| 2008-03-12 | 672.48 |
| 2008-03-11 | 674.94 |
| 2008-03-10 | 684.74 |
| 2008-03-07 | 687.20 |
| 2008-03-06 | 716.63 |
| 2008-03-05 | 748.51 |
| 2008-03-04 | 782.84 |
| 2008-03-03 | 775.48 |
| 2008-02-29 | 792.65 |
| 2008-02-28 | 787.74 |
| 2008-02-27 | 795.10 |
| 2008-02-26 | 782.84 |
| 2008-02-25 | 773.03 |
| 2008-02-22 | 795.10 |
| 2008-02-21 | 817.17 |
| 2008-02-20 | 841.69 |
| 2008-02-19 | 853.96 |
| 2008-02-18 | 856.41 |
| 2008-02-15 | 853.96 |
| 2008-02-14 | 851.50 |
| 2008-02-13 | 839.24 |
| 2008-02-12 | 831.88 |
| 2008-02-11 | 829.43 |
| 2008-02-06 | 822.08 |
| 2008-02-05 | 824.53 |
| 2008-02-04 | 831.88 |
| 2008-02-01 | 824.53 |
| 2008-01-31 | 853.96 |
| 2008-01-30 | 807.36 |
| 2008-01-29 | 853.96 |
| 2008-01-28 | 836.79 |
| 2008-01-25 | 861.31 |
| 2008-01-24 | 841.69 |
| 2008-01-23 | 814.72 |
| 2008-01-22 | 780.39 |
| 2008-01-21 | 878.48 |
| 2008-01-18 | 890.74 |
| 2008-01-17 | 895.64 |
| 2008-01-16 | 912.81 |
| 2008-01-15 | 976.57 |
| 2008-01-14 | 1,001.09 |
| 2008-01-11 | 1,025.62 |
| 2008-01-10 | 1,040.33 |
| 2008-01-09 | 1,042.78 |
| 2008-01-08 | 1,047.69 |
| 2008-01-07 | 1,052.59 |
| 2008-01-04 | 1,072.21 |
| 2008-01-03 | 1,055.05 |
| 2008-01-02 | 1,069.76 |
| 2007-12-31 | 1,058.11 |
| 2007-12-28 | 1,034.81 |
| 2007-12-27 | 1,034.81 |
| 2007-12-24 | 1,053.45 |
| 2007-12-21 | 1,037.14 |
| 2007-12-20 | 1,032.48 |
| 2007-12-19 | 1,018.50 |
| 2007-12-18 | 925.29 |
| 2007-12-17 | 950.92 |
| 2007-12-14 | 999.85 |
| 2007-12-13 | 1,030.15 |
| 2007-12-12 | 1,034.81 |
| 2007-12-11 | 1,053.45 |
| 2007-12-10 | 1,039.47 |
| 2007-12-07 | 1,083.74 |
| 2007-12-06 | 1,083.74 |
| 2007-12-05 | 1,074.42 |
| 2007-12-04 | 1,093.06 |
| 2007-12-03 | 1,088.40 |
| 2007-11-30 | 1,072.09 |
| 2007-11-29 | 1,048.79 |
| 2007-11-28 | 999.85 |
| 2007-11-27 | 941.60 |
| 2007-11-26 | 981.21 |
| 2007-11-23 | 950.92 |
| 2007-11-22 | 948.59 |
| 2007-11-21 | 1,006.84 |
| 2007-11-20 | 1,013.84 |
| 2007-11-19 | 1,037.14 |
| 2007-11-16 | 1,076.75 |
| 2007-11-15 | 1,095.39 |
| 2007-11-14 | 1,153.65 |
| 2007-11-13 | 1,104.71 |
| 2007-11-12 | 1,123.35 |
| 2007-11-09 | 1,179.28 |
| 2007-11-08 | 1,209.57 |
| 2007-11-07 | 1,181.61 |
| 2007-11-06 | 1,069.76 |
| 2007-11-05 | 1,046.46 |
| 2007-11-02 | 1,074.42 |
| 2007-11-01 | 1,074.42 |
| 2007-10-31 | 1,088.40 |
| 2007-10-30 | 1,111.70 |
| 2007-10-29 | 1,160.64 |
| 2007-10-26 | 1,018.50 |
| 2007-10-25 | 985.87 |
| 2007-10-24 | 971.89 |
| 2007-10-23 | 983.54 |
| 2007-10-22 | 948.59 |
| 2007-10-18 | 995.19 |
| 2007-10-17 | 1,041.80 |
| 2007-10-16 | 1,107.04 |
| 2007-10-15 | 1,111.70 |
| 2007-10-12 | 1,088.40 |
| 2007-10-11 | 1,125.69 |
| 2007-10-10 | 1,125.69 |
| 2007-10-09 | 1,125.69 |
| 2007-10-08 | 1,125.69 |
| 2007-10-05 | 1,125.69 |
| 2007-10-04 | 957.91 |
| 2007-10-03 | 1,017.33 |
| 2007-10-02 | 1,038.19 |
| 2007-09-28 | 1,017.33 |
| 2007-09-27 | 1,003.42 |
| 2007-09-25 | 938.51 |
| 2007-09-24 | 873.61 |
| 2007-09-21 | 850.43 |
| 2007-09-20 | 827.25 |
| 2007-09-19 | 850.43 |
| 2007-09-18 | 797.11 |
| 2007-09-17 | 753.07 |
| 2007-09-14 | 725.25 |
| 2007-09-13 | 748.43 |
| 2007-09-12 | 766.97 |
| 2007-09-11 | 706.70 |
| 2007-09-10 | 692.79 |
| 2007-09-07 | 678.89 |
| 2007-09-06 | 676.57 |
| 2007-09-05 | 669.61 |
| 2007-09-04 | 658.02 |
| 2007-09-03 | 671.93 |
| 2007-08-31 | 662.66 |
| 2007-08-30 | 667.30 |
| 2007-08-29 | 639.48 |
| 2007-08-28 | 641.80 |
| 2007-08-27 | 660.34 |
| 2007-08-24 | 658.02 |
| 2007-08-23 | 630.21 |
| 2007-08-22 | 595.43 |
| 2007-08-21 | 607.02 |
| 2007-08-20 | 602.39 |
| 2007-08-17 | 590.80 |
| 2007-08-16 | 558.34 |
| 2007-08-15 | 597.75 |
| 2007-08-14 | 627.89 |
| 2007-08-13 | 604.71 |
| 2007-08-10 | 609.34 |
| 2007-08-09 | 630.21 |
| 2007-08-08 | 630.21 |
| 2007-08-07 | 604.71 |
| 2007-08-06 | 602.39 |
| 2007-08-03 | 630.21 |
| 2007-08-02 | 639.48 |
| 2007-08-01 | 660.34 |
| 2007-07-31 | 690.48 |
| 2007-07-30 | 688.16 |
| 2007-07-27 | 685.84 |
| 2007-07-26 | 727.57 |
| 2007-07-25 | 746.11 |
| 2007-07-24 | 757.70 |
| 2007-07-23 | 736.84 |
| 2007-07-20 | 711.34 |
| 2007-07-19 | 702.07 |
| 2007-07-18 | 709.02 |
| 2007-07-17 | 676.57 |
| 2007-07-16 | 644.11 |
| 2007-07-13 | 664.98 |
| 2007-07-12 | 683.52 |
| 2007-07-11 | 711.34 |
| 2007-07-10 | 722.93 |
| 2007-07-09 | 653.39 |
| 2007-07-06 | 611.66 |
| 2007-07-05 | 607.02 |
| 2007-07-04 | 616.30 |
| 2007-07-03 | 618.62 |
| 2007-06-29 | 609.34 |
| 2007-06-28 | 567.62 |
| 2007-06-27 | 569.93 |
| 2007-06-26 | 562.98 |
| 2007-06-25 | 565.30 |
| 2007-06-22 | 583.84 |
| 2007-06-21 | 590.80 |
| 2007-06-20 | 528.21 |
| 2007-06-18 | 532.84 |
| 2007-06-15 | 544.44 |
| 2007-06-14 | 549.07 |
| 2007-06-13 | 542.12 |
| 2007-06-12 | 542.12 |
| 2007-06-11 | 537.48 |
| 2007-06-08 | 540.96 |
| 2007-06-07 | 545.55 |
| 2007-06-06 | 543.26 |
| 2007-06-05 | 529.47 |
| 2007-06-04 | 522.58 |
| 2007-06-01 | 522.58 |
| 2007-05-31 | 520.28 |
| 2007-05-30 | 508.80 |
| 2007-05-29 | 515.69 |
| 2007-05-28 | 511.09 |
| 2007-05-25 | 513.39 |
| 2007-05-23 | 524.88 |
| 2007-05-22 | 520.28 |
| 2007-05-21 | 517.98 |
| 2007-05-18 | 524.88 |
| 2007-05-17 | 527.17 |
| 2007-05-16 | 536.36 |
| 2007-05-15 | 543.26 |
| 2007-05-14 | 531.77 |
| 2007-05-11 | 536.36 |
| 2007-05-10 | 550.15 |
| 2007-05-09 | 534.07 |
| 2007-05-08 | 517.98 |
| 2007-05-07 | 522.58 |
| 2007-05-04 | 515.69 |
| 2007-05-03 | 508.80 |
| 2007-05-02 | 499.61 |
| 2007-04-30 | 513.39 |
| 2007-04-27 | 522.58 |
| 2007-04-26 | 517.98 |
| 2007-04-25 | 520.28 |
| 2007-04-24 | 529.47 |
| 2007-04-23 | 536.36 |
| 2007-04-20 | 540.96 |
| 2007-04-19 | 543.26 |
| 2007-04-18 | 554.74 |
| 2007-04-17 | 552.45 |
| 2007-04-16 | 547.85 |
| 2007-04-13 | 554.74 |
| 2007-04-12 | 561.63 |
| 2007-04-11 | 557.04 |
| 2007-04-10 | 566.23 |
| 2007-04-04 | 566.23 |
| 2007-04-03 | 566.23 |
| 2007-04-02 | 561.63 |
| 2007-03-30 | 561.63 |
| 2007-03-29 | 538.66 |
| 2007-03-28 | 563.93 |
| 2007-03-27 | 570.82 |
| 2007-03-26 | 580.01 |
| 2007-03-23 | 577.72 |
| 2007-03-22 | 568.53 |
| 2007-03-21 | 575.42 |
| 2007-03-20 | 561.63 |
| 2007-03-19 | 563.93 |
| 2007-03-16 | 559.34 |
| 2007-03-15 | 563.93 |
| 2007-03-14 | 566.23 |
| 2007-03-13 | 580.01 |
| 2007-03-12 | 584.61 |
| 2007-03-09 | 577.72 |
| 2007-03-08 | 582.31 |
| 2007-03-07 | 582.31 |
| 2007-03-06 | 563.93 |
| 2007-03-05 | 538.66 |
| 2007-03-02 | 563.93 |
| 2007-03-01 | 598.39 |
| 2007-02-28 | 621.37 |
| 2007-02-27 | 630.55 |
| 2007-02-26 | 637.45 |
| 2007-02-23 | 623.66 |
| 2007-02-22 | 591.50 |
| 2007-02-21 | 522.58 |
| 2007-02-16 | 504.20 |
| 2007-02-15 | 501.90 |
| 2007-02-14 | 499.61 |
| 2007-02-13 | 497.31 |
| 2007-02-12 | 504.20 |
| 2007-02-09 | 488.12 |
| 2007-02-08 | 499.61 |
| 2007-02-07 | 499.61 |
| 2007-02-06 | 469.74 |
| 2007-02-05 | 453.66 |
| 2007-02-02 | 451.36 |
| 2007-02-01 | 444.47 |
| 2007-01-31 | 439.88 |
| 2007-01-30 | 442.17 |
| 2007-01-29 | 446.77 |
| 2007-01-26 | 449.06 |
| 2007-01-25 | 462.85 |
| 2007-01-24 | 462.85 |
| 2007-01-23 | 469.74 |
| 2007-01-22 | 469.74 |
| 2007-01-19 | 467.44 |
| 2007-01-18 | 465.15 |
| 2007-01-17 | 472.04 |
| 2007-01-16 | 460.55 |
| 2007-01-15 | 458.25 |
| 2007-01-12 | 446.77 |
| 2007-01-11 | 437.58 |
| 2007-01-10 | 435.28 |
| 2007-01-09 | 442.17 |
| 2007-01-08 | 451.36 |
| 2007-01-05 | 458.25 |
| 2007-01-04 | 444.47 |
| 2007-01-03 | 451.36 |
| 2007-01-02 | 451.36 |
| 2006-12-29 | 455.96 |
| 2006-12-28 | 444.47 |
| 2006-12-27 | 444.47 |
| 2006-12-22 | 451.36 |
| 2006-12-21 | 451.36 |
| 2006-12-20 | 465.15 |
| 2006-12-19 | 467.44 |
| 2006-12-18 | 462.85 |
| 2006-12-15 | 451.36 |
| 2006-12-14 | 458.25 |
| 2006-12-13 | 453.66 |
| 2006-12-12 | 446.77 |
| 2006-12-11 | 442.17 |
| 2006-12-08 | 439.88 |
| 2006-12-07 | 460.55 |
| 2006-12-06 | 474.34 |
| 2006-12-05 | 481.23 |
| 2006-12-04 | 483.52 |
| 2006-12-01 | 490.42 |
| 2006-11-30 | 490.42 |
| 2006-11-29 | 497.31 |
| 2006-11-28 | 490.42 |
| 2006-11-27 | 513.39 |
| 2006-11-24 | 520.28 |
| 2006-11-23 | 511.09 |
| 2006-11-22 | 534.07 |
| 2006-11-21 | 524.88 |
| 2006-11-20 | 508.80 |
| 2006-11-17 | 490.42 |
| 2006-11-16 | 472.04 |
| 2006-11-15 | 472.04 |
| 2006-11-14 | 467.44 |
| 2006-11-13 | 474.34 |
| 2006-11-10 | 465.15 |
| 2006-11-09 | 465.15 |
| 2006-11-08 | 467.44 |
| 2006-11-07 | 476.63 |
| 2006-11-06 | 455.96 |
| 2006-11-03 | 467.44 |
| 2006-11-02 | 460.55 |
| 2006-11-01 | 453.66 |
| 2006-10-31 | 449.06 |
| 2006-10-27 | 439.88 |
| 2006-10-26 | 455.96 |
| 2006-10-25 | 453.66 |
| 2006-10-24 | 449.06 |
| 2006-10-23 | 451.36 |
| 2006-10-20 | 446.77 |
| 2006-10-19 | 444.47 |
| 2006-10-18 | 451.36 |
| 2006-10-17 | 432.98 |
| 2006-10-16 | 435.28 |
| 2006-10-13 | 437.58 |
| 2006-10-12 | 444.47 |
| 2006-10-11 | 439.88 |
| 2006-10-10 | 444.47 |
| 2006-10-09 | 442.17 |
| 2006-10-06 | 453.66 |
| 2006-10-05 | 455.96 |
| 2006-10-04 | 444.47 |
| 2006-10-03 | 444.47 |
| 2006-09-29 | 442.18 |
| 2006-09-28 | 437.61 |
| 2006-09-27 | 437.61 |
| 2006-09-26 | 430.74 |
| 2006-09-25 | 437.61 |
| 2006-09-22 | 446.76 |
| 2006-09-21 | 446.76 |
| 2006-09-20 | 442.18 |
| 2006-09-19 | 446.76 |
| 2006-09-18 | 453.62 |
| 2006-09-15 | 453.62 |
| 2006-09-14 | 439.89 |
| 2006-09-13 | 462.77 |
| 2006-09-12 | 471.92 |
| 2006-09-11 | 471.92 |
| 2006-09-08 | 474.21 |
| 2006-09-07 | 476.50 |
| 2006-09-06 | 478.79 |
| 2006-09-05 | 481.07 |
| 2006-09-04 | 494.80 |
| 2006-09-01 | 494.80 |
| 2006-08-31 | 478.79 |
| 2006-08-30 | 478.79 |
| 2006-08-29 | 458.20 |
| 2006-08-28 | 446.76 |
| 2006-08-25 | 449.05 |
| 2006-08-24 | 471.92 |
| 2006-08-23 | 476.50 |
| 2006-08-22 | 478.79 |
| 2006-08-21 | 476.50 |
| 2006-08-18 | 483.36 |
| 2006-08-17 | 478.79 |
| 2006-08-16 | 478.79 |
| 2006-08-15 | 467.35 |
| 2006-08-14 | 469.63 |
| 2006-08-11 | 478.79 |
| 2006-08-10 | 458.20 |
| 2006-08-09 | 469.63 |
| 2006-08-08 | 460.48 |
| 2006-08-07 | 465.06 |
| 2006-08-04 | 465.06 |
| 2006-08-03 | 481.07 |
| 2006-08-02 | 476.50 |
| 2006-08-01 | 471.92 |
| 2006-07-31 | 483.36 |
| 2006-07-28 | 483.36 |
| 2006-07-27 | 508.53 |
| 2006-07-26 | 519.96 |
| 2006-07-25 | 522.25 |
| 2006-07-24 | 524.54 |
| 2006-07-21 | 534.83 |
| 2006-07-20 | 506.24 |
| 2006-07-19 | 500.52 |
| 2006-07-18 | 506.24 |
| 2006-07-17 | 500.52 |
| 2006-07-14 | 500.52 |
| 2006-07-13 | 494.80 |
| 2006-07-12 | 511.96 |
| 2006-07-11 | 523.40 |
| 2006-07-10 | 517.68 |
| 2006-07-07 | 500.52 |
| 2006-07-06 | 500.52 |
| 2006-07-05 | 494.80 |
| 2006-07-04 | 489.08 |
| 2006-07-03 | 489.08 |
| 2006-06-30 | 489.08 |
| 2006-06-29 | 460.48 |
| 2006-06-28 | 466.20 |
| 2006-06-27 | 460.48 |
| 2006-06-26 | 466.20 |
| 2006-06-23 | 466.20 |
| 2006-06-22 | 466.20 |
| 2006-06-21 | 460.48 |
| 2006-06-20 | 460.48 |
| 2006-06-19 | 466.20 |
| 2006-06-16 | 483.36 |
| 2006-06-15 | 471.92 |
| 2006-06-14 | 449.05 |
| 2006-06-13 | 466.20 |
| 2006-06-12 | 500.52 |
| 2006-06-09 | 471.92 |
| 2006-06-08 | 449.05 |
| 2006-06-07 | 494.80 |
| 2006-06-06 | 517.68 |
| 2006-06-05 | 540.55 |
| 2006-06-02 | 494.80 |
| 2006-06-01 | 449.05 |
| 2006-05-30 | 443.33 |
| 2006-05-29 | 403.29 |
| 2006-05-26 | 409.01 |
| 2006-05-25 | 386.13 |
| 2006-05-24 | 386.13 |
| 2006-05-23 | 386.13 |
| 2006-05-22 | 380.41 |
| 2006-05-19 | 420.45 |
| 2006-05-18 | 418.16 |
| 2006-05-17 | 429.55 |
| 2006-05-16 | 412.47 |
| 2006-05-15 | 423.86 |
| 2006-05-12 | 446.63 |
| 2006-05-11 | 446.63 |
| 2006-05-10 | 452.33 |
| 2006-05-09 | 463.71 |
| 2006-05-08 | 463.71 |
| 2006-05-04 | 463.71 |
| 2006-05-03 | 452.33 |
| 2006-05-02 | 463.71 |
| 2006-04-28 | 435.24 |
| 2006-04-27 | 446.63 |
| 2006-04-26 | 435.24 |
| 2006-04-25 | 423.86 |
| 2006-04-24 | 446.63 |
| 2006-04-21 | 463.71 |
| 2006-04-20 | 458.02 |
| 2006-04-19 | 469.41 |
| 2006-04-18 | 492.18 |
| 2006-04-13 | 497.88 |
| 2006-04-12 | 469.41 |
| 2006-04-11 | 497.88 |
| 2006-04-10 | 497.88 |
| 2006-04-07 | 486.49 |
| 2006-04-06 | 509.27 |
| 2006-04-04 | 497.88 |
| 2006-04-03 | 469.41 |
| 2006-03-31 | 469.41 |
| 2006-03-30 | 469.41 |
| 2006-03-29 | 497.88 |
| 2006-03-28 | 452.33 |
| 2006-03-27 | 452.33 |
| 2006-03-24 | 446.63 |
| 2006-03-23 | 440.94 |
| 2006-03-22 | 446.63 |
| 2006-03-21 | 469.41 |
| 2006-03-20 | 469.41 |
| 2006-03-17 | 452.33 |
| 2006-03-16 | 440.94 |
| 2006-03-15 | 440.94 |
| 2006-03-14 | 446.63 |
| 2006-03-13 | 446.63 |
| 2006-03-10 | 401.08 |
| 2006-03-09 | 372.61 |
| 2006-03-08 | 366.91 |
| 2006-03-07 | 378.30 |
| 2006-03-06 | 384.00 |
| 2006-03-03 | 372.61 |
| 2006-03-02 | 378.30 |
| 2006-03-01 | 378.30 |
| 2006-02-28 | 372.61 |
| 2006-02-27 | 366.91 |
| 2006-02-24 | 378.30 |
| 2006-02-23 | 389.69 |
| 2006-02-22 | 378.30 |
| 2006-02-21 | 384.00 |
| 2006-02-20 | 384.00 |
| 2006-02-17 | 389.69 |
| 2006-02-16 | 395.39 |
| 2006-02-15 | 389.69 |
| 2006-02-14 | 378.30 |
| 2006-02-13 | 372.61 |
| 2006-02-10 | 378.30 |
| 2006-02-09 | 361.22 |
| 2006-02-08 | 366.91 |
| 2006-02-07 | 378.30 |
| 2006-02-06 | 384.00 |
| 2006-02-03 | 372.61 |
| 2006-02-02 | 389.69 |
| 2006-02-01 | 372.61 |
| 2006-01-27 | 353.25 |
| 2006-01-26 | 348.69 |
| 2006-01-25 | 346.42 |
| 2006-01-24 | 346.42 |
| 2006-01-23 | 337.31 |
| 2006-01-20 | 335.03 |
| 2006-01-19 | 344.14 |
| 2006-01-18 | 337.31 |
| 2006-01-17 | 337.31 |
| 2006-01-16 | 355.53 |
| 2006-01-13 | 346.42 |
| 2006-01-12 | 330.47 |
| 2006-01-11 | 325.92 |
| 2006-01-10 | 325.92 |
| 2006-01-09 | 321.36 |
| 2006-01-06 | 307.70 |
| 2006-01-05 | 291.75 |
| 2006-01-04 | 282.64 |
| 2006-01-03 | 268.98 |
| 2005-12-30 | 275.81 |
| 2005-12-29 | 275.81 |
| 2005-12-28 | 278.09 |
| 2005-12-23 | 278.09 |
| 2005-12-22 | 275.81 |
| 2005-12-21 | 275.81 |
| 2005-12-20 | 278.09 |
| 2005-12-19 | 275.81 |
| 2005-12-16 | 273.53 |
| 2005-12-15 | 278.09 |
| 2005-12-14 | 280.36 |
| 2005-12-13 | 280.36 |
| 2005-12-12 | 284.92 |
| 2005-12-09 | 291.75 |
| 2005-12-08 | 278.09 |
| 2005-12-07 | 275.81 |
| 2005-12-06 | 273.53 |
| 2005-12-05 | 278.09 |
| 2005-12-02 | 282.64 |
| 2005-12-01 | 280.36 |
| 2005-11-30 | 278.09 |
| 2005-11-29 | 282.64 |
| 2005-11-28 | 280.36 |
| 2005-11-25 | 282.64 |
| 2005-11-24 | 284.92 |
| 2005-11-23 | 284.92 |
| 2005-11-22 | 298.59 |
| 2005-11-21 | 284.92 |
| 2005-11-18 | 287.20 |
| 2005-11-17 | 287.20 |
| 2005-11-16 | 284.92 |
| 2005-11-15 | 289.48 |
| 2005-11-14 | 289.48 |
| 2005-11-11 | 296.31 |
| 2005-11-10 | 282.64 |
| 2005-11-09 | 284.92 |
| 2005-11-08 | 280.36 |
| 2005-11-07 | 282.64 |
| 2005-11-04 | 296.31 |
| 2005-11-03 | 289.48 |
| 2005-11-02 | 294.03 |
| 2005-11-01 | 296.31 |
| 2005-10-31 | 289.48 |
| 2005-10-28 | 296.31 |
| 2005-10-27 | 296.31 |
| 2005-10-26 | 273.53 |
| 2005-10-25 | 278.09 |
| 2005-10-24 | 296.31 |
| 2005-10-21 | 305.42 |
| 2005-10-20 | 305.42 |
| 2005-10-19 | 300.86 |
| 2005-10-18 | 330.47 |
| 2005-10-17 | 355.53 |
| 2005-10-14 | 378.30 |
| 2005-10-13 | 384.00 |
| 2005-10-12 | 372.61 |
| 2005-10-10 | 402.22 |
| 2005-10-07 | 406.83 |
| 2005-10-06 | 397.61 |
| 2005-10-05 | 406.83 |
| 2005-10-04 | 416.04 |
| 2005-10-03 | 411.43 |
| 2005-09-30 | 406.83 |
| 2005-09-29 | 406.83 |
| 2005-09-28 | 388.40 |
| 2005-09-27 | 388.40 |
| 2005-09-26 | 388.40 |
| 2005-09-23 | 388.40 |
| 2005-09-22 | 397.61 |
| 2005-09-21 | 383.79 |
| 2005-09-20 | 379.18 |
| 2005-09-16 | 397.61 |
| 2005-09-15 | 420.65 |
| 2005-09-14 | 425.26 |
| 2005-09-13 | 429.86 |
| 2005-09-12 | 443.69 |
| 2005-09-09 | 443.69 |
| 2005-09-08 | 420.65 |
| 2005-09-07 | 425.26 |
| 2005-09-06 | 406.83 |
| 2005-09-05 | 420.65 |
| 2005-09-02 | 439.08 |
| 2005-09-01 | 425.26 |
| 2005-08-31 | 429.86 |
| 2005-08-30 | 406.83 |
| 2005-08-29 | 369.97 |
| 2005-08-26 | 379.18 |
| 2005-08-25 | 369.97 |
| 2005-08-24 | 365.36 |
| 2005-08-23 | 369.97 |
| 2005-08-22 | 374.57 |
| 2005-08-19 | 360.75 |
| 2005-08-18 | 356.14 |
| 2005-08-17 | 346.93 |
| 2005-08-16 | 351.54 |
| 2005-08-15 | 337.71 |
| 2005-08-12 | 346.93 |
| 2005-08-11 | 346.93 |
| 2005-08-10 | 351.54 |
| 2005-08-09 | 346.93 |
| 2005-08-08 | 365.36 |
| 2005-08-05 | 374.57 |
| 2005-08-04 | 369.97 |
| 2005-08-03 | 369.97 |
| 2005-08-02 | 342.32 |
| 2005-08-01 | 333.11 |
| 2005-07-29 | 314.68 |
| 2005-07-28 | 314.68 |
| 2005-07-27 | 323.89 |
| 2005-07-26 | 323.89 |
| 2005-07-25 | 333.11 |
| 2005-07-22 | 333.11 |
| 2005-07-21 | 328.50 |
| 2005-07-20 | 337.71 |
| 2005-07-19 | 333.11 |
| 2005-07-18 | 337.71 |
| 2005-07-15 | 323.89 |
| 2005-07-14 | 319.28 |
| 2005-07-13 | 300.85 |
| 2005-07-12 | 305.46 |
| 2005-07-11 | 314.68 |
| 2005-07-08 | 300.85 |
| 2005-07-07 | 323.89 |
| 2005-07-06 | 337.71 |
| 2005-07-05 | 337.71 |
| 2005-07-04 | 351.54 |
| 2005-06-30 | 346.93 |
| 2005-06-29 | 351.54 |
| 2005-06-28 | 333.11 |
| 2005-06-27 | 337.71 |
| 2005-06-24 | 342.32 |
| 2005-06-23 | 328.50 |
| 2005-06-22 | 333.11 |
| 2005-06-21 | 323.89 |
| 2005-06-20 | 333.11 |
| 2005-06-17 | 337.71 |
| 2005-06-16 | 328.50 |
| 2005-06-15 | 333.11 |
| 2005-06-14 | 328.50 |
| 2005-06-13 | 333.11 |
| 2005-06-10 | 337.71 |
| 2005-06-09 | 342.32 |
| 2005-06-08 | 346.93 |
| 2005-06-07 | 337.71 |
| 2005-06-06 | 346.93 |
| 2005-06-03 | 360.75 |
| 2005-06-02 | 356.14 |
| 2005-06-01 | 356.14 |
| 2005-05-31 | 374.57 |
| 2005-05-30 | 356.14 |
| 2005-05-27 | 374.57 |
| 2005-05-26 | 365.36 |
| 2005-05-25 | 360.75 |
| 2005-05-24 | 383.79 |
| 2005-05-23 | 393.00 |
| 2005-05-20 | 379.18 |
| 2005-05-19 | 351.54 |
| 2005-05-18 | 351.54 |
| 2005-05-17 | 356.14 |
| 2005-05-13 | 365.36 |
| 2005-05-12 | 374.57 |
| 2005-05-11 | 374.57 |
| 2005-05-10 | 411.43 |
| 2005-05-09 | 425.26 |
| 2005-05-06 | 434.47 |
| 2005-05-05 | 439.08 |
| 2005-05-04 | 411.43 |
| 2005-05-03 | 393.00 |
| 2005-04-29 | 406.83 |
| 2005-04-28 | 411.43 |
| 2005-04-27 | 383.79 |
| 2005-04-26 | 337.71 |
| 2005-04-25 | 328.50 |
| 2005-04-22 | 346.93 |
| 2005-04-21 | 346.93 |
| 2005-04-20 | 346.93 |
| 2005-04-19 | 454.74 |
| 2005-04-18 | 482.03 |
| 2005-04-15 | 482.03 |
| 2005-04-14 | 482.03 |
| 2005-04-13 | 482.03 |
| 2005-04-12 | 482.03 |
| 2005-04-11 | 482.03 |
| 2005-04-08 | 482.03 |
| 2005-04-07 | 482.03 |
| 2005-04-06 | 482.03 |
| 2005-04-04 | 482.03 |
| 2005-04-01 | 482.03 |
| 2005-03-31 | 482.03 |
| 2005-03-30 | 482.03 |
| 2005-03-29 | 482.03 |
| 2005-03-24 | 482.03 |
| 2005-03-23 | 482.03 |
| 2005-03-22 | 482.03 |
| 2005-03-21 | 482.03 |
| 2005-03-18 | 482.03 |
| 2005-03-17 | 482.03 |
| 2005-03-16 | 482.03 |
| 2005-03-15 | 482.03 |
| 2005-03-14 | 482.03 |
| 2005-03-11 | 482.03 |
| 2005-03-10 | 482.03 |
| 2005-03-09 | 482.03 |
| 2005-03-08 | 482.03 |
| 2005-03-07 | 482.03 |
| 2005-03-04 | 482.03 |
| 2005-03-03 | 445.65 |
| 2005-03-02 | 436.56 |
| 2005-03-01 | 463.84 |
| 2005-02-28 | 468.38 |
| 2005-02-25 | 441.10 |
| 2005-02-24 | 427.46 |
| 2005-02-23 | 359.26 |
| 2005-02-22 | 363.80 |
| 2005-02-21 | 359.26 |
| 2005-02-18 | 368.35 |
| 2005-02-17 | 363.80 |
| 2005-02-16 | 341.07 |
| 2005-02-15 | 345.61 |
| 2005-02-14 | 363.80 |
| 2005-02-08 | 354.71 |
| 2005-02-07 | 336.52 |
| 2005-02-04 | 318.33 |
| 2005-02-03 | 313.78 |
| 2005-02-02 | 400.18 |
| 2005-02-01 | 400.18 |
| 2005-01-31 | 400.18 |
| 2005-01-28 | 400.18 |
| 2005-01-27 | 400.18 |
| 2005-01-26 | 400.18 |
| 2005-01-25 | 400.18 |
| 2005-01-24 | 400.18 |
| 2005-01-21 | 400.18 |
| 2005-01-20 | 363.80 |
| 2005-01-19 | 363.80 |
| 2005-01-18 | 327.43 |
| 2005-01-17 | 318.33 |
| 2005-01-14 | 331.97 |
| 2005-01-13 | 372.90 |
| 2005-01-12 | 331.97 |
| 2005-01-11 | 300.14 |
| 2005-01-10 | 404.73 |
| 2005-01-07 | 432.01 |
| 2005-01-06 | 632.08 |
| 2005-01-05 | 532.04 |
| 2005-01-04 | 482.03 |
| 2005-01-03 | 491.12 |
| 2004-12-31 | 468.38 |
| 2004-12-30 | 459.29 |
| 2004-12-29 | 472.93 |
| 2004-12-28 | 477.48 |
| 2004-12-24 | 400.18 |
| 2004-12-23 | 341.07 |
| 2004-12-22 | 277.41 |
| 2004-12-21 | 260.13 |
| 2004-12-20 | 286.50 |
| 2004-12-17 | 277.41 |
| 2004-12-16 | 252.85 |
| 2004-12-15 | 247.40 |
| 2004-12-14 | 252.85 |
| 2004-12-13 | 227.39 |
| 2004-12-10 | 236.48 |
| 2004-12-09 | 241.94 |
| 2004-12-08 | 240.12 |
| 2004-12-07 | 252.85 |
| 2004-12-06 | 254.67 |
| 2004-12-03 | 252.85 |
| 2004-12-02 | 272.86 |
| 2004-12-01 | 263.77 |
| 2004-11-30 | 263.77 |
| 2004-11-29 | 261.95 |
| 2004-11-26 | 263.77 |
| 2004-11-25 | 261.95 |
| 2004-11-24 | 286.50 |
| 2004-11-23 | 277.41 |
| 2004-11-22 | 286.50 |
| 2004-11-19 | 263.77 |
| 2004-11-18 | 263.77 |
| 2004-11-17 | 261.95 |
| 2004-11-16 | 256.49 |
| 2004-11-15 | 268.31 |
| 2004-11-12 | 258.31 |
| 2004-11-11 | 268.31 |
| 2004-11-10 | 245.58 |
| 2004-11-09 | 251.03 |
| 2004-11-08 | 240.12 |
| 2004-11-05 | 252.85 |
| 2004-11-04 | 268.31 |
| 2004-11-03 | 236.48 |
| 2004-11-02 | 231.03 |
| 2004-11-01 | 212.84 |
| 2004-10-29 | 209.20 |
| 2004-10-28 | 220.11 |
| 2004-10-27 | 216.48 |
| 2004-10-26 | 207.38 |
| 2004-10-25 | 209.20 |
| 2004-10-21 | 214.66 |
| 2004-10-20 | 218.30 |
| 2004-10-19 | 234.67 |
| 2004-10-18 | 201.93 |
| 2004-10-15 | 201.93 |
| 2004-10-14 | 201.93 |
| 2004-10-13 | 207.38 |
| 2004-10-12 | 216.48 |
| 2004-10-11 | 212.84 |
| 2004-10-08 | 214.66 |
| 2004-10-07 | 236.48 |
| 2004-10-06 | 227.39 |
| 2004-10-05 | 207.38 |
| 2004-10-04 | 198.29 |
| 2004-09-30 | 189.19 |
| 2004-09-28 | 187.38 |
| 2004-09-27 | 176.46 |
| 2004-09-24 | 180.10 |
| 2004-09-23 | 185.56 |
| 2004-09-22 | 185.56 |
| 2004-09-21 | 181.96 |
| 2004-09-20 | 180.17 |
| 2004-09-17 | 181.96 |
| 2004-09-16 | 180.17 |
| 2004-09-15 | 176.58 |
| 2004-09-14 | 180.17 |
| 2004-09-13 | 183.76 |
| 2004-09-10 | 178.37 |
| 2004-09-09 | 172.98 |
| 2004-09-08 | 183.76 |
| 2004-09-07 | 183.76 |
| 2004-09-06 | 172.98 |
| 2004-09-03 | 164.01 |
| 2004-09-02 | 167.60 |
| 2004-09-01 | 171.19 |
| 2004-08-31 | 158.62 |
| 2004-08-30 | 155.03 |
| 2004-08-27 | 151.43 |
| 2004-08-26 | 156.82 |
| 2004-08-25 | 162.21 |
| 2004-08-24 | 149.64 |
| 2004-08-23 | 138.86 |
| 2004-08-20 | 140.66 |
| 2004-08-19 | 142.45 |
| 2004-08-18 | 138.86 |
| 2004-08-17 | 135.27 |
| 2004-08-16 | 133.47 |
| 2004-08-13 | 137.07 |
| 2004-08-12 | 138.86 |
| 2004-08-11 | 135.27 |
| 2004-08-10 | 142.45 |
| 2004-08-09 | 144.25 |
| 2004-08-06 | 146.05 |
| 2004-08-05 | 147.84 |
| 2004-08-04 | 138.86 |
| 2004-08-03 | 140.66 |
| 2004-08-02 | 142.45 |
| 2004-07-30 | 144.25 |
| 2004-07-29 | 147.84 |
| 2004-07-28 | 147.84 |
| 2004-07-27 | 149.64 |
| 2004-07-26 | 149.64 |
| 2004-07-23 | 149.64 |
| 2004-07-22 | 146.05 |
| 2004-07-21 | 147.84 |
| 2004-07-20 | 140.66 |
| 2004-07-19 | 142.45 |
| 2004-07-16 | 144.25 |
| 2004-07-15 | 140.66 |
| 2004-07-14 | 140.66 |
| 2004-07-13 | 144.25 |
| 2004-07-12 | 147.84 |
| 2004-07-09 | 149.64 |
| 2004-07-08 | 144.25 |
| 2004-07-07 | 140.66 |
| 2004-07-06 | 137.07 |
| 2004-07-05 | 140.66 |
| 2004-07-02 | 140.66 |
| 2004-06-30 | 137.07 |
| 2004-06-29 | 131.68 |
| 2004-06-28 | 133.47 |
| 2004-06-25 | 128.09 |
| 2004-06-24 | 131.68 |
| 2004-06-23 | 126.29 |
| 2004-06-21 | 122.70 |
| 2004-06-18 | 119.11 |
| 2004-06-17 | 129.88 |
| 2004-06-16 | 142.45 |
| 2004-06-15 | 147.84 |
| 2004-06-14 | 151.43 |
| 2004-06-11 | 151.43 |
| 2004-06-10 | 142.45 |
| 2004-06-09 | 135.27 |
| 2004-06-08 | 135.27 |
| 2004-06-07 | 133.47 |
| 2004-06-04 | 126.29 |
| 2004-06-03 | 126.29 |
| 2004-06-02 | 128.09 |
| 2004-06-01 | 126.29 |
| 2004-05-31 | 122.70 |
| 2004-05-28 | 122.70 |
| 2004-05-27 | 124.49 |
| 2004-05-25 | 117.31 |
| 2004-05-24 | 115.51 |
| 2004-05-21 | 108.33 |
| 2004-05-20 | 97.55 |
| 2004-05-19 | 93.96 |
| 2004-05-18 | 78.09 |
| 2004-05-17 | 71.04 |
| 2004-05-14 | 106.31 |
| 2004-05-13 | 127.47 |
| 2004-05-12 | 129.23 |
| 2004-05-11 | 127.47 |
| 2004-05-10 | 127.47 |
| 2004-05-07 | 141.57 |
| 2004-05-06 | 145.10 |
| 2004-05-05 | 141.57 |
| 2004-05-04 | 148.63 |
| 2004-05-03 | 134.52 |
| 2004-04-30 | 136.28 |
| 2004-04-29 | 146.86 |
| 2004-04-28 | 159.21 |
| 2004-04-27 | 168.02 |
| 2004-04-26 | 168.02 |
| 2004-04-23 | 176.84 |
| 2004-04-22 | 171.55 |
| 2004-04-21 | 178.60 |
| 2004-04-20 | 183.89 |
| 2004-04-19 | 192.71 |
| 2004-04-16 | 198.00 |
| 2004-04-15 | 203.29 |
| 2004-04-14 | 208.58 |
| 2004-04-13 | 213.87 |
| 2004-04-08 | 213.87 |
| 2004-04-07 | 205.05 |
| 2004-04-06 | 206.81 |
| 2004-04-02 | 199.76 |
| 2004-04-01 | 189.18 |
| 2004-03-31 | 190.94 |
| 2004-03-30 | 192.71 |
| 2004-03-29 | 187.42 |
| 2004-03-26 | 189.18 |
| 2004-03-25 | 189.18 |
| 2004-03-24 | 194.47 |
| 2004-03-23 | 190.94 |
| 2004-03-22 | 189.18 |
| 2004-03-19 | 194.47 |
| 2004-03-18 | 196.23 |
| 2004-03-17 | 198.00 |
| 2004-03-16 | 192.71 |
| 2004-03-15 | 192.71 |
| 2004-03-12 | 196.23 |
| 2004-03-11 | 196.23 |
| 2004-03-10 | 203.29 |
| 2004-03-09 | 210.34 |
| 2004-03-08 | 212.10 |
| 2004-03-05 | 212.10 |
| 2004-03-04 | 213.87 |
| 2004-03-03 | 213.87 |
| 2004-03-02 | 217.39 |
| 2004-03-01 | 222.68 |
| 2004-02-27 | 224.45 |
| 2004-02-26 | 220.92 |
| 2004-02-25 | 227.97 |
| 2004-02-24 | 227.97 |
| 2004-02-23 | 227.97 |
| 2004-02-20 | 231.50 |
| 2004-02-19 | 229.74 |
| 2004-02-18 | 235.03 |
| 2004-02-17 | 222.68 |
| 2004-02-16 | 222.68 |
| 2004-02-13 | 210.34 |
| 2004-02-12 | 212.10 |
| 2004-02-11 | 213.87 |
| 2004-02-10 | 199.76 |
| 2004-02-09 | 206.81 |
| 2004-02-06 | 198.00 |
| 2004-02-05 | 187.42 |
| 2004-02-04 | 189.18 |
| 2004-02-03 | 192.71 |
| 2004-02-02 | 185.65 |
| 2004-01-30 | 196.23 |
| 2004-01-29 | 199.76 |
| 2004-01-28 | 203.29 |
| 2004-01-27 | 212.10 |
| 2004-01-26 | 208.58 |
| 2004-01-21 | 201.52 |
| 2004-01-20 | 194.47 |
| 2004-01-19 | 183.89 |
| 2004-01-16 | 178.60 |
| 2004-01-15 | 180.36 |
| 2004-01-14 | 189.18 |
| 2004-01-13 | 182.13 |
| 2004-01-12 | 187.42 |
| 2004-01-09 | 176.84 |
| 2004-01-08 | 169.78 |
| 2004-01-07 | 173.31 |
| 2004-01-06 | 176.84 |
| 2004-01-05 | 183.89 |
| 2004-01-02 | 139.81 |
| 2003-12-31 | 132.76 |
| 2003-12-30 | 132.76 |
| 2003-12-29 | 125.70 |
| 2003-12-24 | 129.23 |
| 2003-12-23 | 123.94 |
| 2003-12-22 | 129.23 |
| 2003-12-19 | 130.99 |
| 2003-12-18 | 132.76 |
| 2003-12-17 | 143.34 |
| 2003-12-16 | 136.28 |
| 2003-12-15 | 136.28 |
| 2003-12-12 | 113.36 |
| 2003-12-11 | 101.02 |
| 2003-12-10 | 97.49 |
| 2003-12-09 | 99.25 |
| 2003-12-08 | 93.96 |
| 2003-12-05 | 95.73 |
| 2003-12-04 | 97.49 |
| 2003-12-03 | 99.25 |
| 2003-12-02 | 102.78 |
| 2003-12-01 | 102.78 |
| 2003-11-28 | 95.73 |
| 2003-11-27 | 90.44 |
| 2003-11-26 | 92.20 |
| 2003-11-25 | 88.67 |
| 2003-11-24 | 88.67 |
| 2003-11-21 | 90.44 |
| 2003-11-20 | 92.20 |
| 2003-11-19 | 90.44 |
| 2003-11-18 | 90.44 |
| 2003-11-17 | 92.20 |
| 2003-11-14 | 95.73 |
| 2003-11-13 | 92.20 |
| 2003-11-12 | 86.91 |
| 2003-11-11 | 88.67 |
| 2003-11-10 | 90.44 |
| 2003-11-07 | 93.96 |
| 2003-11-06 | 88.67 |
| 2003-11-05 | 92.20 |
| 2003-11-04 | 90.44 |
| 2003-11-03 | 97.49 |
| 2003-10-31 | 95.73 |
| 2003-10-30 | 95.73 |
| 2003-10-29 | 97.49 |
| 2003-10-28 | 97.49 |
| 2003-10-27 | 92.20 |
| 2003-10-24 | 90.44 |
| 2003-10-23 | 90.44 |
| 2003-10-22 | 101.02 |
| 2003-10-21 | 99.25 |
| 2003-10-20 | 99.25 |
| 2003-10-17 | 101.02 |
| 2003-10-16 | 101.02 |
| 2003-10-15 | 102.78 |
| 2003-10-14 | 101.02 |
| 2003-10-13 | 106.31 |
| 2003-10-10 | 102.78 |
| 2003-10-09 | 106.31 |
| 2003-10-08 | 109.83 |
| 2003-10-07 | 95.73 |
| 2003-10-06 | 95.73 |
| 2003-10-03 | 97.49 |
| 2003-10-02 | 99.25 |
| 2003-09-30 | 93.96 |
| 2003-09-29 | 90.47 |
| 2003-09-26 | 90.47 |
| 2003-09-25 | 88.72 |
| 2003-09-24 | 92.22 |
| 2003-09-23 | 85.23 |
| 2003-09-22 | 83.48 |
| 2003-09-19 | 88.72 |
| 2003-09-18 | 93.96 |
| 2003-09-17 | 93.96 |
| 2003-09-16 | 97.46 |
| 2003-09-15 | 99.21 |
| 2003-09-11 | 86.97 |
| 2003-09-10 | 78.24 |
| 2003-09-09 | 85.23 |
| 2003-09-08 | 102.70 |
| 2003-09-05 | 100.95 |
| 2003-09-04 | 102.70 |
| 2003-09-03 | 109.69 |
| 2003-09-02 | 102.70 |
| 2003-09-01 | 100.95 |
| 2003-08-29 | 93.96 |
| 2003-08-28 | 95.71 |
| 2003-08-27 | 93.96 |
| 2003-08-26 | 93.96 |
| 2003-08-25 | 79.98 |
| 2003-08-22 | 71.25 |
| 2003-08-21 | 64.26 |
| 2003-08-20 | 67.75 |
| 2003-08-19 | 43.29 |
| 2003-08-18 | 45.04 |
| 2003-08-15 | 43.29 |
| 2003-08-14 | 46.78 |
| 2003-08-13 | 46.78 |
| 2003-08-12 | 50.28 |
| 2003-08-11 | 50.28 |
| 2003-08-08 | 46.78 |
| 2003-08-07 | 50.28 |
| 2003-08-06 | 39.79 |
| 2003-08-05 | 43.29 |
| 2003-08-04 | 46.78 |
| 2003-08-01 | 43.29 |
| 2003-07-31 | 34.55 |
| 2003-07-30 | 34.55 |
| 2003-07-29 | 38.05 |
| 2003-07-28 | 31.06 |
| 2003-07-25 | 31.06 |
| 2003-07-24 | 24.07 |
| 2003-07-23 | 22.32 |
| 2003-07-22 | 24.07 |
| 2003-07-21 | 24.07 |
| 2003-07-18 | 24.07 |
| 2003-07-17 | 22.32 |
| 2003-07-16 | 27.56 |
| 2003-07-15 | 24.07 |
| 2003-07-14 | 27.56 |
| 2003-07-11 | 22.32 |
| 2003-07-10 | 22.32 |
| 2003-07-09 | 24.07 |
| 2003-07-08 | 24.07 |
| 2003-07-07 | 24.07 |
| 2003-07-04 | 20.57 |
| 2003-07-03 | 22.32 |
| 2003-07-02 | 22.32 |
| 2003-06-30 | 22.32 |
| 2003-06-27 | 22.32 |
| 2003-06-26 | 22.32 |
| 2003-06-25 | 22.32 |
| 2003-06-24 | 22.32 |
| 2003-06-23 | 24.07 |
| 2003-06-20 | 27.56 |
| 2003-06-19 | 27.56 |
| 2003-06-18 | 25.81 |
| 2003-06-17 | 24.07 |
| 2003-06-16 | 25.81 |
| 2003-06-13 | 22.32 |
| 2003-06-12 | 18.82 |
| 2003-06-11 | 20.57 |
| 2003-06-10 | 18.82 |
| 2003-06-09 | 20.57 |
| 2003-06-06 | 18.82 |
| 2003-06-05 | 22.32 |
| 2003-06-03 | 22.32 |
| 2003-06-02 | 24.07 |
| 2003-05-30 | 22.32 |
| 2003-05-29 | 22.32 |
| 2003-05-28 | 24.07 |
| 2003-05-27 | 24.07 |
| 2003-05-26 | 22.32 |
| 2003-05-23 | 22.32 |
| 2003-05-22 | 24.07 |
| 2003-05-21 | 17.08 |
| 2003-05-20 | 17.08 |
| 2003-05-19 | 15.33 |
| 2003-05-16 | 15.33 |
| 2003-05-15 | 17.08 |
| 2003-05-14 | 17.08 |
| 2003-05-13 | 17.08 |
| 2003-05-12 | 17.08 |
| 2003-05-09 | 17.08 |
| 2003-05-07 | 15.38 |
| 2003-05-06 | 15.38 |
| 2003-05-05 | 18.77 |
| 2003-05-02 | 17.08 |
| 2003-04-30 | 13.68 |
| 2003-04-29 | 15.38 |
| 2003-04-28 | 10.29 |
| 2003-04-25 | 6.90 |
| 2003-04-24 | 8.59 |
| 2003-04-23 | 11.99 |
| 2003-04-22 | 15.38 |
| 2003-04-17 | 15.38 |
| 2003-04-16 | 15.38 |
| 2003-04-15 | 15.38 |
| 2003-04-14 | 13.68 |
| 2003-04-11 | 15.38 |
| 2003-04-10 | 15.38 |
| 2003-04-09 | 15.38 |
| 2003-04-08 | 18.77 |
| 2003-04-07 | 22.17 |
| 2003-04-04 | 17.08 |
| 2003-04-03 | 13.68 |
| 2003-04-02 | 17.08 |
| 2003-04-01 | 13.68 |
| 2003-03-31 | 13.68 |
| 2003-03-28 | 25.56 |
| 2003-03-27 | 27.26 |
| 2003-03-26 | 32.35 |
| 2003-03-25 | 30.65 |
| 2003-03-24 | 28.95 |
| 2003-03-21 | 28.95 |
| 2003-03-20 | 25.56 |
| 2003-03-19 | 25.56 |
| 2003-03-18 | 25.56 |
| 2003-03-17 | 25.56 |
| 2003-03-14 | 32.35 |
| 2003-03-13 | 28.95 |
| 2003-03-12 | 37.44 |
| 2003-03-11 | 22.17 |
| 2003-03-10 | 20.47 |
| 2003-03-07 | 22.17 |
| 2003-03-06 | 23.86 |
| 2003-03-05 | 30.65 |
| 2003-03-04 | 30.65 |
| 2003-03-03 | 27.26 |
| 2003-02-28 | 20.47 |
| 2003-02-27 | 18.77 |
| 2003-02-26 | 22.17 |
| 2003-02-25 | 22.17 |
| 2003-02-24 | 27.26 |
| 2003-02-21 | 20.47 |
| 2003-02-20 | 20.47 |
| 2003-02-19 | 10.29 |
| 2003-02-18 | 8.59 |
| 2003-02-17 | 10.29 |
| 2003-02-14 | 8.59 |
| 2003-02-13 | 10.29 |
| 2003-02-12 | 10.29 |
| 2003-02-11 | 8.59 |
| 2003-02-10 | 8.59 |
| 2003-02-07 | 3.50 |
| 2003-02-06 | 0.11 |
| 2003-02-05 | 1.81 |
| 2003-02-04 | 0.11 |
| 2003-01-30 | -3.28 |
| 2003-01-29 | -1.59 |
| 2003-01-28 | -1.59 |
| 2003-01-27 | 0.11 |
| 2003-01-24 | 1.81 |
| 2003-01-23 | 3.50 |
| 2003-01-22 | 1.81 |
| 2003-01-21 | 3.50 |
| 2003-01-20 | 0.11 |
| 2003-01-17 | 0.11 |
| 2003-01-16 | 0.11 |
| 2003-01-15 | 3.50 |
| 2003-01-14 | 5.20 |
| 2003-01-13 | 5.20 |
| 2003-01-10 | 3.50 |
| 2003-01-09 | -1.59 |
| 2003-01-08 | -1.59 |
| 2003-01-07 | -4.98 |
| 2003-01-06 | -1.59 |
| 2003-01-03 | -1.59 |
| 2003-01-02 | -3.28 |
| 2002-12-31 | -1.59 |
| 2002-12-30 | -1.59 |
| 2002-12-27 | 1.81 |
| 2002-12-24 | 1.81 |
| 2002-12-23 | 0.11 |
| 2002-12-20 | 0.11 |
| 2002-12-19 | 0.11 |
| 2002-12-18 | 1.81 |
| 2002-12-17 | 1.81 |
| 2002-12-16 | 0.11 |
| 2002-12-13 | 1.81 |
| 2002-12-12 | 3.50 |
| 2002-12-11 | 3.50 |
| 2002-12-10 | 3.50 |
| 2002-12-09 | 5.20 |
| 2002-12-06 | 6.90 |
| 2002-12-05 | 6.90 |
| 2002-12-04 | 6.90 |
| 2002-12-03 | 10.29 |
| 2002-12-02 | 6.90 |
| 2002-11-29 | 8.59 |
| 2002-11-28 | 10.29 |
| 2002-11-27 | 6.90 |
| 2002-11-26 | 10.29 |
| 2002-11-25 | 10.29 |
| 2002-11-22 | 10.29 |
| 2002-11-21 | 0.11 |
| 2002-11-20 | -3.28 |
| 2002-11-19 | -3.28 |
| 2002-11-18 | -3.28 |
| 2002-11-15 | -1.59 |
| 2002-11-14 | -3.28 |
| 2002-11-13 | -6.68 |
| 2002-11-12 | -8.37 |
| 2002-11-11 | -6.68 |
| 2002-11-08 | -6.68 |
| 2002-11-07 | -6.68 |
| 2002-11-06 | -6.68 |
| 2002-11-05 | -4.98 |
| 2002-11-04 | -4.98 |
| 2002-11-01 | -10.07 |
| 2002-10-31 | -10.07 |
| 2002-10-30 | -11.77 |
| 2002-10-29 | -10.07 |
| 2002-10-28 | -8.37 |
| 2002-10-25 | -10.07 |
| 2002-10-24 | -10.07 |
| 2002-10-23 | -8.37 |
| 2002-10-22 | -11.77 |
| 2002-10-21 | -13.47 |
| 2002-10-18 | -10.07 |
| 2002-10-17 | -10.07 |
| 2002-10-16 | -11.77 |
| 2002-10-15 | -13.47 |
| 2002-10-11 | -17.71 |
| 2002-10-10 | -18.56 |
| 2002-10-09 | -17.71 |
| 2002-10-08 | -17.71 |
| 2002-10-07 | -16.86 |
| 2002-10-04 | -16.01 |
| 2002-10-03 | -16.86 |
| 2002-10-02 | -15.16 |
| 2002-09-30 | -16.83 |
| 2002-09-27 | -11.83 |
| 2002-09-26 | -11.83 |
| 2002-09-25 | -16.83 |
| 2002-09-24 | -16.83 |
| 2002-09-23 | -15.16 |
| 2002-09-20 | -13.50 |
| 2002-09-19 | -8.51 |
| 2002-09-18 | -6.84 |
| 2002-09-17 | -3.52 |
| 2002-09-16 | -8.51 |
| 2002-09-13 | -6.84 |
| 2002-09-12 | -3.52 |
| 2002-09-11 | -5.18 |
| 2002-09-10 | -3.52 |
| 2002-09-09 | -5.18 |
| 2002-09-06 | -5.18 |
| 2002-09-05 | -5.18 |
| 2002-09-04 | -3.52 |
| 2002-09-03 | -3.52 |
| 2002-09-02 | -3.52 |
| 2002-08-30 | -3.52 |
| 2002-08-29 | -3.52 |
| 2002-08-28 | -3.52 |
| 2002-08-27 | -1.85 |
| 2002-08-26 | -0.19 |
| 2002-08-23 | -1.85 |
| 2002-08-22 | -0.19 |
| 2002-08-21 | -0.19 |
| 2002-08-20 | -5.18 |
| 2002-08-19 | -8.51 |
| 2002-08-16 | -6.84 |
| 2002-08-15 | -8.51 |
| 2002-08-14 | -13.50 |
| 2002-08-13 | -5.18 |
| 2002-08-12 | -1.85 |
| 2002-08-09 | 3.14 |
| 2002-08-08 | 3.14 |
| 2002-08-07 | 3.14 |
| 2002-08-06 | -0.19 |
| 2002-08-05 | 6.46 |
| 2002-08-02 | 6.46 |
| 2002-08-01 | 9.79 |
| 2002-07-31 | 11.45 |
| 2002-07-30 | 9.79 |
| 2002-07-29 | 4.80 |
| 2002-07-26 | -0.19 |
| 2002-07-25 | 6.46 |
| 2002-07-24 | 9.79 |
| 2002-07-23 | 13.12 |
| 2002-07-22 | 9.79 |
| 2002-07-19 | 14.78 |
| 2002-07-18 | 14.78 |
| 2002-07-17 | 14.78 |
| 2002-07-16 | 19.77 |
| 2002-07-15 | 23.10 |
| 2002-07-12 | 26.43 |
| 2002-07-11 | 26.43 |
| 2002-07-10 | 29.75 |
| 2002-07-09 | 29.75 |
| 2002-07-08 | 29.75 |
| 2002-07-05 | 29.75 |
| 2002-07-04 | 26.43 |
| 2002-07-03 | 23.10 |
| 2002-07-02 | 21.44 |
| 2002-06-28 | 21.44 |
| 2002-06-27 | 19.77 |
| 2002-06-26 | 21.44 |
| 2002-06-25 | 16.44 |
| 2002-06-24 | 14.78 |
| 2002-06-21 | 13.12 |
| 2002-06-20 | 11.45 |
| 2002-06-19 | 18.11 |
| 2002-06-18 | 23.10 |
| 2002-06-17 | 23.10 |
| 2002-06-14 | 23.10 |
| 2002-06-13 | 24.76 |
| 2002-06-12 | 24.76 |
| 2002-06-11 | 26.43 |
| 2002-06-10 | 26.43 |
| 2002-06-07 | 26.43 |
| 2002-06-06 | 26.43 |
| 2002-06-05 | 28.09 |
| 2002-06-04 | 24.76 |
| 2002-06-03 | 24.76 |
| 2002-05-31 | 24.76 |
| 2002-05-30 | 24.76 |
| 2002-05-29 | 26.43 |
| 2002-05-28 | 33.08 |
| 2002-05-27 | 34.74 |
| 2002-05-24 | 34.74 |
| 2002-05-23 | 33.08 |
| 2002-05-22 | 36.41 |
| 2002-05-21 | 34.74 |
| 2002-05-17 | 37.99 |
| 2002-05-16 | 33.12 |
| 2002-05-15 | 33.12 |
| 2002-05-14 | 33.12 |
| 2002-05-13 | 33.12 |
| 2002-05-10 | 29.87 |
| 2002-05-09 | 31.50 |
| 2002-05-08 | 31.50 |
| 2002-05-07 | 31.50 |
| 2002-05-06 | 29.87 |
| 2002-05-03 | 28.25 |
| 2002-05-02 | 31.50 |
| 2002-04-30 | 29.87 |
| 2002-04-29 | 23.38 |
| 2002-04-26 | 20.13 |
| 2002-04-25 | 21.76 |
| 2002-04-24 | 20.13 |
| 2002-04-23 | 23.38 |
| 2002-04-22 | 20.13 |
| 2002-04-19 | 18.51 |
| 2002-04-18 | 23.38 |
| 2002-04-17 | 20.13 |
| 2002-04-16 | 10.39 |
| 2002-04-15 | 8.77 |
| 2002-04-12 | 10.39 |
| 2002-04-11 | 10.39 |
| 2002-04-10 | 10.39 |
| 2002-04-09 | 10.39 |
| 2002-04-08 | 13.64 |
| 2002-04-04 | 7.15 |
| 2002-04-03 | 5.52 |
| 2002-04-02 | 3.90 |
| 2002-03-28 | 3.90 |
| 2002-03-27 | 3.90 |
| 2002-03-26 | 3.90 |
| 2002-03-25 | 5.52 |
| 2002-03-22 | 5.52 |
| 2002-03-21 | 0.65 |
| 2002-03-20 | 3.90 |
| 2002-03-19 | 5.52 |
| 2002-03-18 | 8.77 |
| 2002-03-15 | 7.15 |
| 2002-03-14 | 12.02 |
| 2002-03-13 | 10.39 |
| 2002-03-12 | 13.64 |
| 2002-03-11 | 7.15 |
| 2002-03-08 | 5.52 |
| 2002-03-07 | 5.52 |
| 2002-03-06 | 2.27 |
| 2002-03-05 | 3.90 |
| 2002-03-04 | 7.15 |
| 2002-03-01 | 2.27 |
| 2002-02-28 | 5.52 |
| 2002-02-27 | 0.65 |
| 2002-02-26 | -2.60 |
| 2002-02-25 | 5.52 |
| 2002-02-22 | 10.39 |
| 2002-02-21 | 10.39 |
| 2002-02-20 | 10.39 |
| 2002-02-19 | 16.89 |
| 2002-02-18 | -2.60 |
| 2002-02-15 | -10.71 |
| 2002-02-11 | -5.84 |
| 2002-02-08 | -22.89 |
| 2002-02-07 | -23.70 |
| 2002-02-06 | -26.13 |
| 2002-02-05 | -29.38 |
| 2002-02-04 | -29.38 |
| 2002-02-01 | -28.57 |
| 2002-01-31 | -28.57 |
| 2002-01-30 | -29.38 |
| 2002-01-29 | -28.57 |
| 2002-01-28 | -29.38 |
| 2002-01-25 | -27.76 |
| 2002-01-24 | -27.76 |
| 2002-01-23 | -26.95 |
| 2002-01-22 | -27.76 |
| 2002-01-21 | -27.76 |
| 2002-01-18 | -27.76 |
| 2002-01-17 | -27.76 |
| 2002-01-16 | -27.76 |
| 2002-01-15 | -27.76 |
| 2002-01-14 | -26.13 |
| 2002-01-11 | -26.13 |
| 2002-01-10 | -25.32 |
| 2002-01-09 | -25.32 |
| 2002-01-08 | -25.32 |
| 2002-01-07 | -24.51 |
| 2002-01-04 | -25.32 |
| 2002-01-03 | -25.32 |
| 2002-01-02 | -26.13 |
| 2001-12-31 | -25.32 |
| 2001-12-28 | -26.13 |
| 2001-12-27 | -26.13 |
| 2001-12-24 | -26.13 |
| 2001-12-21 | -27.76 |
| 2001-12-20 | -26.13 |
| 2001-12-19 | -26.13 |
| 2001-12-18 | -26.13 |
| 2001-12-17 | -25.32 |
| 2001-12-14 | -26.13 |
| 2001-12-13 | -25.32 |
| 2001-12-12 | -23.70 |
| 2001-12-11 | -25.32 |
| 2001-12-10 | -22.89 |
| 2001-12-07 | -21.26 |
| 2001-12-06 | -20.45 |
| 2001-12-05 | -21.26 |
| 2001-12-04 | -23.70 |
| 2001-12-03 | -22.08 |
| 2001-11-30 | -23.70 |
| 2001-11-29 | -27.76 |
| 2001-11-28 | -27.76 |
| 2001-11-27 | -27.76 |
| 2001-11-26 | -26.95 |
| 2001-11-23 | -28.57 |
| 2001-11-22 | -30.19 |
| 2001-11-21 | -28.57 |
| 2001-11-20 | -28.57 |
| 2001-11-19 | -28.57 |
| 2001-11-16 | -28.57 |
| 2001-11-15 | -27.76 |
| 2001-11-14 | -30.19 |
| 2001-11-13 | -33.44 |
| 2001-11-12 | -35.88 |
| 2001-11-09 | -35.88 |
| 2001-11-08 | -35.06 |
| 2001-11-07 | -35.06 |
| 2001-11-06 | -34.25 |
| 2001-11-05 | -34.25 |
| 2001-11-02 | -34.25 |
| 2001-11-01 | -33.44 |
| 2001-10-31 | -33.44 |
| 2001-10-30 | -35.06 |
| 2001-10-29 | -35.06 |
| 2001-10-26 | -35.06 |
| 2001-10-24 | -35.06 |
| 2001-10-23 | -43.18 |
| 2001-10-22 | -44.80 |
| 2001-10-19 | -45.62 |
| 2001-10-18 | -45.62 |
| 2001-10-17 | -45.62 |
| 2001-10-16 | -46.43 |
| 2001-10-15 | -44.80 |
| 2001-10-12 | -44.80 |
| 2001-10-11 | -42.37 |
| 2001-10-10 | -44.80 |
| 2001-10-09 | -46.43 |
| 2001-10-08 | -48.05 |
| 2001-10-05 | -47.24 |
| 2001-10-04 | -46.43 |
| 2001-10-03 | -48.05 |
| 2001-09-28 | -48.84 |
| 2001-09-27 | -49.63 |
| 2001-09-26 | -49.63 |
| 2001-09-25 | -49.63 |
| 2001-09-24 | -50.41 |
| 2001-09-21 | -51.99 |
| 2001-09-20 | -51.20 |
| 2001-09-19 | -50.41 |
| 2001-09-18 | -52.77 |
| 2001-09-17 | -55.13 |
| 2001-09-14 | -51.20 |
| 2001-09-13 | -49.63 |
| 2001-09-12 | -49.63 |
| 2001-09-11 | -41.75 |
| 2001-09-10 | -40.18 |
| 2001-09-07 | -39.39 |
| 2001-09-06 | -39.39 |
| 2001-09-05 | -37.82 |
| 2001-09-04 | -37.03 |
| 2001-09-03 | -37.03 |
| 2001-08-31 | -37.03 |
| 2001-08-30 | -37.03 |
| 2001-08-29 | -38.61 |
| 2001-08-28 | -37.03 |
| 2001-08-27 | -36.24 |
| 2001-08-24 | -37.03 |
| 2001-08-23 | -37.03 |
| 2001-08-22 | -37.03 |
| 2001-08-21 | -37.03 |
| 2001-08-20 | -37.03 |
| 2001-08-17 | -37.03 |
| 2001-08-16 | -37.03 |
| 2001-08-15 | -35.46 |
| 2001-08-14 | -36.24 |
| 2001-08-13 | -37.03 |
| 2001-08-10 | -36.24 |
| 2001-08-09 | -37.82 |
| 2001-08-08 | -35.46 |
| 2001-08-07 | -35.46 |
| 2001-08-06 | -34.67 |
| 2001-08-03 | -35.46 |
| 2001-08-02 | -34.67 |
| 2001-08-01 | -34.67 |
| 2001-07-31 | -35.46 |
| 2001-07-30 | -37.03 |
| 2001-07-27 | -34.67 |
| 2001-07-26 | -34.67 |
| 2001-07-24 | -34.67 |
| 2001-07-23 | -33.88 |
| 2001-07-20 | -33.88 |
| 2001-07-19 | -33.88 |
| 2001-07-18 | -33.88 |
| 2001-07-17 | -32.31 |
| 2001-07-16 | -31.52 |
| 2001-07-13 | -32.31 |
| 2001-07-12 | -32.31 |
| 2001-07-11 | -32.31 |
| 2001-07-10 | -29.95 |
| 2001-07-09 | -33.10 |
| 2001-07-05 | -31.52 |
| 2001-07-04 | -30.73 |
| 2001-07-03 | -30.73 |
| 2001-06-29 | -30.73 |
| 2001-06-28 | -30.73 |
| 2001-06-27 | -30.73 |
| 2001-06-26 | -29.95 |
| 2001-06-22 | -29.16 |
| 2001-06-21 | -29.95 |
| 2001-06-20 | -29.95 |
| 2001-06-19 | -29.16 |
| 2001-06-18 | -30.73 |
| 2001-06-15 | -29.16 |
| 2001-06-14 | -28.37 |
| 2001-06-13 | -29.16 |
| 2001-06-12 | -29.16 |
| 2001-06-11 | -28.37 |
| 2001-06-08 | -28.37 |
| 2001-06-07 | -29.16 |
| 2001-06-06 | -29.16 |
| 2001-06-05 | -29.16 |
| 2001-06-04 | -29.16 |
| 2001-06-01 | -30.73 |
| 2001-05-31 | -30.73 |
| 2001-05-30 | -29.95 |
| 2001-05-29 | -28.37 |
| 2001-05-28 | -28.37 |
| 2001-05-25 | -27.59 |
| 2001-05-24 | -28.37 |
| 2001-05-23 | -27.59 |
| 2001-05-22 | -27.59 |
| 2001-05-21 | -27.59 |
| 2001-05-18 | -28.34 |
| 2001-05-17 | -31.36 |
| 2001-05-16 | -33.62 |
| 2001-05-15 | -33.62 |
| 2001-05-14 | -34.37 |
| 2001-05-11 | -33.62 |
| 2001-05-10 | -33.62 |
| 2001-05-09 | -34.37 |
| 2001-05-08 | -35.13 |
| 2001-05-07 | -35.13 |
| 2001-05-04 | -35.13 |
| 2001-05-03 | -35.13 |
| 2001-05-02 | -35.13 |
| 2001-04-27 | -36.64 |
| 2001-04-26 | -36.64 |
| 2001-04-25 | -35.88 |
| 2001-04-24 | -35.88 |
| 2001-04-23 | -36.64 |
| 2001-04-20 | -35.13 |
| 2001-04-19 | -33.62 |
| 2001-04-18 | -36.64 |
| 2001-04-17 | -37.39 |
| 2001-04-12 | -37.39 |
| 2001-04-11 | -37.39 |
| 2001-04-10 | -39.66 |
| 2001-04-09 | -40.41 |
| 2001-04-06 | -39.66 |
| 2001-04-04 | -41.16 |
| 2001-04-03 | -38.15 |
| 2001-04-02 | -38.15 |
| 2001-03-30 | -38.15 |
| 2001-03-29 | -38.90 |
| 2001-03-28 | -38.15 |
| 2001-03-27 | -38.15 |
| 2001-03-26 | -35.88 |
| 2001-03-23 | -38.15 |
| 2001-03-22 | -38.15 |
| 2001-03-21 | -32.87 |
| 2001-03-20 | -32.11 |
| 2001-03-19 | -29.85 |
| 2001-03-16 | -30.60 |
| 2001-03-15 | -31.36 |
| 2001-03-14 | -30.60 |
| 2001-03-13 | -29.85 |
| 2001-03-12 | -26.08 |
| 2001-03-09 | -23.06 |
| 2001-03-08 | -23.06 |
| 2001-03-07 | -23.06 |
| 2001-03-06 | -21.55 |
| 2001-03-05 | -23.06 |
| 2001-03-02 | -21.55 |
| 2001-03-01 | -20.04 |
| 2001-02-28 | -18.53 |
| 2001-02-27 | -18.53 |
| 2001-02-26 | -18.53 |
| 2001-02-23 | -24.57 |
| 2001-02-22 | -24.57 |
| 2001-02-21 | -24.57 |
| 2001-02-20 | -24.57 |
| 2001-02-19 | -23.06 |
| 2001-02-16 | -26.08 |
| 2001-02-15 | -24.57 |
| 2001-02-14 | -24.57 |
| 2001-02-13 | -21.55 |
| 2001-02-12 | -28.34 |
| 2001-02-09 | -28.34 |
| 2001-02-08 | -28.34 |
| 2001-02-07 | -27.59 |
| 2001-02-06 | -27.59 |
| 2001-02-05 | -26.83 |
| 2001-02-02 | -26.83 |
| 2001-02-01 | -26.83 |
| 2001-01-31 | -26.08 |
| 2001-01-30 | -26.08 |
| 2001-01-29 | -25.32 |
| 2001-01-23 | -26.83 |
| 2001-01-22 | -26.08 |
| 2001-01-19 | -30.60 |
| 2001-01-18 | -29.85 |
| 2001-01-17 | -26.08 |
| 2001-01-16 | -25.32 |
| 2001-01-15 | -25.32 |
| 2001-01-12 | -23.06 |
| 2001-01-11 | -25.32 |
| 2001-01-10 | -23.06 |
| 2001-01-09 | -21.55 |
| 2001-01-08 | -21.55 |
| 2001-01-05 | -24.57 |
| 2001-01-04 | -23.06 |
| 2001-01-03 | -26.83 |
| 2001-01-02 | -26.08 |
| 2000-12-29 | -29.09 |
| 2000-12-28 | -31.36 |
| 2000-12-27 | -32.11 |
| 2000-12-22 | -32.11 |
| 2000-12-21 | -34.37 |
| 2000-12-20 | -34.37 |
| 2000-12-19 | -32.87 |
| 2000-12-18 | -35.13 |
| 2000-12-15 | -40.41 |
| 2000-12-14 | -39.66 |
| 2000-12-13 | -42.67 |
| 2000-12-12 | -44.94 |
| 2000-12-11 | -44.18 |
| 2000-12-08 | -43.43 |
| 2000-12-07 | -44.18 |
| 2000-12-06 | -42.67 |
| 2000-12-05 | -45.69 |
| 2000-12-04 | -47.95 |
| 2000-12-01 | -47.20 |
| 2000-11-30 | -50.97 |
| 2000-11-29 | -48.71 |
| 2000-11-28 | -47.20 |
| 2000-11-27 | -47.20 |
| 2000-11-24 | -48.71 |
| 2000-11-23 | -48.71 |
| 2000-11-22 | -48.71 |
| 2000-11-21 | -46.44 |
| 2000-11-20 | -47.20 |
| 2000-11-17 | -47.20 |
| 2000-11-16 | -45.69 |
| 2000-11-15 | -45.69 |
| 2000-11-14 | -47.20 |
| 2000-11-13 | -46.44 |
| 2000-11-10 | -44.94 |
| 2000-11-09 | -48.71 |
| 2000-11-08 | -47.20 |
| 2000-11-07 | -45.69 |
| 2000-11-06 | -44.18 |
| 2000-11-03 | -44.94 |
| 2000-11-02 | -45.69 |
| 2000-11-01 | -45.69 |
| 2000-10-31 | -46.44 |
| 2000-10-30 | -47.20 |
| 2000-10-27 | -48.71 |
| 2000-10-26 | -47.20 |
| 2000-10-25 | -45.69 |
| 2000-10-24 | -48.71 |
| 2000-10-23 | -45.69 |
| 2000-10-20 | -46.44 |
| 2000-10-19 | -51.72 |
| 2000-10-18 | -49.46 |
| 2000-10-17 | -48.71 |
| 2000-10-16 | -47.20 |
| 2000-10-13 | -47.20 |
| 2000-10-12 | -44.94 |
| 2000-10-11 | -44.18 |
| 2000-10-10 | -41.92 |
| 2000-10-09 | -42.67 |
| 2000-10-05 | -47.20 |
| 2000-10-04 | -47.20 |
| 2000-10-03 | -47.95 |
| 2000-09-29 | -47.22 |
| 2000-09-28 | -48.69 |
| 2000-09-27 | -47.95 |
| 2000-09-26 | -47.95 |
| 2000-09-25 | -47.22 |
| 2000-09-22 | -50.15 |
| 2000-09-21 | -45.75 |
| 2000-09-20 | -45.75 |
| 2000-09-19 | -50.15 |
| 2000-09-18 | -46.49 |
| 2000-09-15 | -45.75 |
| 2000-09-14 | -42.82 |
| 2000-09-12 | -45.75 |
| 2000-09-11 | -44.29 |
| 2000-09-08 | -42.82 |
| 2000-09-07 | -41.35 |
| 2000-09-06 | -41.35 |
| 2000-09-05 | -40.62 |
| 2000-09-04 | -39.16 |
| 2000-09-01 | -41.35 |
| 2000-08-31 | -42.09 |
| 2000-08-30 | -42.09 |
| 2000-08-29 | -41.35 |
| 2000-08-28 | -42.82 |
| 2000-08-25 | -42.09 |
| 2000-08-24 | -41.35 |
| 2000-08-23 | -41.35 |
| 2000-08-22 | -38.42 |
| 2000-08-21 | -39.89 |
| 2000-08-18 | -40.62 |
| 2000-08-17 | -40.62 |
| 2000-08-16 | -39.89 |
| 2000-08-15 | -37.69 |
| 2000-08-14 | -42.09 |
| 2000-08-11 | -43.55 |
| 2000-08-10 | -45.02 |
| 2000-08-09 | -44.29 |
| 2000-08-08 | -42.82 |
| 2000-08-07 | -42.82 |
| 2000-08-04 | -45.75 |
| 2000-08-03 | -45.75 |
| 2000-08-02 | -45.75 |
| 2000-08-01 | -45.75 |
| 2000-07-31 | -45.75 |
| 2000-07-28 | -42.82 |
| 2000-07-27 | -42.82 |
| 2000-07-26 | -43.55 |
| 2000-07-25 | -43.55 |
| 2000-07-24 | -43.55 |
| 2000-07-21 | -43.55 |
| 2000-07-20 | -45.02 |
| 2000-07-19 | -46.49 |
| 2000-07-18 | -46.49 |
| 2000-07-17 | -45.02 |
| 2000-07-14 | -45.75 |
| 2000-07-13 | -42.82 |
| 2000-07-12 | -42.09 |
| 2000-07-11 | -42.82 |
| 2000-07-10 | -44.29 |
| 2000-07-07 | -47.22 |
| 2000-07-06 | -47.95 |
| 2000-07-05 | -47.95 |
| 2000-07-04 | -47.95 |
| 2000-07-03 | -47.95 |
| 2000-06-30 | -47.95 |
| 2000-06-29 | -47.95 |
| 2000-06-28 | -47.22 |
| 2000-06-27 | -50.15 |
| 2000-06-26 | -47.95 |
| 2000-06-23 | -49.42 |
| 2000-06-22 | -47.22 |
| 2000-06-21 | -47.22 |
| 2000-06-20 | -45.75 |
| 2000-06-19 | -44.29 |
| 2000-06-16 | -41.35 |
| 2000-06-15 | -48.69 |
| 2000-06-14 | -49.42 |
| 2000-06-13 | -48.03 |
| 2000-06-12 | -48.73 |
| 2000-06-09 | -50.11 |
| 2000-06-08 | -49.42 |
| 2000-06-07 | -48.73 |
| 2000-06-05 | -49.42 |
| 2000-06-02 | -51.50 |
| 2000-06-01 | -54.27 |
| 2000-05-31 | -53.58 |
| 2000-05-30 | -53.58 |
| 2000-05-29 | -53.58 |
| 2000-05-26 | -52.19 |
| 2000-05-25 | -51.50 |
| 2000-05-24 | -50.11 |
| 2000-05-23 | -51.50 |
| 2000-05-22 | -51.50 |
| 2000-05-19 | -51.50 |
| 2000-05-18 | -50.11 |
| 2000-05-17 | -48.73 |
| 2000-05-16 | -48.73 |
| 2000-05-15 | -49.42 |
| 2000-05-12 | -51.50 |
| 2000-05-10 | -49.42 |
| 2000-05-09 | -50.11 |
| 2000-05-08 | -51.50 |
| 2000-05-05 | -49.42 |
| 2000-05-04 | -49.42 |
| 2000-05-03 | -50.11 |
| 2000-05-02 | -50.11 |
| 2000-04-28 | -51.50 |
| 2000-04-27 | -52.19 |
| 2000-04-26 | -50.11 |
| 2000-04-25 | -50.11 |
| 2000-04-20 | -52.88 |
| 2000-04-19 | -48.73 |
| 2000-04-18 | -49.42 |
| 2000-04-17 | -50.11 |
| 2000-04-14 | -45.26 |
| 2000-04-13 | -44.57 |
| 2000-04-12 | -43.18 |
| 2000-04-11 | -43.18 |
| 2000-04-10 | -43.88 |
| 2000-04-07 | -41.80 |
| 2000-04-06 | -42.49 |
| 2000-04-05 | -42.49 |
| 2000-04-03 | -38.33 |
| 2000-03-31 | -39.03 |
| 2000-03-30 | -37.64 |
| 2000-03-29 | -36.95 |
| 2000-03-28 | -35.56 |
| 2000-03-27 | -36.25 |
| 2000-03-24 | -36.95 |
| 2000-03-23 | -37.64 |
| 2000-03-22 | -37.64 |
| 2000-03-21 | -38.33 |
| 2000-03-20 | -35.56 |
| 2000-03-17 | -35.56 |
| 2000-03-16 | -36.95 |
| 2000-03-15 | -34.87 |
| 2000-03-14 | -36.25 |
| 2000-03-13 | -37.64 |
| 2000-03-10 | -34.87 |
| 2000-03-09 | -33.48 |
| 2000-03-08 | -32.10 |
| 2000-03-07 | -32.10 |
| 2000-03-06 | -32.10 |
| 2000-03-03 | -31.40 |
| 2000-03-02 | -33.48 |
| 2000-03-01 | -34.87 |
| 2000-02-29 | -34.87 |
| 2000-02-28 | -35.56 |
| 2000-02-25 | -33.48 |
| 2000-02-24 | -27.94 |
| 2000-02-23 | -26.55 |
| 2000-02-22 | -27.94 |
| 2000-02-21 | -25.17 |
| 2000-02-18 | -25.17 |
| 2000-02-17 | -22.40 |
| 2000-02-16 | -27.94 |
| 2000-02-15 | -30.71 |
| 2000-02-14 | -30.71 |
| 2000-02-11 | -30.71 |
| 2000-02-10 | -29.32 |
| 2000-02-09 | -30.71 |
| 2000-02-08 | -26.55 |
| 2000-02-03 | -25.17 |
| 2000-02-02 | -26.55 |
| 2000-02-01 | -27.94 |
| 2000-01-31 | -25.17 |
| 2000-01-28 | -21.01 |
| 2000-01-27 | -31.40 |
| 2000-01-26 | -34.17 |
| 2000-01-25 | -34.87 |
| 2000-01-24 | -34.17 |
| 2000-01-21 | -34.87 |
| 2000-01-20 | -34.87 |
| 2000-01-19 | -34.87 |
| 2000-01-18 | -36.25 |
| 2000-01-17 | -34.87 |
| 2000-01-14 | -32.79 |
| 2000-01-13 | -32.79 |
| 2000-01-12 | -37.64 |
| 2000-01-11 | -37.64 |
| 2000-01-10 | -36.95 |
| 2000-01-07 | -39.03 |
| 2000-01-06 | -40.41 |
| 2000-01-05 | -39.03 |
| 2000-01-04 | -34.17 |
| 2000-01-03 | -32.79 |
| 1999-12-30 | -32.79 |
| 1999-12-29 | -35.56 |
| 1999-12-28 | -36.25 |
| 1999-12-24 | -39.03 |
| 1999-12-23 | -37.64 |
| 1999-12-22 | -39.72 |
| 1999-12-21 | -38.33 |
| 1999-12-20 | -35.56 |
| 1999-12-17 | -35.56 |
| 1999-12-16 | -34.87 |
| 1999-12-15 | -34.87 |
| 1999-12-14 | -30.71 |
| 1999-12-13 | -26.55 |
| 1999-12-10 | -23.78 |
| 1999-12-09 | -22.40 |
| 1999-12-08 | -22.40 |
| 1999-12-07 | -22.40 |
| 1999-12-06 | -34.87 |
| 1999-12-03 | -39.03 |
| 1999-12-02 | -40.41 |
| 1999-12-01 | -38.36 |
| 1999-11-30 | -40.41 |
| 1999-11-29 | -41.10 |
| 1999-11-26 | -38.36 |
| 1999-11-25 | -39.04 |
| 1999-11-24 | -37.67 |
| 1999-11-23 | -30.14 |
| 1999-11-22 | -26.03 |
| 1999-11-19 | -23.29 |
| 1999-11-18 | -24.66 |
| 1999-11-17 | -26.03 |
| 1999-11-16 | -23.29 |
| 1999-11-15 | -30.14 |
| 1999-11-12 | -30.14 |
| 1999-11-11 | -28.77 |
| 1999-11-10 | -27.40 |
| 1999-11-09 | -26.03 |
| 1999-11-08 | -26.03 |
| 1999-11-05 | -24.66 |
| 1999-11-04 | -24.66 |
| 1999-11-03 | -26.03 |
| 1999-11-02 | -27.40 |
| 1999-11-01 | -26.03 |
| 1999-10-29 | -26.03 |
| 1999-10-28 | -26.03 |
| 1999-10-27 | -24.66 |
| 1999-10-26 | -24.66 |
| 1999-10-25 | -27.40 |
| 1999-10-22 | -30.14 |
| 1999-10-21 | -31.51 |
| 1999-10-20 | -31.51 |
| 1999-10-19 | -34.25 |
| 1999-10-15 | -28.77 |
| 1999-10-14 | -26.03 |
| 1999-10-13 | -27.40 |
| 1999-10-12 | -24.66 |
| 1999-10-11 | -20.55 |
| 1999-10-08 | -20.55 |
| 1999-10-07 | -19.18 |
| 1999-10-06 | -19.18 |
| 1999-10-05 | -23.29 |
| 1999-10-04 | -21.92 |
| 1999-09-30 | -21.92 |
| 1999-09-29 | -21.92 |
| 1999-09-28 | -21.92 |
| 1999-09-27 | -21.92 |
| 1999-09-24 | -20.55 |
| 1999-09-23 | -20.55 |
| 1999-09-22 | -21.92 |
| 1999-09-21 | -19.18 |
| 1999-09-20 | -17.81 |
| 1999-09-17 | -15.07 |
| 1999-09-15 | -20.55 |
| 1999-09-14 | -19.18 |
| 1999-09-13 | -17.81 |
| 1999-09-10 | -15.07 |
| 1999-09-09 | -20.55 |
| 1999-09-08 | -21.92 |
| 1999-09-07 | -20.55 |
| 1999-09-06 | -21.92 |
| 1999-09-03 | -21.92 |
| 1999-09-02 | -23.29 |
| 1999-09-01 | -20.55 |
| 1999-08-31 | -20.55 |
| 1999-08-30 | -17.81 |
| 1999-08-27 | -20.55 |
| 1999-08-26 | -20.55 |
| 1999-08-25 | -23.29 |
| 1999-08-24 | -19.18 |
| 1999-08-23 | -19.18 |
| 1999-08-20 | -19.18 |
| 1999-08-19 | -17.81 |
| 1999-08-18 | -20.55 |
| 1999-08-17 | -20.55 |
| 1999-08-16 | -20.55 |
| 1999-08-13 | -23.29 |
| 1999-08-12 | -20.55 |
| 1999-08-11 | -21.92 |
| 1999-08-10 | -20.55 |
| 1999-08-09 | -13.70 |
| 1999-08-06 | -4.11 |
| 1999-08-05 | -1.37 |
| 1999-08-04 | -10.96 |
| 1999-08-03 | -10.96 |
| 1999-08-02 | -10.96 |
| 1999-07-30 | -13.70 |
| 1999-07-29 | -13.70 |
| 1999-07-28 | -12.33 |
| 1999-07-27 | -15.07 |
| 1999-07-26 | -17.81 |
| 1999-07-23 | -16.44 |
| 1999-07-22 | -12.33 |
| 1999-07-21 | -9.59 |
| 1999-07-20 | -9.59 |
| 1999-07-19 | -9.59 |
| 1999-07-16 | -5.48 |
| 1999-07-15 | -5.48 |
| 1999-07-14 | -8.22 |
| 1999-07-13 | -2.74 |
| 1999-07-12 | 1.37 |
| 1999-07-09 | 0.00 |
| 1999-07-08 | -2.74 |
| 1999-07-07 | 1.37 |
| 1999-07-06 | 1.37 |
| 1999-07-05 | 2.74 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy