Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00382	1993-12-20	2018-02-06	2018-02-20	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0382 Welling Holding Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0382 %
2018-02-15	128.21
2018-02-14	128.21
2018-02-13	128.21
2018-02-12	128.21
2018-02-09	128.21
2018-02-08	128.21
2018-02-07	128.21
2018-02-06	128.21
2018-02-05	127.10
2018-02-02	125.98
2018-02-01	125.98
2018-01-31	127.10
2018-01-30	127.10
2018-01-29	124.87
2018-01-26	125.98
2018-01-25	125.98
2018-01-24	127.10
2018-01-23	125.98
2018-01-22	127.10
2018-01-19	127.10
2018-01-18	125.98
2018-01-17	127.10
2018-01-16	127.10
2018-01-15	127.10
2018-01-12	127.10
2018-01-11	125.98
2018-01-10	122.64
2018-01-09	123.76
2018-01-08	123.76
2018-01-05	123.76
2018-01-04	121.53
2018-01-03	121.53
2018-01-02	121.53
2017-12-29	122.64
2017-12-28	122.64
2017-12-27	122.64
2017-12-22	121.53
2017-12-21	121.53
2017-12-20	122.64
2017-12-19	121.53
2017-12-18	121.53
2017-12-15	121.53
2017-12-14	120.42
2017-12-13	121.53
2017-12-12	121.53
2017-12-11	121.53
2017-12-08	121.53
2017-12-07	120.42
2017-12-06	120.42
2017-12-05	120.42
2017-12-04	121.53
2017-12-01	121.53
2017-11-30	120.42
2017-11-29	120.42
2017-11-28	120.42
2017-11-27	121.53
2017-11-24	120.42
2017-11-23	121.53
2017-11-22	121.53
2017-11-21	121.53
2017-11-20	120.42
2017-11-17	120.42
2017-11-16	122.64
2017-11-15	121.53
2017-11-14	120.42
2017-11-13	121.53
2017-11-10	121.53
2017-11-09	75.89
2017-11-08	75.89
2017-11-07	75.89
2017-11-06	75.89
2017-11-03	75.89
2017-11-02	74.77
2017-11-01	73.66
2017-10-31	77.00
2017-10-30	78.11
2017-10-27	75.89
2017-10-26	71.43
2017-10-25	74.77
2017-10-24	74.77
2017-10-23	79.23
2017-10-20	79.23
2017-10-19	70.32
2017-10-18	78.11
2017-10-17	77.00
2017-10-16	82.57
2017-10-13	79.23
2017-10-12	80.34
2017-10-11	78.11
2017-10-10	79.23
2017-10-09	73.66
2017-10-06	68.10
2017-10-04	68.10
2017-10-03	62.53
2017-09-29	58.08
2017-09-28	56.96
2017-09-27	54.74
2017-09-26	51.40
2017-09-25	54.74
2017-09-22	58.08
2017-09-21	60.30
2017-09-20	61.42
2017-09-19	60.30
2017-09-18	59.19
2017-09-15	60.30
2017-09-14	59.19
2017-09-13	62.53
2017-09-12	62.53
2017-09-11	63.64
2017-09-08	60.30
2017-09-07	55.85
2017-09-06	56.96
2017-09-05	56.96
2017-09-04	53.62
2017-09-01	55.85
2017-08-31	58.08
2017-08-30	55.85
2017-08-29	55.85
2017-08-28	59.19
2017-08-25	58.08
2017-08-24	55.85
2017-08-22	83.68
2017-08-21	82.57
2017-08-18	81.45
2017-08-17	82.57
2017-08-16	82.57
2017-08-15	82.57
2017-08-14	83.68
2017-08-11	80.34
2017-08-10	84.79
2017-08-09	87.02
2017-08-08	89.25
2017-08-07	89.25
2017-08-04	89.25
2017-08-03	91.47
2017-08-02	93.70
2017-08-01	89.25
2017-07-31	89.25
2017-07-28	91.47
2017-07-27	93.70
2017-07-26	92.59
2017-07-25	92.59
2017-07-24	94.81
2017-07-21	94.81
2017-07-20	98.15
2017-07-19	99.26
2017-07-18	95.93
2017-07-17	99.26
2017-07-14	99.26
2017-07-13	102.60
2017-07-12	101.49
2017-07-11	99.26
2017-07-10	101.49
2017-07-07	102.60
2017-07-06	98.15
2017-07-05	100.38
2017-07-04	97.04
2017-07-03	101.49
2017-06-30	98.15
2017-06-29	102.60
2017-06-28	104.83
2017-06-27	107.06
2017-06-26	104.83
2017-06-23	103.72
2017-06-22	108.17
2017-06-21	109.28
2017-06-20	100.93
2017-06-19	99.87
2017-06-16	102.00
2017-06-15	97.73
2017-06-14	98.80
2017-06-13	97.73
2017-06-12	100.93
2017-06-09	103.07
2017-06-08	93.45
2017-06-07	85.97
2017-06-06	84.90
2017-06-05	83.83
2017-06-02	81.70
2017-06-01	78.49
2017-05-31	79.56
2017-05-29	79.56
2017-05-26	81.70
2017-05-25	81.70
2017-05-24	83.83
2017-05-23	83.83
2017-05-22	82.77
2017-05-19	83.83
2017-05-18	83.83
2017-05-17	87.04
2017-05-16	87.04
2017-05-15	84.90
2017-05-12	81.70
2017-05-11	84.90
2017-05-10	85.97
2017-05-09	82.77
2017-05-08	80.63
2017-05-05	81.70
2017-05-04	87.04
2017-05-02	85.97
2017-04-28	87.04
2017-04-27	84.90
2017-04-26	82.77
2017-04-25	85.97
2017-04-24	84.90
2017-04-21	83.83
2017-04-20	85.97
2017-04-19	82.77
2017-04-18	82.77
2017-04-13	82.77
2017-04-12	83.83
2017-04-11	84.90
2017-04-10	87.04
2017-04-07	87.04
2017-04-06	81.70
2017-04-05	81.70
2017-04-03	79.56
2017-03-31	82.77
2017-03-30	80.63
2017-03-29	85.97
2017-03-28	84.90
2017-03-27	81.70
2017-03-24	88.11
2017-03-23	84.90
2017-03-22	82.77
2017-03-21	88.11
2017-03-20	90.25
2017-03-17	104.14
2017-03-16	103.07
2017-03-15	96.66
2017-03-14	96.66
2017-03-13	97.73
2017-03-10	94.52
2017-03-09	85.97
2017-03-08	88.11
2017-03-07	83.83
2017-03-06	84.90
2017-03-03	83.83
2017-03-02	83.83
2017-03-01	82.77
2017-02-28	81.70
2017-02-27	85.97
2017-02-24	84.90
2017-02-23	89.18
2017-02-22	88.11
2017-02-21	87.04
2017-02-20	89.18
2017-02-17	88.11
2017-02-16	89.18
2017-02-15	89.18
2017-02-14	92.38
2017-02-13	92.38
2017-02-10	89.18
2017-02-09	81.70
2017-02-08	81.70
2017-02-07	82.77
2017-02-06	83.83
2017-02-03	69.94
2017-02-02	68.87
2017-02-01	69.94
2017-01-27	67.80
2017-01-26	73.15
2017-01-25	71.01
2017-01-24	69.94
2017-01-23	67.80
2017-01-20	66.73
2017-01-19	72.08
2017-01-18	73.15
2017-01-17	72.08
2017-01-16	69.94
2017-01-13	71.01
2017-01-12	73.15
2017-01-11	72.08
2017-01-10	73.15
2017-01-09	62.46
2017-01-06	62.46
2017-01-05	63.53
2017-01-04	60.32
2017-01-03	58.18
2016-12-30	53.91
2016-12-29	53.91
2016-12-28	52.84
2016-12-23	53.91
2016-12-22	53.91
2016-12-21	51.77
2016-12-20	52.84
2016-12-19	53.91
2016-12-16	56.05
2016-12-15	53.91
2016-12-14	51.77
2016-12-13	54.98
2016-12-12	52.84
2016-12-09	58.18
2016-12-08	61.39
2016-12-07	59.25
2016-12-06	57.11
2016-12-05	59.25
2016-12-02	60.32
2016-12-01	59.25
2016-11-30	62.46
2016-11-29	62.46
2016-11-28	62.46
2016-11-25	58.18
2016-11-24	63.53
2016-11-23	61.39
2016-11-22	58.18
2016-11-21	61.39
2016-11-18	60.32
2016-11-17	61.39
2016-11-16	62.46
2016-11-15	64.60
2016-11-14	62.46
2016-11-11	62.46
2016-11-10	62.46
2016-11-09	61.39
2016-11-08	63.53
2016-11-07	65.66
2016-11-04	63.53
2016-11-03	65.66
2016-11-02	64.60
2016-11-01	67.80
2016-10-31	65.66
2016-10-28	62.46
2016-10-27	67.80
2016-10-26	71.01
2016-10-25	73.15
2016-10-24	73.15
2016-10-20	67.80
2016-10-19	66.73
2016-10-18	66.73
2016-10-17	66.73
2016-10-14	66.73
2016-10-13	64.60
2016-10-12	65.66
2016-10-11	68.87
2016-10-07	69.94
2016-10-06	72.08
2016-10-05	75.28
2016-10-04	76.35
2016-10-03	76.35
2016-09-30	75.28
2016-09-29	74.21
2016-09-28	73.15
2016-09-27	73.15
2016-09-26	71.01
2016-09-23	75.28
2016-09-22	76.35
2016-09-21	76.35
2016-09-20	78.49
2016-09-19	74.21
2016-09-15	76.35
2016-09-14	65.66
2016-09-13	63.53
2016-09-12	62.46
2016-09-09	68.87
2016-09-08	68.87
2016-09-07	67.80
2016-09-06	66.73
2016-09-05	59.25
2016-09-02	57.11
2016-09-01	57.11
2016-08-31	51.77
2016-08-30	50.70
2016-08-29	50.70
2016-08-26	50.70
2016-08-25	49.63
2016-08-24	51.77
2016-08-23	54.98
2016-08-22	49.63
2016-08-19	54.98
2016-08-18	53.91
2016-08-17	54.98
2016-08-16	54.98
2016-08-15	57.11
2016-08-12	57.11
2016-08-11	57.11
2016-08-10	56.05
2016-08-09	54.98
2016-08-08	54.98
2016-08-05	58.18
2016-08-04	56.05
2016-08-03	52.84
2016-08-01	54.98
2016-07-29	54.98
2016-07-28	59.25
2016-07-27	58.18
2016-07-26	57.11
2016-07-25	56.05
2016-07-22	58.18
2016-07-21	58.18
2016-07-20	53.91
2016-07-19	52.84
2016-07-18	56.05
2016-07-15	53.91
2016-07-14	54.98
2016-07-13	54.98
2016-07-12	50.70
2016-07-11	50.70
2016-07-08	51.77
2016-07-07	53.91
2016-07-06	53.91
2016-07-05	52.84
2016-07-04	54.98
2016-06-30	52.84
2016-06-29	49.63
2016-06-28	47.49
2016-06-27	47.49
2016-06-24	48.56
2016-06-23	51.77
2016-06-22	51.77
2016-06-21	54.98
2016-06-20	40.01
2016-06-17	42.15
2016-06-16	41.08
2016-06-15	40.01
2016-06-14	40.01
2016-06-13	38.94
2016-06-10	43.22
2016-06-08	45.36
2016-06-07	46.43
2016-06-06	42.15
2016-06-03	42.15
2016-06-02	37.88
2016-06-01	37.34
2016-05-31	34.29
2016-05-30	37.34
2016-05-27	34.29
2016-05-26	31.24
2016-05-25	31.24
2016-05-24	29.20
2016-05-23	30.22
2016-05-20	30.22
2016-05-19	32.25
2016-05-18	31.24
2016-05-17	32.25
2016-05-16	32.25
2016-05-13	33.27
2016-05-12	32.25
2016-05-11	29.20
2016-05-10	27.17
2016-05-09	28.18
2016-05-06	28.18
2016-05-05	31.24
2016-05-04	32.25
2016-05-03	31.24
2016-04-29	32.25
2016-04-28	33.27
2016-04-27	28.18
2016-04-26	27.17
2016-04-25	31.24
2016-04-22	29.20
2016-04-21	23.10
2016-04-20	20.05
2016-04-19	23.10
2016-04-18	24.12
2016-04-15	25.13
2016-04-14	25.13
2016-04-13	26.15
2016-04-12	26.15
2016-04-11	26.15
2016-04-08	23.10
2016-04-07	24.12
2016-04-06	22.08
2016-04-05	24.12
2016-04-01	27.17
2016-03-31	27.17
2016-03-30	28.18
2016-03-29	22.08
2016-03-24	22.08
2016-03-23	20.05
2016-03-22	21.06
2016-03-21	24.12
2016-03-18	21.06
2016-03-17	15.98
2016-03-16	13.94
2016-03-15	13.94
2016-03-14	14.96
2016-03-11	14.96
2016-03-10	13.94
2016-03-09	12.92
2016-03-08	12.92
2016-03-07	13.94
2016-03-04	12.92
2016-03-03	11.91
2016-03-02	9.87
2016-03-01	5.80
2016-02-29	6.82
2016-02-26	11.91
2016-02-25	10.89
2016-02-24	12.92
2016-02-23	12.92
2016-02-22	15.98
2016-02-19	12.92
2016-02-18	16.99
2016-02-17	13.94
2016-02-16	19.03
2016-02-15	15.98
2016-02-12	18.01
2016-02-11	24.12
2016-02-05	26.15
2016-02-04	27.17
2016-02-03	27.17
2016-02-02	29.20
2016-02-01	27.17
2016-01-29	28.18
2016-01-28	25.13
2016-01-27	29.20
2016-01-26	26.15
2016-01-25	30.22
2016-01-22	28.18
2016-01-21	27.17
2016-01-20	30.22
2016-01-19	37.34
2016-01-18	37.34
2016-01-15	38.36
2016-01-14	38.36
2016-01-13	38.36
2016-01-12	32.25
2016-01-11	32.25
2016-01-08	36.32
2016-01-07	36.32
2016-01-06	42.43
2016-01-05	43.45
2016-01-04	42.43
2015-12-31	51.58
2015-12-30	37.34
2015-12-29	37.34
2015-12-28	37.34
2015-12-24	37.34
2015-12-23	37.34
2015-12-22	38.36
2015-12-21	35.31
2015-12-18	34.29
2015-12-17	38.36
2015-12-16	38.36
2015-12-15	36.32
2015-12-14	36.32
2015-12-11	34.29
2015-12-10	35.31
2015-12-09	38.36
2015-12-08	36.32
2015-12-07	37.34
2015-12-04	37.34
2015-12-03	36.32
2015-12-02	38.36
2015-12-01	35.31
2015-11-30	40.39
2015-11-27	37.34
2015-11-26	38.36
2015-11-25	38.36
2015-11-24	37.34
2015-11-23	39.38
2015-11-20	40.39
2015-11-19	39.38
2015-11-18	36.32
2015-11-17	35.31
2015-11-16	34.29
2015-11-13	36.32
2015-11-12	36.32
2015-11-11	33.27
2015-11-10	33.27
2015-11-09	37.34
2015-11-06	39.38
2015-11-05	39.38
2015-11-04	39.38
2015-11-03	35.31
2015-11-02	33.27
2015-10-30	32.25
2015-10-29	33.27
2015-10-28	32.25
2015-10-27	35.31
2015-10-26	33.27
2015-10-23	38.36
2015-10-22	36.32
2015-10-20	36.32
2015-10-19	37.34
2015-10-16	43.45
2015-10-15	45.48
2015-10-14	43.45
2015-10-13	43.45
2015-10-12	45.48
2015-10-09	44.46
2015-10-08	41.41
2015-10-07	44.46
2015-10-06	38.36
2015-10-05	31.24
2015-10-02	31.24
2015-09-30	30.22
2015-09-29	23.10
2015-09-25	26.15
2015-09-24	24.12
2015-09-23	30.22
2015-09-22	33.27
2015-09-21	33.27
2015-09-18	31.24
2015-09-17	31.24
2015-09-16	36.32
2015-09-15	31.24
2015-09-14	29.20
2015-09-11	29.20
2015-09-10	28.18
2015-09-09	33.27
2015-09-08	28.18
2015-09-07	28.18
2015-09-04	18.01
2015-09-02	24.12
2015-09-01	23.10
2015-08-31	27.17
2015-08-28	26.15
2015-08-27	27.17
2015-08-26	23.10
2015-08-25	21.06
2015-08-24	27.17
2015-08-21	31.24
2015-08-20	41.41
2015-08-19	47.51
2015-08-18	48.53
2015-08-17	50.57
2015-08-14	52.60
2015-08-13	54.64
2015-08-12	54.64
2015-08-11	55.65
2015-08-10	57.69
2015-08-07	54.64
2015-08-06	49.55
2015-08-05	50.57
2015-08-04	51.58
2015-08-03	54.64
2015-07-31	57.69
2015-07-30	54.64
2015-07-29	54.64
2015-07-28	49.55
2015-07-27	51.58
2015-07-24	61.76
2015-07-23	57.69
2015-07-22	59.72
2015-07-21	62.77
2015-07-20	64.81
2015-07-17	69.90
2015-07-16	65.83
2015-07-15	63.79
2015-07-14	58.71
2015-07-13	53.62
2015-07-10	46.50
2015-07-09	40.39
2015-07-08	22.08
2015-07-07	38.36
2015-07-06	50.57
2015-07-03	62.77
2015-07-02	66.84
2015-06-30	71.93
2015-06-29	73.97
2015-06-26	81.09
2015-06-25	86.17
2015-06-24	88.21
2015-06-23	84.14
2015-06-22	81.09
2015-06-19	84.14
2015-06-18	88.21
2015-06-17	90.24
2015-06-16	87.19
2015-06-15	93.29
2015-06-12	86.17
2015-06-11	84.14
2015-06-10	81.09
2015-06-09	79.05
2015-06-08	84.14
2015-06-05	85.16
2015-06-04	82.10
2015-06-03	82.61
2015-06-02	83.59
2015-06-01	85.54
2015-05-29	84.57
2015-05-28	83.59
2015-05-27	86.52
2015-05-26	88.47
2015-05-22	84.57
2015-05-21	85.54
2015-05-20	85.54
2015-05-19	85.54
2015-05-18	85.54
2015-05-15	84.57
2015-05-14	86.52
2015-05-13	89.45
2015-05-12	90.43
2015-05-11	95.31
2015-05-08	93.35
2015-05-07	82.61
2015-05-06	81.64
2015-05-05	86.52
2015-05-04	91.40
2015-04-30	97.26
2015-04-29	103.12
2015-04-28	95.31
2015-04-27	95.31
2015-04-24	96.28
2015-04-23	99.21
2015-04-22	106.05
2015-04-21	93.35
2015-04-20	81.64
2015-04-17	83.59
2015-04-16	83.59
2015-04-15	83.59
2015-04-14	75.78
2015-04-13	87.50
2015-04-10	79.68
2015-04-09	72.85
2015-04-08	74.80
2015-04-02	58.20
2015-04-01	44.53
2015-03-31	44.53
2015-03-30	42.57
2015-03-27	38.67
2015-03-26	38.67
2015-03-25	41.60
2015-03-24	42.57
2015-03-23	43.55
2015-03-20	43.55
2015-03-19	45.50
2015-03-18	46.48
2015-03-17	47.46
2015-03-16	46.48
2015-03-13	42.57
2015-03-12	42.57
2015-03-11	53.32
2015-03-10	53.32
2015-03-09	54.29
2015-03-06	56.25
2015-03-05	58.20
2015-03-04	52.34
2015-03-03	53.32
2015-03-02	55.27
2015-02-27	57.22
2015-02-26	61.13
2015-02-25	60.15
2015-02-24	55.27
2015-02-23	45.50
2015-02-18	43.55
2015-02-17	45.50
2015-02-16	41.60
2015-02-13	40.62
2015-02-12	38.67
2015-02-11	37.69
2015-02-10	32.81
2015-02-09	29.88
2015-02-06	32.81
2015-02-05	36.72
2015-02-04	37.69
2015-02-03	40.62
2015-02-02	41.60
2015-01-30	40.62
2015-01-29	42.57
2015-01-28	41.60
2015-01-27	42.57
2015-01-26	39.65
2015-01-23	42.57
2015-01-22	43.55
2015-01-21	45.50
2015-01-20	45.50
2015-01-19	39.65
2015-01-16	40.62
2015-01-15	43.55
2015-01-14	42.57
2015-01-13	40.62
2015-01-12	42.57
2015-01-09	44.53
2015-01-08	45.50
2015-01-07	50.39
2015-01-06	52.34
2015-01-05	52.34
2015-01-02	51.36
2014-12-31	50.39
2014-12-30	48.43
2014-12-29	49.41
2014-12-24	48.43
2014-12-23	49.41
2014-12-22	52.34
2014-12-19	45.50
2014-12-18	47.46
2014-12-17	53.32
2014-12-16	57.22
2014-12-15	58.20
2014-12-12	57.22
2014-12-11	58.20
2014-12-10	59.18
2014-12-09	58.20
2014-12-08	55.27
2014-12-05	57.22
2014-12-04	61.13
2014-12-03	58.20
2014-12-02	60.15
2014-12-01	59.18
2014-11-28	62.11
2014-11-27	64.06
2014-11-26	64.06
2014-11-25	63.08
2014-11-24	66.01
2014-11-21	66.01
2014-11-20	68.94
2014-11-19	68.94
2014-11-18	68.94
2014-11-17	72.85
2014-11-14	78.71
2014-11-13	76.75
2014-11-12	77.73
2014-11-11	78.71
2014-11-10	76.75
2014-11-07	79.68
2014-11-06	79.68
2014-11-05	73.82
2014-11-04	67.96
2014-11-03	65.04
2014-10-31	64.06
2014-10-30	65.04
2014-10-29	68.94
2014-10-28	65.04
2014-10-27	61.13
2014-10-24	67.96
2014-10-23	63.08
2014-10-22	68.94
2014-10-21	67.96
2014-10-20	63.08
2014-10-17	64.06
2014-10-16	66.01
2014-10-15	66.99
2014-10-14	66.01
2014-10-13	67.96
2014-10-10	73.82
2014-10-09	74.80
2014-10-08	74.80
2014-10-07	80.66
2014-10-06	75.78
2014-10-03	74.80
2014-09-30	77.73
2014-09-29	77.73
2014-09-26	82.61
2014-09-25	86.52
2014-09-24	83.59
2014-09-23	86.52
2014-09-22	87.50
2014-09-19	85.54
2014-09-18	87.50
2014-09-17	90.43
2014-09-16	90.43
2014-09-15	92.38
2014-09-12	89.45
2014-09-11	88.47
2014-09-10	91.40
2014-09-08	94.33
2014-09-05	92.38
2014-09-04	93.35
2014-09-03	94.33
2014-09-02	92.38
2014-09-01	91.40
2014-08-29	95.31
2014-08-28	96.28
2014-08-27	96.28
2014-08-26	91.40
2014-08-25	92.38
2014-08-22	93.35
2014-08-21	100.19
2014-08-20	103.12
2014-08-19	101.17
2014-08-18	99.21
2014-08-15	100.19
2014-08-14	103.12
2014-08-13	105.07
2014-08-12	117.77
2014-08-11	119.72
2014-08-08	117.77
2014-08-07	119.72
2014-08-06	119.72
2014-08-05	116.79
2014-08-04	118.74
2014-08-01	120.70
2014-07-31	118.74
2014-07-30	124.60
2014-07-29	122.65
2014-07-28	119.72
2014-07-25	117.77
2014-07-24	114.84
2014-07-23	111.91
2014-07-22	111.91
2014-07-21	107.03
2014-07-18	108.00
2014-07-17	109.96
2014-07-16	115.82
2014-07-15	119.72
2014-07-14	113.86
2014-07-11	113.86
2014-07-10	111.91
2014-07-09	113.86
2014-07-08	122.65
2014-07-07	129.49
2014-07-04	130.46
2014-07-03	123.63
2014-07-02	119.72
2014-06-30	115.82
2014-06-27	114.84
2014-06-26	116.79
2014-06-25	115.82
2014-06-24	102.14
2014-06-23	106.05
2014-06-20	114.84
2014-06-19	114.84
2014-06-18	113.86
2014-06-17	120.70
2014-06-16	126.56
2014-06-13	131.44
2014-06-12	132.42
2014-06-11	124.60
2014-06-10	140.23
2014-06-09	140.23
2014-06-06	140.23
2014-06-05	142.18
2014-06-04	140.72
2014-06-03	140.72
2014-05-30	144.49
2014-05-29	144.49
2014-05-28	144.49
2014-05-27	145.44
2014-05-26	144.49
2014-05-23	143.55
2014-05-22	146.38
2014-05-21	143.55
2014-05-20	140.72
2014-05-19	143.55
2014-05-16	144.49
2014-05-15	146.38
2014-05-14	147.32
2014-05-13	144.49
2014-05-12	136.94
2014-05-09	134.11
2014-05-08	135.05
2014-05-07	136.94
2014-05-05	136.00
2014-05-02	134.11
2014-04-30	129.39
2014-04-29	127.50
2014-04-28	131.28
2014-04-25	135.05
2014-04-24	132.22
2014-04-23	138.83
2014-04-22	137.88
2014-04-17	138.83
2014-04-16	139.77
2014-04-15	138.83
2014-04-14	134.11
2014-04-11	133.16
2014-04-10	137.88
2014-04-09	130.33
2014-04-08	130.33
2014-04-07	128.44
2014-04-04	128.44
2014-04-03	125.61
2014-04-02	128.44
2014-04-01	129.39
2014-03-31	122.78
2014-03-28	116.17
2014-03-27	114.29
2014-03-26	120.89
2014-03-25	119.01
2014-03-24	122.78
2014-03-21	132.22
2014-03-20	132.22
2014-03-19	131.28
2014-03-18	128.44
2014-03-17	131.28
2014-03-14	123.72
2014-03-13	131.28
2014-03-12	128.44
2014-03-11	136.00
2014-03-10	112.40
2014-03-07	108.62
2014-03-06	106.73
2014-03-05	110.51
2014-03-04	102.96
2014-03-03	99.18
2014-02-28	98.24
2014-02-27	99.18
2014-02-26	98.24
2014-02-25	104.85
2014-02-24	102.01
2014-02-21	106.73
2014-02-20	107.68
2014-02-19	118.06
2014-02-18	119.01
2014-02-17	125.61
2014-02-14	124.67
2014-02-13	121.84
2014-02-12	126.56
2014-02-11	122.78
2014-02-10	123.72
2014-02-07	121.84
2014-02-06	117.12
2014-02-05	115.23
2014-02-04	125.61
2014-01-30	130.33
2014-01-29	127.50
2014-01-28	136.94
2014-01-27	122.78
2014-01-24	132.22
2014-01-23	127.50
2014-01-22	127.50
2014-01-21	132.22
2014-01-20	137.88
2014-01-17	136.94
2014-01-16	139.77
2014-01-15	121.84
2014-01-14	120.89
2014-01-13	120.89
2014-01-10	127.50
2014-01-09	131.28
2014-01-08	131.28
2014-01-07	126.56
2014-01-06	126.56
2014-01-03	123.72
2014-01-02	134.11
2013-12-31	136.00
2013-12-30	134.11
2013-12-27	133.16
2013-12-24	136.00
2013-12-23	133.16
2013-12-20	135.05
2013-12-19	133.16
2013-12-18	134.11
2013-12-17	125.61
2013-12-16	111.45
2013-12-13	118.06
2013-12-12	103.90
2013-12-11	104.85
2013-12-10	111.45
2013-12-09	113.34
2013-12-06	113.34
2013-12-05	110.51
2013-12-04	112.40
2013-12-03	118.06
2013-12-02	114.29
2013-11-29	113.34
2013-11-28	114.29
2013-11-27	117.12
2013-11-26	117.12
2013-11-25	126.56
2013-11-22	111.45
2013-11-21	93.52
2013-11-20	93.52
2013-11-19	87.85
2013-11-18	85.97
2013-11-15	92.57
2013-11-14	94.46
2013-11-13	96.35
2013-11-12	91.63
2013-11-11	74.64
2013-11-08	68.97
2013-11-07	75.58
2013-11-06	69.92
2013-11-05	72.75
2013-11-04	76.53
2013-11-01	59.53
2013-10-31	53.87
2013-10-30	51.04
2013-10-29	51.04
2013-10-28	51.98
2013-10-25	50.09
2013-10-24	50.09
2013-10-23	51.04
2013-10-22	53.87
2013-10-21	55.76
2013-10-18	51.98
2013-10-17	50.09
2013-10-16	48.21
2013-10-15	51.04
2013-10-11	49.15
2013-10-10	48.21
2013-10-09	47.26
2013-10-08	48.21
2013-10-07	48.21
2013-10-04	44.43
2013-10-03	39.71
2013-10-02	34.99
2013-09-30	34.99
2013-09-27	38.77
2013-09-26	42.54
2013-09-25	43.49
2013-09-24	42.54
2013-09-23	43.49
2013-09-19	40.65
2013-09-18	46.32
2013-09-17	45.37
2013-09-16	47.26
2013-09-13	48.21
2013-09-12	51.04
2013-09-11	51.04
2013-09-10	51.98
2013-09-09	51.98
2013-09-06	53.87
2013-09-05	53.87
2013-09-04	51.04
2013-09-03	51.98
2013-09-02	51.98
2013-08-30	52.93
2013-08-29	53.87
2013-08-28	53.87
2013-08-27	60.48
2013-08-26	59.53
2013-08-23	57.65
2013-08-22	55.76
2013-08-21	52.93
2013-08-20	50.09
2013-08-19	59.53
2013-08-16	60.48
2013-08-15	57.65
2013-08-13	56.70
2013-08-12	52.93
2013-08-09	52.93
2013-08-08	47.26
2013-08-07	46.32
2013-08-06	50.09
2013-08-05	51.04
2013-08-02	52.93
2013-08-01	54.81
2013-07-31	52.93
2013-07-30	50.09
2013-07-29	48.21
2013-07-26	48.21
2013-07-25	48.21
2013-07-24	51.04
2013-07-23	48.21
2013-07-22	45.37
2013-07-19	44.43
2013-07-18	46.32
2013-07-17	46.32
2013-07-16	48.21
2013-07-15	49.15
2013-07-12	44.43
2013-07-11	46.32
2013-07-10	38.77
2013-07-09	39.71
2013-07-08	44.43
2013-07-05	47.26
2013-07-04	46.32
2013-07-03	45.37
2013-07-02	51.98
2013-06-28	51.04
2013-06-27	51.98
2013-06-26	56.70
2013-06-25	49.15
2013-06-24	47.26
2013-06-21	52.93
2013-06-20	64.25
2013-06-19	68.03
2013-06-18	70.86
2013-06-17	70.86
2013-06-14	68.97
2013-06-13	62.37
2013-06-11	69.92
2013-06-10	78.41
2013-06-07	72.75
2013-06-06	59.53
2013-06-05	61.42
2013-06-04	55.76
2013-06-03	57.65
2013-05-31	55.00
2013-05-30	55.00
2013-05-29	54.09
2013-05-28	46.75
2013-05-27	43.08
2013-05-24	46.75
2013-05-23	38.49
2013-05-22	41.25
2013-05-21	43.08
2013-05-20	42.16
2013-05-16	41.25
2013-05-15	44.00
2013-05-14	46.75
2013-05-13	41.25
2013-05-10	45.83
2013-05-09	46.75
2013-05-08	50.42
2013-05-07	55.92
2013-05-06	59.59
2013-05-03	56.84
2013-05-02	56.84
2013-04-30	59.59
2013-04-29	55.92
2013-04-26	56.84
2013-04-25	58.67
2013-04-24	54.09
2013-04-23	44.00
2013-04-22	45.83
2013-04-19	40.33
2013-04-18	37.58
2013-04-17	37.58
2013-04-16	38.49
2013-04-15	39.41
2013-04-12	40.33
2013-04-11	41.25
2013-04-10	40.33
2013-04-09	42.16
2013-04-08	38.49
2013-04-05	30.24
2013-04-03	33.91
2013-04-02	34.82
2013-03-28	55.92
2013-03-27	46.75
2013-03-26	45.83
2013-03-25	48.58
2013-03-22	44.00
2013-03-21	41.25
2013-03-20	36.66
2013-03-19	38.49
2013-03-18	32.99
2013-03-15	32.99
2013-03-14	35.74
2013-03-13	31.16
2013-03-12	34.82
2013-03-11	29.32
2013-03-08	19.23
2013-03-07	20.15
2013-03-06	18.32
2013-03-05	15.56
2013-03-04	13.73
2013-03-01	15.56
2013-02-28	15.56
2013-02-27	10.06
2013-02-26	7.31
2013-02-25	15.56
2013-02-22	15.56
2013-02-21	19.23
2013-02-20	21.07
2013-02-19	20.15
2013-02-18	19.23
2013-02-15	21.98
2013-02-14	21.07
2013-02-08	16.48
2013-02-07	14.65
2013-02-06	18.32
2013-02-05	15.56
2013-02-04	17.40
2013-02-01	18.32
2013-01-31	15.56
2013-01-30	14.65
2013-01-29	16.48
2013-01-28	13.73
2013-01-25	11.90
2013-01-24	17.40
2013-01-23	20.15
2013-01-22	20.15
2013-01-21	10.98
2013-01-18	16.48
2013-01-17	13.73
2013-01-16	7.31
2013-01-15	7.31
2013-01-14	5.48
2013-01-11	8.23
2013-01-10	10.06
2013-01-09	10.98
2013-01-08	10.06
2013-01-07	14.65
2013-01-04	15.56
2013-01-03	18.32
2013-01-02	15.56
2012-12-31	8.23
2012-12-28	10.06
2012-12-27	5.48
2012-12-24	-3.70
2012-12-21	-4.61
2012-12-20	-5.53
2012-12-19	-5.53
2012-12-18	-2.78
2012-12-17	-2.78
2012-12-14	-0.03
2012-12-13	-0.94
2012-12-12	1.81
2012-12-11	-0.94
2012-12-10	-10.12
2012-12-07	-11.03
2012-12-06	-11.95
2012-12-05	-11.95
2012-12-04	-12.87
2012-12-03	-13.79
2012-11-30	-13.79
2012-11-29	-13.79
2012-11-28	-12.87
2012-11-27	-12.87
2012-11-26	-11.95
2012-11-23	-12.87
2012-11-22	-12.87
2012-11-21	-12.87
2012-11-20	-14.70
2012-11-19	-14.70
2012-11-16	-13.79
2012-11-15	-13.79
2012-11-14	-11.03
2012-11-13	-12.87
2012-11-12	-10.12
2012-11-09	-10.12
2012-11-08	-11.03
2012-11-07	-9.20
2012-11-06	-11.03
2012-11-05	-9.20
2012-11-02	-7.37
2012-11-01	-11.03
2012-10-31	-13.79
2012-10-30	-12.87
2012-10-29	-15.62
2012-10-26	-13.79
2012-10-25	-9.20
2012-10-24	-8.28
2012-10-22	-9.20
2012-10-19	-8.28
2012-10-18	-6.45
2012-10-17	-4.61
2012-10-16	-6.45
2012-10-15	-14.70
2012-10-12	-15.62
2012-10-11	-16.54
2012-10-10	-16.54
2012-10-09	-15.62
2012-10-08	-17.45
2012-10-05	-14.70
2012-10-04	-15.62
2012-10-03	-14.70
2012-09-28	-13.79
2012-09-27	-15.62
2012-09-26	-16.54
2012-09-25	-15.62
2012-09-24	-14.70
2012-09-21	-11.95
2012-09-20	-11.03
2012-09-19	-17.45
2012-09-18	-13.79
2012-09-17	-11.03
2012-09-14	-9.20
2012-09-13	-11.03
2012-09-12	-10.12
2012-09-11	-11.95
2012-09-10	-9.20
2012-09-07	-8.28
2012-09-06	-3.70
2012-09-05	-7.37
2012-09-04	-9.20
2012-09-03	-5.53
2012-08-31	-3.70
2012-08-30	-0.94
2012-08-29	-1.86
2012-08-28	0.89
2012-08-27	2.72
2012-08-24	3.64
2012-08-23	4.56
2012-08-22	0.89
2012-08-21	2.72
2012-08-20	3.64
2012-08-17	2.72
2012-08-16	0.89
2012-08-15	1.81
2012-08-14	6.39
2012-08-13	6.39
2012-08-10	6.39
2012-08-09	7.31
2012-08-08	5.48
2012-08-07	6.39
2012-08-06	7.31
2012-08-03	5.48
2012-08-02	5.48
2012-08-01	4.56
2012-07-31	5.48
2012-07-30	7.31
2012-07-27	8.23
2012-07-26	7.31
2012-07-25	4.56
2012-07-24	4.56
2012-07-23	2.72
2012-07-20	7.31
2012-07-19	8.23
2012-07-18	7.31
2012-07-17	10.06
2012-07-16	9.14
2012-07-13	8.23
2012-07-12	8.23
2012-07-11	10.06
2012-07-10	10.98
2012-07-09	8.23
2012-07-06	11.90
2012-07-05	12.81
2012-07-04	13.73
2012-07-03	13.73
2012-06-29	14.65
2012-06-28	14.65
2012-06-27	13.73
2012-06-26	13.73
2012-06-25	14.65
2012-06-22	10.98
2012-06-21	10.06
2012-06-20	10.06
2012-06-19	9.14
2012-06-18	8.23
2012-06-15	14.65
2012-06-14	7.31
2012-06-13	8.23
2012-06-12	7.31
2012-06-11	6.39
2012-06-08	7.31
2012-06-07	3.64
2012-06-06	4.56
2012-06-05	4.56
2012-06-04	3.64
2012-06-01	6.39
2012-05-31	6.39
2012-05-30	4.62
2012-05-29	6.39
2012-05-28	4.62
2012-05-25	4.62
2012-05-24	1.07
2012-05-23	1.07
2012-05-22	2.85
2012-05-21	4.62
2012-05-18	0.19
2012-05-17	1.07
2012-05-16	0.19
2012-05-15	3.73
2012-05-14	5.51
2012-05-11	4.62
2012-05-10	6.39
2012-05-09	5.51
2012-05-08	6.39
2012-05-07	6.39
2012-05-04	7.28
2012-05-03	10.83
2012-05-02	8.17
2012-04-30	8.17
2012-04-27	8.17
2012-04-26	8.17
2012-04-25	8.17
2012-04-24	6.39
2012-04-23	8.17
2012-04-20	9.05
2012-04-19	9.05
2012-04-18	9.05
2012-04-17	4.62
2012-04-16	6.39
2012-04-13	6.39
2012-04-12	6.39
2012-04-11	4.62
2012-04-10	4.62
2012-04-05	5.51
2012-04-03	7.28
2012-04-02	6.39
2012-03-30	7.28
2012-03-29	9.05
2012-03-28	9.94
2012-03-27	8.17
2012-03-26	6.39
2012-03-23	5.51
2012-03-22	7.28
2012-03-21	9.94
2012-03-20	12.60
2012-03-19	13.49
2012-03-16	17.03
2012-03-15	17.03
2012-03-14	17.92
2012-03-13	18.80
2012-03-12	20.58
2012-03-09	25.90
2012-03-08	24.12
2012-03-07	20.58
2012-03-06	23.24
2012-03-05	23.24
2012-03-02	23.24
2012-03-01	20.58
2012-02-29	21.46
2012-02-28	20.58
2012-02-27	20.58
2012-02-24	25.01
2012-02-23	26.78
2012-02-22	26.78
2012-02-21	18.80
2012-02-20	17.92
2012-02-17	17.03
2012-02-16	12.60
2012-02-15	15.26
2012-02-14	15.26
2012-02-13	17.03
2012-02-10	17.03
2012-02-09	18.80
2012-02-08	18.80
2012-02-07	17.92
2012-02-06	10.83
2012-02-03	4.62
2012-02-02	5.51
2012-02-01	2.85
2012-01-31	5.51
2012-01-30	4.62
2012-01-27	9.05
2012-01-26	6.39
2012-01-20	6.39
2012-01-19	9.05
2012-01-18	9.94
2012-01-17	9.94
2012-01-16	9.05
2012-01-13	10.83
2012-01-12	9.94
2012-01-11	12.60
2012-01-10	4.62
2012-01-09	3.73
2012-01-06	7.28
2012-01-05	6.39
2012-01-04	6.39
2012-01-03	6.39
2011-12-30	6.39
2011-12-29	9.05
2011-12-28	1.96
2011-12-23	6.39
2011-12-22	5.51
2011-12-21	3.73
2011-12-20	0.19
2011-12-19	0.19
2011-12-16	-2.47
2011-12-15	0.19
2011-12-14	1.07
2011-12-13	1.96
2011-12-12	3.73
2011-12-09	7.28
2011-12-08	8.17
2011-12-07	8.17
2011-12-06	10.83
2011-12-05	14.37
2011-12-02	12.60
2011-12-01	13.49
2011-11-30	3.73
2011-11-29	8.17
2011-11-28	7.28
2011-11-25	9.94
2011-11-24	7.28
2011-11-23	3.73
2011-11-22	9.94
2011-11-21	9.94
2011-11-18	12.60
2011-11-17	12.60
2011-11-16	15.26
2011-11-15	15.26
2011-11-14	16.15
2011-11-11	11.71
2011-11-10	10.83
2011-11-09	18.80
2011-11-08	17.92
2011-11-07	20.58
2011-11-04	23.24
2011-11-03	22.35
2011-11-02	24.12
2011-11-01	19.69
2011-10-31	22.35
2011-10-28	17.92
2011-10-27	13.49
2011-10-26	5.51
2011-10-25	6.39
2011-10-24	3.73
2011-10-21	1.96
2011-10-20	2.85
2011-10-19	6.39
2011-10-18	6.39
2011-10-17	9.94
2011-10-14	7.28
2011-10-13	13.49
2011-10-12	1.96
2011-10-11	-2.47
2011-10-10	-6.91
2011-10-07	-6.02
2011-10-06	-6.91
2011-10-04	-11.34
2011-10-03	-7.79
2011-09-30	0.19
2011-09-28	1.96
2011-09-27	3.73
2011-09-26	-1.59
2011-09-23	11.71
2011-09-22	13.49
2011-09-21	22.35
2011-09-20	22.35
2011-09-19	22.35
2011-09-16	26.78
2011-09-15	23.24
2011-09-14	19.69
2011-09-12	19.69
2011-09-09	19.69
2011-09-08	23.24
2011-09-07	19.69
2011-09-06	19.69
2011-09-05	23.24
2011-09-02	21.46
2011-09-01	21.46
2011-08-31	21.46
2011-08-30	14.37
2011-08-29	12.60
2011-08-26	6.39
2011-08-25	16.15
2011-08-24	11.71
2011-08-23	12.60
2011-08-22	11.71
2011-08-19	13.49
2011-08-18	24.12
2011-08-17	24.12
2011-08-16	25.01
2011-08-15	25.90
2011-08-12	24.12
2011-08-11	25.90
2011-08-10	26.78
2011-08-09	24.12
2011-08-08	25.01
2011-08-05	33.88
2011-08-04	41.86
2011-08-03	45.40
2011-08-02	42.74
2011-08-01	46.29
2011-07-29	50.72
2011-07-28	50.72
2011-07-27	50.72
2011-07-26	51.61
2011-07-25	51.61
2011-07-22	52.50
2011-07-21	49.84
2011-07-20	48.95
2011-07-19	48.95
2011-07-18	48.95
2011-07-15	53.38
2011-07-14	55.16
2011-07-13	52.50
2011-07-12	50.72
2011-07-11	57.82
2011-07-08	56.04
2011-07-07	58.70
2011-07-06	50.72
2011-07-05	56.93
2011-07-04	58.70
2011-06-30	48.95
2011-06-29	41.86
2011-06-28	35.65
2011-06-27	36.54
2011-06-24	27.67
2011-06-23	29.44
2011-06-22	32.99
2011-06-21	34.76
2011-06-20	37.42
2011-06-17	42.74
2011-06-16	31.22
2011-06-15	33.88
2011-06-14	35.65
2011-06-13	39.20
2011-06-10	32.10
2011-06-09	25.90
2011-06-08	30.33
2011-06-07	38.31
2011-06-03	43.63
2011-06-02	42.74
2011-06-01	49.84
2011-05-31	51.61
2011-05-30	46.29
2011-05-27	55.16
2011-05-26	52.94
2011-05-25	44.07
2011-05-24	50.72
2011-05-23	48.51
2011-05-20	55.16
2011-05-19	59.59
2011-05-18	58.26
2011-05-17	60.43
2011-05-16	64.76
2011-05-13	69.10
2011-05-12	64.76
2011-05-11	66.93
2011-05-09	62.59
2011-05-06	58.26
2011-05-05	60.43
2011-05-04	60.43
2011-05-03	62.59
2011-04-29	66.93
2011-04-28	69.10
2011-04-27	64.76
2011-04-26	69.10
2011-04-21	69.10
2011-04-20	66.93
2011-04-19	64.76
2011-04-18	64.76
2011-04-15	71.27
2011-04-14	73.43
2011-04-13	69.10
2011-04-12	69.10
2011-04-11	69.10
2011-04-08	71.27
2011-04-07	73.43
2011-04-06	77.77
2011-04-04	77.77
2011-04-01	79.94
2011-03-31	79.94
2011-03-30	79.94
2011-03-29	79.94
2011-03-28	84.27
2011-03-25	82.11
2011-03-24	79.94
2011-03-23	79.94
2011-03-22	77.77
2011-03-21	75.60
2011-03-18	79.94
2011-03-17	71.27
2011-03-16	71.27
2011-03-15	71.27
2011-03-14	71.27
2011-03-11	77.77
2011-03-10	77.77
2011-03-09	75.60
2011-03-08	73.43
2011-03-07	73.43
2011-03-04	69.10
2011-03-03	69.10
2011-03-02	64.76
2011-03-01	69.10
2011-02-28	62.59
2011-02-25	60.43
2011-02-24	62.59
2011-02-23	66.93
2011-02-22	64.76
2011-02-21	71.27
2011-02-18	71.27
2011-02-17	73.43
2011-02-16	77.77
2011-02-15	79.94
2011-02-14	82.11
2011-02-11	82.11
2011-02-10	82.11
2011-02-09	84.27
2011-02-08	88.61
2011-02-07	92.95
2011-02-02	95.11
2011-02-01	88.61
2011-01-31	79.94
2011-01-28	82.11
2011-01-27	82.11
2011-01-26	79.94
2011-01-25	79.94
2011-01-24	82.11
2011-01-21	86.44
2011-01-20	86.44
2011-01-19	92.95
2011-01-18	92.95
2011-01-17	92.95
2011-01-14	99.45
2011-01-13	99.45
2011-01-12	101.62
2011-01-11	105.95
2011-01-10	97.28
2011-01-07	101.62
2011-01-06	97.28
2011-01-05	95.11
2011-01-04	95.11
2011-01-03	92.95
2010-12-31	84.27
2010-12-30	79.94
2010-12-29	77.77
2010-12-28	79.94
2010-12-24	79.94
2010-12-23	79.94
2010-12-22	79.94
2010-12-21	77.77
2010-12-20	79.94
2010-12-17	79.94
2010-12-16	75.60
2010-12-15	75.60
2010-12-14	75.60
2010-12-13	73.43
2010-12-10	73.43
2010-12-09	77.77
2010-12-08	77.77
2010-12-07	82.11
2010-12-06	75.60
2010-12-03	71.27
2010-12-02	69.10
2010-12-01	62.59
2010-11-30	60.43
2010-11-29	60.43
2010-11-26	62.59
2010-11-25	62.59
2010-11-24	64.76
2010-11-23	62.59
2010-11-22	66.93
2010-11-19	64.76
2010-11-18	64.76
2010-11-17	60.43
2010-11-16	64.76
2010-11-15	71.27
2010-11-12	75.60
2010-11-11	82.11
2010-11-10	71.27
2010-11-09	75.60
2010-11-08	77.77
2010-11-05	77.77
2010-11-04	73.43
2010-11-03	75.60
2010-11-02	69.10
2010-11-01	66.93
2010-10-29	66.93
2010-10-28	66.93
2010-10-27	69.10
2010-10-26	75.60
2010-10-25	75.60
2010-10-22	73.43
2010-10-21	75.60
2010-10-20	73.43
2010-10-19	73.43
2010-10-18	73.43
2010-10-15	75.60
2010-10-14	75.60
2010-10-13	77.77
2010-10-12	77.77
2010-10-11	77.77
2010-10-08	77.77
2010-10-07	73.43
2010-10-06	73.43
2010-10-05	73.43
2010-10-04	79.94
2010-09-30	84.27
2010-09-29	90.78
2010-09-28	82.11
2010-09-27	75.60
2010-09-24	73.43
2010-09-22	73.43
2010-09-21	79.94
2010-09-20	71.27
2010-09-17	64.76
2010-09-16	64.76
2010-09-15	71.27
2010-09-14	64.76
2010-09-13	51.75
2010-09-10	49.59
2010-09-09	49.59
2010-09-08	56.09
2010-09-07	53.92
2010-09-06	47.42
2010-09-03	40.92
2010-09-02	38.75
2010-09-01	38.75
2010-08-31	36.58
2010-08-30	32.24
2010-08-27	36.58
2010-08-26	38.75
2010-08-25	40.92
2010-08-24	45.25
2010-08-23	43.08
2010-08-20	45.25
2010-08-19	47.42
2010-08-18	45.25
2010-08-17	45.25
2010-08-16	43.08
2010-08-13	36.58
2010-08-12	38.75
2010-08-11	40.92
2010-08-10	40.92
2010-08-09	45.25
2010-08-06	45.25
2010-08-05	45.25
2010-08-04	47.42
2010-08-03	47.42
2010-08-02	47.42
2010-07-30	43.08
2010-07-29	43.08
2010-07-28	40.92
2010-07-27	36.58
2010-07-26	36.58
2010-07-23	40.92
2010-07-22	36.58
2010-07-21	32.24
2010-07-20	32.24
2010-07-19	30.08
2010-07-16	32.24
2010-07-15	32.24
2010-07-14	36.58
2010-07-13	34.41
2010-07-12	38.75
2010-07-09	38.75
2010-07-08	34.41
2010-07-07	32.24
2010-07-06	34.41
2010-07-05	25.74
2010-07-02	27.91
2010-06-30	30.08
2010-06-29	27.91
2010-06-28	32.24
2010-06-25	34.41
2010-06-24	38.75
2010-06-23	40.92
2010-06-22	45.25
2010-06-21	47.42
2010-06-18	43.08
2010-06-17	45.25
2010-06-15	40.92
2010-06-14	43.08
2010-06-11	47.42
2010-06-10	47.42
2010-06-09	53.92
2010-06-08	43.08
2010-06-07	47.42
2010-06-04	38.75
2010-06-03	25.74
2010-06-02	14.90
2010-06-01	17.07
2010-05-31	21.40
2010-05-28	25.74
2010-05-27	14.90
2010-05-26	6.23
2010-05-25	4.93
2010-05-24	12.73
2010-05-20	10.56
2010-05-19	19.24
2010-05-18	27.91
2010-05-17	32.24
2010-05-14	38.75
2010-05-13	40.92
2010-05-12	38.75
2010-05-11	36.58
2010-05-10	45.25
2010-05-07	40.98
2010-05-06	47.39
2010-05-05	58.07
2010-05-04	60.20
2010-05-03	62.34
2010-04-30	62.34
2010-04-29	62.34
2010-04-28	75.16
2010-04-27	75.16
2010-04-26	81.56
2010-04-23	87.97
2010-04-22	87.97
2010-04-21	85.84
2010-04-20	83.70
2010-04-19	85.84
2010-04-16	85.84
2010-04-15	92.24
2010-04-14	90.11
2010-04-13	87.97
2010-04-12	92.24
2010-04-09	105.06
2010-04-08	113.60
2010-04-07	107.20
2010-04-01	113.60
2010-03-31	96.52
2010-03-30	81.56
2010-03-29	98.65
2010-03-26	94.38
2010-03-25	85.84
2010-03-24	92.24
2010-03-23	96.52
2010-03-22	105.06
2010-03-19	102.92
2010-03-18	83.70
2010-03-17	81.56
2010-03-16	75.16
2010-03-15	75.16
2010-03-12	79.43
2010-03-11	83.70
2010-03-10	83.70
2010-03-09	79.43
2010-03-08	81.56
2010-03-05	79.43
2010-03-04	77.29
2010-03-03	77.29
2010-03-02	77.29
2010-03-01	83.70
2010-02-26	79.43
2010-02-25	68.75
2010-02-24	64.48
2010-02-23	64.48
2010-02-22	62.34
2010-02-19	64.48
2010-02-18	66.61
2010-02-17	66.61
2010-02-12	64.48
2010-02-11	64.48
2010-02-10	58.07
2010-02-09	55.93
2010-02-08	58.07
2010-02-05	58.07
2010-02-04	60.20
2010-02-03	62.34
2010-02-02	62.34
2010-02-01	60.20
2010-01-29	51.66
2010-01-28	58.07
2010-01-27	55.93
2010-01-26	58.07
2010-01-25	70.88
2010-01-22	73.02
2010-01-21	83.70
2010-01-20	83.70
2010-01-19	83.70
2010-01-18	85.84
2010-01-15	79.43
2010-01-14	81.56
2010-01-13	83.70
2010-01-12	90.11
2010-01-11	85.84
2010-01-08	87.97
2010-01-07	83.70
2010-01-06	92.24
2010-01-05	92.24
2010-01-04	90.11
2009-12-31	90.11
2009-12-30	83.70
2009-12-29	87.97
2009-12-28	85.84
2009-12-24	90.11
2009-12-23	92.24
2009-12-22	83.70
2009-12-21	73.02
2009-12-18	77.29
2009-12-17	81.56
2009-12-16	96.52
2009-12-15	98.65
2009-12-14	87.97
2009-12-11	92.24
2009-12-10	102.92
2009-12-09	105.06
2009-12-08	113.60
2009-12-07	113.60
2009-12-04	122.15
2009-12-03	111.47
2009-12-02	90.11
2009-12-01	87.97
2009-11-30	85.84
2009-11-27	66.61
2009-11-26	79.43
2009-11-25	73.02
2009-11-24	60.20
2009-11-23	55.93
2009-11-20	55.93
2009-11-19	51.66
2009-11-18	55.93
2009-11-17	60.20
2009-11-16	60.20
2009-11-13	64.48
2009-11-12	53.80
2009-11-11	47.39
2009-11-10	51.66
2009-11-09	55.93
2009-11-06	62.34
2009-11-05	66.61
2009-11-04	66.61
2009-11-03	66.61
2009-11-02	64.48
2009-10-30	53.80
2009-10-29	47.39
2009-10-28	45.25
2009-10-27	47.39
2009-10-23	30.30
2009-10-22	32.43
2009-10-21	36.71
2009-10-20	28.16
2009-10-19	21.75
2009-10-16	21.75
2009-10-15	23.89
2009-10-14	26.03
2009-10-13	28.16
2009-10-12	26.03
2009-10-09	21.75
2009-10-08	17.48
2009-10-07	19.62
2009-10-06	19.62
2009-10-05	17.48
2009-10-02	15.35
2009-09-30	17.48
2009-09-29	17.48
2009-09-28	15.35
2009-09-25	21.75
2009-09-24	19.62
2009-09-23	19.62
2009-09-22	19.62
2009-09-21	23.89
2009-09-18	23.89
2009-09-17	23.89
2009-09-16	23.89
2009-09-15	28.16
2009-09-14	26.03
2009-09-11	30.30
2009-09-10	32.43
2009-09-09	26.03
2009-09-08	26.03
2009-09-07	23.89
2009-09-04	23.89
2009-09-03	21.75
2009-09-02	21.75
2009-09-01	19.62
2009-08-31	21.75
2009-08-28	23.89
2009-08-27	23.89
2009-08-26	19.62
2009-08-25	17.48
2009-08-24	21.75
2009-08-21	19.62
2009-08-20	19.62
2009-08-19	17.48
2009-08-18	19.62
2009-08-17	19.62
2009-08-14	23.89
2009-08-13	26.03
2009-08-12	23.89
2009-08-11	30.30
2009-08-10	28.16
2009-08-07	26.03
2009-08-06	30.30
2009-08-05	32.43
2009-08-04	36.71
2009-08-03	38.84
2009-07-31	30.30
2009-07-30	32.43
2009-07-29	30.30
2009-07-28	43.12
2009-07-27	28.16
2009-07-24	23.89
2009-07-23	23.89
2009-07-22	26.03
2009-07-21	21.75
2009-07-20	23.89
2009-07-17	19.62
2009-07-16	19.62
2009-07-15	19.62
2009-07-14	21.75
2009-07-13	19.62
2009-07-10	26.03
2009-07-09	13.21
2009-07-08	15.35
2009-07-07	17.48
2009-07-06	19.62
2009-07-03	8.94
2009-07-02	13.21
2009-06-30	15.35
2009-06-29	13.21
2009-06-26	15.35
2009-06-25	17.48
2009-06-24	13.21
2009-06-23	13.21
2009-06-22	19.62
2009-06-19	17.48
2009-06-18	19.62
2009-06-17	19.62
2009-06-16	21.75
2009-06-15	23.89
2009-06-12	23.89
2009-06-11	26.03
2009-06-10	28.16
2009-06-09	23.89
2009-06-08	30.30
2009-06-05	26.03
2009-06-04	23.89
2009-06-03	21.75
2009-06-02	23.89
2009-06-01	28.16
2009-05-29	30.30
2009-05-27	32.43
2009-05-26	30.30
2009-05-25	34.57
2009-05-22	38.84
2009-05-21	36.71
2009-05-20	38.84
2009-05-19	28.16
2009-05-18	21.75
2009-05-15	26.03
2009-05-14	19.62
2009-05-13	23.89
2009-05-12	30.30
2009-05-11	19.62
2009-05-08	32.43
2009-05-07	21.75
2009-05-06	6.80
2009-05-05	-8.15
2009-05-04	-8.15
2009-04-30	-11.57
2009-04-29	-14.13
2009-04-28	-15.41
2009-04-27	-19.68
2009-04-24	-11.57
2009-04-23	-23.10
2009-04-22	-23.10
2009-04-21	-23.53
2009-04-20	-23.10
2009-04-17	-22.25
2009-04-16	-22.68
2009-04-15	-24.81
2009-04-14	-25.67
2009-04-09	-28.66
2009-04-08	-29.94
2009-04-07	-29.51
2009-04-06	-28.23
2009-04-03	-28.66
2009-04-02	-27.80
2009-04-01	-26.52
2009-03-31	-29.08
2009-03-30	-32.93
2009-03-27	-32.07
2009-03-26	-33.36
2009-03-25	-33.36
2009-03-24	-34.64
2009-03-23	-33.78
2009-03-20	-35.49
2009-03-19	-35.06
2009-03-18	-35.06
2009-03-17	-34.64
2009-03-16	-35.06
2009-03-13	-35.06
2009-03-12	-35.92
2009-03-11	-35.06
2009-03-10	-33.36
2009-03-09	-35.06
2009-03-06	-29.94
2009-03-05	-30.79
2009-03-04	-35.06
2009-03-03	-37.20
2009-03-02	-35.49
2009-02-27	-32.93
2009-02-26	-31.22
2009-02-25	-29.51
2009-02-24	-29.94
2009-02-23	-28.23
2009-02-20	-26.52
2009-02-19	-26.95
2009-02-18	-29.51
2009-02-17	-27.80
2009-02-16	-23.96
2009-02-13	-20.97
2009-02-12	-24.38
2009-02-11	-31.22
2009-02-10	-31.65
2009-02-09	-28.66
2009-02-06	-31.65
2009-02-05	-35.92
2009-02-04	-36.77
2009-02-03	-36.35
2009-02-02	-35.92
2009-01-30	-39.34
2009-01-29	-35.92
2009-01-23	-39.34
2009-01-22	-40.19
2009-01-21	-40.19
2009-01-20	-39.34
2009-01-19	-38.05
2009-01-16	-38.05
2009-01-15	-37.20
2009-01-14	-37.63
2009-01-13	-38.48
2009-01-12	-33.78
2009-01-09	-33.78
2009-01-08	-35.49
2009-01-07	-33.78
2009-01-06	-31.65
2009-01-05	-31.65
2009-01-02	-31.65
2008-12-31	-30.36
2008-12-30	-32.07
2008-12-29	-31.65
2008-12-24	-33.78
2008-12-23	-31.65
2008-12-22	-31.65
2008-12-19	-29.51
2008-12-18	-30.79
2008-12-17	-30.79
2008-12-16	-31.22
2008-12-15	-27.80
2008-12-12	-29.51
2008-12-11	-27.37
2008-12-10	-32.07
2008-12-09	-33.78
2008-12-08	-34.21
2008-12-05	-35.92
2008-12-04	-39.34
2008-12-03	-34.64
2008-12-02	-32.07
2008-12-01	-40.19
2008-11-28	-47.45
2008-11-27	-46.17
2008-11-26	-46.60
2008-11-25	-46.17
2008-11-24	-46.17
2008-11-21	-49.16
2008-11-20	-50.02
2008-11-19	-47.45
2008-11-18	-45.32
2008-11-17	-50.87
2008-11-14	-48.73
2008-11-13	-50.44
2008-11-12	-50.44
2008-11-11	-49.59
2008-11-10	-48.73
2008-11-07	-48.31
2008-11-06	-47.03
2008-11-05	-48.31
2008-11-04	-50.02
2008-11-03	-50.87
2008-10-31	-52.15
2008-10-30	-56.42
2008-10-29	-57.28
2008-10-28	-55.57
2008-10-27	-55.14
2008-10-24	-51.73
2008-10-23	-51.30
2008-10-22	-49.16
2008-10-21	-50.44
2008-10-20	-46.60
2008-10-17	-50.02
2008-10-16	-53.86
2008-10-15	-50.02
2008-10-14	-40.19
2008-10-13	-40.62
2008-10-10	-31.65
2008-10-09	-27.37
2008-10-08	-24.38
2008-10-06	-23.96
2008-10-03	-21.39
2008-10-02	-17.98
2008-09-30	-22.25
2008-09-29	-21.39
2008-09-26	-22.25
2008-09-25	-25.24
2008-09-24	-23.10
2008-09-23	-20.97
2008-09-22	-18.83
2008-09-19	-19.68
2008-09-18	-20.54
2008-09-17	-26.52
2008-09-16	-18.83
2008-09-12	-16.69
2008-09-11	-10.29
2008-09-10	-8.15
2008-09-09	-6.87
2008-09-08	-10.29
2008-09-05	-12.42
2008-09-04	-11.14
2008-09-03	-8.58
2008-09-02	-8.58
2008-09-01	-13.28
2008-08-29	-14.56
2008-08-28	-9.00
2008-08-27	0.39
2008-08-26	-18.83
2008-08-25	-21.82
2008-08-21	-23.10
2008-08-20	-18.83
2008-08-19	-19.68
2008-08-18	-16.27
2008-08-15	-14.56
2008-08-14	-13.70
2008-08-13	-13.28
2008-08-12	-6.87
2008-08-11	-6.01
2008-08-08	2.53
2008-08-07	11.07
2008-08-05	15.35
2008-08-04	19.62
2008-08-01	21.75
2008-07-31	21.75
2008-07-30	23.89
2008-07-29	21.75
2008-07-28	23.89
2008-07-25	26.03
2008-07-24	28.16
2008-07-23	30.30
2008-07-22	28.16
2008-07-21	26.03
2008-07-18	23.89
2008-07-17	23.89
2008-07-16	21.75
2008-07-15	23.89
2008-07-14	28.16
2008-07-11	26.03
2008-07-10	23.89
2008-07-09	26.03
2008-07-08	23.89
2008-07-07	19.62
2008-07-04	19.62
2008-07-03	15.35
2008-07-02	19.62
2008-06-30	23.89
2008-06-27	23.89
2008-06-26	30.30
2008-06-25	34.57
2008-06-24	36.71
2008-06-23	40.98
2008-06-20	49.52
2008-06-19	49.52
2008-06-18	53.80
2008-06-17	53.80
2008-06-16	58.07
2008-06-13	49.52
2008-06-12	60.20
2008-06-11	62.34
2008-06-10	64.48
2008-06-06	70.88
2008-06-05	70.88
2008-06-04	70.88
2008-06-03	73.02
2008-06-02	73.02
2008-05-30	79.43
2008-05-29	73.02
2008-05-28	70.88
2008-05-27	70.88
2008-05-26	70.88
2008-05-23	73.02
2008-05-22	73.02
2008-05-21	77.29
2008-05-20	68.75
2008-05-19	75.16
2008-05-16	77.29
2008-05-15	77.29
2008-05-14	83.70
2008-05-13	81.56
2008-05-09	83.70
2008-05-08	81.56
2008-05-07	87.97
2008-05-06	96.52
2008-05-05	96.52
2008-05-02	70.88
2008-04-30	77.29
2008-04-29	64.48
2008-04-28	66.61
2008-04-25	66.61
2008-04-24	68.75
2008-04-23	66.61
2008-04-22	70.88
2008-04-21	73.02
2008-04-18	75.16
2008-04-17	64.48
2008-04-16	68.75
2008-04-15	70.88
2008-04-14	68.75
2008-04-11	68.75
2008-04-10	75.16
2008-04-09	79.43
2008-04-08	79.43
2008-04-07	81.56
2008-04-03	75.16
2008-04-02	75.16
2008-04-01	68.75
2008-03-31	68.75
2008-03-28	75.16
2008-03-27	68.75
2008-03-26	68.75
2008-03-25	64.48
2008-03-20	68.75
2008-03-19	73.02
2008-03-18	62.34
2008-03-17	70.88
2008-03-14	96.52
2008-03-13	100.79
2008-03-12	107.20
2008-03-11	105.06
2008-03-10	109.33
2008-03-07	109.33
2008-03-06	113.60
2008-03-05	117.88
2008-03-04	117.88
2008-03-03	122.15
2008-02-29	126.42
2008-02-28	130.69
2008-02-27	130.69
2008-02-26	117.88
2008-02-25	111.47
2008-02-22	113.60
2008-02-21	113.60
2008-02-20	117.88
2008-02-19	126.42
2008-02-18	113.60
2008-02-15	98.65
2008-02-14	98.65
2008-02-13	100.79
2008-02-12	102.92
2008-02-11	105.06
2008-02-06	105.06
2008-02-05	107.20
2008-02-04	105.06
2008-02-01	94.38
2008-01-31	92.24
2008-01-30	105.06
2008-01-29	109.33
2008-01-28	105.06
2008-01-25	111.47
2008-01-24	113.60
2008-01-23	117.88
2008-01-22	105.06
2008-01-21	134.97
2008-01-18	134.97
2008-01-17	130.69
2008-01-16	130.69
2008-01-15	139.24
2008-01-14	143.51
2008-01-11	143.51
2008-01-10	143.51
2008-01-09	152.05
2008-01-08	156.33
2008-01-07	160.60
2008-01-04	156.33
2008-01-03	139.24
2008-01-02	126.42
2007-12-31	134.97
2007-12-28	134.97
2007-12-27	139.24
2007-12-24	147.78
2007-12-21	130.69
2007-12-20	126.42
2007-12-19	126.42
2007-12-18	122.15
2007-12-17	122.15
2007-12-14	134.97
2007-12-13	134.97
2007-12-12	143.51
2007-12-11	143.51
2007-12-10	139.24
2007-12-07	139.24
2007-12-06	143.51
2007-12-05	147.78
2007-12-04	152.05
2007-12-03	156.33
2007-11-30	160.60
2007-11-29	156.33
2007-11-28	169.14
2007-11-27	139.24
2007-11-26	173.41
2007-11-23	203.32
2007-11-22	203.32
2007-11-21	207.59
2007-11-20	211.86
2007-11-19	216.13
2007-11-16	211.86
2007-11-15	216.13
2007-11-14	216.13
2007-11-13	194.77
2007-11-12	194.77
2007-11-09	216.13
2007-11-08	203.32
2007-11-07	203.32
2007-11-06	199.05
2007-11-05	220.41
2007-11-02	216.13
2007-11-01	224.68
2007-10-31	228.95
2007-10-30	224.68
2007-10-29	228.95
2007-10-26	237.50
2007-10-25	241.77
2007-10-24	241.77
2007-10-23	254.58
2007-10-22	241.77
2007-10-18	237.50
2007-10-17	228.95
2007-10-16	241.77
2007-10-15	254.58
2007-10-12	284.49
2007-10-11	284.49
2007-10-10	241.77
2007-10-09	241.77
2007-10-08	241.77
2007-10-05	250.31
2007-10-04	246.04
2007-10-03	233.22
2007-10-02	258.86
2007-09-28	271.67
2007-09-27	267.40
2007-09-25	258.86
2007-09-24	258.86
2007-09-21	250.31
2007-09-20	258.86
2007-09-19	271.67
2007-09-18	275.94
2007-09-17	271.67
2007-09-14	246.04
2007-09-13	241.77
2007-09-12	237.50
2007-09-11	228.95
2007-09-10	254.58
2007-09-07	241.77
2007-09-06	254.58
2007-09-05	190.50
2007-09-04	177.69
2007-09-03	199.05
2007-08-31	181.96
2007-08-30	190.50
2007-08-29	190.50
2007-08-28	181.96
2007-08-27	203.32
2007-08-24	186.23
2007-08-23	169.14
2007-08-22	169.14
2007-08-21	164.87
2007-08-20	156.33
2007-08-17	139.24
2007-08-16	152.05
2007-08-15	169.14
2007-08-14	164.87
2007-08-13	164.87
2007-08-10	164.87
2007-08-09	177.69
2007-08-08	186.23
2007-08-07	177.69
2007-08-06	194.77
2007-08-03	216.13
2007-08-02	216.13
2007-08-01	237.50
2007-07-31	254.58
2007-07-30	233.22
2007-07-27	228.95
2007-07-26	220.41
2007-07-25	250.31
2007-07-24	181.96
2007-07-23	169.14
2007-07-20	169.14
2007-07-19	164.87
2007-07-18	160.60
2007-07-17	152.05
2007-07-16	143.51
2007-07-13	139.24
2007-07-12	134.97
2007-07-11	134.97
2007-07-10	152.05
2007-07-09	139.24
2007-07-06	147.78
2007-07-05	169.14
2007-07-04	181.96
2007-07-03	181.96
2007-06-29	143.51
2007-06-28	156.33
2007-06-27	186.23
2007-06-26	216.13
2007-06-25	228.95
2007-06-22	241.77
2007-06-21	237.50
2007-06-20	241.77
2007-06-18	246.04
2007-06-15	271.67
2007-06-14	280.22
2007-06-13	305.85
2007-06-12	228.95
2007-06-11	241.77
2007-06-08	237.50
2007-06-07	250.31
2007-06-06	254.58
2007-06-05	263.13
2007-06-04	237.50
2007-06-01	288.76
2007-05-31	271.67
2007-05-30	241.77
2007-05-29	301.58
2007-05-28	284.49
2007-05-25	190.50
2007-05-23	147.78
2007-05-22	147.78
2007-05-21	117.88
2007-05-18	83.70
2007-05-17	98.65
2007-05-16	94.38
2007-05-15	51.66
2007-05-14	49.52
2007-05-11	43.12
2007-05-10	43.12
2007-05-09	34.57
2007-05-08	38.84
2007-05-07	38.84
2007-05-04	38.84
2007-05-03	38.84
2007-05-02	38.84
2007-04-30	40.98
2007-04-27	40.98
2007-04-26	36.71
2007-04-25	34.57
2007-04-24	36.71
2007-04-23	38.84
2007-04-20	38.84
2007-04-19	36.71
2007-04-18	38.84
2007-04-17	43.12
2007-04-16	43.12
2007-04-13	43.12
2007-04-12	47.39
2007-04-11	53.80
2007-04-10	38.84
2007-04-04	43.12
2007-04-03	45.25
2007-04-02	43.12
2007-03-30	45.25
2007-03-29	36.71
2007-03-28	38.84
2007-03-27	40.98
2007-03-26	43.12
2007-03-23	47.39
2007-03-22	51.66
2007-03-21	53.80
2007-03-20	53.80
2007-03-19	55.93
2007-03-16	53.80
2007-03-15	58.07
2007-03-14	53.80
2007-03-13	58.07
2007-03-12	58.07
2007-03-09	49.52
2007-03-08	55.93
2007-03-07	58.07
2007-03-06	55.93
2007-03-05	49.52
2007-03-02	62.34
2007-03-01	87.97
2007-02-28	77.29
2007-02-27	75.16
2007-02-26	70.88
2007-02-23	62.34
2007-02-22	64.48
2007-02-21	55.93
2007-02-16	55.93
2007-02-15	55.93
2007-02-14	58.07
2007-02-13	43.12
2007-02-12	43.12
2007-02-09	38.84
2007-02-08	40.98
2007-02-07	36.71
2007-02-06	36.71
2007-02-05	45.25
2007-02-02	49.52
2007-02-01	43.12
2007-01-31	45.25
2007-01-30	49.52
2007-01-29	38.84
2007-01-26	43.12
2007-01-25	45.25
2007-01-24	51.66
2007-01-23	51.66
2007-01-22	49.52
2007-01-19	43.12
2007-01-18	51.66
2007-01-17	55.93
2007-01-16	62.34
2007-01-15	68.75
2007-01-12	51.66
2007-01-11	47.39
2007-01-10	62.34
2007-01-09	47.39
2007-01-08	34.57
2007-01-05	34.57
2007-01-04	34.57
2007-01-03	36.71
2007-01-02	43.12
2006-12-29	36.71
2006-12-28	28.16
2006-12-27	49.52
2006-12-22	51.66
2006-12-21	49.52
2006-12-20	49.52
2006-12-19	58.07
2006-12-18	62.34
2006-12-15	64.48
2006-12-14	66.61
2006-12-13	68.75
2006-12-12	68.75
2006-12-11	66.61
2006-12-08	70.88
2006-12-07	62.34
2006-12-06	64.48
2006-12-05	70.88
2006-12-04	73.02
2006-12-01	70.88
2006-11-30	75.16
2006-11-29	73.02
2006-11-28	73.02
2006-11-27	68.75
2006-11-24	64.48
2006-11-23	58.07
2006-11-22	64.48
2006-11-21	81.56
2006-11-20	62.34
2006-11-17	49.52
2006-11-16	47.39
2006-11-15	43.12
2006-11-14	34.57
2006-11-13	36.71
2006-11-10	30.30
2006-11-09	36.71
2006-11-08	28.16
2006-11-07	21.75
2006-11-06	21.75
2006-11-03	8.94
2006-11-02	8.94
2006-11-01	6.80
2006-10-31	6.80
2006-10-27	4.24
2006-10-26	6.80
2006-10-25	6.80
2006-10-24	4.24
2006-10-23	5.95
2006-10-20	4.67
2006-10-19	6.80
2006-10-18	8.94
2006-10-17	5.95
2006-10-16	4.67
2006-10-13	6.38
2006-10-12	6.80
2006-10-11	6.80
2006-10-10	6.80
2006-10-09	5.52
2006-10-06	6.80
2006-10-05	11.07
2006-10-04	11.07
2006-10-03	13.21
2006-09-29	6.80
2006-09-28	1.25
2006-09-27	0.39
2006-09-26	-0.46
2006-09-25	1.68
2006-09-22	-11.57
2006-09-21	0.39
2006-09-20	11.07
2006-09-19	11.07
2006-09-18	19.62
2006-09-15	11.07
2006-09-14	6.80
2006-09-13	0.39
2006-09-12	-4.73
2006-09-11	-11.14
2006-09-08	-8.15
2006-09-07	-11.14
2006-09-06	-14.56
2006-09-05	-17.12
2006-09-04	-21.39
2006-09-01	-23.96
2006-08-31	-24.81
2006-08-30	-25.24
2006-08-29	-24.81
2006-08-28	-22.68
2006-08-25	-23.53
2006-08-24	-26.95
2006-08-23	-30.36
2006-08-22	-29.94
2006-08-21	-27.37
2006-08-18	-27.80
2006-08-17	-30.79
2006-08-16	-34.64
2006-08-15	-39.34
2006-08-14	-39.34
2006-08-11	-42.33
2006-08-10	-41.90
2006-08-09	-41.90
2006-08-08	-42.75
2006-08-07	-41.05
2006-08-04	-41.47
2006-08-03	-43.61
2006-08-02	-40.19
2006-08-01	-38.05
2006-07-31	-37.63
2006-07-28	-37.63
2006-07-27	-37.20
2006-07-26	-35.92
2006-07-25	-35.92
2006-07-24	-36.35
2006-07-21	-36.77
2006-07-20	-35.49
2006-07-19	-35.92
2006-07-18	-36.77
2006-07-17	-36.35
2006-07-14	-36.35
2006-07-13	-36.35
2006-07-12	-37.20
2006-07-11	-35.49
2006-07-10	-35.49
2006-07-07	-35.06
2006-07-06	-35.06
2006-07-05	-35.92
2006-07-04	-35.06
2006-07-03	-33.78
2006-06-30	-33.78
2006-06-29	-34.21
2006-06-28	-35.49
2006-06-27	-34.64
2006-06-26	-36.35
2006-06-23	-35.92
2006-06-22	-35.49
2006-06-21	-33.78
2006-06-20	-35.92
2006-06-19	-35.49
2006-06-16	-34.21
2006-06-15	-35.92
2006-06-14	-36.77
2006-06-13	-35.92
2006-06-12	-34.21
2006-06-09	-32.50
2006-06-08	-33.78
2006-06-07	-32.07
2006-06-06	-31.65
2006-06-05	-33.36
2006-06-02	-32.93
2006-06-01	-34.21
2006-05-30	-34.64
2006-05-29	-33.78
2006-05-26	-33.78
2006-05-25	-34.21
2006-05-24	-33.78
2006-05-23	-32.50
2006-05-22	-32.07
2006-05-19	-31.22
2006-05-18	-30.79
2006-05-17	-29.51
2006-05-16	-30.79
2006-05-15	-32.07
2006-05-12	-31.65
2006-05-11	-31.65
2006-05-10	-32.50
2006-05-09	-31.65
2006-05-08	-32.07
2006-05-04	-31.65
2006-05-03	-31.65
2006-05-02	-31.65
2006-04-28	-34.21
2006-04-27	-35.92
2006-04-26	-35.92
2006-04-25	-38.05
2006-04-24	-34.64
2006-04-21	-33.78
2006-04-20	-34.64
2006-04-19	-32.50
2006-04-18	-30.36
2006-04-13	-28.23
2006-04-12	-27.37
2006-04-11	-26.95
2006-04-10	-30.79
2006-04-07	-32.07
2006-04-06	-31.65
2006-04-04	-32.50
2006-04-03	-31.65
2006-03-31	-33.36
2006-03-30	-31.22
2006-03-29	-32.50
2006-03-28	-32.93
2006-03-27	-31.22
2006-03-24	-33.78
2006-03-23	-33.78
2006-03-22	-34.21
2006-03-21	-32.07
2006-03-20	-34.21
2006-03-17	-30.36
2006-03-16	-35.06
2006-03-15	-37.63
2006-03-14	-37.20
2006-03-13	-37.20
2006-03-10	-37.20
2006-03-09	-37.20
2006-03-08	-38.91
2006-03-07	-38.48
2006-03-06	-35.06
2006-03-03	-35.92
2006-03-02	-35.06
2006-03-01	-37.63
2006-02-28	-36.77
2006-02-27	-35.92
2006-02-24	-36.77
2006-02-23	-35.92
2006-02-22	-38.48
2006-02-21	-40.19
2006-02-20	-41.05
2006-02-17	-40.62
2006-02-16	-41.47
2006-02-15	-40.62
2006-02-14	-38.91
2006-02-13	-41.05
2006-02-10	-36.77
2006-02-09	-33.78
2006-02-08	-31.65
2006-02-07	-32.93
2006-02-06	-30.79
2006-02-03	-35.92
2006-02-02	-38.48
2006-02-01	-44.46
2006-01-27	-44.46
2006-01-26	-45.32
2006-01-25	-44.46
2006-01-24	-46.17
2006-01-23	-48.73
2006-01-20	-48.73
2006-01-19	-47.45
2006-01-18	-48.31
2006-01-17	-49.16
2006-01-16	-52.15
2006-01-13	-51.73
2006-01-12	-53.86
2006-01-11	-53.86
2006-01-10	-54.72
2006-01-09	-54.29
2006-01-06	-53.43
2006-01-05	-53.01
2006-01-04	-54.29
2006-01-03	-54.72
2005-12-30	-54.72
2005-12-29	-54.29
2005-12-28	-54.29
2005-12-23	-55.14
2005-12-22	-55.14
2005-12-21	-55.14
2005-12-20	-56.00
2005-12-19	-56.42
2005-12-16	-55.14
2005-12-15	-55.14
2005-12-14	-54.72
2005-12-13	-54.72
2005-12-12	-54.72
2005-12-09	-54.72
2005-12-08	-55.14
2005-12-07	-54.72
2005-12-06	-55.57
2005-12-05	-55.14
2005-12-02	-54.29
2005-12-01	-55.14
2005-11-30	-55.14
2005-11-29	-55.57
2005-11-28	-56.42
2005-11-25	-54.29
2005-11-24	-52.15
2005-11-23	-55.14
2005-11-22	-55.14
2005-11-21	-56.00
2005-11-18	-56.42
2005-11-17	-56.85
2005-11-16	-56.85
2005-11-15	-57.28
2005-11-14	-56.00
2005-11-11	-56.42
2005-11-10	-56.42
2005-11-09	-56.00
2005-11-08	-56.42
2005-11-07	-56.42
2005-11-04	-55.57
2005-11-03	-55.57
2005-11-02	-56.00
2005-11-01	-56.00
2005-10-31	-56.85
2005-10-28	-57.28
2005-10-27	-57.28
2005-10-26	-57.71
2005-10-25	-57.28
2005-10-24	-56.85
2005-10-21	-56.00
2005-10-20	-56.00
2005-10-19	-55.57
2005-10-18	-55.14
2005-10-17	-55.57
2005-10-14	-56.00
2005-10-13	-56.00
2005-10-12	-55.14
2005-10-10	-53.43
2005-10-07	-53.01
2005-10-06	-53.43
2005-10-05	-53.43
2005-10-04	-53.43
2005-10-03	-53.43
2005-09-30	-53.01
2005-09-29	-54.29
2005-09-28	-54.29
2005-09-27	-53.86
2005-09-26	-52.58
2005-09-23	-54.29
2005-09-22	-53.43
2005-09-21	-53.43
2005-09-20	-53.01
2005-09-16	-53.43
2005-09-15	-53.01
2005-09-14	-51.73
2005-09-13	-52.58
2005-09-12	-53.01
2005-09-09	-52.58
2005-09-08	-52.15
2005-09-07	-50.02
2005-09-06	-54.72
2005-09-05	-55.14
2005-09-02	-56.42
2005-09-01	-56.00
2005-08-31	-57.28
2005-08-30	-56.85
2005-08-29	-57.28
2005-08-26	-56.85
2005-08-25	-56.42
2005-08-24	-55.57
2005-08-23	-56.85
2005-08-22	-56.00
2005-08-19	-56.42
2005-08-18	-57.28
2005-08-17	-56.42
2005-08-16	-55.14
2005-08-15	-56.42
2005-08-12	-56.85
2005-08-11	-56.00
2005-08-10	-57.28
2005-08-09	-56.42
2005-08-08	-56.00
2005-08-05	-56.00
2005-08-04	-56.42
2005-08-03	-57.28
2005-08-02	-56.42
2005-08-01	-58.56
2005-07-29	-58.99
2005-07-28	-57.71
2005-07-27	-58.99
2005-07-26	-59.42
2005-07-25	-58.13
2005-07-22	-55.57
2005-07-21	-55.14
2005-07-20	-54.72
2005-07-19	-54.72
2005-07-18	-47.03
2005-07-15	-46.17
2005-07-14	-45.74
2005-07-13	-48.31
2005-07-12	-52.15
2005-07-11	-52.58
2005-07-08	-52.58
2005-07-07	-53.01
2005-07-06	-50.44
2005-07-05	-48.73
2005-07-04	-48.73
2005-06-30	-41.90
2005-06-29	-41.47
2005-06-28	-41.05
2005-06-27	-42.33
2005-06-24	-41.05
2005-06-23	-40.19
2005-06-22	-38.48
2005-06-21	-40.19
2005-06-20	-43.44
2005-06-17	-45.31
2005-06-16	-49.69
2005-06-15	-48.13
2005-06-14	-47.81
2005-06-13	-45.94
2005-06-10	-44.69
2005-06-09	-44.06
2005-06-08	-43.75
2005-06-07	-44.06
2005-06-06	-42.50
2005-06-03	-44.69
2005-06-02	-44.06
2005-06-01	-43.75
2005-05-31	-43.75
2005-05-30	-44.06
2005-05-27	-44.06
2005-05-26	-43.75
2005-05-25	-41.56
2005-05-24	-47.19
2005-05-23	-48.75
2005-05-20	-49.69
2005-05-19	-28.13
2005-05-18	-28.13
2005-05-17	-28.13
2005-05-13	-28.13
2005-05-12	-28.13
2005-05-11	-27.19
2005-05-10	-28.13
2005-05-09	-26.56
2005-05-06	-26.88
2005-05-05	-25.31
2005-05-04	-25.94
2005-05-03	-25.94
2005-04-29	-25.31
2005-04-28	-25.94
2005-04-27	-28.13
2005-04-26	-35.63
2005-04-25	-38.13
2005-04-22	-36.56
2005-04-21	-39.06
2005-04-20	-36.56
2005-04-19	-36.25
2005-04-18	-31.88
2005-04-15	-28.13
2005-04-14	-29.69
2005-04-13	-25.00
2005-04-12	-25.31
2005-04-11	-25.63
2005-04-08	-23.13
2005-04-07	-30.00
2005-04-06	-31.25
2005-04-04	-30.63
2005-04-01	-29.06
2005-03-31	-28.44
2005-03-30	-28.44
2005-03-29	-26.88
2005-03-24	-23.44
2005-03-23	-22.50
2005-03-22	-22.50
2005-03-21	-20.31
2005-03-18	-18.75
2005-03-17	-20.31
2005-03-16	-20.31
2005-03-15	-20.31
2005-03-14	-17.19
2005-03-11	-14.06
2005-03-10	-14.06
2005-03-09	-14.06
2005-03-08	-12.50
2005-03-07	-14.06
2005-03-04	-14.06
2005-03-03	-12.50
2005-03-02	-14.06
2005-03-01	-10.94
2005-02-28	-10.94
2005-02-25	-12.50
2005-02-24	-10.94
2005-02-23	-10.94
2005-02-22	-9.38
2005-02-21	-7.81
2005-02-18	-9.38
2005-02-17	-6.25
2005-02-16	-7.81
2005-02-15	-9.38
2005-02-14	-12.50
2005-02-08	-12.50
2005-02-07	-12.50
2005-02-04	-10.94
2005-02-03	-12.50
2005-02-02	-12.50
2005-02-01	-12.50
2005-01-31	-10.94
2005-01-28	-12.50
2005-01-27	-12.50
2005-01-26	-10.94
2005-01-25	-14.06
2005-01-24	-14.06
2005-01-21	-14.06
2005-01-20	-12.50
2005-01-19	-12.50
2005-01-18	-12.50
2005-01-17	-10.94
2005-01-14	-10.94
2005-01-13	-10.94
2005-01-12	-12.50
2005-01-11	-10.94
2005-01-10	-6.25
2005-01-07	-6.25
2005-01-06	-9.38
2005-01-05	-12.50
2005-01-04	-9.38
2005-01-03	-14.06
2004-12-31	-10.94
2004-12-30	-9.38
2004-12-29	-7.81
2004-12-28	-1.56
2004-12-24	4.69
2004-12-23	6.25
2004-12-22	4.69
2004-12-21	6.25
2004-12-20	6.25
2004-12-17	4.69
2004-12-16	6.25
2004-12-15	7.81
2004-12-14	12.50
2004-12-13	17.19
2004-12-10	15.63
2004-12-09	17.19
2004-12-08	18.75
2004-12-07	17.19
2004-12-06	18.75
2004-12-03	18.75
2004-12-02	20.31
2004-12-01	20.31
2004-11-30	23.44
2004-11-29	23.44
2004-11-26	23.44
2004-11-25	25.00
2004-11-24	28.13
2004-11-23	18.75
2004-11-22	18.75
2004-11-19	18.75
2004-11-18	18.75
2004-11-17	18.75
2004-11-16	20.31
2004-11-15	21.88
2004-11-12	20.31
2004-11-11	23.44
2004-11-10	26.56
2004-11-09	18.75
2004-11-08	21.88
2004-11-05	18.75
2004-11-04	25.00
2004-11-03	26.56
2004-11-02	26.56
2004-11-01	26.56
2004-10-29	26.56
2004-10-28	26.56
2004-10-27	18.75
2004-10-26	18.75
2004-10-25	15.63
2004-10-21	17.19
2004-10-20	17.19
2004-10-19	18.75
2004-10-18	18.75
2004-10-15	17.19
2004-10-14	17.19
2004-10-13	18.75
2004-10-12	18.75
2004-10-11	21.88
2004-10-08	21.88
2004-10-07	21.88
2004-10-06	29.69
2004-10-05	17.19
2004-10-04	17.19
2004-09-30	15.63
2004-09-28	10.94
2004-09-27	10.94
2004-09-24	4.69
2004-09-23	6.25
2004-09-22	7.81
2004-09-21	10.94
2004-09-20	12.50
2004-09-17	12.50
2004-09-16	12.50
2004-09-15	7.81
2004-09-14	7.81
2004-09-13	14.06
2004-09-10	3.13
2004-09-09	0.00
2004-09-08	1.56
2004-09-07	0.00
2004-09-06	1.56
2004-09-03	-4.69
2004-09-02	-1.56
2004-09-01	-1.56
2004-08-31	-4.69
2004-08-30	-4.69
2004-08-27	-4.69
2004-08-26	-1.56
2004-08-25	-1.56
2004-08-24	-6.25
2004-08-23	-9.38
2004-08-20	-7.81
2004-08-19	-7.81
2004-08-18	-9.38
2004-08-17	-9.38
2004-08-16	-9.38
2004-08-13	-7.81
2004-08-12	-6.25
2004-08-11	-9.38
2004-08-10	-6.25
2004-08-09	-9.38
2004-08-06	-7.81
2004-08-05	-9.38
2004-08-04	-9.38
2004-08-03	-7.81
2004-08-02	-10.94
2004-07-30	-7.81
2004-07-29	-10.94
2004-07-28	-14.06
2004-07-27	-14.06
2004-07-26	-12.50
2004-07-23	-14.06
2004-07-22	-10.94
2004-07-21	-7.81
2004-07-20	-9.38
2004-07-19	-7.81
2004-07-16	-10.94
2004-07-15	-15.62
2004-07-14	-15.62
2004-07-13	-9.38
2004-07-12	-7.81
2004-07-09	-7.81
2004-07-08	-17.19
2004-07-07	-14.06
2004-07-06	-20.31
2004-07-05	-20.31
2004-07-02	-21.88
2004-06-30	-23.44
2004-06-29	-26.25
2004-06-28	-25.63
2004-06-25	-29.06
2004-06-24	-28.13
2004-06-23	-31.25
2004-06-21	-34.38
2004-06-18	-35.63
2004-06-17	-36.25
2004-06-16	-32.50
2004-06-15	-32.81
2004-06-14	-32.81
2004-06-11	-28.13
2004-06-10	-27.50
2004-06-09	-27.50
2004-06-08	-26.56
2004-06-07	-24.38
2004-06-04	-26.56
2004-06-03	-28.75
2004-06-02	-26.56
2004-06-01	-25.00
2004-05-31	-28.44
2004-05-28	-28.44
2004-05-27	-28.13
2004-05-25	-32.81
2004-05-24	-31.88
2004-05-21	-39.38
2004-05-20	-41.25
2004-05-19	-40.00
2004-05-18	-44.06
2004-05-17	-45.00
2004-05-14	-38.75
2004-05-13	-34.06
2004-05-12	-33.75
2004-05-11	-31.88
2004-05-10	-35.00
2004-05-07	-32.50
2004-05-06	-31.25
2004-05-05	-34.69
2004-05-04	-32.50
2004-05-03	-34.69
2004-04-30	-32.81
2004-04-29	-30.00
2004-04-28	-26.56
2004-04-27	-26.56
2004-04-26	-25.00
2004-04-23	-21.88
2004-04-22	-29.06
2004-04-21	-28.75
2004-04-20	-24.06
2004-04-19	-12.50
2004-04-16	-9.38
2004-04-15	-10.94
2004-04-14	-7.81
2004-04-13	-4.69
2004-04-08	-4.69
2004-04-07	-6.25
2004-04-06	-3.13
2004-04-02	-6.25
2004-04-01	-6.25
2004-03-31	-1.56
2004-03-30	0.00
2004-03-29	3.13
2004-03-26	-6.25
2004-03-25	-12.50
2004-03-24	-7.81
2004-03-23	-12.50
2004-03-22	-14.06
2004-03-19	-14.06
2004-03-18	-14.06
2004-03-17	-6.25
2004-03-16	-12.50
2004-03-15	-6.25
2004-03-12	-7.81
2004-03-11	-4.69
2004-03-10	0.00
2004-03-09	3.13
2004-03-08	6.25
2004-03-05	10.94
2004-03-04	6.25
2004-03-03	4.69
2004-03-02	7.81
2004-03-01	9.38
2004-02-27	18.75
2004-02-26	21.88
2004-02-25	21.88
2004-02-24	20.31
2004-02-23	20.31
2004-02-20	23.44
2004-02-19	26.56
2004-02-18	26.56
2004-02-17	31.25
2004-02-16	25.00
2004-02-13	26.56
2004-02-12	28.13
2004-02-11	26.56
2004-02-10	31.25
2004-02-09	31.25
2004-02-06	25.00
2004-02-05	17.19
2004-02-04	18.75
2004-02-03	20.31
2004-02-02	20.31
2004-01-30	53.13
2004-01-29	53.13
2004-01-28	53.13
2004-01-27	59.38
2004-01-26	62.50
2004-01-21	59.38
2004-01-20	46.88
2004-01-19	39.06
2004-01-16	34.38
2004-01-15	40.63
2004-01-14	42.19
2004-01-13	23.44
2004-01-12	28.13
2004-01-09	21.88
2004-01-08	25.00
2004-01-07	37.50
2004-01-06	7.81
2004-01-05	4.69
2004-01-02	4.69
2003-12-31	1.56
2003-12-30	4.69
2003-12-29	1.56
2003-12-24	4.69
2003-12-23	4.69
2003-12-22	6.25
2003-12-19	6.25
2003-12-18	6.25
2003-12-17	4.69
2003-12-16	3.13
2003-12-15	1.56
2003-12-12	4.69
2003-12-11	3.13
2003-12-10	4.69
2003-12-09	3.13
2003-12-08	4.69
2003-12-05	4.69
2003-12-04	4.69
2003-12-03	6.25
2003-12-02	7.81
2003-12-01	9.38
2003-11-28	7.81
2003-11-27	10.94
2003-11-26	9.38
2003-11-25	1.56
2003-11-24	1.56
2003-11-21	0.00
2003-11-20	-4.69
2003-11-19	-4.69
2003-11-18	-7.81
2003-11-17	-7.81
2003-11-14	-3.13
2003-11-13	-1.56
2003-11-12	-3.13
2003-11-11	0.00
2003-11-10	0.00
2003-11-07	3.13
2003-11-06	0.00
2003-11-05	4.69
2003-11-04	4.69
2003-11-03	3.13
2003-10-31	-4.69
2003-10-30	-4.69
2003-10-29	-3.13
2003-10-28	-3.13
2003-10-27	-6.25
2003-10-24	-12.50
2003-10-23	-12.50
2003-10-22	-4.69
2003-10-21	-6.25
2003-10-20	-3.13
2003-10-17	-4.69
2003-10-16	-6.25
2003-10-15	-4.69
2003-10-14	-6.25
2003-10-13	-6.25
2003-10-10	-4.69
2003-10-09	-4.69
2003-10-08	-6.25
2003-10-07	-4.69
2003-10-06	-9.38
2003-10-03	-6.25
2003-10-02	-9.38
2003-09-30	-10.94
2003-09-29	-14.06
2003-09-26	-18.75
2003-09-25	-18.75
2003-09-24	-14.06
2003-09-23	-9.38
2003-09-22	-22.19
2003-09-19	-25.94
2003-09-18	-27.50
2003-09-17	-29.69
2003-09-16	-28.13
2003-09-15	-28.13
2003-09-11	-28.13
2003-09-10	-31.25
2003-09-09	-30.31
2003-09-08	-29.38
2003-09-05	-29.69
2003-09-04	-28.13
2003-09-03	-22.50
2003-09-02	-28.13
2003-09-01	-28.13
2003-08-29	-35.94
2003-08-28	-39.06
2003-08-27	-37.50
2003-08-26	-34.38
2003-08-25	-34.38
2003-08-22	-35.63
2003-08-21	-34.38
2003-08-20	-31.88
2003-08-19	-28.13
2003-08-18	-28.13
2003-08-15	-37.50
2003-08-14	-37.50
2003-08-13	-35.94
2003-08-12	-38.44
2003-08-11	-37.50
2003-08-08	-37.19
2003-08-07	-36.25
2003-08-06	-35.63
2003-08-05	-35.00
2003-08-04	-31.25
2003-08-01	-31.25
2003-07-31	-32.81
2003-07-30	-35.63
2003-07-29	-32.81
2003-07-28	-32.81
2003-07-25	-37.19
2003-07-24	-37.19
2003-07-23	-34.38
2003-07-22	-32.81
2003-07-21	-29.69
2003-07-18	-29.69
2003-07-17	-31.25
2003-07-16	-28.75
2003-07-15	-28.75
2003-07-14	-29.38
2003-07-11	-32.50
2003-07-10	-34.38
2003-07-09	-34.38
2003-07-08	-32.50
2003-07-07	-28.13
2003-07-04	-28.13
2003-07-03	-31.88
2003-07-02	-32.19
2003-06-30	-32.81
2003-06-27	-28.13
2003-06-26	-21.88
2003-06-25	-38.44
2003-06-24	-38.44
2003-06-23	-35.94
2003-06-20	-38.44
2003-06-19	-38.44
2003-06-18	-40.63
2003-06-17	-34.69
2003-06-16	-35.94
2003-06-13	-34.38
2003-06-12	-40.63
2003-06-11	-41.88
2003-06-10	-42.50
2003-06-09	-42.50
2003-06-06	-41.56
2003-06-05	-40.00
2003-06-03	-39.06
2003-06-02	-40.63
2003-05-30	-37.81
2003-05-29	-42.19
2003-05-28	-41.56
2003-05-27	-39.06
2003-05-26	-39.06
2003-05-23	-40.94
2003-05-22	-40.63
2003-05-21	-40.63
2003-05-20	-37.50
2003-05-19	-36.88
2003-05-16	-43.75
2003-05-15	-43.75
2003-05-14	-46.25
2003-05-13	-44.38
2003-05-12	-46.56
2003-05-09	-46.88
2003-05-07	-46.88
2003-05-06	-51.56
2003-05-05	-51.56
2003-05-02	-53.13
2003-04-30	-55.00
2003-04-29	-53.13
2003-04-28	-53.13
2003-04-25	-53.13
2003-04-24	-53.13
2003-04-23	-53.13
2003-04-22	-53.13
2003-04-17	-53.13
2003-04-16	-49.38
2003-04-15	-46.56
2003-04-14	-43.13
2003-04-11	-43.13
2003-04-10	-44.38
2003-04-09	-43.75
2003-04-08	-43.13
2003-04-07	-37.50
2003-04-04	-37.50
2003-04-03	-43.75
2003-04-02	-34.38
2003-04-01	-34.38
2003-03-31	-34.38
2003-03-28	-34.38
2003-03-27	-34.38
2003-03-26	-34.38
2003-03-25	-34.38
2003-03-24	-34.38
2003-03-21	-37.50
2003-03-20	-38.13
2003-03-19	-38.13
2003-03-18	-38.13
2003-03-17	-37.50
2003-03-14	-37.50
2003-03-13	-34.38
2003-03-12	-31.25
2003-03-11	-31.25
2003-03-10	-31.25
2003-03-07	-31.25
2003-03-06	-31.25
2003-03-05	-31.25
2003-03-04	-31.25
2003-03-03	-32.81
2003-02-28	-32.81
2003-02-27	-32.81
2003-02-26	-32.81
2003-02-25	-32.81
2003-02-24	-27.81
2003-02-21	-27.81
2003-02-20	-27.81
2003-02-19	-27.81
2003-02-18	-28.13
2003-02-17	-28.13
2003-02-14	-26.56
2003-02-13	-31.56
2003-02-12	-31.56
2003-02-11	-30.31
2003-02-10	-30.31
2003-02-07	-28.13
2003-02-06	-26.56
2003-02-05	-26.56
2003-02-04	-26.56
2003-01-30	-26.56
2003-01-29	-25.00
2003-01-28	-23.44
2003-01-27	-25.31
2003-01-24	-22.19
2003-01-23	-23.44
2003-01-22	-21.88
2003-01-21	-20.31
2003-01-20	-21.88
2003-01-17	-21.88
2003-01-16	-21.88
2003-01-15	-21.88
2003-01-14	-21.88
2003-01-13	-18.75
2003-01-10	-17.19
2003-01-09	-18.75
2003-01-08	-23.44
2003-01-07	-21.88
2003-01-06	-20.31
2003-01-03	-18.75
2003-01-02	-18.75
2002-12-31	-18.75
2002-12-30	-18.75
2002-12-27	-14.06
2002-12-24	-14.06
2002-12-23	-14.06
2002-12-20	-15.62
2002-12-19	-17.19
2002-12-18	-15.62
2002-12-17	-15.62
2002-12-16	-12.50
2002-12-13	-17.19
2002-12-12	-12.50
2002-12-11	-14.06
2002-12-10	-14.06
2002-12-09	-14.06
2002-12-06	-14.06
2002-12-05	-14.06
2002-12-04	-9.38
2002-12-03	-9.38
2002-12-02	-1.56
2002-11-29	-14.06
2002-11-28	-17.19
2002-11-27	-14.06
2002-11-26	-12.50
2002-11-25	-10.94
2002-11-22	-12.50
2002-11-21	-14.06
2002-11-20	-12.50
2002-11-19	-12.50
2002-11-18	-12.50
2002-11-15	-12.50
2002-11-14	-12.50
2002-11-13	-12.50
2002-11-12	-12.50
2002-11-11	-10.94
2002-11-08	-12.50
2002-11-07	-12.50
2002-11-06	-12.50
2002-11-05	-9.38
2002-11-04	-7.81
2002-11-01	-9.38
2002-10-31	-9.38
2002-10-30	-9.38
2002-10-29	-9.38
2002-10-28	-6.25
2002-10-25	-6.25
2002-10-24	-9.38
2002-10-23	-9.38
2002-10-22	-15.62
2002-10-21	-14.06
2002-10-18	-9.38
2002-10-17	-10.94
2002-10-16	-15.62
2002-10-15	-18.75
2002-10-11	-20.31
2002-10-10	-18.75
2002-10-09	-15.62
2002-10-08	-17.19
2002-10-07	-22.50
2002-10-04	-20.31
2002-10-03	-24.69
2002-10-02	-24.69
2002-09-30	-24.38
2002-09-27	-22.50
2002-09-26	-20.31
2002-09-25	-23.44
2002-09-24	-23.44
2002-09-23	-22.81
2002-09-20	-22.19
2002-09-19	-22.19
2002-09-18	-21.88
2002-09-17	-21.88
2002-09-16	-20.31
2002-09-13	-18.75
2002-09-12	-15.62
2002-09-11	-21.88
2002-09-10	-17.19
2002-09-09	-15.62
2002-09-06	-21.88
2002-09-05	-18.75
2002-09-04	-15.62
2002-09-03	-18.75
2002-09-02	-17.19
2002-08-30	-12.50
2002-08-29	-12.50
2002-08-28	-12.50
2002-08-27	-10.94
2002-08-26	-14.06
2002-08-23	-10.94
2002-08-22	-6.25
2002-08-21	-7.81
2002-08-20	-20.31
2002-08-19	-20.31
2002-08-16	-30.94
2002-08-15	-37.50
2002-08-14	-40.63
2002-08-13	-45.00
2002-08-12	-41.25
2002-08-09	-40.63
2002-08-08	-42.50
2002-08-07	-42.19
2002-08-06	-40.63
2002-08-05	-37.50
2002-08-02	-37.50
2002-08-01	-37.50
2002-07-31	-30.00
2002-07-30	-25.00
2002-07-29	-24.06
2002-07-26	-25.31
2002-07-25	-25.00
2002-07-24	-21.88
2002-07-23	-15.62
2002-07-22	-18.75
2002-07-19	-14.06
2002-07-18	-12.50
2002-07-17	-12.50
2002-07-16	-14.06
2002-07-15	-14.06
2002-07-12	-10.94
2002-07-11	-12.50
2002-07-10	-9.38
2002-07-09	-12.50
2002-07-08	-10.94
2002-07-05	-12.50
2002-07-04	-10.94
2002-07-03	-9.38
2002-07-02	-7.81
2002-06-28	-6.25
2002-06-27	-6.25
2002-06-26	-12.50
2002-06-25	-9.38
2002-06-24	-6.25
2002-06-21	-9.38
2002-06-20	-7.81
2002-06-19	-12.50
2002-06-18	-7.81
2002-06-17	-3.13
2002-06-14	-1.56
2002-06-13	0.00
2002-06-12	-3.13
2002-06-11	0.00
2002-06-10	0.00
2002-06-07	0.00
2002-06-06	0.00
2002-06-05	0.00
2002-06-04	0.00
2002-06-03	0.00
2002-05-31	1.56
2002-05-30	4.69
2002-05-29	4.69
2002-05-28	7.81
2002-05-27	0.00
2002-05-24	4.69
2002-05-23	-1.56
2002-05-22	3.13
2002-05-21	1.56
2002-05-17	4.69
2002-05-16	3.13
2002-05-15	-1.56
2002-05-14	-3.13
2002-05-13	0.00
2002-05-10	3.13
2002-05-09	1.56
2002-05-08	6.25
2002-05-07	6.25
2002-05-06	3.13
2002-05-03	3.13
2002-05-02	3.13
2002-04-30	1.56
2002-04-29	3.13
2002-04-26	4.69
2002-04-25	3.13
2002-04-24	4.69
2002-04-23	6.25
2002-04-22	9.38
2002-04-19	15.63
2002-04-18	9.38
2002-04-17	6.25
2002-04-16	3.13
2002-04-15	3.13
2002-04-12	0.00
2002-04-11	0.00
2002-04-10	1.56
2002-04-09	7.81
2002-04-08	6.25
2002-04-04	6.25
2002-04-03	3.13
2002-04-02	3.13
2002-03-28	3.13
2002-03-27	4.69
2002-03-26	6.25
2002-03-25	6.25
2002-03-22	4.69
2002-03-21	6.25
2002-03-20	7.81
2002-03-19	6.25
2002-03-18	7.81
2002-03-15	4.69
2002-03-14	9.38
2002-03-13	10.94
2002-03-12	12.50
2002-03-11	6.25
2002-03-08	3.13
2002-03-07	6.25
2002-03-06	3.13
2002-03-05	3.13
2002-03-04	6.25
2002-03-01	4.69
2002-02-28	0.00
2002-02-27	6.25
2002-02-26	6.25
2002-02-25	4.69
2002-02-22	7.81
2002-02-21	4.69
2002-02-20	6.25
2002-02-19	9.38
2002-02-18	6.25
2002-02-15	3.13
2002-02-11	6.25
2002-02-08	3.13
2002-02-07	3.13
2002-02-06	1.56
2002-02-05	1.56
2002-02-04	6.25
2002-02-01	3.13
2002-01-31	4.69
2002-01-30	7.81
2002-01-29	10.94
2002-01-28	12.50
2002-01-25	10.94
2002-01-24	6.25
2002-01-23	6.25
2002-01-22	4.69
2002-01-21	7.81
2002-01-18	10.94
2002-01-17	7.81
2002-01-16	7.81
2002-01-15	12.50
2002-01-14	14.06
2002-01-11	15.63
2002-01-10	14.06
2002-01-09	17.19
2002-01-08	21.88
2002-01-07	21.88
2002-01-04	0.00
2002-01-03	1.56
2002-01-02	-3.13
2001-12-31	-1.56
2001-12-28	-1.56
2001-12-27	-3.13
2001-12-24	0.00
2001-12-21	0.00
2001-12-20	0.00
2001-12-19	0.00
2001-12-18	1.56
2001-12-17	4.69
2001-12-14	7.81
2001-12-13	7.81
2001-12-12	10.94
2001-12-11	9.38
2001-12-10	14.06
2001-12-07	10.94
2001-12-06	10.94
2001-12-05	17.19
2001-12-04	17.19
2001-12-03	20.31
2001-11-30	14.06
2001-11-29	15.63
2001-11-28	10.94
2001-11-27	15.63
2001-11-26	15.63
2001-11-23	18.75
2001-11-22	15.63
2001-11-21	9.38
2001-11-20	9.38
2001-11-19	10.94
2001-11-16	7.81
2001-11-15	10.94
2001-11-14	9.38
2001-11-13	6.25
2001-11-12	6.25
2001-11-09	10.94
2001-11-08	12.50
2001-11-07	10.94
2001-11-06	14.06
2001-11-05	9.38
2001-11-02	6.25
2001-11-01	12.50
2001-10-31	12.50
2001-10-30	0.00
2001-10-29	-7.81
2001-10-26	-7.81
2001-10-24	-9.38
2001-10-23	-7.81
2001-10-22	-12.50
2001-10-19	-10.94
2001-10-18	-7.81
2001-10-17	-9.38
2001-10-16	-9.38
2001-10-15	-12.50
2001-10-12	-10.94
2001-10-11	-3.13
2001-10-10	-6.25
2001-10-09	-4.69
2001-10-08	-14.06
2001-10-05	-7.81
2001-10-04	-14.06
2001-10-03	-17.19
2001-09-28	-17.19
2001-09-27	-21.88
2001-09-26	-18.75
2001-09-25	-15.62
2001-09-24	-21.88
2001-09-21	-25.00
2001-09-20	-25.00
2001-09-19	-23.44
2001-09-18	-28.13
2001-09-17	-32.19
2001-09-14	-26.56
2001-09-13	-17.19
2001-09-12	-15.62
2001-09-11	3.13
2001-09-10	3.13
2001-09-07	3.13
2001-09-06	6.25
2001-09-05	9.38
2001-09-04	9.38
2001-09-03	9.38
2001-08-31	9.38
2001-08-30	12.50
2001-08-29	9.38
2001-08-28	12.50
2001-08-27	9.38
2001-08-24	10.94
2001-08-23	12.50
2001-08-22	12.50
2001-08-21	15.63
2001-08-20	14.06
2001-08-17	15.63
2001-08-16	15.63
2001-08-15	20.31
2001-08-14	14.06
2001-08-13	14.06
2001-08-10	14.06
2001-08-09	10.94
2001-08-08	6.25
2001-08-07	7.81
2001-08-06	9.38
2001-08-03	14.06
2001-08-02	17.19
2001-08-01	21.88
2001-07-31	20.31
2001-07-30	25.00
2001-07-27	26.56
2001-07-26	25.00
2001-07-24	20.31
2001-07-23	20.31
2001-07-20	23.44
2001-07-19	20.31
2001-07-18	15.63
2001-07-17	15.63
2001-07-16	20.31
2001-07-13	34.38
2001-07-12	39.06
2001-07-11	42.19
2001-07-10	51.56
2001-07-09	48.44
2001-07-05	56.25
2001-07-04	62.50
2001-07-03	62.50
2001-06-29	71.88
2001-06-28	71.88
2001-06-27	78.13
2001-06-26	84.38
2001-06-22	87.50
2001-06-21	96.88
2001-06-20	84.38
2001-06-19	68.75
2001-06-18	71.88
2001-06-15	84.38
2001-06-14	87.50
2001-06-13	106.25
2001-06-12	121.88
2001-06-11	96.88
2001-06-08	93.75
2001-06-07	100.00
2001-06-06	93.75
2001-06-05	90.63
2001-06-04	93.75
2001-06-01	65.63
2001-05-31	78.13
2001-05-30	81.25
2001-05-29	90.63
2001-05-28	96.88
2001-05-25	93.75
2001-05-24	90.63
2001-05-23	78.13
2001-05-22	62.50
2001-05-21	65.63
2001-05-18	62.50
2001-05-17	71.88
2001-05-16	68.75
2001-05-15	51.56
2001-05-14	59.38
2001-05-11	62.50
2001-05-10	51.56
2001-05-09	54.69
2001-05-08	65.63
2001-05-07	65.63
2001-05-04	59.38
2001-05-03	46.88
2001-05-02	42.19
2001-04-27	42.19
2001-04-26	42.19
2001-04-25	35.94
2001-04-24	43.75
2001-04-23	29.69
2001-04-20	32.81
2001-04-19	31.25
2001-04-18	17.19
2001-04-17	-3.13
2001-04-12	-1.56
2001-04-11	-3.13
2001-04-10	3.13
2001-04-09	-1.56
2001-04-06	-1.56
2001-04-04	-1.56
2001-04-03	0.00
2001-04-02	4.69
2001-03-30	-1.56
2001-03-29	-4.69
2001-03-28	3.13
2001-03-27	-1.56
2001-03-26	-1.56
2001-03-23	-9.38
2001-03-22	-9.38
2001-03-21	-3.13
2001-03-20	-6.25
2001-03-19	-6.25
2001-03-16	-3.13
2001-03-15	-3.13
2001-03-14	-4.69
2001-03-13	-9.38
2001-03-12	-4.69
2001-03-09	0.00
2001-03-08	1.56
2001-03-07	0.00
2001-03-06	0.00
2001-03-05	3.13
2001-03-02	3.13
2001-03-01	3.13
2001-02-28	-6.25
2001-02-27	9.38
2001-02-26	12.50
2001-02-23	12.50
2001-02-22	4.69
2001-02-21	0.00
2001-02-20	-6.25
2001-02-19	-3.13
2001-02-16	-6.25
2001-02-15	-6.25
2001-02-14	-6.25
2001-02-13	-6.25
2001-02-12	-3.13
2001-02-09	-6.25
2001-02-08	-6.25
2001-02-07	-3.13
2001-02-06	-3.13
2001-02-05	-3.13
2001-02-02	-6.25
2001-02-01	-12.50
2001-01-31	-14.06
2001-01-30	-15.62
2001-01-29	-17.19
2001-01-23	-18.75
2001-01-22	-18.75
2001-01-19	-12.50
2001-01-18	-6.25
2001-01-17	-15.62
2001-01-16	-15.62
2001-01-15	-15.62
2001-01-12	-17.19
2001-01-11	-20.31
2001-01-10	-14.06
2001-01-09	-14.06
2001-01-08	-6.25
2001-01-05	-6.25
2001-01-04	-7.81
2001-01-03	-6.25
2001-01-02	-9.38
2000-12-29	-9.38
2000-12-28	-9.38
2000-12-27	-9.38
2000-12-22	-9.38
2000-12-21	-9.38
2000-12-20	-9.38
2000-12-19	-9.38
2000-12-18	-9.38
2000-12-15	-12.50
2000-12-14	-12.50
2000-12-13	-12.50
2000-12-12	-14.06
2000-12-11	-15.62
2000-12-08	-15.62
2000-12-07	-14.06
2000-12-06	-12.50
2000-12-05	-15.62
2000-12-04	-15.62
2000-12-01	-15.62
2000-11-30	-18.75
2000-11-29	-15.62
2000-11-28	-9.38
2000-11-27	-9.38
2000-11-24	-9.38
2000-11-23	-7.81
2000-11-22	-12.50
2000-11-21	-10.94
2000-11-20	-10.94
2000-11-17	-10.94
2000-11-16	-12.50
2000-11-15	-12.50
2000-11-14	-12.50
2000-11-13	-12.50
2000-11-10	-15.62
2000-11-09	-15.62
2000-11-08	-15.62
2000-11-07	-14.06
2000-11-06	-12.50
2000-11-03	-12.50
2000-11-02	-14.06
2000-11-01	-14.06
2000-10-31	-15.62
2000-10-30	-18.75
2000-10-27	-10.94
2000-10-26	-10.94
2000-10-25	-10.94
2000-10-24	-12.50
2000-10-23	-12.50
2000-10-20	-10.94
2000-10-19	-10.94
2000-10-18	-10.94
2000-10-17	-12.50
2000-10-16	-12.50
2000-10-13	-12.50
2000-10-12	-9.38
2000-10-11	-9.38
2000-10-10	-9.38
2000-10-09	-6.25
2000-10-05	-7.81
2000-10-04	-6.25
2000-10-03	-6.25
2000-09-29	-6.25
2000-09-28	-4.69
2000-09-27	-3.13
2000-09-26	-7.81
2000-09-25	-3.13
2000-09-22	-9.38
2000-09-21	-3.13
2000-09-20	-4.69
2000-09-19	-4.69
2000-09-18	1.56
2000-09-15	1.56
2000-09-14	7.81
2000-09-12	3.13
2000-09-11	4.69
2000-09-08	7.81
2000-09-07	6.25
2000-09-06	3.13
2000-09-05	6.25
2000-09-04	4.69
2000-09-01	1.56
2000-08-31	4.69
2000-08-30	0.00
2000-08-29	-1.56
2000-08-28	-1.56
2000-08-25	0.00
2000-08-24	0.00
2000-08-23	0.00
2000-08-22	6.25
2000-08-21	7.81
2000-08-18	7.81
2000-08-17	0.00
2000-08-16	3.13
2000-08-15	3.13
2000-08-14	-3.13
2000-08-11	4.69
2000-08-10	6.25
2000-08-09	6.25
2000-08-08	7.81
2000-08-07	10.94
2000-08-04	10.94
2000-08-03	7.81
2000-08-02	15.63
2000-08-01	15.63
2000-07-31	6.25
2000-07-28	7.81
2000-07-27	-1.56
2000-07-26	-3.13
2000-07-25	-3.13
2000-07-24	-6.25
2000-07-21	-6.25
2000-07-20	-7.81
2000-07-19	-10.94
2000-07-18	-10.94
2000-07-17	-14.06
2000-07-14	-12.50
2000-07-13	-12.50
2000-07-12	-9.38
2000-07-11	-10.94
2000-07-10	-9.38
2000-07-07	-12.50
2000-07-06	-15.62
2000-07-05	-18.75
2000-07-04	-20.31
2000-07-03	-17.19
2000-06-30	-18.75
2000-06-29	-17.19
2000-06-28	-15.62
2000-06-27	-6.25
2000-06-26	-7.81
2000-06-23	-7.81
2000-06-22	-7.81
2000-06-21	-6.25
2000-06-20	-6.25
2000-06-19	-7.81
2000-06-16	-6.25
2000-06-15	-6.25
2000-06-14	-7.81
2000-06-13	-10.94
2000-06-12	-1.56
2000-06-09	-3.13
2000-06-08	-14.06
2000-06-07	-15.62
2000-06-05	-21.88
2000-06-02	-23.13
2000-06-01	-23.44
2000-05-31	-24.69
2000-05-30	-25.00
2000-05-29	-25.00
2000-05-26	-21.88
2000-05-25	-21.88
2000-05-24	-21.88
2000-05-23	-17.19
2000-05-22	-20.31
2000-05-19	-20.31
2000-05-18	-21.88
2000-05-17	-21.88
2000-05-16	-20.31
2000-05-15	-20.31
2000-05-12	-23.44
2000-05-10	-18.75
2000-05-09	-15.62
2000-05-08	-15.62
2000-05-05	-15.62
2000-05-04	-9.38
2000-05-03	-15.62
2000-05-02	-22.50
2000-04-28	-22.50
2000-04-27	-23.13
2000-04-26	-21.88
2000-04-25	-20.31
2000-04-20	-18.75
2000-04-19	-20.31
2000-04-18	-15.62
2000-04-17	-10.94
2000-04-14	-12.50
2000-04-13	-14.06
2000-04-12	-10.94
2000-04-11	-6.25
2000-04-10	4.69
2000-04-07	-12.50
2000-04-06	-12.50
2000-04-05	-18.75
2000-04-03	-14.06
2000-03-31	-9.38
2000-03-30	-12.50
2000-03-29	-14.06
2000-03-28	-12.50
2000-03-27	-12.50
2000-03-24	-12.50
2000-03-23	-7.81
2000-03-22	-12.50
2000-03-21	-17.19
2000-03-20	-12.50
2000-03-17	-9.38
2000-03-16	-15.62
2000-03-15	-6.25
2000-03-14	-6.25
2000-03-13	-7.81
2000-03-10	-6.25
2000-03-09	-4.69
2000-03-08	-7.81
2000-03-07	-7.81
2000-03-06	-7.81
2000-03-03	-12.50
2000-03-02	-15.62
2000-03-01	-12.50
2000-02-29	-12.50
2000-02-28	-10.94
2000-02-25	-9.38
2000-02-24	-7.81
2000-02-23	-3.13
2000-02-22	0.00
2000-02-21	4.69
2000-02-18	0.00
2000-02-17	-7.81
2000-02-16	-12.50
2000-02-15	0.00
2000-02-14	3.13
2000-02-11	-6.25
2000-02-10	-7.81
2000-02-09	-14.06
2000-02-08	-10.94
2000-02-03	-12.50
2000-02-02	-18.75
2000-02-01	-17.19
2000-01-31	-18.75
2000-01-28	-17.19
2000-01-27	-20.31
2000-01-26	-18.75
2000-01-25	-20.31
2000-01-24	-17.19
2000-01-21	-20.31
2000-01-20	-14.06
2000-01-19	-15.62
2000-01-18	-18.75
2000-01-17	-26.88
2000-01-14	-28.75
2000-01-13	-28.13
2000-01-12	-27.50
2000-01-11	-28.13
2000-01-10	-32.50
2000-01-07	-32.50
2000-01-06	-31.88
2000-01-05	-30.63
2000-01-04	-30.63
2000-01-03	-31.25
1999-12-30	-31.25
1999-12-29	-36.88
1999-12-28	-33.75
1999-12-24	-31.25
1999-12-23	-31.25
1999-12-22	-32.81
1999-12-21	-33.44
1999-12-20	-32.50
1999-12-17	-31.25
1999-12-16	-29.38
1999-12-15	-28.13
1999-12-14	-25.00
1999-12-13	-23.13
1999-12-10	-23.13
1999-12-09	-23.13
1999-12-08	-23.13
1999-12-07	-23.13
1999-12-06	-21.88
1999-12-03	-21.88
1999-12-02	-21.88
1999-12-01	-18.75
1999-11-30	-21.88
1999-11-29	-27.19
1999-11-26	-29.38
1999-11-25	-28.13
1999-11-24	-28.13
1999-11-23	-25.00
1999-11-22	-25.31
1999-11-19	-25.94
1999-11-18	-22.19
1999-11-17	-22.19
1999-11-16	-22.19
1999-11-15	-25.00
1999-11-12	-25.00
1999-11-11	-21.88
1999-11-10	-21.88
1999-11-09	-21.88
1999-11-08	-20.31
1999-11-05	-20.31
1999-11-04	-31.25
1999-11-03	-31.25
1999-11-02	-31.25
1999-11-01	-32.50
1999-10-29	-31.88
1999-10-28	-29.69
1999-10-27	-29.38
1999-10-26	-28.75
1999-10-25	-28.13
1999-10-22	-28.13
1999-10-21	-28.75
1999-10-20	-27.50
1999-10-19	-28.13
1999-10-15	-26.88
1999-10-14	-23.13
1999-10-13	-23.13
1999-10-12	-23.13
1999-10-11	-21.88
1999-10-08	-21.88
1999-10-07	-22.50
1999-10-06	-23.44
1999-10-05	-25.63
1999-10-04	-26.56
1999-09-30	-25.63
1999-09-29	-25.31
1999-09-28	-26.25
1999-09-27	-25.00
1999-09-24	-23.44
1999-09-23	-18.75
1999-09-22	-20.31
1999-09-21	-15.62
1999-09-20	-10.94
1999-09-17	-17.19
1999-09-15	-17.19
1999-09-14	-14.06
1999-09-13	-12.50
1999-09-10	-14.06
1999-09-09	-10.94
1999-09-08	-9.38
1999-09-07	-12.50
1999-09-06	-12.50
1999-09-03	-12.50
1999-09-02	-12.50
1999-09-01	-12.50
1999-08-31	-14.06
1999-08-30	-14.06
1999-08-27	-9.38
1999-08-26	-6.25
1999-08-25	-6.25
1999-08-24	-12.50
1999-08-23	-6.25
1999-08-20	-6.25
1999-08-19	-1.56
1999-08-18	-17.19
1999-08-17	-18.75
1999-08-16	-18.75
1999-08-13	-18.75
1999-08-12	-15.62
1999-08-11	-17.19
1999-08-10	-20.31
1999-08-09	-9.38
1999-08-06	-4.69
1999-08-05	-3.13
1999-08-04	-9.38
1999-08-03	-6.25
1999-08-02	-4.69
1999-07-30	-6.25
1999-07-29	-9.38
1999-07-28	-9.38
1999-07-27	-9.38
1999-07-26	-12.50
1999-07-23	-6.25
1999-07-22	-6.25
1999-07-21	-3.13
1999-07-20	-4.69
1999-07-19	-1.56
1999-07-16	6.25
1999-07-15	10.94
1999-07-14	1.56
1999-07-13	4.69
1999-07-12	10.94
1999-07-09	3.13
1999-07-08	-10.94
1999-07-07	3.13
1999-07-06	4.69
1999-07-05	12.50
1999-07-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---