Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00404	1991-08-14	2017-03-31	2019-12-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0404 %
2019-12-30	41.03
2019-12-27	41.03
2019-12-24	41.03
2019-12-23	41.03
2019-12-20	41.03
2019-12-19	41.03
2019-12-18	41.03
2019-12-17	41.03
2019-12-16	41.03
2019-12-13	41.03
2019-12-12	41.03
2019-12-11	41.03
2019-12-10	41.03
2019-12-09	41.03
2019-12-06	41.03
2019-12-05	41.03
2019-12-04	41.03
2019-12-03	41.03
2019-12-02	41.03
2019-11-29	41.03
2019-11-28	41.03
2019-11-27	41.03
2019-11-26	41.03
2019-11-25	41.03
2019-11-22	41.03
2019-11-21	41.03
2019-11-20	41.03
2019-11-19	41.03
2019-11-18	41.03
2019-11-15	41.03
2019-11-14	41.03
2019-11-13	41.03
2019-11-12	41.03
2019-11-11	41.03
2019-11-08	41.03
2019-11-07	41.03
2019-11-06	41.03
2019-11-05	41.03
2019-11-04	41.03
2019-11-01	41.03
2019-10-31	41.03
2019-10-30	41.03
2019-10-29	41.03
2019-10-28	41.03
2019-10-25	41.03
2019-10-24	41.03
2019-10-23	41.03
2019-10-22	41.03
2019-10-21	41.03
2019-10-18	41.03
2019-10-17	41.03
2019-10-16	41.03
2019-10-15	41.03
2019-10-14	41.03
2019-10-11	41.03
2019-10-10	41.03
2019-10-09	41.03
2019-10-08	41.03
2019-10-04	41.03
2019-10-03	41.03
2019-10-02	41.03
2019-09-30	41.03
2019-09-27	41.03
2019-09-26	41.03
2019-09-25	41.03
2019-09-24	41.03
2019-09-23	41.03
2019-09-20	41.03
2019-09-19	41.03
2019-09-18	41.03
2019-09-17	41.03
2019-09-16	41.03
2019-09-13	41.03
2019-09-12	41.03
2019-09-11	41.03
2019-09-10	41.03
2019-09-09	41.03
2019-09-06	41.03
2019-09-05	41.03
2019-09-04	41.03
2019-09-03	41.03
2019-09-02	41.03
2019-08-30	41.03
2019-08-29	41.03
2019-08-28	41.03
2019-08-27	41.03
2019-08-26	41.03
2019-08-23	41.03
2019-08-22	41.03
2019-08-21	41.03
2019-08-20	41.03
2019-08-19	41.03
2019-08-16	41.03
2019-08-15	41.03
2019-08-14	41.03
2019-08-13	41.03
2019-08-12	41.03
2019-08-09	41.03
2019-08-08	41.03
2019-08-07	41.03
2019-08-06	41.03
2019-08-05	41.03
2019-08-02	41.03
2019-08-01	41.03
2019-07-31	41.03
2019-07-30	41.03
2019-07-29	41.03
2019-07-26	41.03
2019-07-25	41.03
2019-07-24	41.03
2019-07-23	41.03
2019-07-22	41.03
2019-07-19	41.03
2019-07-18	41.03
2019-07-17	41.03
2019-07-16	41.03
2019-07-15	41.03
2019-07-12	41.03
2019-07-11	41.03
2019-07-10	41.03
2019-07-09	41.03
2019-07-08	41.03
2019-07-05	41.03
2019-07-04	41.03
2019-07-03	41.03
2019-07-02	41.03
2019-06-28	41.03
2019-06-27	41.03
2019-06-26	41.03
2019-06-25	41.03
2019-06-24	41.03
2019-06-21	41.03
2019-06-20	41.03
2019-06-19	41.03
2019-06-18	41.03
2019-06-17	41.03
2019-06-14	41.03
2019-06-13	41.03
2019-06-12	41.03
2019-06-11	41.03
2019-06-10	41.03
2019-06-06	41.03
2019-06-05	41.03
2019-06-04	41.03
2019-06-03	41.03
2019-05-31	41.03
2019-05-30	41.03
2019-05-29	41.03
2019-05-28	41.03
2019-05-27	41.03
2019-05-24	41.03
2019-05-23	41.03
2019-05-22	41.03
2019-05-21	41.03
2019-05-20	41.03
2019-05-17	41.03
2019-05-16	41.03
2019-05-15	41.03
2019-05-14	41.03
2019-05-10	41.03
2019-05-09	41.03
2019-05-08	41.03
2019-05-07	41.03
2019-05-06	41.03
2019-05-03	41.03
2019-05-02	41.03
2019-04-30	41.03
2019-04-29	41.03
2019-04-26	41.03
2019-04-25	41.03
2019-04-24	41.03
2019-04-23	41.03
2019-04-18	41.03
2019-04-17	41.03
2019-04-16	41.03
2019-04-15	41.03
2019-04-12	41.03
2019-04-11	41.03
2019-04-10	41.03
2019-04-09	41.03
2019-04-08	41.03
2019-04-04	41.03
2019-04-03	41.03
2019-04-02	41.03
2019-04-01	41.03
2019-03-29	41.03
2019-03-28	41.03
2019-03-27	41.03
2019-03-26	41.03
2019-03-25	41.03
2019-03-22	41.03
2019-03-21	41.03
2019-03-20	41.03
2019-03-19	41.03
2019-03-18	41.03
2019-03-15	41.03
2019-03-14	41.03
2019-03-13	41.03
2019-03-12	41.03
2019-03-11	41.03
2019-03-08	41.03
2019-03-07	41.03
2019-03-06	41.03
2019-03-05	41.03
2019-03-04	41.03
2019-03-01	41.03
2019-02-28	41.03
2019-02-27	41.03
2019-02-26	41.03
2019-02-25	41.03
2019-02-22	41.03
2019-02-21	41.03
2019-02-20	41.03
2019-02-19	41.03
2019-02-18	41.03
2019-02-15	41.03
2019-02-14	41.03
2019-02-13	41.03
2019-02-12	41.03
2019-02-11	41.03
2019-02-08	41.03
2019-02-04	41.03
2019-02-01	41.03
2019-01-31	41.03
2019-01-30	41.03
2019-01-29	41.03
2019-01-28	41.03
2019-01-25	41.03
2019-01-24	41.03
2019-01-23	41.03
2019-01-22	41.03
2019-01-21	41.03
2019-01-18	41.03
2019-01-17	41.03
2019-01-16	41.03
2019-01-15	41.03
2019-01-14	41.03
2019-01-11	41.03
2019-01-10	41.03
2019-01-09	41.03
2019-01-08	41.03
2019-01-07	41.03
2019-01-04	41.03
2019-01-03	41.03
2019-01-02	41.03
2018-12-31	41.03
2018-12-28	41.03
2018-12-27	41.03
2018-12-24	41.03
2018-12-21	41.03
2018-12-20	41.03
2018-12-19	41.03
2018-12-18	41.03
2018-12-17	41.03
2018-12-14	41.03
2018-12-13	41.03
2018-12-12	41.03
2018-12-11	41.03
2018-12-10	41.03
2018-12-07	41.03
2018-12-06	41.03
2018-12-05	41.03
2018-12-04	41.03
2018-12-03	41.03
2018-11-30	41.03
2018-11-29	41.03
2018-11-28	41.03
2018-11-27	41.03
2018-11-26	41.03
2018-11-23	41.03
2018-11-22	41.03
2018-11-21	41.03
2018-11-20	41.03
2018-11-19	41.03
2018-11-16	41.03
2018-11-15	41.03
2018-11-14	41.03
2018-11-13	41.03
2018-11-12	41.03
2018-11-09	41.03
2018-11-08	41.03
2018-11-07	41.03
2018-11-06	41.03
2018-11-05	41.03
2018-11-02	41.03
2018-11-01	41.03
2018-10-31	41.03
2018-10-30	41.03
2018-10-29	41.03
2018-10-26	41.03
2018-10-25	41.03
2018-10-24	41.03
2018-10-23	41.03
2018-10-22	41.03
2018-10-19	41.03
2018-10-18	41.03
2018-10-16	41.03
2018-10-15	41.03
2018-10-12	41.03
2018-10-11	41.03
2018-10-10	41.03
2018-10-09	41.03
2018-10-08	41.03
2018-10-05	41.03
2018-10-04	41.03
2018-10-03	41.03
2018-10-02	41.03
2018-09-28	41.03
2018-09-27	41.03
2018-09-26	41.03
2018-09-24	41.03
2018-09-21	41.03
2018-09-20	41.03
2018-09-19	41.03
2018-09-18	41.03
2018-09-17	41.03
2018-09-14	41.03
2018-09-13	41.03
2018-09-12	41.03
2018-09-11	41.03
2018-09-10	41.03
2018-09-07	41.03
2018-09-06	41.03
2018-09-05	41.03
2018-09-04	41.03
2018-09-03	41.03
2018-08-31	41.03
2018-08-30	41.03
2018-08-29	41.03
2018-08-28	41.03
2018-08-27	41.03
2018-08-24	41.03
2018-08-23	41.03
2018-08-22	41.03
2018-08-21	41.03
2018-08-20	41.03
2018-08-17	41.03
2018-08-16	41.03
2018-08-15	41.03
2018-08-14	41.03
2018-08-13	41.03
2018-08-10	41.03
2018-08-09	41.03
2018-08-08	41.03
2018-08-07	41.03
2018-08-06	41.03
2018-08-03	41.03
2018-08-02	41.03
2018-08-01	41.03
2018-07-31	41.03
2018-07-30	41.03
2018-07-27	41.03
2018-07-26	41.03
2018-07-25	41.03
2018-07-24	41.03
2018-07-23	41.03
2018-07-20	41.03
2018-07-19	41.03
2018-07-18	41.03
2018-07-17	41.03
2018-07-16	41.03
2018-07-13	41.03
2018-07-12	41.03
2018-07-11	41.03
2018-07-10	41.03
2018-07-09	41.03
2018-07-06	41.03
2018-07-05	41.03
2018-07-04	41.03
2018-07-03	41.03
2018-06-29	41.03
2018-06-28	41.03
2018-06-27	41.03
2018-06-26	41.03
2018-06-25	41.03
2018-06-22	41.03
2018-06-21	41.03
2018-06-20	41.03
2018-06-19	41.03
2018-06-15	41.03
2018-06-14	41.03
2018-06-13	41.03
2018-06-12	41.03
2018-06-11	41.03
2018-06-08	41.03
2018-06-07	41.03
2018-06-06	41.03
2018-06-05	41.03
2018-06-04	41.03
2018-06-01	41.03
2018-05-31	41.03
2018-05-30	41.03
2018-05-29	41.03
2018-05-28	41.03
2018-05-25	41.03
2018-05-24	41.03
2018-05-23	41.03
2018-05-21	41.03
2018-05-18	41.03
2018-05-17	41.03
2018-05-16	41.03
2018-05-15	41.03
2018-05-14	41.03
2018-05-11	41.03
2018-05-10	41.03
2018-05-09	41.03
2018-05-08	41.03
2018-05-07	41.03
2018-05-04	41.03
2018-05-03	41.03
2018-05-02	41.03
2018-04-30	41.03
2018-04-27	41.03
2018-04-26	41.03
2018-04-25	41.03
2018-04-24	41.03
2018-04-23	41.03
2018-04-20	41.03
2018-04-19	41.03
2018-04-18	41.03
2018-04-17	41.03
2018-04-16	41.03
2018-04-13	41.03
2018-04-12	41.03
2018-04-11	41.03
2018-04-10	41.03
2018-04-09	41.03
2018-04-06	41.03
2018-04-04	41.03
2018-04-03	41.03
2018-03-29	41.03
2018-03-28	41.03
2018-03-27	41.03
2018-03-26	41.03
2018-03-23	41.03
2018-03-22	41.03
2018-03-21	41.03
2018-03-20	41.03
2018-03-19	41.03
2018-03-16	41.03
2018-03-15	41.03
2018-03-14	41.03
2018-03-13	41.03
2018-03-12	41.03
2018-03-09	41.03
2018-03-08	41.03
2018-03-07	41.03
2018-03-06	41.03
2018-03-05	41.03
2018-03-02	41.03
2018-03-01	41.03
2018-02-28	41.03
2018-02-27	41.03
2018-02-26	41.03
2018-02-23	41.03
2018-02-22	41.03
2018-02-21	41.03
2018-02-20	41.03
2018-02-15	41.03
2018-02-14	41.03
2018-02-13	41.03
2018-02-12	41.03
2018-02-09	41.03
2018-02-08	41.03
2018-02-07	41.03
2018-02-06	41.03
2018-02-05	41.03
2018-02-02	41.03
2018-02-01	41.03
2018-01-31	41.03
2018-01-30	41.03
2018-01-29	41.03
2018-01-26	41.03
2018-01-25	41.03
2018-01-24	41.03
2018-01-23	41.03
2018-01-22	41.03
2018-01-19	41.03
2018-01-18	41.03
2018-01-17	41.03
2018-01-16	41.03
2018-01-15	41.03
2018-01-12	41.03
2018-01-11	41.03
2018-01-10	41.03
2018-01-09	41.03
2018-01-08	41.03
2018-01-05	41.03
2018-01-04	41.03
2018-01-03	41.03
2018-01-02	41.03
2017-12-29	41.03
2017-12-28	41.03
2017-12-27	41.03
2017-12-22	41.03
2017-12-21	41.03
2017-12-20	41.03
2017-12-19	41.03
2017-12-18	41.03
2017-12-15	41.03
2017-12-14	41.03
2017-12-13	41.03
2017-12-12	41.03
2017-12-11	41.03
2017-12-08	41.03
2017-12-07	41.03
2017-12-06	41.03
2017-12-05	41.03
2017-12-04	41.03
2017-12-01	41.03
2017-11-30	41.03
2017-11-29	41.03
2017-11-28	41.03
2017-11-27	41.03
2017-11-24	41.03
2017-11-23	41.03
2017-11-22	41.03
2017-11-21	41.03
2017-11-20	41.03
2017-11-17	41.03
2017-11-16	41.03
2017-11-15	41.03
2017-11-14	41.03
2017-11-13	41.03
2017-11-10	41.03
2017-11-09	41.03
2017-11-08	41.03
2017-11-07	41.03
2017-11-06	41.03
2017-11-03	41.03
2017-11-02	41.03
2017-11-01	41.03
2017-10-31	41.03
2017-10-30	41.03
2017-10-27	41.03
2017-10-26	41.03
2017-10-25	41.03
2017-10-24	41.03
2017-10-23	41.03
2017-10-20	41.03
2017-10-19	41.03
2017-10-18	41.03
2017-10-17	41.03
2017-10-16	41.03
2017-10-13	41.03
2017-10-12	41.03
2017-10-11	41.03
2017-10-10	41.03
2017-10-09	41.03
2017-10-06	41.03
2017-10-04	41.03
2017-10-03	41.03
2017-09-29	41.03
2017-09-28	41.03
2017-09-27	41.03
2017-09-26	41.03
2017-09-25	41.03
2017-09-22	41.03
2017-09-21	41.03
2017-09-20	41.03
2017-09-19	41.03
2017-09-18	41.03
2017-09-15	41.03
2017-09-14	41.03
2017-09-13	41.03
2017-09-12	41.03
2017-09-11	41.03
2017-09-08	41.03
2017-09-07	41.03
2017-09-06	41.03
2017-09-05	41.03
2017-09-04	41.03
2017-09-01	41.03
2017-08-31	41.03
2017-08-30	41.03
2017-08-29	41.03
2017-08-28	41.03
2017-08-25	41.03
2017-08-24	41.03
2017-08-22	41.03
2017-08-21	41.03
2017-08-18	41.03
2017-08-17	41.03
2017-08-16	41.03
2017-08-15	41.03
2017-08-14	41.03
2017-08-11	41.03
2017-08-10	41.03
2017-08-09	41.03
2017-08-08	41.03
2017-08-07	41.03
2017-08-04	41.03
2017-08-03	41.03
2017-08-02	41.03
2017-08-01	41.03
2017-07-31	41.03
2017-07-28	41.03
2017-07-27	41.03
2017-07-26	41.03
2017-07-25	41.03
2017-07-24	41.03
2017-07-21	41.03
2017-07-20	41.03
2017-07-19	41.03
2017-07-18	41.03
2017-07-17	41.03
2017-07-14	41.03
2017-07-13	41.03
2017-07-12	41.03
2017-07-11	41.03
2017-07-10	41.03
2017-07-07	41.03
2017-07-06	41.03
2017-07-05	41.03
2017-07-04	41.03
2017-07-03	41.03
2017-06-30	41.03
2017-06-29	41.03
2017-06-28	41.03
2017-06-27	41.03
2017-06-26	41.03
2017-06-23	41.03
2017-06-22	41.03
2017-06-21	41.03
2017-06-20	41.03
2017-06-19	41.03
2017-06-16	41.03
2017-06-15	41.03
2017-06-14	41.03
2017-06-13	41.03
2017-06-12	41.03
2017-06-09	41.03
2017-06-08	41.03
2017-06-07	41.03
2017-06-06	41.03
2017-06-05	41.03
2017-06-02	41.03
2017-06-01	41.03
2017-05-31	41.03
2017-05-29	41.03
2017-05-26	41.03
2017-05-25	41.03
2017-05-24	41.03
2017-05-23	41.03
2017-05-22	41.03
2017-05-19	41.03
2017-05-18	41.03
2017-05-17	41.03
2017-05-16	41.03
2017-05-15	41.03
2017-05-12	41.03
2017-05-11	41.03
2017-05-10	41.03
2017-05-09	41.03
2017-05-08	41.03
2017-05-05	41.03
2017-05-04	41.03
2017-05-02	41.03
2017-04-28	41.03
2017-04-27	41.03
2017-04-26	41.03
2017-04-25	41.03
2017-04-24	41.03
2017-04-21	41.03
2017-04-20	41.03
2017-04-19	41.03
2017-04-18	41.03
2017-04-13	41.03
2017-04-12	41.03
2017-04-11	41.03
2017-04-10	41.03
2017-04-07	41.03
2017-04-06	41.03
2017-04-05	41.03
2017-04-03	41.03
2017-03-31	41.03
2017-03-30	41.03
2017-03-29	43.05
2017-03-28	49.09
2017-03-27	47.08
2017-03-24	53.12
2017-03-23	53.12
2017-03-22	49.09
2017-03-21	53.12
2017-03-20	53.12
2017-03-17	53.12
2017-03-16	57.15
2017-03-15	57.15
2017-03-14	57.15
2017-03-13	57.15
2017-03-10	57.15
2017-03-09	57.15
2017-03-08	61.18
2017-03-07	61.18
2017-03-06	59.16
2017-03-03	61.18
2017-03-02	63.19
2017-03-01	65.21
2017-02-28	69.24
2017-02-27	65.21
2017-02-24	61.18
2017-02-23	61.18
2017-02-22	61.18
2017-02-21	61.18
2017-02-20	63.19
2017-02-17	61.18
2017-02-16	57.15
2017-02-15	61.18
2017-02-14	63.19
2017-02-13	61.18
2017-02-10	67.22
2017-02-09	61.18
2017-02-08	59.16
2017-02-07	61.18
2017-02-06	67.22
2017-02-03	53.12
2017-02-02	51.11
2017-02-01	49.09
2017-01-27	49.09
2017-01-26	49.09
2017-01-25	47.08
2017-01-24	45.06
2017-01-23	43.05
2017-01-20	43.05
2017-01-19	41.03
2017-01-18	43.05
2017-01-17	43.05
2017-01-16	41.03
2017-01-13	43.05
2017-01-12	43.05
2017-01-11	45.06
2017-01-10	45.06
2017-01-09	43.05
2017-01-06	43.05
2017-01-05	45.06
2017-01-04	43.05
2017-01-03	43.05
2016-12-30	43.05
2016-12-29	45.06
2016-12-28	41.03
2016-12-23	43.05
2016-12-22	43.05
2016-12-21	49.09
2016-12-20	47.08
2016-12-19	49.09
2016-12-16	49.09
2016-12-15	55.14
2016-12-14	59.16
2016-12-13	55.14
2016-12-12	55.14
2016-12-09	57.15
2016-12-08	55.14
2016-12-07	55.14
2016-12-06	67.22
2016-12-05	69.24
2016-12-02	59.16
2016-12-01	51.11
2016-11-30	49.09
2016-11-29	49.09
2016-11-28	47.08
2016-11-25	45.06
2016-11-24	45.06
2016-11-23	47.08
2016-11-22	41.03
2016-11-21	41.03
2016-11-18	41.03
2016-11-17	37.00
2016-11-16	37.00
2016-11-15	37.00
2016-11-14	32.97
2016-11-11	30.96
2016-11-10	32.97
2016-11-09	34.99
2016-11-08	37.00
2016-11-07	39.02
2016-11-04	43.05
2016-11-03	43.05
2016-11-02	45.06
2016-11-01	39.02
2016-10-31	39.02
2016-10-28	41.03
2016-10-27	45.06
2016-10-26	47.08
2016-10-25	47.08
2016-10-24	47.08
2016-10-20	49.09
2016-10-19	41.03
2016-10-18	43.05
2016-10-17	45.06
2016-10-14	45.06
2016-10-13	49.09
2016-10-12	55.14
2016-10-11	57.15
2016-10-07	55.14
2016-10-06	55.14
2016-10-05	55.14
2016-10-04	55.14
2016-10-03	57.15
2016-09-30	69.24
2016-09-29	65.21
2016-09-28	133.71
2016-09-27	149.83
2016-09-26	157.89
2016-09-23	161.92
2016-09-22	161.92
2016-09-21	161.92
2016-09-20	161.92
2016-09-19	161.92
2016-09-15	157.89
2016-09-14	157.89
2016-09-13	161.92
2016-09-12	165.95
2016-09-09	165.95
2016-09-08	165.95
2016-09-07	169.98
2016-09-06	165.95
2016-09-05	165.95
2016-09-02	161.92
2016-09-01	157.89
2016-08-31	157.89
2016-08-30	165.95
2016-08-29	161.92
2016-08-26	169.98
2016-08-25	174.01
2016-08-24	182.06
2016-08-23	178.03
2016-08-22	178.03
2016-08-19	165.95
2016-08-18	174.01
2016-08-17	169.98
2016-08-16	165.95
2016-08-15	169.98
2016-08-12	169.98
2016-08-11	165.95
2016-08-10	157.89
2016-08-09	161.92
2016-08-08	169.98
2016-08-05	165.95
2016-08-04	169.98
2016-08-03	174.01
2016-08-01	182.06
2016-07-29	178.03
2016-07-28	182.06
2016-07-27	190.12
2016-07-26	186.09
2016-07-25	186.09
2016-07-22	186.09
2016-07-21	186.09
2016-07-20	186.09
2016-07-19	190.12
2016-07-18	190.12
2016-07-15	190.12
2016-07-14	194.15
2016-07-13	194.15
2016-07-12	190.12
2016-07-11	198.18
2016-07-08	190.12
2016-07-07	190.12
2016-07-06	194.15
2016-07-05	194.15
2016-07-04	198.18
2016-06-30	202.21
2016-06-29	169.98
2016-06-28	174.01
2016-06-27	174.01
2016-06-24	169.98
2016-06-23	174.01
2016-06-22	174.01
2016-06-21	174.01
2016-06-20	174.01
2016-06-17	178.03
2016-06-16	174.01
2016-06-15	182.06
2016-06-14	178.03
2016-06-13	169.98
2016-06-10	169.98
2016-06-08	174.01
2016-06-07	169.98
2016-06-06	186.09
2016-06-03	206.24
2016-06-02	206.24
2016-06-01	214.30
2016-05-31	210.27
2016-05-30	202.21
2016-05-27	210.27
2016-05-26	210.27
2016-05-25	210.27
2016-05-24	214.30
2016-05-23	214.30
2016-05-20	218.33
2016-05-19	210.27
2016-05-18	198.18
2016-05-17	198.18
2016-05-16	198.18
2016-05-13	182.06
2016-05-12	190.12
2016-05-11	190.12
2016-05-10	190.12
2016-05-09	198.18
2016-05-06	214.30
2016-05-05	214.30
2016-05-04	214.30
2016-05-03	226.39
2016-04-29	226.39
2016-04-28	234.45
2016-04-27	226.39
2016-04-26	234.45
2016-04-25	238.48
2016-04-22	238.48
2016-04-21	230.42
2016-04-20	234.45
2016-04-19	214.30
2016-04-18	206.24
2016-04-15	214.30
2016-04-14	218.33
2016-04-13	194.15
2016-04-12	133.71
2016-04-11	105.50
2016-04-08	105.50
2016-04-07	109.53
2016-04-06	113.56
2016-04-05	117.59
2016-04-01	117.59
2016-03-31	125.65
2016-03-30	129.68
2016-03-29	137.74
2016-03-24	145.80
2016-03-23	145.80
2016-03-22	149.83
2016-03-21	149.83
2016-03-18	149.83
2016-03-17	149.83
2016-03-16	153.86
2016-03-15	153.86
2016-03-14	149.83
2016-03-11	145.80
2016-03-10	145.80
2016-03-09	145.80
2016-03-08	145.80
2016-03-07	149.83
2016-03-04	149.83
2016-03-03	141.77
2016-03-02	145.80
2016-03-01	141.77
2016-02-29	149.83
2016-02-26	165.95
2016-02-25	165.95
2016-02-24	174.01
2016-02-23	174.01
2016-02-22	165.95
2016-02-19	157.89
2016-02-18	169.98
2016-02-17	169.98
2016-02-16	178.03
2016-02-15	182.06
2016-02-12	178.03
2016-02-11	174.01
2016-02-05	178.03
2016-02-04	169.98
2016-02-03	174.01
2016-02-02	178.03
2016-02-01	182.06
2016-01-29	182.06
2016-01-28	182.06
2016-01-27	186.09
2016-01-26	178.03
2016-01-25	182.06
2016-01-22	178.03
2016-01-21	174.01
2016-01-20	186.09
2016-01-19	202.21
2016-01-18	198.18
2016-01-15	202.21
2016-01-14	202.21
2016-01-13	206.24
2016-01-12	202.21
2016-01-11	202.21
2016-01-08	210.27
2016-01-07	210.27
2016-01-06	210.27
2016-01-05	206.24
2016-01-04	202.21
2015-12-31	210.27
2015-12-30	210.27
2015-12-29	206.24
2015-12-28	210.27
2015-12-24	210.27
2015-12-23	210.27
2015-12-22	210.27
2015-12-21	210.27
2015-12-18	210.27
2015-12-17	202.21
2015-12-16	210.27
2015-12-15	202.21
2015-12-14	202.21
2015-12-11	206.24
2015-12-10	206.24
2015-12-09	206.24
2015-12-08	210.27
2015-12-07	214.30
2015-12-04	214.30
2015-12-03	218.33
2015-12-02	218.33
2015-12-01	206.24
2015-11-30	210.27
2015-11-27	206.24
2015-11-26	210.27
2015-11-25	210.27
2015-11-24	214.30
2015-11-23	218.33
2015-11-20	222.36
2015-11-19	226.39
2015-11-18	234.45
2015-11-17	222.36
2015-11-16	218.33
2015-11-13	222.36
2015-11-12	222.36
2015-11-11	222.36
2015-11-10	218.33
2015-11-09	230.42
2015-11-06	242.51
2015-11-05	250.57
2015-11-04	262.65
2015-11-03	266.68
2015-11-02	266.68
2015-10-30	266.68
2015-10-29	270.71
2015-10-28	270.71
2015-10-27	274.74
2015-10-26	270.71
2015-10-23	270.71
2015-10-22	270.71
2015-10-20	270.71
2015-10-19	270.71
2015-10-16	274.74
2015-10-15	278.77
2015-10-14	266.68
2015-10-13	270.71
2015-10-12	266.68
2015-10-09	274.74
2015-10-08	274.74
2015-10-07	282.80
2015-10-06	278.77
2015-10-05	278.77
2015-10-02	278.77
2015-09-30	270.71
2015-09-29	274.74
2015-09-25	290.86
2015-09-24	266.68
2015-09-23	254.60
2015-09-22	258.62
2015-09-21	266.68
2015-09-18	270.71
2015-09-17	270.71
2015-09-16	258.62
2015-09-15	258.62
2015-09-14	250.66
2015-09-11	250.66
2015-09-10	258.62
2015-09-09	254.64
2015-09-08	254.64
2015-09-07	230.73
2015-09-04	238.70
2015-09-02	258.62
2015-09-01	258.62
2015-08-31	274.56
2015-08-28	290.50
2015-08-27	254.64
2015-08-26	234.72
2015-08-25	226.75
2015-08-24	226.75
2015-08-21	258.62
2015-08-20	266.59
2015-08-19	278.55
2015-08-18	242.69
2015-08-17	238.70
2015-08-14	242.69
2015-08-13	242.69
2015-08-12	250.66
2015-08-11	258.62
2015-08-10	258.62
2015-08-07	258.62
2015-08-06	262.61
2015-08-05	254.64
2015-08-04	254.64
2015-08-03	254.64
2015-07-31	262.61
2015-07-30	262.61
2015-07-29	254.64
2015-07-28	262.61
2015-07-27	250.66
2015-07-24	262.61
2015-07-23	262.61
2015-07-22	258.62
2015-07-21	262.61
2015-07-20	262.61
2015-07-17	266.59
2015-07-16	254.64
2015-07-15	254.64
2015-07-14	250.66
2015-07-13	242.69
2015-07-10	230.73
2015-07-09	222.76
2015-07-08	174.95
2015-07-07	198.85
2015-07-06	214.79
2015-07-03	242.69
2015-07-02	262.61
2015-06-30	266.59
2015-06-29	266.59
2015-06-26	282.53
2015-06-25	290.50
2015-06-24	294.49
2015-06-23	298.47
2015-06-22	294.49
2015-06-19	294.49
2015-06-18	294.49
2015-06-17	298.47
2015-06-16	290.50
2015-06-15	298.47
2015-06-12	306.44
2015-06-11	302.46
2015-06-10	298.47
2015-06-09	302.46
2015-06-08	314.41
2015-06-05	306.44
2015-06-04	286.52
2015-06-03	290.50
2015-06-02	290.50
2015-06-01	286.52
2015-05-29	286.52
2015-05-28	282.53
2015-05-27	290.50
2015-05-26	285.72
2015-05-22	285.72
2015-05-21	281.82
2015-05-20	277.93
2015-05-19	277.93
2015-05-18	274.03
2015-05-15	274.03
2015-05-14	277.93
2015-05-13	281.82
2015-05-12	281.82
2015-05-11	285.72
2015-05-08	285.72
2015-05-07	285.72
2015-05-06	285.72
2015-05-05	289.62
2015-05-04	289.62
2015-04-30	277.93
2015-04-29	274.03
2015-04-28	274.03
2015-04-27	277.93
2015-04-24	274.03
2015-04-23	258.45
2015-04-22	254.55
2015-04-21	258.45
2015-04-20	250.66
2015-04-17	262.34
2015-04-16	262.34
2015-04-15	262.34
2015-04-14	262.34
2015-04-13	258.45
2015-04-10	250.66
2015-04-09	254.55
2015-04-08	250.66
2015-04-02	246.76
2015-04-01	238.97
2015-03-31	238.97
2015-03-30	238.97
2015-03-27	235.07
2015-03-26	235.07
2015-03-25	238.97
2015-03-24	238.97
2015-03-23	238.97
2015-03-20	246.76
2015-03-19	250.66
2015-03-18	246.76
2015-03-17	235.07
2015-03-16	238.97
2015-03-13	242.86
2015-03-12	242.86
2015-03-11	242.86
2015-03-10	250.66
2015-03-09	254.55
2015-03-06	258.45
2015-03-05	262.34
2015-03-04	270.14
2015-03-03	274.03
2015-03-02	270.14
2015-02-27	262.34
2015-02-26	258.45
2015-02-25	258.45
2015-02-24	254.55
2015-02-23	258.45
2015-02-18	254.55
2015-02-17	254.55
2015-02-16	258.45
2015-02-13	258.45
2015-02-12	258.45
2015-02-11	258.45
2015-02-10	254.55
2015-02-09	250.66
2015-02-06	254.55
2015-02-05	254.55
2015-02-04	246.76
2015-02-03	242.86
2015-02-02	246.76
2015-01-30	246.76
2015-01-29	246.76
2015-01-28	250.66
2015-01-27	270.14
2015-01-26	258.45
2015-01-23	266.24
2015-01-22	266.24
2015-01-21	270.14
2015-01-20	274.03
2015-01-19	277.93
2015-01-16	285.72
2015-01-15	297.41
2015-01-14	309.10
2015-01-13	305.20
2015-01-12	320.79
2015-01-09	312.99
2015-01-08	285.72
2015-01-07	293.51
2015-01-06	285.72
2015-01-05	289.62
2015-01-02	293.51
2014-12-31	285.72
2014-12-30	285.72
2014-12-29	277.93
2014-12-24	285.72
2014-12-23	285.72
2014-12-22	285.72
2014-12-19	289.62
2014-12-18	285.72
2014-12-17	281.82
2014-12-16	289.62
2014-12-15	289.62
2014-12-12	289.62
2014-12-11	289.62
2014-12-10	281.82
2014-12-09	277.93
2014-12-08	274.03
2014-12-05	277.93
2014-12-04	281.82
2014-12-03	281.82
2014-12-02	285.72
2014-12-01	277.93
2014-11-28	277.93
2014-11-27	266.24
2014-11-26	266.24
2014-11-25	262.34
2014-11-24	266.24
2014-11-21	266.24
2014-11-20	262.34
2014-11-19	270.14
2014-11-18	270.14
2014-11-17	281.82
2014-11-14	262.34
2014-11-13	270.14
2014-11-12	266.24
2014-11-11	270.14
2014-11-10	274.03
2014-11-07	266.24
2014-11-06	262.34
2014-11-05	266.24
2014-11-04	274.03
2014-11-03	277.93
2014-10-31	274.03
2014-10-30	274.03
2014-10-29	274.03
2014-10-28	274.03
2014-10-27	274.03
2014-10-24	281.82
2014-10-23	285.72
2014-10-22	285.72
2014-10-21	285.72
2014-10-20	285.72
2014-10-17	285.72
2014-10-16	270.14
2014-10-15	277.93
2014-10-14	281.82
2014-10-13	277.93
2014-10-10	281.82
2014-10-09	281.82
2014-10-08	281.82
2014-10-07	281.82
2014-10-06	281.82
2014-10-03	270.14
2014-09-30	270.14
2014-09-29	281.82
2014-09-26	289.62
2014-09-25	297.41
2014-09-24	293.51
2014-09-23	289.62
2014-09-22	297.41
2014-09-19	297.41
2014-09-18	293.51
2014-09-17	293.51
2014-09-16	293.51
2014-09-15	297.37
2014-09-12	297.37
2014-09-11	297.37
2014-09-10	297.37
2014-09-08	297.37
2014-09-05	301.23
2014-09-04	301.23
2014-09-03	301.23
2014-09-02	301.23
2014-09-01	297.37
2014-08-29	297.37
2014-08-28	297.37
2014-08-27	301.23
2014-08-26	301.23
2014-08-25	301.23
2014-08-22	308.94
2014-08-21	301.23
2014-08-20	308.94
2014-08-19	308.94
2014-08-18	305.09
2014-08-15	305.09
2014-08-14	297.37
2014-08-13	301.23
2014-08-12	301.23
2014-08-11	301.23
2014-08-08	297.37
2014-08-07	297.37
2014-08-06	293.51
2014-08-05	297.37
2014-08-04	293.51
2014-08-01	301.23
2014-07-31	297.37
2014-07-30	301.23
2014-07-29	305.09
2014-07-28	301.23
2014-07-25	297.37
2014-07-24	301.23
2014-07-23	297.37
2014-07-22	301.23
2014-07-21	297.37
2014-07-18	297.37
2014-07-17	305.09
2014-07-16	297.37
2014-07-15	305.09
2014-07-14	305.09
2014-07-11	305.09
2014-07-10	308.94
2014-07-09	305.09
2014-07-08	312.80
2014-07-07	305.09
2014-07-04	301.23
2014-07-03	301.23
2014-07-02	305.09
2014-06-30	297.37
2014-06-27	297.37
2014-06-26	301.23
2014-06-25	293.51
2014-06-24	297.37
2014-06-23	301.23
2014-06-20	305.09
2014-06-19	308.94
2014-06-18	308.94
2014-06-17	312.80
2014-06-16	312.80
2014-06-13	320.52
2014-06-12	320.52
2014-06-11	320.52
2014-06-10	312.80
2014-06-09	316.66
2014-06-06	324.38
2014-06-05	328.23
2014-06-04	328.23
2014-06-03	328.23
2014-05-30	332.09
2014-05-29	308.94
2014-05-28	316.66
2014-05-27	324.38
2014-05-26	312.80
2014-05-23	316.66
2014-05-22	301.23
2014-05-21	301.23
2014-05-20	308.94
2014-05-19	305.09
2014-05-16	308.94
2014-05-15	301.23
2014-05-14	316.66
2014-05-13	316.66
2014-05-12	309.09
2014-05-09	293.93
2014-05-08	301.51
2014-05-07	297.72
2014-05-05	305.30
2014-05-02	309.09
2014-04-30	305.30
2014-04-29	293.93
2014-04-28	297.72
2014-04-25	301.51
2014-04-24	305.30
2014-04-23	301.51
2014-04-22	305.30
2014-04-17	301.51
2014-04-16	305.30
2014-04-15	301.51
2014-04-14	305.30
2014-04-11	309.09
2014-04-10	312.87
2014-04-09	312.87
2014-04-08	312.87
2014-04-07	312.87
2014-04-04	316.66
2014-04-03	320.45
2014-04-02	316.66
2014-04-01	316.66
2014-03-31	320.45
2014-03-28	309.09
2014-03-27	305.30
2014-03-26	309.09
2014-03-25	316.66
2014-03-24	320.45
2014-03-21	328.02
2014-03-20	331.81
2014-03-19	335.60
2014-03-18	335.60
2014-03-17	346.96
2014-03-14	335.60
2014-03-13	346.96
2014-03-12	343.18
2014-03-11	346.96
2014-03-10	335.60
2014-03-07	320.45
2014-03-06	312.87
2014-03-05	309.09
2014-03-04	309.09
2014-03-03	312.87
2014-02-28	320.45
2014-02-27	297.72
2014-02-26	297.72
2014-02-25	297.72
2014-02-24	301.51
2014-02-21	305.30
2014-02-20	309.09
2014-02-19	312.87
2014-02-18	312.87
2014-02-17	309.09
2014-02-14	312.87
2014-02-13	312.87
2014-02-12	309.09
2014-02-11	309.09
2014-02-10	305.30
2014-02-07	305.30
2014-02-06	309.09
2014-02-05	312.87
2014-02-04	301.51
2014-01-30	297.72
2014-01-29	305.30
2014-01-28	305.30
2014-01-27	305.30
2014-01-24	316.66
2014-01-23	328.02
2014-01-22	331.81
2014-01-21	331.81
2014-01-20	335.60
2014-01-17	331.81
2014-01-16	335.60
2014-01-15	343.18
2014-01-14	350.75
2014-01-13	343.18
2014-01-10	339.39
2014-01-09	343.18
2014-01-08	350.75
2014-01-07	354.54
2014-01-06	346.96
2014-01-03	346.96
2014-01-02	343.18
2013-12-31	354.54
2013-12-30	377.27
2013-12-27	354.54
2013-12-24	324.24
2013-12-23	328.02
2013-12-20	320.45
2013-12-19	320.45
2013-12-18	328.02
2013-12-17	320.45
2013-12-16	320.45
2013-12-13	316.66
2013-12-12	316.66
2013-12-11	312.87
2013-12-10	328.02
2013-12-09	328.02
2013-12-06	328.02
2013-12-05	324.24
2013-12-04	324.24
2013-12-03	328.02
2013-12-02	331.81
2013-11-29	324.24
2013-11-28	324.24
2013-11-27	328.02
2013-11-26	328.02
2013-11-25	301.51
2013-11-22	309.09
2013-11-21	290.15
2013-11-20	305.30
2013-11-19	301.51
2013-11-18	301.51
2013-11-15	297.72
2013-11-14	293.93
2013-11-13	282.57
2013-11-12	290.15
2013-11-11	293.93
2013-11-08	290.15
2013-11-07	297.72
2013-11-06	297.72
2013-11-05	297.72
2013-11-04	305.30
2013-11-01	305.30
2013-10-31	301.51
2013-10-30	312.87
2013-10-29	309.09
2013-10-28	331.81
2013-10-25	343.18
2013-10-24	346.96
2013-10-23	324.24
2013-10-22	328.02
2013-10-21	324.24
2013-10-18	320.45
2013-10-17	324.24
2013-10-16	316.66
2013-10-15	320.45
2013-10-11	316.66
2013-10-10	320.45
2013-10-09	316.66
2013-10-08	316.66
2013-10-07	312.87
2013-10-04	320.45
2013-10-03	324.24
2013-10-02	320.45
2013-09-30	316.66
2013-09-27	328.02
2013-09-26	324.24
2013-09-25	312.87
2013-09-24	316.66
2013-09-23	312.87
2013-09-19	324.24
2013-09-18	316.66
2013-09-17	324.24
2013-09-16	328.02
2013-09-13	320.45
2013-09-12	320.45
2013-09-11	324.24
2013-09-10	309.09
2013-09-09	309.09
2013-09-06	309.09
2013-09-05	305.30
2013-09-04	300.75
2013-09-03	297.04
2013-09-02	293.33
2013-08-30	293.33
2013-08-29	297.04
2013-08-28	293.33
2013-08-27	297.04
2013-08-26	297.04
2013-08-23	304.46
2013-08-22	300.75
2013-08-21	300.75
2013-08-20	304.46
2013-08-19	308.17
2013-08-16	308.17
2013-08-15	319.31
2013-08-13	326.73
2013-08-12	326.73
2013-08-09	334.15
2013-08-08	326.73
2013-08-07	319.31
2013-08-06	319.31
2013-08-05	304.46
2013-08-02	311.88
2013-08-01	308.17
2013-07-31	300.75
2013-07-30	304.46
2013-07-29	304.46
2013-07-26	308.17
2013-07-25	304.46
2013-07-24	308.17
2013-07-23	304.46
2013-07-22	297.04
2013-07-19	304.46
2013-07-18	311.88
2013-07-17	311.88
2013-07-16	311.88
2013-07-15	285.91
2013-07-12	285.91
2013-07-11	289.62
2013-07-10	285.91
2013-07-09	274.78
2013-07-08	278.49
2013-07-05	282.20
2013-07-04	278.49
2013-07-03	271.07
2013-07-02	278.49
2013-06-28	278.49
2013-06-27	278.49
2013-06-26	282.20
2013-06-25	263.65
2013-06-24	274.78
2013-06-21	282.20
2013-06-20	285.91
2013-06-19	297.04
2013-06-18	311.88
2013-06-17	295.19
2013-06-14	291.56
2013-06-13	277.06
2013-06-11	280.68
2013-06-10	291.56
2013-06-07	284.31
2013-06-06	295.19
2013-06-05	309.69
2013-06-04	313.31
2013-06-03	309.69
2013-05-31	313.31
2013-05-30	313.31
2013-05-29	324.19
2013-05-28	331.44
2013-05-27	327.82
2013-05-24	306.06
2013-05-23	302.44
2013-05-22	313.31
2013-05-21	324.19
2013-05-20	327.82
2013-05-16	316.94
2013-05-15	316.94
2013-05-14	320.56
2013-05-13	320.56
2013-05-10	335.07
2013-05-09	331.44
2013-05-08	331.44
2013-05-07	335.07
2013-05-06	316.94
2013-05-03	313.31
2013-05-02	313.31
2013-04-30	309.69
2013-04-29	313.31
2013-04-26	313.31
2013-04-25	316.94
2013-04-24	320.56
2013-04-23	313.31
2013-04-22	320.56
2013-04-19	320.56
2013-04-18	313.31
2013-04-17	313.31
2013-04-16	331.44
2013-04-15	320.56
2013-04-12	327.82
2013-04-11	302.44
2013-04-10	291.56
2013-04-09	291.56
2013-04-08	273.43
2013-04-05	273.43
2013-04-03	287.93
2013-04-02	316.94
2013-03-28	316.94
2013-03-27	324.19
2013-03-26	324.19
2013-03-25	331.44
2013-03-22	345.94
2013-03-21	345.94
2013-03-20	345.94
2013-03-19	338.69
2013-03-18	324.19
2013-03-15	342.32
2013-03-14	353.19
2013-03-13	356.82
2013-03-12	407.58
2013-03-11	414.83
2013-03-08	429.33
2013-03-07	429.33
2013-03-06	429.33
2013-03-05	425.71
2013-03-04	429.33
2013-03-01	432.96
2013-02-28	440.21
2013-02-27	440.21
2013-02-26	422.08
2013-02-25	440.21
2013-02-22	469.21
2013-02-21	461.96
2013-02-20	469.21
2013-02-19	469.21
2013-02-18	487.34
2013-02-15	425.71
2013-02-14	411.20
2013-02-08	411.20
2013-02-07	411.20
2013-02-06	414.83
2013-02-05	414.83
2013-02-04	429.33
2013-02-01	425.71
2013-01-31	429.33
2013-01-30	429.33
2013-01-29	425.71
2013-01-28	418.45
2013-01-25	422.08
2013-01-24	436.58
2013-01-23	436.58
2013-01-22	400.33
2013-01-21	411.20
2013-01-18	418.45
2013-01-17	425.71
2013-01-16	443.83
2013-01-15	432.96
2013-01-14	407.58
2013-01-11	356.82
2013-01-10	367.70
2013-01-09	356.82
2013-01-08	353.19
2013-01-07	356.82
2013-01-04	306.06
2013-01-03	306.06
2013-01-02	309.69
2012-12-31	302.44
2012-12-28	306.06
2012-12-27	302.44
2012-12-24	309.69
2012-12-21	306.06
2012-12-20	309.69
2012-12-19	313.31
2012-12-18	306.06
2012-12-17	313.31
2012-12-14	313.31
2012-12-13	306.06
2012-12-12	313.31
2012-12-11	306.06
2012-12-10	313.31
2012-12-07	316.94
2012-12-06	313.31
2012-12-05	313.31
2012-12-04	309.69
2012-12-03	313.31
2012-11-30	320.56
2012-11-29	309.69
2012-11-28	309.69
2012-11-27	316.94
2012-11-26	320.56
2012-11-23	306.06
2012-11-22	306.06
2012-11-21	302.44
2012-11-20	309.69
2012-11-19	309.69
2012-11-16	298.81
2012-11-15	306.06
2012-11-14	306.06
2012-11-13	306.06
2012-11-12	302.44
2012-11-09	309.69
2012-11-08	306.06
2012-11-07	320.56
2012-11-06	316.94
2012-11-05	316.94
2012-11-02	306.06
2012-11-01	291.56
2012-10-31	287.93
2012-10-30	280.68
2012-10-29	277.06
2012-10-26	277.06
2012-10-25	284.31
2012-10-24	298.81
2012-10-22	298.81
2012-10-19	295.19
2012-10-18	306.06
2012-10-17	309.69
2012-10-16	306.06
2012-10-15	316.94
2012-10-12	313.31
2012-10-11	320.56
2012-10-10	327.82
2012-10-09	324.19
2012-10-08	320.56
2012-10-05	324.19
2012-10-04	331.44
2012-10-03	327.82
2012-09-28	324.19
2012-09-27	316.94
2012-09-26	284.31
2012-09-25	284.31
2012-09-24	269.81
2012-09-21	262.56
2012-09-20	255.30
2012-09-19	273.43
2012-09-18	267.99
2012-09-17	260.92
2012-09-14	257.38
2012-09-13	260.92
2012-09-12	257.38
2012-09-11	207.84
2012-09-10	200.76
2012-09-07	200.76
2012-09-06	197.23
2012-09-05	197.23
2012-09-04	204.30
2012-09-03	197.23
2012-08-31	197.23
2012-08-30	204.30
2012-08-29	193.69
2012-08-28	197.23
2012-08-27	200.76
2012-08-24	200.76
2012-08-23	200.76
2012-08-22	204.30
2012-08-21	197.23
2012-08-20	193.69
2012-08-17	197.23
2012-08-16	200.76
2012-08-15	197.23
2012-08-14	200.76
2012-08-13	197.23
2012-08-10	200.76
2012-08-09	207.84
2012-08-08	211.38
2012-08-07	207.84
2012-08-06	207.84
2012-08-03	207.84
2012-08-02	207.84
2012-08-01	204.30
2012-07-31	211.38
2012-07-30	207.84
2012-07-27	204.30
2012-07-26	204.30
2012-07-25	204.30
2012-07-24	200.76
2012-07-23	204.30
2012-07-20	214.92
2012-07-19	200.76
2012-07-18	186.61
2012-07-17	168.92
2012-07-16	200.76
2012-07-13	200.76
2012-07-12	200.76
2012-07-11	200.76
2012-07-10	197.23
2012-07-09	200.76
2012-07-06	200.76
2012-07-05	200.76
2012-07-04	207.84
2012-07-03	207.84
2012-06-29	204.30
2012-06-28	197.23
2012-06-27	193.69
2012-06-26	190.15
2012-06-25	190.15
2012-06-22	186.61
2012-06-21	186.61
2012-06-20	190.15
2012-06-19	186.61
2012-06-18	186.61
2012-06-15	197.23
2012-06-14	190.15
2012-06-13	200.76
2012-06-12	200.76
2012-06-11	200.76
2012-06-08	197.23
2012-06-07	200.76
2012-06-06	197.23
2012-06-05	200.76
2012-06-04	200.76
2012-06-01	204.30
2012-05-31	200.76
2012-05-30	202.53
2012-05-29	199.10
2012-05-28	192.22
2012-05-25	199.10
2012-05-24	195.66
2012-05-23	202.53
2012-05-22	216.29
2012-05-21	212.85
2012-05-18	212.85
2012-05-17	216.29
2012-05-16	216.29
2012-05-15	219.72
2012-05-14	216.29
2012-05-11	233.47
2012-05-10	216.29
2012-05-09	240.35
2012-05-08	274.73
2012-05-07	291.92
2012-05-04	295.36
2012-05-03	295.36
2012-05-02	295.36
2012-04-30	295.36
2012-04-27	295.36
2012-04-26	295.36
2012-04-25	295.36
2012-04-24	295.36
2012-04-23	295.36
2012-04-20	295.36
2012-04-19	302.23
2012-04-18	302.23
2012-04-17	302.23
2012-04-16	298.79
2012-04-13	305.67
2012-04-12	305.67
2012-04-11	305.67
2012-04-10	309.11
2012-04-05	305.67
2012-04-03	305.67
2012-04-02	302.23
2012-03-30	305.67
2012-03-29	305.67
2012-03-28	309.11
2012-03-27	319.42
2012-03-26	322.86
2012-03-23	326.30
2012-03-22	326.30
2012-03-21	309.11
2012-03-20	305.67
2012-03-19	312.55
2012-03-16	312.55
2012-03-15	315.98
2012-03-14	319.42
2012-03-13	305.67
2012-03-12	305.67
2012-03-09	305.67
2012-03-08	305.67
2012-03-07	305.67
2012-03-06	305.67
2012-03-05	305.67
2012-03-02	305.67
2012-03-01	309.11
2012-02-29	309.11
2012-02-28	309.11
2012-02-27	309.11
2012-02-24	309.11
2012-02-23	302.23
2012-02-22	309.11
2012-02-21	309.11
2012-02-20	309.11
2012-02-17	312.55
2012-02-16	305.67
2012-02-15	309.11
2012-02-14	309.11
2012-02-13	309.11
2012-02-10	309.11
2012-02-09	312.55
2012-02-08	312.55
2012-02-07	309.11
2012-02-06	312.55
2012-02-03	312.55
2012-02-02	312.55
2012-02-01	312.55
2012-01-31	315.98
2012-01-30	319.42
2012-01-27	322.86
2012-01-26	326.30
2012-01-20	322.86
2012-01-19	319.42
2012-01-18	319.42
2012-01-17	322.86
2012-01-16	326.30
2012-01-13	322.86
2012-01-12	319.42
2012-01-11	319.42
2012-01-10	319.42
2012-01-09	319.42
2012-01-06	322.86
2012-01-05	322.86
2012-01-04	326.30
2012-01-03	333.17
2011-12-30	326.30
2011-12-29	322.86
2011-12-28	322.86
2011-12-23	326.30
2011-12-22	319.42
2011-12-21	343.49
2011-12-20	333.17
2011-12-19	340.05
2011-12-16	360.68
2011-12-15	312.55
2011-12-14	312.55
2011-12-13	319.42
2011-12-12	336.61
2011-12-09	346.92
2011-12-08	353.80
2011-12-07	357.24
2011-12-06	360.68
2011-12-05	360.68
2011-12-02	364.11
2011-12-01	367.55
2011-11-30	360.68
2011-11-29	364.11
2011-11-28	364.11
2011-11-25	367.55
2011-11-24	364.11
2011-11-23	370.99
2011-11-22	374.43
2011-11-21	370.99
2011-11-18	374.43
2011-11-17	377.87
2011-11-16	374.43
2011-11-15	377.87
2011-11-14	381.30
2011-11-11	370.99
2011-11-10	364.11
2011-11-09	377.87
2011-11-08	381.30
2011-11-07	381.30
2011-11-04	377.87
2011-11-03	370.99
2011-11-02	370.99
2011-11-01	367.55
2011-10-31	360.68
2011-10-28	367.55
2011-10-27	364.11
2011-10-26	340.05
2011-10-25	346.92
2011-10-24	350.36
2011-10-21	343.49
2011-10-20	343.49
2011-10-19	340.05
2011-10-18	333.17
2011-10-17	333.17
2011-10-14	285.04
2011-10-13	281.61
2011-10-12	240.35
2011-10-11	230.04
2011-10-10	216.29
2011-10-07	195.66
2011-10-06	181.91
2011-10-04	171.59
2011-10-03	181.91
2011-09-30	195.66
2011-09-28	199.10
2011-09-27	199.10
2011-09-26	192.22
2011-09-23	195.66
2011-09-22	202.53
2011-09-21	254.10
2011-09-20	242.07
2011-09-19	225.46
2011-09-16	278.60
2011-09-15	278.60
2011-09-14	278.60
2011-09-12	278.60
2011-09-09	291.89
2011-09-08	285.24
2011-09-07	295.21
2011-09-06	311.81
2011-09-05	315.13
2011-09-02	325.10
2011-09-01	328.42
2011-08-31	321.77
2011-08-30	318.45
2011-08-29	338.38
2011-08-26	262.00
2011-08-25	268.64
2011-08-24	265.32
2011-08-23	258.67
2011-08-22	238.75
2011-08-19	232.11
2011-08-18	232.11
2011-08-17	275.28
2011-08-16	258.67
2011-08-15	315.13
2011-08-12	271.96
2011-08-11	288.56
2011-08-10	271.96
2011-08-09	252.03
2011-08-08	301.85
2011-08-05	325.10
2011-08-04	345.02
2011-08-03	328.42
2011-08-02	321.77
2011-08-01	321.77
2011-07-29	358.31
2011-07-28	421.41
2011-07-27	421.41
2011-07-26	394.84
2011-07-25	394.84
2011-07-22	408.12
2011-07-21	391.52
2011-07-20	401.48
2011-07-19	411.44
2011-07-18	424.73
2011-07-15	411.44
2011-07-14	414.76
2011-07-13	421.41
2011-07-12	414.76
2011-07-11	438.01
2011-07-08	444.65
2011-07-07	451.30
2011-07-06	444.65
2011-07-05	424.73
2011-07-04	424.73
2011-06-30	394.84
2011-06-29	371.59
2011-06-28	364.95
2011-06-27	371.59
2011-06-24	371.59
2011-06-23	354.99
2011-06-22	358.31
2011-06-21	351.66
2011-06-20	351.66
2011-06-17	341.70
2011-06-16	345.02
2011-06-15	364.95
2011-06-14	381.55
2011-06-13	384.88
2011-06-10	388.20
2011-06-09	404.80
2011-06-08	418.09
2011-06-07	421.41
2011-06-03	431.37
2011-06-02	414.76
2011-06-01	424.73
2011-05-31	424.73
2011-05-30	431.37
2011-05-27	424.73
2011-05-26	418.09
2011-05-25	421.34
2011-05-24	424.60
2011-05-23	431.12
2011-05-20	444.15
2011-05-19	437.64
2011-05-18	421.34
2011-05-17	418.09
2011-05-16	418.09
2011-05-13	427.86
2011-05-12	418.09
2011-05-11	418.09
2011-05-09	411.57
2011-05-06	427.86
2011-05-05	431.12
2011-05-04	427.86
2011-05-03	437.64
2011-04-29	421.34
2011-04-28	437.64
2011-04-27	450.67
2011-04-26	453.93
2011-04-21	444.15
2011-04-20	450.67
2011-04-19	453.93
2011-04-18	457.19
2011-04-15	460.44
2011-04-14	460.44
2011-04-13	470.22
2011-04-12	460.44
2011-04-11	470.22
2011-04-08	466.96
2011-04-07	470.22
2011-04-06	470.22
2011-04-04	476.74
2011-04-01	447.41
2011-03-31	457.19
2011-03-30	450.67
2011-03-29	470.22
2011-03-28	512.58
2011-03-25	512.58
2011-03-24	512.58
2011-03-23	519.10
2011-03-22	515.84
2011-03-21	519.10
2011-03-18	493.03
2011-03-17	476.74
2011-03-16	509.32
2011-03-15	509.32
2011-03-14	538.65
2011-03-11	525.61
2011-03-10	541.90
2011-03-09	541.90
2011-03-08	483.25
2011-03-07	476.74
2011-03-04	473.48
2011-03-03	466.96
2011-03-02	463.70
2011-03-01	470.22
2011-02-28	470.22
2011-02-25	463.70
2011-02-24	444.15
2011-02-23	486.51
2011-02-22	466.96
2011-02-21	463.70
2011-02-18	473.48
2011-02-17	480.00
2011-02-16	476.74
2011-02-15	466.96
2011-02-14	476.74
2011-02-11	466.96
2011-02-10	473.48
2011-02-09	483.25
2011-02-08	486.51
2011-02-07	499.55
2011-02-02	499.55
2011-02-01	476.74
2011-01-31	457.19
2011-01-28	460.44
2011-01-27	470.22
2011-01-26	483.25
2011-01-25	470.22
2011-01-24	470.22
2011-01-21	486.51
2011-01-20	489.77
2011-01-19	502.80
2011-01-18	463.70
2011-01-17	470.22
2011-01-14	483.25
2011-01-13	463.70
2011-01-12	493.03
2011-01-11	519.10
2011-01-10	522.35
2011-01-07	489.77
2011-01-06	502.80
2011-01-05	453.93
2011-01-04	405.05
2011-01-03	317.08
2010-12-31	317.08
2010-12-30	326.85
2010-12-29	304.04
2010-12-28	307.30
2010-12-24	310.56
2010-12-23	310.56
2010-12-22	310.56
2010-12-21	307.30
2010-12-20	304.04
2010-12-17	304.04
2010-12-16	304.04
2010-12-15	307.30
2010-12-14	317.08
2010-12-13	310.56
2010-12-10	313.82
2010-12-09	320.33
2010-12-08	310.56
2010-12-07	313.82
2010-12-06	317.08
2010-12-03	323.59
2010-12-02	336.63
2010-12-01	287.75
2010-11-30	287.75
2010-11-29	287.75
2010-11-26	281.23
2010-11-25	281.23
2010-11-24	281.23
2010-11-23	281.23
2010-11-22	277.97
2010-11-19	281.23
2010-11-18	281.23
2010-11-17	268.20
2010-11-16	274.72
2010-11-15	274.72
2010-11-12	274.72
2010-11-11	281.23
2010-11-10	287.75
2010-11-09	287.75
2010-11-08	294.27
2010-11-05	291.01
2010-11-04	287.75
2010-11-03	291.01
2010-11-02	284.49
2010-11-01	291.01
2010-10-29	281.23
2010-10-28	287.75
2010-10-27	291.01
2010-10-26	284.49
2010-10-25	287.75
2010-10-22	291.01
2010-10-21	291.01
2010-10-20	287.75
2010-10-19	297.52
2010-10-18	300.78
2010-10-15	297.52
2010-10-14	304.04
2010-10-13	300.78
2010-10-12	287.75
2010-10-11	300.78
2010-10-08	300.78
2010-10-07	287.75
2010-10-06	264.94
2010-10-05	264.94
2010-10-04	268.20
2010-09-30	264.94
2010-09-29	271.46
2010-09-28	264.94
2010-09-27	271.46
2010-09-24	268.20
2010-09-22	268.20
2010-09-21	271.46
2010-09-20	268.20
2010-09-17	271.46
2010-09-16	271.46
2010-09-15	274.72
2010-09-14	264.94
2010-09-13	264.94
2010-09-10	268.11
2010-09-09	271.29
2010-09-08	271.29
2010-09-07	264.94
2010-09-06	268.11
2010-09-03	264.94
2010-09-02	258.59
2010-09-01	252.25
2010-08-31	245.90
2010-08-30	245.90
2010-08-27	242.73
2010-08-26	245.90
2010-08-25	245.90
2010-08-24	242.73
2010-08-23	249.07
2010-08-20	290.33
2010-08-19	287.15
2010-08-18	293.50
2010-08-17	283.98
2010-08-16	283.98
2010-08-13	296.67
2010-08-12	274.46
2010-08-11	264.94
2010-08-10	252.25
2010-08-09	258.59
2010-08-06	258.59
2010-08-05	261.77
2010-08-04	261.77
2010-08-03	255.42
2010-08-02	242.73
2010-07-30	245.90
2010-07-29	239.55
2010-07-28	242.73
2010-07-27	239.55
2010-07-26	230.03
2010-07-23	230.03
2010-07-22	233.21
2010-07-21	230.03
2010-07-20	233.21
2010-07-19	236.38
2010-07-16	230.03
2010-07-15	236.38
2010-07-14	242.73
2010-07-13	242.73
2010-07-12	249.07
2010-07-09	242.73
2010-07-08	245.90
2010-07-07	245.90
2010-07-06	245.90
2010-07-05	245.90
2010-07-02	245.90
2010-06-30	245.90
2010-06-29	245.90
2010-06-28	255.42
2010-06-25	255.42
2010-06-24	252.25
2010-06-23	252.25
2010-06-22	255.42
2010-06-21	252.25
2010-06-18	255.42
2010-06-17	257.01
2010-06-15	260.03
2010-06-14	250.96
2010-06-11	247.93
2010-06-10	241.88
2010-06-09	247.93
2010-06-08	238.85
2010-06-07	235.83
2010-06-04	244.91
2010-06-03	238.85
2010-06-02	229.78
2010-06-01	229.78
2010-05-31	238.85
2010-05-28	238.85
2010-05-27	235.83
2010-05-26	226.75
2010-05-25	223.73
2010-05-24	235.83
2010-05-20	229.78
2010-05-19	244.91
2010-05-18	260.03
2010-05-17	260.03
2010-05-14	266.08
2010-05-13	253.98
2010-05-12	250.96
2010-05-11	253.98
2010-05-10	253.98
2010-05-07	253.98
2010-05-06	260.03
2010-05-05	269.11
2010-05-04	284.24
2010-05-03	284.24
2010-04-30	293.31
2010-04-29	290.29
2010-04-28	290.29
2010-04-27	299.36
2010-04-26	302.39
2010-04-23	293.31
2010-04-22	278.19
2010-04-21	284.24
2010-04-20	284.24
2010-04-19	284.24
2010-04-16	290.29
2010-04-15	287.26
2010-04-14	293.31
2010-04-13	244.91
2010-04-12	250.96
2010-04-09	241.88
2010-04-08	238.85
2010-04-07	241.88
2010-04-01	238.85
2010-03-31	235.83
2010-03-30	250.96
2010-03-29	244.91
2010-03-26	250.96
2010-03-25	250.96
2010-03-24	257.01
2010-03-23	260.03
2010-03-22	263.06
2010-03-19	232.80
2010-03-18	232.80
2010-03-17	226.75
2010-03-16	223.73
2010-03-15	220.70
2010-03-12	226.75
2010-03-11	226.75
2010-03-10	223.73
2010-03-09	232.80
2010-03-08	229.78
2010-03-05	229.78
2010-03-04	232.80
2010-03-03	241.88
2010-03-02	244.91
2010-03-01	253.98
2010-02-26	235.83
2010-02-25	232.80
2010-02-24	241.88
2010-02-23	238.85
2010-02-22	238.85
2010-02-19	238.85
2010-02-18	232.80
2010-02-17	247.93
2010-02-12	250.96
2010-02-11	250.96
2010-02-10	250.96
2010-02-09	247.93
2010-02-08	253.98
2010-02-05	257.01
2010-02-04	260.03
2010-02-03	266.08
2010-02-02	263.06
2010-02-01	269.11
2010-01-29	244.91
2010-01-28	257.01
2010-01-27	257.01
2010-01-26	278.19
2010-01-25	299.36
2010-01-22	296.34
2010-01-21	311.47
2010-01-20	290.29
2010-01-19	266.08
2010-01-18	272.13
2010-01-15	253.98
2010-01-14	250.96
2010-01-13	247.93
2010-01-12	257.01
2010-01-11	266.08
2010-01-08	263.06
2010-01-07	247.93
2010-01-06	257.01
2010-01-05	269.11
2010-01-04	235.83
2009-12-31	238.85
2009-12-30	235.83
2009-12-29	247.93
2009-12-28	241.88
2009-12-24	247.93
2009-12-23	238.85
2009-12-22	244.91
2009-12-21	253.98
2009-12-18	263.06
2009-12-17	257.01
2009-12-16	263.06
2009-12-15	275.16
2009-12-14	275.16
2009-12-11	284.24
2009-12-10	272.13
2009-12-09	220.70
2009-12-08	208.60
2009-12-07	217.68
2009-12-04	208.60
2009-12-03	208.60
2009-12-02	217.68
2009-12-01	202.55
2009-11-30	190.45
2009-11-27	172.29
2009-11-26	202.55
2009-11-25	208.60
2009-11-24	199.52
2009-11-23	205.57
2009-11-20	202.55
2009-11-19	205.57
2009-11-18	205.57
2009-11-17	208.60
2009-11-16	211.63
2009-11-13	211.63
2009-11-12	208.60
2009-11-11	220.70
2009-11-10	226.75
2009-11-09	235.83
2009-11-06	151.12
2009-11-05	132.96
2009-11-04	129.94
2009-11-03	123.89
2009-11-02	126.91
2009-10-30	126.91
2009-10-29	120.86
2009-10-28	126.91
2009-10-27	126.91
2009-10-23	129.94
2009-10-22	129.94
2009-10-21	129.94
2009-10-20	132.96
2009-10-19	129.94
2009-10-16	129.94
2009-10-15	132.96
2009-10-14	120.86
2009-10-13	120.86
2009-10-12	120.86
2009-10-09	123.89
2009-10-08	126.91
2009-10-07	129.94
2009-10-06	126.91
2009-10-05	123.89
2009-10-02	123.89
2009-09-30	122.37
2009-09-29	122.37
2009-09-28	119.45
2009-09-25	122.37
2009-09-24	119.45
2009-09-23	125.30
2009-09-22	122.37
2009-09-21	122.37
2009-09-18	122.37
2009-09-17	122.37
2009-09-16	122.37
2009-09-15	128.23
2009-09-14	128.23
2009-09-11	122.37
2009-09-10	122.37
2009-09-09	122.37
2009-09-08	119.45
2009-09-07	119.45
2009-09-04	119.45
2009-09-03	116.52
2009-09-02	113.60
2009-09-01	113.60
2009-08-31	113.60
2009-08-28	113.60
2009-08-27	113.60
2009-08-26	119.45
2009-08-25	119.45
2009-08-24	119.45
2009-08-21	122.37
2009-08-20	122.37
2009-08-19	122.37
2009-08-18	119.45
2009-08-17	125.30
2009-08-14	134.08
2009-08-13	134.08
2009-08-12	128.23
2009-08-11	131.15
2009-08-10	131.15
2009-08-07	131.15
2009-08-06	134.08
2009-08-05	134.08
2009-08-04	139.93
2009-08-03	139.93
2009-07-31	137.00
2009-07-30	137.00
2009-07-29	134.08
2009-07-28	137.00
2009-07-27	139.93
2009-07-24	131.15
2009-07-23	137.00
2009-07-22	137.00
2009-07-21	142.85
2009-07-20	139.93
2009-07-17	139.93
2009-07-16	134.08
2009-07-15	128.23
2009-07-14	125.30
2009-07-13	122.37
2009-07-10	122.37
2009-07-09	122.37
2009-07-08	122.37
2009-07-07	125.30
2009-07-06	125.30
2009-07-03	128.23
2009-07-02	128.23
2009-06-30	131.15
2009-06-29	131.15
2009-06-26	131.15
2009-06-25	131.15
2009-06-24	125.30
2009-06-23	125.30
2009-06-22	134.08
2009-06-19	137.00
2009-06-18	134.08
2009-06-17	134.08
2009-06-16	131.15
2009-06-15	137.00
2009-06-12	148.71
2009-06-11	148.71
2009-06-10	151.63
2009-06-09	137.00
2009-06-08	148.71
2009-06-05	134.08
2009-06-04	131.15
2009-06-03	134.08
2009-06-02	131.15
2009-06-01	145.78
2009-05-29	142.85
2009-05-27	139.93
2009-05-26	125.30
2009-05-25	125.30
2009-05-22	125.30
2009-05-21	142.85
2009-05-20	139.93
2009-05-19	113.60
2009-05-18	122.37
2009-05-15	99.57
2009-05-14	96.71
2009-05-13	102.42
2009-05-12	96.71
2009-05-11	96.71
2009-05-08	99.57
2009-05-07	102.42
2009-05-06	102.42
2009-05-05	93.86
2009-05-04	93.86
2009-04-30	88.16
2009-04-29	85.31
2009-04-28	79.61
2009-04-27	88.16
2009-04-24	96.71
2009-04-23	99.57
2009-04-22	96.71
2009-04-21	102.42
2009-04-20	108.12
2009-04-17	108.12
2009-04-16	108.12
2009-04-15	102.42
2009-04-14	105.27
2009-04-09	93.86
2009-04-08	93.86
2009-04-07	99.57
2009-04-06	96.71
2009-04-03	88.16
2009-04-02	93.86
2009-04-01	105.27
2009-03-31	102.42
2009-03-30	96.71
2009-03-27	105.27
2009-03-26	113.82
2009-03-25	99.57
2009-03-24	99.57
2009-03-23	96.71
2009-03-20	85.31
2009-03-19	88.16
2009-03-18	85.31
2009-03-17	85.31
2009-03-16	88.16
2009-03-13	79.61
2009-03-12	73.91
2009-03-11	79.61
2009-03-10	73.91
2009-03-09	68.21
2009-03-06	73.91
2009-03-05	82.46
2009-03-04	85.31
2009-03-03	76.76
2009-03-02	76.76
2009-02-27	85.31
2009-02-26	88.16
2009-02-25	102.42
2009-02-24	128.08
2009-02-23	136.63
2009-02-20	139.48
2009-02-19	108.12
2009-02-18	105.27
2009-02-17	96.71
2009-02-16	113.82
2009-02-13	62.50
2009-02-12	65.35
2009-02-11	59.65
2009-02-10	65.35
2009-02-09	62.50
2009-02-06	62.50
2009-02-05	59.65
2009-02-04	56.80
2009-02-03	59.65
2009-02-02	56.80
2009-01-30	59.65
2009-01-29	65.35
2009-01-23	51.10
2009-01-22	51.10
2009-01-21	53.95
2009-01-20	56.80
2009-01-19	62.50
2009-01-16	65.35
2009-01-15	65.35
2009-01-14	71.06
2009-01-13	59.65
2009-01-12	56.80
2009-01-09	62.50
2009-01-08	62.50
2009-01-07	71.06
2009-01-06	71.06
2009-01-05	73.91
2009-01-02	62.50
2008-12-31	68.21
2008-12-30	65.35
2008-12-29	65.35
2008-12-24	65.35
2008-12-23	59.65
2008-12-22	71.06
2008-12-19	71.06
2008-12-18	53.95
2008-12-17	59.45
2008-12-16	59.45
2008-12-15	64.95
2008-12-12	56.70
2008-12-11	70.45
2008-12-10	64.95
2008-12-09	51.20
2008-12-08	53.95
2008-12-05	40.21
2008-12-04	37.46
2008-12-03	37.46
2008-12-02	37.46
2008-12-01	36.08
2008-11-28	37.46
2008-11-27	42.95
2008-11-26	34.71
2008-11-25	29.21
2008-11-24	27.83
2008-11-21	34.71
2008-11-20	31.96
2008-11-19	36.08
2008-11-18	36.08
2008-11-17	34.71
2008-11-14	34.71
2008-11-13	34.71
2008-11-12	42.95
2008-11-11	37.46
2008-11-10	36.08
2008-11-07	36.08
2008-11-06	37.46
2008-11-05	51.20
2008-11-04	40.21
2008-11-03	40.21
2008-10-31	40.21
2008-10-30	53.16
2008-10-29	40.75
2008-10-28	34.54
2008-10-27	40.75
2008-10-24	40.75
2008-10-23	57.30
2008-10-22	67.65
2008-10-21	78.00
2008-10-20	67.65
2008-10-17	67.65
2008-10-16	67.65
2008-10-15	67.65
2008-10-14	80.07
2008-10-13	65.58
2008-10-10	71.79
2008-10-09	82.14
2008-10-08	78.00
2008-10-06	88.35
2008-10-03	92.49
2008-10-02	88.35
2008-09-30	82.14
2008-09-29	82.14
2008-09-26	90.42
2008-09-25	90.42
2008-09-24	90.42
2008-09-23	73.86
2008-09-22	92.49
2008-09-19	86.28
2008-09-18	82.14
2008-09-17	88.35
2008-09-16	94.56
2008-09-12	117.33
2008-09-11	127.68
2008-09-10	138.03
2008-09-09	144.24
2008-09-08	148.37
2008-09-05	148.37
2008-09-04	156.65
2008-09-03	156.65
2008-09-02	154.58
2008-09-01	158.72
2008-08-29	160.79
2008-08-28	160.79
2008-08-27	162.86
2008-08-26	162.86
2008-08-25	167.00
2008-08-21	167.00
2008-08-20	181.49
2008-08-19	181.49
2008-08-18	181.49
2008-08-15	169.43
2008-08-14	177.47
2008-08-13	181.49
2008-08-12	181.49
2008-08-11	195.57
2008-08-08	197.58
2008-08-07	191.54
2008-08-05	185.51
2008-08-04	195.57
2008-08-01	195.57
2008-07-31	195.57
2008-07-30	201.60
2008-07-29	199.59
2008-07-28	201.60
2008-07-25	201.60
2008-07-24	211.65
2008-07-23	207.63
2008-07-22	203.61
2008-07-21	203.61
2008-07-18	195.57
2008-07-17	197.58
2008-07-16	191.54
2008-07-15	191.54
2008-07-14	205.62
2008-07-11	215.67
2008-07-10	215.67
2008-07-09	211.65
2008-07-08	207.63
2008-07-07	213.66
2008-07-04	203.61
2008-07-03	201.60
2008-07-02	227.74
2008-06-30	247.84
2008-06-27	253.87
2008-06-26	261.92
2008-06-25	257.90
2008-06-24	257.90
2008-06-23	257.90
2008-06-20	257.90
2008-06-19	257.90
2008-06-18	261.92
2008-06-17	265.94
2008-06-16	261.92
2008-06-13	259.91
2008-06-12	261.92
2008-06-11	278.00
2008-06-10	286.05
2008-06-06	298.11
2008-06-05	296.10
2008-06-04	296.10
2008-06-03	302.13
2008-06-02	306.15
2008-05-30	292.08
2008-05-29	286.05
2008-05-28	282.02
2008-05-27	273.98
2008-05-26	278.00
2008-05-23	286.05
2008-05-22	306.15
2008-05-21	332.29
2008-05-20	326.26
2008-05-19	340.33
2008-05-16	334.30
2008-05-15	342.34
2008-05-14	342.34
2008-05-13	342.34
2008-05-09	342.34
2008-05-08	358.43
2008-05-07	352.40
2008-05-06	366.47
2008-05-05	336.31
2008-05-02	336.31
2008-04-30	338.32
2008-04-29	336.31
2008-04-28	302.13
2008-04-25	275.99
2008-04-24	282.02
2008-04-23	284.03
2008-04-22	253.87
2008-04-21	247.84
2008-04-18	255.89
2008-04-17	257.90
2008-04-16	259.91
2008-04-15	251.86
2008-04-14	257.90
2008-04-11	261.92
2008-04-10	247.84
2008-04-09	241.81
2008-04-08	235.78
2008-04-07	247.84
2008-04-03	231.76
2008-04-02	235.78
2008-04-01	225.73
2008-03-31	195.57
2008-03-28	193.56
2008-03-27	187.52
2008-03-26	193.56
2008-03-25	201.60
2008-03-20	181.49
2008-03-19	191.54
2008-03-18	193.56
2008-03-17	213.66
2008-03-14	261.92
2008-03-13	278.00
2008-03-12	292.08
2008-03-11	296.10
2008-03-10	296.10
2008-03-07	296.10
2008-03-06	314.19
2008-03-05	320.23
2008-03-04	318.22
2008-03-03	322.24
2008-02-29	334.30
2008-02-28	330.28
2008-02-27	342.34
2008-02-26	328.27
2008-02-25	326.26
2008-02-22	336.31
2008-02-21	346.36
2008-02-20	356.42
2008-02-19	362.45
2008-02-18	346.36
2008-02-15	330.28
2008-02-14	326.26
2008-02-13	320.23
2008-02-12	314.19
2008-02-11	322.24
2008-02-06	332.29
2008-02-05	342.34
2008-02-04	346.36
2008-02-01	340.33
2008-01-31	330.28
2008-01-30	340.33
2008-01-29	342.34
2008-01-28	332.29
2008-01-25	352.40
2008-01-24	348.38
2008-01-23	336.31
2008-01-22	302.13
2008-01-21	362.45
2008-01-18	386.58
2008-01-17	368.48
2008-01-16	366.47
2008-01-15	410.71
2008-01-14	420.76
2008-01-11	469.01
2008-01-10	414.73
2008-01-09	382.56
2008-01-08	340.33
2008-01-07	320.23
2008-01-04	324.25
2008-01-03	328.27
2008-01-02	334.30
2007-12-31	322.24
2007-12-28	330.28
2007-12-27	326.26
2007-12-24	320.23
2007-12-21	322.24
2007-12-20	333.30
2007-12-19	278.40
2007-12-18	266.63
2007-12-17	270.56
2007-12-14	290.16
2007-12-13	301.93
2007-12-12	323.49
2007-12-11	331.34
2007-12-10	327.41
2007-12-07	356.82
2007-12-06	358.78
2007-12-05	390.15
2007-12-04	396.04
2007-12-03	374.47
2007-11-30	376.43
2007-11-29	380.35
2007-11-28	374.47
2007-11-27	356.82
2007-11-26	362.70
2007-11-23	358.78
2007-11-22	390.15
2007-11-21	450.93
2007-11-20	486.22
2007-11-19	501.91
2007-11-16	488.18
2007-11-15	499.95
2007-11-14	523.48
2007-11-13	488.18
2007-11-12	511.71
2007-11-09	547.00
2007-11-08	535.24
2007-11-07	435.25
2007-11-06	333.30
2007-11-05	337.22
2007-11-02	358.78
2007-11-01	386.23
2007-10-31	386.23
2007-10-30	386.23
2007-10-29	386.23
2007-10-26	386.23
2007-10-25	282.32
2007-10-24	252.91
2007-10-23	270.56
2007-10-22	250.95
2007-10-18	270.56
2007-10-17	274.48
2007-10-16	262.71
2007-10-15	311.73
2007-10-12	358.78
2007-10-11	370.55
2007-10-10	247.03
2007-10-09	170.56
2007-10-08	166.64
2007-10-05	164.68
2007-10-04	156.84
2007-10-03	156.84
2007-10-02	164.68
2007-09-28	162.72
2007-09-27	168.60
2007-09-25	164.68
2007-09-24	152.92
2007-09-21	160.76
2007-09-20	168.60
2007-09-19	162.72
2007-09-18	166.64
2007-09-17	150.96
2007-09-14	168.60
2007-09-13	168.60
2007-09-12	160.76
2007-09-11	150.96
2007-09-10	147.04
2007-09-07	147.04
2007-09-06	139.19
2007-09-05	143.12
2007-09-04	137.23
2007-09-03	137.23
2007-08-31	143.12
2007-08-30	143.12
2007-08-29	137.23
2007-08-28	145.08
2007-08-27	149.00
2007-08-24	137.23
2007-08-23	141.16
2007-08-22	141.16
2007-08-21	145.08
2007-08-20	137.23
2007-08-17	129.39
2007-08-16	139.19
2007-08-15	156.84
2007-08-14	166.64
2007-08-13	168.60
2007-08-10	162.72
2007-08-09	162.72
2007-08-08	164.55
2007-08-07	159.07
2007-08-06	162.72
2007-08-03	171.84
2007-08-02	164.55
2007-08-01	171.84
2007-07-31	175.49
2007-07-30	171.84
2007-07-27	164.55
2007-07-26	173.67
2007-07-25	179.14
2007-07-24	179.14
2007-07-23	173.67
2007-07-20	155.42
2007-07-19	153.60
2007-07-18	149.95
2007-07-17	153.60
2007-07-16	151.78
2007-07-13	148.13
2007-07-12	153.60
2007-07-11	155.42
2007-07-10	155.42
2007-07-09	159.07
2007-07-06	157.25
2007-07-05	155.42
2007-07-04	146.30
2007-07-03	144.48
2007-06-29	140.83
2007-06-28	142.65
2007-06-27	142.65
2007-06-26	144.48
2007-06-25	144.48
2007-06-22	148.13
2007-06-21	148.13
2007-06-20	151.78
2007-06-18	148.13
2007-06-15	148.13
2007-06-14	151.78
2007-06-13	146.30
2007-06-12	142.65
2007-06-11	142.65
2007-06-08	140.83
2007-06-07	146.30
2007-06-06	144.48
2007-06-05	142.65
2007-06-04	148.13
2007-06-01	153.60
2007-05-31	149.95
2007-05-30	148.13
2007-05-29	151.78
2007-05-28	149.95
2007-05-25	139.00
2007-05-23	139.00
2007-05-22	129.88
2007-05-21	135.36
2007-05-18	129.88
2007-05-17	135.36
2007-05-16	135.36
2007-05-15	126.23
2007-05-14	126.23
2007-05-11	128.06
2007-05-10	124.41
2007-05-09	111.64
2007-05-08	95.22
2007-05-07	95.22
2007-05-04	97.04
2007-05-03	93.39
2007-05-02	93.39
2007-04-30	87.92
2007-04-27	89.74
2007-04-26	87.92
2007-04-25	86.09
2007-04-24	87.92
2007-04-23	86.09
2007-04-20	89.74
2007-04-19	89.74
2007-04-18	91.57
2007-04-17	89.74
2007-04-16	91.57
2007-04-13	89.74
2007-04-12	93.39
2007-04-11	93.39
2007-04-10	93.39
2007-04-04	91.57
2007-04-03	91.57
2007-04-02	93.39
2007-03-30	91.57
2007-03-29	91.57
2007-03-28	93.39
2007-03-27	95.22
2007-03-26	97.04
2007-03-23	97.04
2007-03-22	100.69
2007-03-21	98.87
2007-03-20	95.22
2007-03-19	91.57
2007-03-16	87.92
2007-03-15	86.09
2007-03-14	80.62
2007-03-13	84.27
2007-03-12	82.45
2007-03-09	86.09
2007-03-08	80.62
2007-03-07	78.80
2007-03-06	82.45
2007-03-05	75.15
2007-03-02	87.92
2007-03-01	97.04
2007-02-28	93.39
2007-02-27	102.52
2007-02-26	95.22
2007-02-23	87.92
2007-02-22	64.20
2007-02-21	58.73
2007-02-16	62.38
2007-02-15	62.38
2007-02-14	64.20
2007-02-13	58.73
2007-02-12	64.20
2007-02-09	55.08
2007-02-08	55.08
2007-02-07	53.25
2007-02-06	53.25
2007-02-05	49.61
2007-02-02	51.43
2007-02-01	47.78
2007-01-31	47.78
2007-01-30	47.78
2007-01-29	51.43
2007-01-26	49.61
2007-01-25	49.61
2007-01-24	51.43
2007-01-23	51.43
2007-01-22	49.61
2007-01-19	51.43
2007-01-18	49.61
2007-01-17	51.43
2007-01-16	51.43
2007-01-15	51.43
2007-01-12	49.61
2007-01-11	47.78
2007-01-10	47.78
2007-01-09	47.78
2007-01-08	47.78
2007-01-05	49.61
2007-01-04	47.78
2007-01-03	47.78
2007-01-02	47.78
2006-12-29	47.78
2006-12-28	49.61
2006-12-27	49.61
2006-12-22	51.43
2006-12-21	51.43
2006-12-20	51.43
2006-12-19	53.25
2006-12-18	53.25
2006-12-15	53.25
2006-12-14	51.43
2006-12-13	49.61
2006-12-12	49.61
2006-12-11	51.35
2006-12-08	51.35
2006-12-07	47.87
2006-12-06	49.61
2006-12-05	46.13
2006-12-04	42.65
2006-12-01	51.35
2006-11-30	58.30
2006-11-29	47.87
2006-11-28	44.39
2006-11-27	47.87
2006-11-24	47.87
2006-11-23	44.39
2006-11-22	42.65
2006-11-21	39.17
2006-11-20	39.17
2006-11-17	40.91
2006-11-16	42.65
2006-11-15	39.17
2006-11-14	40.91
2006-11-13	42.65
2006-11-10	44.39
2006-11-09	44.39
2006-11-08	42.65
2006-11-07	53.08
2006-11-06	51.35
2006-11-03	40.91
2006-11-02	39.17
2006-11-01	35.69
2006-10-31	33.95
2006-10-27	30.47
2006-10-26	33.95
2006-10-25	32.21
2006-10-24	33.95
2006-10-23	32.21
2006-10-20	26.99
2006-10-19	28.73
2006-10-18	28.73
2006-10-17	32.21
2006-10-16	30.47
2006-10-13	32.21
2006-10-12	32.21
2006-10-11	32.21
2006-10-10	30.47
2006-10-09	30.47
2006-10-06	26.99
2006-10-05	26.99
2006-10-04	28.73
2006-10-03	28.73
2006-09-29	28.73
2006-09-28	28.73
2006-09-27	28.73
2006-09-26	28.73
2006-09-25	30.47
2006-09-22	30.47
2006-09-21	30.47
2006-09-20	32.21
2006-09-19	32.21
2006-09-18	32.21
2006-09-15	32.21
2006-09-14	32.21
2006-09-13	30.47
2006-09-12	32.21
2006-09-11	33.95
2006-09-08	33.95
2006-09-07	33.95
2006-09-06	33.95
2006-09-05	35.69
2006-09-04	35.69
2006-09-01	33.95
2006-08-31	32.21
2006-08-30	39.17
2006-08-29	32.21
2006-08-28	33.95
2006-08-25	30.47
2006-08-24	28.73
2006-08-23	28.73
2006-08-22	28.73
2006-08-21	30.47
2006-08-18	33.95
2006-08-17	35.69
2006-08-16	37.43
2006-08-15	35.69
2006-08-14	35.69
2006-08-11	33.95
2006-08-10	33.95
2006-08-09	32.21
2006-08-08	33.95
2006-08-07	30.47
2006-08-04	30.47
2006-08-03	28.73
2006-08-02	26.99
2006-08-01	28.73
2006-07-31	26.99
2006-07-28	26.99
2006-07-27	30.47
2006-07-26	21.77
2006-07-25	28.73
2006-07-24	32.21
2006-07-21	37.43
2006-07-20	40.91
2006-07-19	40.91
2006-07-18	39.34
2006-07-17	39.34
2006-07-14	37.78
2006-07-13	39.34
2006-07-12	42.47
2006-07-11	44.04
2006-07-10	40.91
2006-07-07	40.91
2006-07-06	15.86
2006-07-05	17.42
2006-07-04	18.99
2006-07-03	22.12
2006-06-30	18.99
2006-06-29	8.03
2006-06-28	1.77
2006-06-27	-2.93
2006-06-26	-1.36
2006-06-23	-7.63
2006-06-22	-6.06
2006-06-21	-9.19
2006-06-20	-9.19
2006-06-19	-6.06
2006-06-16	-6.06
2006-06-15	-6.06
2006-06-14	-12.32
2006-06-13	-12.32
2006-06-12	-7.63
2006-06-09	-7.63
2006-06-08	-9.19
2006-06-07	-12.32
2006-06-06	-12.32
2006-06-05	-13.89
2006-06-02	-13.89
2006-06-01	-13.89
2006-05-30	-10.76
2006-05-29	-10.76
2006-05-26	-12.32
2006-05-25	-12.32
2006-05-24	-12.32
2006-05-23	-9.19
2006-05-22	-9.19
2006-05-19	-7.63
2006-05-18	-7.63
2006-05-17	-6.06
2006-05-16	-6.06
2006-05-15	-6.06
2006-05-12	-6.06
2006-05-11	-6.06
2006-05-10	-4.50
2006-05-09	-4.50
2006-05-08	-6.06
2006-05-04	-6.06
2006-05-03	-4.50
2006-05-02	-4.50
2006-04-28	-4.50
2006-04-27	-4.50
2006-04-26	-9.19
2006-04-25	-9.19
2006-04-24	-6.06
2006-04-21	-4.50
2006-04-20	-4.50
2006-04-19	-2.93
2006-04-18	-4.50
2006-04-13	-1.36
2006-04-12	-4.50
2006-04-11	-6.06
2006-04-10	-2.93
2006-04-07	-9.19
2006-04-06	-10.76
2006-04-04	-13.89
2006-04-03	-13.89
2006-03-31	-13.89
2006-03-30	-13.89
2006-03-29	-13.89
2006-03-28	-13.89
2006-03-27	-15.46
2006-03-24	-15.46
2006-03-23	-13.89
2006-03-22	-15.46
2006-03-21	-15.46
2006-03-20	-13.89
2006-03-17	-15.46
2006-03-16	-15.46
2006-03-15	-15.46
2006-03-14	-15.46
2006-03-13	-18.59
2006-03-10	-17.02
2006-03-09	-18.59
2006-03-08	-18.59
2006-03-07	-18.59
2006-03-06	-17.02
2006-03-03	-17.02
2006-03-02	-15.46
2006-03-01	-15.46
2006-02-28	-13.89
2006-02-27	-13.89
2006-02-24	-12.32
2006-02-23	-13.89
2006-02-22	-10.76
2006-02-21	-12.32
2006-02-20	-15.46
2006-02-17	-15.46
2006-02-16	-17.02
2006-02-15	-17.02
2006-02-14	-17.02
2006-02-13	-18.59
2006-02-10	-18.59
2006-02-09	-15.46
2006-02-08	-15.46
2006-02-07	-17.02
2006-02-06	-18.59
2006-02-03	-18.59
2006-02-02	-18.59
2006-02-01	-18.59
2006-01-27	-18.59
2006-01-26	-21.72
2006-01-25	-20.15
2006-01-24	-21.72
2006-01-23	-20.15
2006-01-20	-21.72
2006-01-19	-21.72
2006-01-18	-21.72
2006-01-17	-20.15
2006-01-16	-20.15
2006-01-13	-21.72
2006-01-12	-21.72
2006-01-11	-21.72
2006-01-10	-20.15
2006-01-09	-20.15
2006-01-06	-20.15
2006-01-05	-20.15
2006-01-04	-20.15
2006-01-03	-18.59
2005-12-30	-20.15
2005-12-29	-20.15
2005-12-28	-21.72
2005-12-23	-20.15
2005-12-22	-20.15
2005-12-21	-18.59
2005-12-20	-18.59
2005-12-19	-20.15
2005-12-16	-20.15
2005-12-15	-21.72
2005-12-14	-20.15
2005-12-13	-23.11
2005-12-12	-23.11
2005-12-09	-23.11
2005-12-08	-21.63
2005-12-07	-21.63
2005-12-06	-21.63
2005-12-05	-20.15
2005-12-02	-18.67
2005-12-01	-29.76
2005-11-30	-31.24
2005-11-29	-31.98
2005-11-28	-31.98
2005-11-25	-33.46
2005-11-24	-33.46
2005-11-23	-34.20
2005-11-22	-34.20
2005-11-21	-34.20
2005-11-18	-34.20
2005-11-17	-34.20
2005-11-16	-34.20
2005-11-15	-34.20
2005-11-14	-33.46
2005-11-11	-33.46
2005-11-10	-33.46
2005-11-09	-32.72
2005-11-08	-32.72
2005-11-07	-32.72
2005-11-04	-32.72
2005-11-03	-31.98
2005-11-02	-32.72
2005-11-01	-33.46
2005-10-31	-33.46
2005-10-28	-34.20
2005-10-27	-34.94
2005-10-26	-35.68
2005-10-25	-34.20
2005-10-24	-37.90
2005-10-21	-37.90
2005-10-20	-34.20
2005-10-19	-34.94
2005-10-18	-33.46
2005-10-17	-36.42
2005-10-14	-33.46
2005-10-13	-31.98
2005-10-12	-33.46
2005-10-10	-31.98
2005-10-07	-30.50
2005-10-06	-36.42
2005-10-05	-34.94
2005-10-04	-31.98
2005-10-03	-33.46
2005-09-30	-34.94
2005-09-29	-36.42
2005-09-28	-36.42
2005-09-27	-34.94
2005-09-26	-34.94
2005-09-23	-34.94
2005-09-22	-34.94
2005-09-21	-36.42
2005-09-20	-36.42
2005-09-16	-36.42
2005-09-15	-36.42
2005-09-14	-36.42
2005-09-13	-35.68
2005-09-12	-34.20
2005-09-09	-34.20
2005-09-08	-33.46
2005-09-07	-34.20
2005-09-06	-34.20
2005-09-05	-34.20
2005-09-02	-34.20
2005-09-01	-34.20
2005-08-31	-34.20
2005-08-30	-34.20
2005-08-29	-34.20
2005-08-26	-34.20
2005-08-25	-33.46
2005-08-24	-33.46
2005-08-23	-33.46
2005-08-22	-32.72
2005-08-19	-33.46
2005-08-18	-34.20
2005-08-17	-34.20
2005-08-16	-32.72
2005-08-15	-33.46
2005-08-12	-33.46
2005-08-11	-33.46
2005-08-10	-31.98
2005-08-09	-33.46
2005-08-08	-31.98
2005-08-05	-31.98
2005-08-04	-31.98
2005-08-03	-31.98
2005-08-02	-31.98
2005-08-01	-31.98
2005-07-29	-30.50
2005-07-28	-30.50
2005-07-27	-31.98
2005-07-26	-32.72
2005-07-25	-32.72
2005-07-22	-32.72
2005-07-21	-31.24
2005-07-20	-30.53
2005-07-19	-31.24
2005-07-18	-31.24
2005-07-15	-29.82
2005-07-14	-29.82
2005-07-13	-29.82
2005-07-12	-31.24
2005-07-11	-29.82
2005-07-08	-29.12
2005-07-07	-29.12
2005-07-06	-30.53
2005-07-05	-29.12
2005-07-04	-29.12
2005-06-30	-29.12
2005-06-29	-29.12
2005-06-28	-29.12
2005-06-27	-30.53
2005-06-24	-30.53
2005-06-23	-30.53
2005-06-22	-29.82
2005-06-21	-31.95
2005-06-20	-32.66
2005-06-17	-31.24
2005-06-16	-37.62
2005-06-15	-39.04
2005-06-14	-39.04
2005-06-13	-40.46
2005-06-10	-41.17
2005-06-09	-41.17
2005-06-08	-41.17
2005-06-07	-39.04
2005-06-06	-37.62
2005-06-03	-40.46
2005-06-02	-40.46
2005-06-01	-40.46
2005-05-31	-40.46
2005-05-30	-39.04
2005-05-27	-37.62
2005-05-26	-39.04
2005-05-25	-39.04
2005-05-24	-39.04
2005-05-23	-39.04
2005-05-20	-39.04
2005-05-19	-39.04
2005-05-18	-40.46
2005-05-17	-39.75
2005-05-13	-36.20
2005-05-12	-36.20
2005-05-11	-36.20
2005-05-10	-36.20
2005-05-09	-36.20
2005-05-06	-36.20
2005-05-05	-35.50
2005-05-04	-36.20
2005-05-03	-36.20
2005-04-29	-36.20
2005-04-28	-36.20
2005-04-27	-36.20
2005-04-26	-35.50
2005-04-25	-35.50
2005-04-22	-35.50
2005-04-21	-36.20
2005-04-20	-36.91
2005-04-19	-36.91
2005-04-18	-36.20
2005-04-15	-36.20
2005-04-14	-36.20
2005-04-13	-36.20
2005-04-12	-35.50
2005-04-11	-35.50
2005-04-08	-34.79
2005-04-07	-34.79
2005-04-06	-34.79
2005-04-04	-34.79
2005-04-01	-36.20
2005-03-31	-36.20
2005-03-30	-36.20
2005-03-29	-36.20
2005-03-24	-35.50
2005-03-23	-36.20
2005-03-22	-36.20
2005-03-21	-36.20
2005-03-18	-36.20
2005-03-17	-33.37
2005-03-16	-36.20
2005-03-15	-37.62
2005-03-14	-37.62
2005-03-11	-36.91
2005-03-10	-36.91
2005-03-09	-35.50
2005-03-08	-35.50
2005-03-07	-34.08
2005-03-04	-34.79
2005-03-03	-39.04
2005-03-02	-39.04
2005-03-01	-39.04
2005-02-28	-39.04
2005-02-25	-39.04
2005-02-24	-41.17
2005-02-23	-41.17
2005-02-22	-39.75
2005-02-21	-40.46
2005-02-18	-41.17
2005-02-17	-41.17
2005-02-16	-41.17
2005-02-15	-41.87
2005-02-14	-40.46
2005-02-08	-41.87
2005-02-07	-41.87
2005-02-04	-39.75
2005-02-03	-40.46
2005-02-02	-40.46
2005-02-01	-40.46
2005-01-31	-40.46
2005-01-28	-40.46
2005-01-27	-41.17
2005-01-26	-41.17
2005-01-25	-41.87
2005-01-24	-41.87
2005-01-21	-41.17
2005-01-20	-41.17
2005-01-19	-41.17
2005-01-18	-39.04
2005-01-17	-39.04
2005-01-14	-39.04
2005-01-13	-39.04
2005-01-12	-39.04
2005-01-11	-38.33
2005-01-10	-39.04
2005-01-07	-39.04
2005-01-06	-37.62
2005-01-05	-36.20
2005-01-04	-33.37
2005-01-03	-31.95
2004-12-31	-32.66
2004-12-30	-31.95
2004-12-29	-33.37
2004-12-28	-38.33
2004-12-24	-36.20
2004-12-23	-39.04
2004-12-22	-44.71
2004-12-21	-43.29
2004-12-20	-43.29
2004-12-17	-43.29
2004-12-16	-43.29
2004-12-15	-44.71
2004-12-14	-45.42
2004-12-13	-46.84
2004-12-10	-45.42
2004-12-09	-45.42
2004-12-08	-45.42
2004-12-07	-45.42
2004-12-06	-43.29
2004-12-03	-43.29
2004-12-02	-41.87
2004-12-01	-40.46
2004-11-30	-40.46
2004-11-29	-41.87
2004-11-26	-40.46
2004-11-25	-40.46
2004-11-24	-44.00
2004-11-23	-44.71
2004-11-22	-45.42
2004-11-19	-46.13
2004-11-18	-44.71
2004-11-17	-45.42
2004-11-16	-45.42
2004-11-15	-46.13
2004-11-12	-44.00
2004-11-11	-44.00
2004-11-10	-45.42
2004-11-09	-44.71
2004-11-08	-44.71
2004-11-05	-44.71
2004-11-04	-44.71
2004-11-03	-47.55
2004-11-02	-49.67
2004-11-01	-50.38
2004-10-29	-50.38
2004-10-28	-50.38
2004-10-27	-50.38
2004-10-26	-51.09
2004-10-25	-51.09
2004-10-21	-51.09
2004-10-20	-51.80
2004-10-19	-51.80
2004-10-18	-51.80
2004-10-15	-51.80
2004-10-14	-51.80
2004-10-13	-51.80
2004-10-12	-51.80
2004-10-11	-51.80
2004-10-08	-51.80
2004-10-07	-51.80
2004-10-06	-51.80
2004-10-05	-51.80
2004-10-04	-50.38
2004-09-30	-51.80
2004-09-28	-51.80
2004-09-27	-51.80
2004-09-24	-51.80
2004-09-23	-51.80
2004-09-22	-51.80
2004-09-21	-51.80
2004-09-20	-51.80
2004-09-17	-51.80
2004-09-16	-50.38
2004-09-15	-51.80
2004-09-14	-50.38
2004-09-13	-48.96
2004-09-10	-48.96
2004-09-09	-48.96
2004-09-08	-50.38
2004-09-07	-48.96
2004-09-06	-51.80
2004-09-03	-51.80
2004-09-02	-51.80
2004-09-01	-51.80
2004-08-31	-51.80
2004-08-30	-51.80
2004-08-27	-51.80
2004-08-26	-48.96
2004-08-25	-48.96
2004-08-24	-51.80
2004-08-23	-51.80
2004-08-20	-51.80
2004-08-19	-51.80
2004-08-18	-50.38
2004-08-17	-50.38
2004-08-16	-50.38
2004-08-13	-50.38
2004-08-12	-50.38
2004-08-11	-49.67
2004-08-10	-49.67
2004-08-09	-49.67
2004-08-06	-50.38
2004-08-05	-50.38
2004-08-04	-50.38
2004-08-03	-50.38
2004-08-02	-50.38
2004-07-30	-48.25
2004-07-29	-47.55
2004-07-28	-47.55
2004-07-27	-50.38
2004-07-26	-50.38
2004-07-23	-50.38
2004-07-22	-50.38
2004-07-21	-50.38
2004-07-20	-50.38
2004-07-19	-50.38
2004-07-16	-50.38
2004-07-15	-50.38
2004-07-14	-47.55
2004-07-13	-47.55
2004-07-12	-47.55
2004-07-09	-47.55
2004-07-08	-47.55
2004-07-07	-48.96
2004-07-06	-51.80
2004-07-05	-47.55
2004-07-02	-46.13
2004-06-30	-46.13
2004-06-29	-53.22
2004-06-28	-53.22
2004-06-25	-54.63
2004-06-24	-53.22
2004-06-23	-50.38
2004-06-21	-50.38
2004-06-18	-50.38
2004-06-17	-48.96
2004-06-16	-48.96
2004-06-15	-48.96
2004-06-14	-48.96
2004-06-11	-48.96
2004-06-10	-49.67
2004-06-09	-50.38
2004-06-08	-50.38
2004-06-07	-51.09
2004-06-04	-50.38
2004-06-03	-50.38
2004-06-02	-50.38
2004-06-01	-51.80
2004-05-31	-51.09
2004-05-28	-51.09
2004-05-27	-51.80
2004-05-25	-51.80
2004-05-24	-51.80
2004-05-21	-53.22
2004-05-20	-53.22
2004-05-19	-53.22
2004-05-18	-54.63
2004-05-17	-54.63
2004-05-14	-51.09
2004-05-13	-51.09
2004-05-12	-46.84
2004-05-11	-46.84
2004-05-10	-46.84
2004-05-07	-43.29
2004-05-06	-43.29
2004-05-05	-43.29
2004-05-04	-43.29
2004-05-03	-43.29
2004-04-30	-43.29
2004-04-29	-40.46
2004-04-28	-39.75
2004-04-27	-39.75
2004-04-26	-39.75
2004-04-23	-39.75
2004-04-22	-45.42
2004-04-21	-43.29
2004-04-20	-41.87
2004-04-19	-40.46
2004-04-16	-40.46
2004-04-15	-40.46
2004-04-14	-39.04
2004-04-13	-39.04
2004-04-08	-36.20
2004-04-07	-36.20
2004-04-06	-34.79
2004-04-02	-34.79
2004-04-01	-34.79
2004-03-31	-34.79
2004-03-30	-34.79
2004-03-29	-29.12
2004-03-26	-29.12
2004-03-25	-29.12
2004-03-24	-29.12
2004-03-23	-29.12
2004-03-22	-32.66
2004-03-19	-30.53
2004-03-18	-30.53
2004-03-17	-30.53
2004-03-16	-29.12
2004-03-15	-29.12
2004-03-12	-30.53
2004-03-11	-31.95
2004-03-10	-29.12
2004-03-09	-29.12
2004-03-08	-27.70
2004-03-05	-29.12
2004-03-04	-23.44
2004-03-03	-30.53
2004-03-02	-29.12
2004-03-01	-29.12
2004-02-27	-29.12
2004-02-26	-20.61
2004-02-25	-20.61
2004-02-24	-20.61
2004-02-23	-22.03
2004-02-20	-23.44
2004-02-19	-23.44
2004-02-18	-22.03
2004-02-17	-20.61
2004-02-16	-20.61
2004-02-13	-17.77
2004-02-12	-19.19
2004-02-11	-20.61
2004-02-10	-16.36
2004-02-09	-14.94
2004-02-06	-19.19
2004-02-05	-20.61
2004-02-04	-20.61
2004-02-03	-19.19
2004-02-02	-26.28
2004-01-30	-22.03
2004-01-29	-19.19
2004-01-28	-22.03
2004-01-27	-17.77
2004-01-26	-23.44
2004-01-21	-29.82
2004-01-20	-34.79
2004-01-19	-39.04
2004-01-16	-39.75
2004-01-15	-42.58
2004-01-14	-41.17
2004-01-13	-41.87
2004-01-12	-40.46
2004-01-09	-42.58
2004-01-08	-41.87
2004-01-07	-44.71
2004-01-06	-45.42
2004-01-05	-45.42
2004-01-02	-46.13
2003-12-31	-46.13
2003-12-30	-46.13
2003-12-29	-44.00
2003-12-24	-46.13
2003-12-23	-46.84
2003-12-22	-47.55
2003-12-19	-46.84
2003-12-18	-50.38
2003-12-17	-50.38
2003-12-16	-48.96
2003-12-15	-48.25
2003-12-12	-48.96
2003-12-11	-50.38
2003-12-10	-48.96
2003-12-09	-48.96
2003-12-08	-48.96
2003-12-05	-50.38
2003-12-04	-53.22
2003-12-03	-57.47
2003-12-02	-57.47
2003-12-01	-58.18
2003-11-28	-53.22
2003-11-27	-53.22
2003-11-26	-57.47
2003-11-25	-58.89
2003-11-24	-58.18
2003-11-21	-57.47
2003-11-20	-56.05
2003-11-19	-57.47
2003-11-18	-57.47
2003-11-17	-56.05
2003-11-14	-56.05
2003-11-13	-54.63
2003-11-12	-54.63
2003-11-11	-54.63
2003-11-10	-56.05
2003-11-07	-54.63
2003-11-06	-54.63
2003-11-05	-53.22
2003-11-04	-51.80
2003-11-03	-53.22
2003-10-31	-53.22
2003-10-30	-53.22
2003-10-29	-53.22
2003-10-28	-52.51
2003-10-27	-52.51
2003-10-24	-51.80
2003-10-23	-52.51
2003-10-22	-47.55
2003-10-21	-48.96
2003-10-20	-48.96
2003-10-17	-48.96
2003-10-16	-51.09
2003-10-15	-51.09
2003-10-14	-50.38
2003-10-13	-51.80
2003-10-10	-48.96
2003-10-09	-47.55
2003-10-08	-47.55
2003-10-07	-45.42
2003-10-06	-45.42
2003-10-03	-46.84
2003-10-02	-46.13
2003-09-30	-47.55
2003-09-29	-43.29
2003-09-26	-48.25
2003-09-25	-48.25
2003-09-24	-47.55
2003-09-23	-47.55
2003-09-22	-51.80
2003-09-19	-52.51
2003-09-18	-50.38
2003-09-17	-50.38
2003-09-16	-50.38
2003-09-15	-52.51
2003-09-11	-48.96
2003-09-10	-43.29
2003-09-09	-43.29
2003-09-08	-43.29
2003-09-05	-43.29
2003-09-04	-41.87
2003-09-03	-42.58
2003-09-02	-54.63
2003-09-01	-54.63
2003-08-29	-52.51
2003-08-28	-52.51
2003-08-27	-55.34
2003-08-26	-53.22
2003-08-25	-51.09
2003-08-22	-57.47
2003-08-21	-58.89
2003-08-20	-57.47
2003-08-19	-56.05
2003-08-18	-56.05
2003-08-15	-65.55
2003-08-14	-66.68
2003-08-13	-65.98
2003-08-12	-68.39
2003-08-11	-68.39
2003-08-08	-68.39
2003-08-07	-68.39
2003-08-06	-69.52
2003-08-05	-70.80
2003-08-04	-71.93
2003-08-01	-70.80
2003-07-31	-71.65
2003-07-30	-71.65
2003-07-29	-71.65
2003-07-28	-71.65
2003-07-25	-71.65
2003-07-24	-71.65
2003-07-23	-70.94
2003-07-22	-71.65
2003-07-21	-71.65
2003-07-18	-71.65
2003-07-17	-71.65
2003-07-16	-71.65
2003-07-15	-71.65
2003-07-14	-71.50
2003-07-11	-71.50
2003-07-10	-71.36
2003-07-09	-71.65
2003-07-08	-71.65
2003-07-07	-71.65
2003-07-04	-70.23
2003-07-03	-70.23
2003-07-02	-70.23
2003-06-30	-70.23
2003-06-27	-69.66
2003-06-26	-70.80
2003-06-25	-70.51
2003-06-24	-70.37
2003-06-23	-70.37
2003-06-20	-70.37
2003-06-19	-70.51
2003-06-18	-70.51
2003-06-17	-70.51
2003-06-16	-70.23
2003-06-13	-70.23
2003-06-12	-70.23
2003-06-11	-70.23
2003-06-10	-70.23
2003-06-09	-70.23
2003-06-06	-70.23
2003-06-05	-68.81
2003-06-03	-68.81
2003-06-02	-68.81
2003-05-30	-68.81
2003-05-29	-68.81
2003-05-28	-68.10
2003-05-27	-68.10
2003-05-26	-71.65
2003-05-23	-71.65
2003-05-22	-71.65
2003-05-21	-71.65
2003-05-20	-68.81
2003-05-19	-68.81
2003-05-16	-68.81
2003-05-15	-73.06
2003-05-14	-72.78
2003-05-13	-72.78
2003-05-12	-72.78
2003-05-09	-71.65
2003-05-07	-71.65
2003-05-06	-71.65
2003-05-05	-71.65
2003-05-02	-71.65
2003-04-30	-71.65
2003-04-29	-73.06
2003-04-28	-73.06
2003-04-25	-73.06
2003-04-24	-73.06
2003-04-23	-73.06
2003-04-22	-72.21
2003-04-17	-72.21
2003-04-16	-72.21
2003-04-15	-72.21
2003-04-14	-72.21
2003-04-11	-72.21
2003-04-10	-72.21
2003-04-09	-71.36
2003-04-08	-71.36
2003-04-07	-71.36
2003-04-04	-71.36
2003-04-03	-71.36
2003-04-02	-71.36
2003-04-01	-71.36
2003-03-31	-70.51
2003-03-28	-70.51
2003-03-27	-70.51
2003-03-26	-71.65
2003-03-25	-67.82
2003-03-24	-69.52
2003-03-21	-69.24
2003-03-20	-69.24
2003-03-19	-69.24
2003-03-18	-69.52
2003-03-17	-69.95
2003-03-14	-69.52
2003-03-13	-69.52
2003-03-12	-68.81
2003-03-11	-68.81
2003-03-10	-68.53
2003-03-07	-68.53
2003-03-06	-68.53
2003-03-05	-67.39
2003-03-04	-67.39
2003-03-03	-67.39
2003-02-28	-67.39
2003-02-27	-67.39
2003-02-26	-67.11
2003-02-25	-66.68
2003-02-24	-64.56
2003-02-21	-64.56
2003-02-20	-64.56
2003-02-19	-64.56
2003-02-18	-60.30
2003-02-17	-65.98
2003-02-14	-66.68
2003-02-13	-66.68
2003-02-12	-66.68
2003-02-11	-66.68
2003-02-10	-66.68
2003-02-07	-66.83
2003-02-06	-66.83
2003-02-05	-66.97
2003-02-04	-67.11
2003-01-30	-67.11
2003-01-29	-67.11
2003-01-28	-66.97
2003-01-27	-65.98
2003-01-24	-65.98
2003-01-23	-65.98
2003-01-22	-65.69
2003-01-21	-64.70
2003-01-20	-64.70
2003-01-17	-64.70
2003-01-16	-64.56
2003-01-15	-64.56
2003-01-14	-65.98
2003-01-13	-65.98
2003-01-10	-64.56
2003-01-09	-64.56
2003-01-08	-64.56
2003-01-07	-64.56
2003-01-06	-64.56
2003-01-03	-64.56
2003-01-02	-64.56
2002-12-31	-67.39
2002-12-30	-65.98
2002-12-27	-65.98
2002-12-24	-65.98
2002-12-23	-65.98
2002-12-20	-65.98
2002-12-19	-65.27
2002-12-18	-65.12
2002-12-17	-65.12
2002-12-16	-65.12
2002-12-13	-65.12
2002-12-12	-65.12
2002-12-11	-65.12
2002-12-10	-65.12
2002-12-09	-62.43
2002-12-06	-65.27
2002-12-05	-63.14
2002-12-04	-63.14
2002-12-03	-63.14
2002-12-02	-60.30
2002-11-29	-61.72
2002-11-28	-61.72
2002-11-27	-61.72
2002-11-26	-61.72
2002-11-25	-61.72
2002-11-22	-61.72
2002-11-21	-61.72
2002-11-20	-62.43
2002-11-19	-62.43
2002-11-18	-62.43
2002-11-15	-63.14
2002-11-14	-63.85
2002-11-13	-63.85
2002-11-12	-63.85
2002-11-11	-63.14
2002-11-08	-63.85
2002-11-07	-63.85
2002-11-06	-62.43
2002-11-05	-62.43
2002-11-04	-62.43
2002-11-01	-62.43
2002-10-31	-62.43
2002-10-30	-62.43
2002-10-29	-62.43
2002-10-28	-62.43
2002-10-25	-63.85
2002-10-24	-63.14
2002-10-23	-65.12
2002-10-22	-65.27
2002-10-21	-65.41
2002-10-18	-65.41
2002-10-17	-65.83
2002-10-16	-65.98
2002-10-15	-65.27
2002-10-11	-65.98
2002-10-10	-65.98
2002-10-09	-65.98
2002-10-08	-65.98
2002-10-07	-65.98
2002-10-04	-65.98
2002-10-03	-65.98
2002-10-02	-65.83
2002-09-30	-66.68
2002-09-27	-65.98
2002-09-26	-65.41
2002-09-25	-65.41
2002-09-24	-65.41
2002-09-23	-65.12
2002-09-20	-64.84
2002-09-19	-65.27
2002-09-18	-64.84
2002-09-17	-64.84
2002-09-16	-64.84
2002-09-13	-64.84
2002-09-12	-63.14
2002-09-11	-63.14
2002-09-10	-63.85
2002-09-09	-64.56
2002-09-06	-63.14
2002-09-05	-63.14
2002-09-04	-64.56
2002-09-03	-61.72
2002-09-02	-61.72
2002-08-30	-63.14
2002-08-29	-65.98
2002-08-28	-65.98
2002-08-27	-66.68
2002-08-26	-66.68
2002-08-23	-66.68
2002-08-22	-66.68
2002-08-21	-66.68
2002-08-20	-66.68
2002-08-19	-66.68
2002-08-16	-66.68
2002-08-15	-65.69
2002-08-14	-65.98
2002-08-13	-65.98
2002-08-12	-65.98
2002-08-09	-65.98
2002-08-08	-65.98
2002-08-07	-65.98
2002-08-06	-65.98
2002-08-05	-65.98
2002-08-02	-64.84
2002-08-01	-63.85
2002-07-31	-64.98
2002-07-30	-64.84
2002-07-29	-64.70
2002-07-26	-64.56
2002-07-25	-62.43
2002-07-24	-60.30
2002-07-23	-60.30
2002-07-22	-60.30
2002-07-19	-56.05
2002-07-18	-56.05
2002-07-17	-56.05
2002-07-16	-54.63
2002-07-15	-53.22
2002-07-12	-53.22
2002-07-11	-53.22
2002-07-10	-51.80
2002-07-09	-50.38
2002-07-08	-48.96
2002-07-05	-50.38
2002-07-04	-50.38
2002-07-03	-50.38
2002-07-02	-50.38
2002-06-28	-50.38
2002-06-27	-48.96
2002-06-26	-48.25
2002-06-25	-48.25
2002-06-24	-48.96
2002-06-21	-47.55
2002-06-20	-47.55
2002-06-19	-47.55
2002-06-18	-47.55
2002-06-17	-47.55
2002-06-14	-47.55
2002-06-13	-47.55
2002-06-12	-47.55
2002-06-11	-47.55
2002-06-10	-48.25
2002-06-07	-47.55
2002-06-06	-47.55
2002-06-05	-47.55
2002-06-04	-47.55
2002-06-03	-47.55
2002-05-31	-47.55
2002-05-30	-47.55
2002-05-29	-45.42
2002-05-28	-47.55
2002-05-27	-47.55
2002-05-24	-47.55
2002-05-23	-47.55
2002-05-22	-46.13
2002-05-21	-45.42
2002-05-17	-45.42
2002-05-16	-45.42
2002-05-15	-48.25
2002-05-14	-47.55
2002-05-13	-47.55
2002-05-10	-48.25
2002-05-09	-46.84
2002-05-08	-46.84
2002-05-07	-46.84
2002-05-06	-47.55
2002-05-03	-46.13
2002-05-02	-46.13
2002-04-30	-48.96
2002-04-29	-47.55
2002-04-26	-47.55
2002-04-25	-47.55
2002-04-24	-47.55
2002-04-23	-47.55
2002-04-22	-46.13
2002-04-19	-47.55
2002-04-18	-46.84
2002-04-17	-47.55
2002-04-16	-47.55
2002-04-15	-47.55
2002-04-12	-45.42
2002-04-11	-46.13
2002-04-10	-47.55
2002-04-09	-47.55
2002-04-08	-48.96
2002-04-04	-48.25
2002-04-03	-48.25
2002-04-02	-48.25
2002-03-28	-48.25
2002-03-27	-48.25
2002-03-26	-51.09
2002-03-25	-51.80
2002-03-22	-51.80
2002-03-21	-51.80
2002-03-20	-51.09
2002-03-19	-51.09
2002-03-18	-50.38
2002-03-15	-50.38
2002-03-14	-50.38
2002-03-13	-50.38
2002-03-12	-50.38
2002-03-11	-50.38
2002-03-08	-50.38
2002-03-07	-50.38
2002-03-06	-50.38
2002-03-05	-48.96
2002-03-04	-50.38
2002-03-01	-50.38
2002-02-28	-50.38
2002-02-27	-50.38
2002-02-26	-50.38
2002-02-25	-50.38
2002-02-22	-48.25
2002-02-21	-48.96
2002-02-20	-48.96
2002-02-19	-48.96
2002-02-18	-50.38
2002-02-15	-50.38
2002-02-11	-50.38
2002-02-08	-50.38
2002-02-07	-50.38
2002-02-06	-50.38
2002-02-05	-50.38
2002-02-04	-50.38
2002-02-01	-50.38
2002-01-31	-50.38
2002-01-30	-50.38
2002-01-29	-50.38
2002-01-28	-50.38
2002-01-25	-50.38
2002-01-24	-50.38
2002-01-23	-50.38
2002-01-22	-50.38
2002-01-21	-50.38
2002-01-18	-49.67
2002-01-17	-48.96
2002-01-16	-48.96
2002-01-15	-48.96
2002-01-14	-48.96
2002-01-11	-48.96
2002-01-10	-48.25
2002-01-09	-48.25
2002-01-08	-47.55
2002-01-07	-47.55
2002-01-04	-47.55
2002-01-03	-48.96
2002-01-02	-47.55
2001-12-31	-47.55
2001-12-28	-47.55
2001-12-27	-48.25
2001-12-24	-46.84
2001-12-21	-46.84
2001-12-20	-46.84
2001-12-19	-47.55
2001-12-18	-46.13
2001-12-17	-46.13
2001-12-14	-46.13
2001-12-13	-46.13
2001-12-12	-46.13
2001-12-11	-46.13
2001-12-10	-46.13
2001-12-07	-46.13
2001-12-06	-46.13
2001-12-05	-46.13
2001-12-04	-44.00
2001-12-03	-44.00
2001-11-30	-44.00
2001-11-29	-44.00
2001-11-28	-44.00
2001-11-27	-44.00
2001-11-26	-43.29
2001-11-23	-42.58
2001-11-22	-42.58
2001-11-21	-41.17
2001-11-20	-41.17
2001-11-19	-39.75
2001-11-16	-39.75
2001-11-15	-39.75
2001-11-14	-40.46
2001-11-13	-41.87
2001-11-12	-41.87
2001-11-09	-41.87
2001-11-08	-41.87
2001-11-07	-41.87
2001-11-06	-41.87
2001-11-05	-41.87
2001-11-02	-41.87
2001-11-01	-41.87
2001-10-31	-41.87
2001-10-30	-41.87
2001-10-29	-41.87
2001-10-26	-41.87
2001-10-24	-41.87
2001-10-23	-41.87
2001-10-22	-41.87
2001-10-19	-41.87
2001-10-18	-41.87
2001-10-17	-41.87
2001-10-16	-41.87
2001-10-15	-41.87
2001-10-12	-41.17
2001-10-11	-39.75
2001-10-10	-37.62
2001-10-09	-40.46
2001-10-08	-40.46
2001-10-05	-40.46
2001-10-04	-40.46
2001-10-03	-42.58
2001-09-28	-41.87
2001-09-27	-41.87
2001-09-26	-43.29
2001-09-25	-43.29
2001-09-24	-44.71
2001-09-21	-44.71
2001-09-20	-44.71
2001-09-19	-44.71
2001-09-18	-44.71
2001-09-17	-39.04
2001-09-14	-39.04
2001-09-13	-39.04
2001-09-12	-38.33
2001-09-11	-38.33
2001-09-10	-39.04
2001-09-07	-36.91
2001-09-06	-36.20
2001-09-05	-35.50
2001-09-04	-35.50
2001-09-03	-35.50
2001-08-31	-35.50
2001-08-30	-35.50
2001-08-29	-35.50
2001-08-28	-35.50
2001-08-27	-35.50
2001-08-24	-34.79
2001-08-23	-36.20
2001-08-22	-36.91
2001-08-21	-36.20
2001-08-20	-36.91
2001-08-17	-34.79
2001-08-16	-34.79
2001-08-15	-34.79
2001-08-14	-33.37
2001-08-13	-33.37
2001-08-10	-33.37
2001-08-09	-34.79
2001-08-08	-33.37
2001-08-07	-33.37
2001-08-06	-33.37
2001-08-03	-31.95
2001-08-02	-31.95
2001-08-01	-31.95
2001-07-31	-31.95
2001-07-30	-31.95
2001-07-27	-31.95
2001-07-26	-33.37
2001-07-24	-31.95
2001-07-23	-31.95
2001-07-20	-32.66
2001-07-19	-32.66
2001-07-18	-32.66
2001-07-17	-32.66
2001-07-16	-31.31
2001-07-13	-32.66
2001-07-12	-32.66
2001-07-11	-34.68
2001-07-10	-34.68
2001-07-09	-35.35
2001-07-05	-34.68
2001-07-04	-34.68
2001-07-03	-34.68
2001-06-29	-34.68
2001-06-28	-35.35
2001-06-27	-35.35
2001-06-26	-35.35
2001-06-22	-35.35
2001-06-21	-35.35
2001-06-20	-35.35
2001-06-19	-35.35
2001-06-18	-36.70
2001-06-15	-35.35
2001-06-14	-35.35
2001-06-13	-34.01
2001-06-12	-34.01
2001-06-11	-32.66
2001-06-08	-33.33
2001-06-07	-32.66
2001-06-06	-33.33
2001-06-05	-33.33
2001-06-04	-33.33
2001-06-01	-33.33
2001-05-31	-34.01
2001-05-30	-32.66
2001-05-29	-32.66
2001-05-28	-32.66
2001-05-25	-32.66
2001-05-24	-31.31
2001-05-23	-31.31
2001-05-22	-32.66
2001-05-21	-32.66
2001-05-18	-32.66
2001-05-17	-31.31
2001-05-16	-31.31
2001-05-15	-35.35
2001-05-14	-35.35
2001-05-11	-35.35
2001-05-10	-35.35
2001-05-09	-36.03
2001-05-08	-36.03
2001-05-07	-36.03
2001-05-04	-36.03
2001-05-03	-36.03
2001-05-02	-36.70
2001-04-27	-36.70
2001-04-26	-36.70
2001-04-25	-36.70
2001-04-24	-36.70
2001-04-23	-38.05
2001-04-20	-38.05
2001-04-19	-38.05
2001-04-18	-36.70
2001-04-17	-38.05
2001-04-12	-38.05
2001-04-11	-38.05
2001-04-10	-38.05
2001-04-09	-38.72
2001-04-06	-38.05
2001-04-04	-38.05
2001-04-03	-37.37
2001-04-02	-37.37
2001-03-30	-37.37
2001-03-29	-37.37
2001-03-28	-37.37
2001-03-27	-37.37
2001-03-26	-37.37
2001-03-23	-38.05
2001-03-22	-37.37
2001-03-21	-37.37
2001-03-20	-37.37
2001-03-19	-37.37
2001-03-16	-37.37
2001-03-15	-38.05
2001-03-14	-38.05
2001-03-13	-38.05
2001-03-12	-37.37
2001-03-09	-36.70
2001-03-08	-36.70
2001-03-07	-36.70
2001-03-06	-36.70
2001-03-05	-38.72
2001-03-02	-38.05
2001-03-01	-38.05
2001-02-28	-38.05
2001-02-27	-38.05
2001-02-26	-38.05
2001-02-23	-40.74
2001-02-22	-40.07
2001-02-21	-36.70
2001-02-20	-36.70
2001-02-19	-36.03
2001-02-16	-36.03
2001-02-15	-36.03
2001-02-14	-36.03
2001-02-13	-36.03
2001-02-12	-35.35
2001-02-09	-36.03
2001-02-08	-36.70
2001-02-07	-36.70
2001-02-06	-36.70
2001-02-05	-36.70
2001-02-02	-36.70
2001-02-01	-36.70
2001-01-31	-36.03
2001-01-30	-36.03
2001-01-29	-36.03
2001-01-23	-36.70
2001-01-22	-36.70
2001-01-19	-36.70
2001-01-18	-37.37
2001-01-17	-37.37
2001-01-16	-37.37
2001-01-15	-37.37
2001-01-12	-36.70
2001-01-11	-38.05
2001-01-10	-35.35
2001-01-09	-38.72
2001-01-08	-38.05
2001-01-05	-38.05
2001-01-04	-38.05
2001-01-03	-40.74
2001-01-02	-39.39
2000-12-29	-39.39
2000-12-28	-38.72
2000-12-27	-38.72
2000-12-22	-38.72
2000-12-21	-38.72
2000-12-20	-37.37
2000-12-19	-37.37
2000-12-18	-37.37
2000-12-15	-37.37
2000-12-14	-37.37
2000-12-13	-36.70
2000-12-12	-38.05
2000-12-11	-38.05
2000-12-08	-38.05
2000-12-07	-38.05
2000-12-06	-38.05
2000-12-05	-39.39
2000-12-04	-39.39
2000-12-01	-38.72
2000-11-30	-38.05
2000-11-29	-38.05
2000-11-28	-38.05
2000-11-27	-37.37
2000-11-24	-37.37
2000-11-23	-37.37
2000-11-22	-37.37
2000-11-21	-37.37
2000-11-20	-37.37
2000-11-17	-37.37
2000-11-16	-36.70
2000-11-15	-36.70
2000-11-14	-36.03
2000-11-13	-36.03
2000-11-10	-36.03
2000-11-09	-36.03
2000-11-08	-35.35
2000-11-07	-36.03
2000-11-06	-36.70
2000-11-03	-36.70
2000-11-02	-36.70
2000-11-01	-36.70
2000-10-31	-37.37
2000-10-30	-37.37
2000-10-27	-38.72
2000-10-26	-38.72
2000-10-25	-38.72
2000-10-24	-38.72
2000-10-23	-38.72
2000-10-20	-38.72
2000-10-19	-38.05
2000-10-18	-38.72
2000-10-17	-37.37
2000-10-16	-37.37
2000-10-13	-38.05
2000-10-12	-37.37
2000-10-11	-38.05
2000-10-10	-36.03
2000-10-09	-36.03
2000-10-05	-34.68
2000-10-04	-34.68
2000-10-03	-34.68
2000-09-29	-34.68
2000-09-28	-34.68
2000-09-27	-35.35
2000-09-26	-35.35
2000-09-25	-36.03
2000-09-22	-36.70
2000-09-21	-36.70
2000-09-20	-35.35
2000-09-19	-35.35
2000-09-18	-35.35
2000-09-15	-35.35
2000-09-14	-35.35
2000-09-12	-34.01
2000-09-11	-32.66
2000-09-08	-32.66
2000-09-07	-32.66
2000-09-06	-32.66
2000-09-05	-33.33
2000-09-04	-32.66
2000-09-01	-32.66
2000-08-31	-33.33
2000-08-30	-32.66
2000-08-29	-32.66
2000-08-28	-32.66
2000-08-25	-32.66
2000-08-24	-32.66
2000-08-23	-32.66
2000-08-22	-32.66
2000-08-21	-33.33
2000-08-18	-33.33
2000-08-17	-33.33
2000-08-16	-32.66
2000-08-15	-32.66
2000-08-14	-32.66
2000-08-11	-32.66
2000-08-10	-32.66
2000-08-09	-32.66
2000-08-08	-32.66
2000-08-07	-32.66
2000-08-04	-32.66
2000-08-03	-32.66
2000-08-02	-32.66
2000-08-01	-32.66
2000-07-31	-32.66
2000-07-28	-34.01
2000-07-27	-34.01
2000-07-26	-32.66
2000-07-25	-34.01
2000-07-24	-34.01
2000-07-21	-33.33
2000-07-20	-33.33
2000-07-19	-33.33
2000-07-18	-33.33
2000-07-17	-34.62
2000-07-14	-33.33
2000-07-13	-33.33
2000-07-12	-33.33
2000-07-11	-33.33
2000-07-10	-32.05
2000-07-07	-34.62
2000-07-06	-35.90
2000-07-05	-35.90
2000-07-04	-33.33
2000-07-03	-34.62
2000-06-30	-34.62
2000-06-29	-33.33
2000-06-28	-35.90
2000-06-27	-37.18
2000-06-26	-36.54
2000-06-23	-35.90
2000-06-22	-35.90
2000-06-21	-37.18
2000-06-20	-36.54
2000-06-19	-34.62
2000-06-16	-34.62
2000-06-15	-35.90
2000-06-14	-38.46
2000-06-13	-37.82
2000-06-12	-37.82
2000-06-09	-36.54
2000-06-08	-35.90
2000-06-07	-34.62
2000-06-05	-33.33
2000-06-02	-33.33
2000-06-01	-32.05
2000-05-31	-35.90
2000-05-30	-35.90
2000-05-29	-35.90
2000-05-26	-37.18
2000-05-25	-33.33
2000-05-24	-32.05
2000-05-23	-32.05
2000-05-22	-32.05
2000-05-19	-30.77
2000-05-18	-30.77
2000-05-17	-30.77
2000-05-16	-30.77
2000-05-15	-32.05
2000-05-12	-30.77
2000-05-10	-30.77
2000-05-09	-30.77
2000-05-08	-30.77
2000-05-05	-28.21
2000-05-04	-30.77
2000-05-03	-30.77
2000-05-02	-30.77
2000-04-28	-30.77
2000-04-27	-33.33
2000-04-26	-32.05
2000-04-25	-30.77
2000-04-20	-30.77
2000-04-19	-32.05
2000-04-18	-32.05
2000-04-17	-34.62
2000-04-14	-29.49
2000-04-13	-33.33
2000-04-12	-30.77
2000-04-11	-30.77
2000-04-10	-29.49
2000-04-07	-30.77
2000-04-06	-30.77
2000-04-05	-32.05
2000-04-03	-29.49
2000-03-31	-26.92
2000-03-30	-26.92
2000-03-29	-26.92
2000-03-28	-25.64
2000-03-27	-23.08
2000-03-24	-28.21
2000-03-23	-28.21
2000-03-22	-26.92
2000-03-21	-29.49
2000-03-20	-26.92
2000-03-17	-24.36
2000-03-16	-24.36
2000-03-15	-21.79
2000-03-14	-32.05
2000-03-13	-30.77
2000-03-10	-29.49
2000-03-09	-32.05
2000-03-08	-32.05
2000-03-07	-30.77
2000-03-06	-29.49
2000-03-03	-30.77
2000-03-02	-34.62
2000-03-01	-33.33
2000-02-29	-32.05
2000-02-28	-34.62
2000-02-25	-32.05
2000-02-24	-29.49
2000-02-23	-32.05
2000-02-22	-29.49
2000-02-21	-25.64
2000-02-18	-29.49
2000-02-17	-35.90
2000-02-16	-35.90
2000-02-15	-34.62
2000-02-14	-32.05
2000-02-11	-29.49
2000-02-10	-29.49
2000-02-09	-29.49
2000-02-08	-29.49
2000-02-03	-26.92
2000-02-02	-28.21
2000-02-01	-28.21
2000-01-31	-26.92
2000-01-28	-20.51
2000-01-27	-32.05
2000-01-26	-32.05
2000-01-25	-32.05
2000-01-24	-34.62
2000-01-21	-33.33
2000-01-20	-33.33
2000-01-19	-29.49
2000-01-18	-36.54
2000-01-17	-37.82
2000-01-14	-35.90
2000-01-13	-39.10
2000-01-12	-39.10
2000-01-11	-39.10
2000-01-10	-39.10
2000-01-07	-39.74
2000-01-06	-41.67
2000-01-05	-40.38
2000-01-04	-37.18
2000-01-03	-39.74
1999-12-30	-41.03
1999-12-29	-42.31
1999-12-28	-42.31
1999-12-24	-41.03
1999-12-23	-41.03
1999-12-22	-41.03
1999-12-21	-42.31
1999-12-20	-42.31
1999-12-17	-42.31
1999-12-16	-42.31
1999-12-15	-42.31
1999-12-14	-42.31
1999-12-13	-42.31
1999-12-10	-42.31
1999-12-09	-41.03
1999-12-08	-42.31
1999-12-07	-41.03
1999-12-06	-41.03
1999-12-03	-42.31
1999-12-02	-46.15
1999-12-01	-46.79
1999-11-30	-46.15
1999-11-29	-46.15
1999-11-26	-46.15
1999-11-25	-46.15
1999-11-24	-45.51
1999-11-23	-44.23
1999-11-22	-44.87
1999-11-19	-44.87
1999-11-18	-46.15
1999-11-17	-44.87
1999-11-16	-41.03
1999-11-15	-40.38
1999-11-12	-41.67
1999-11-11	-39.74
1999-11-10	-40.38
1999-11-09	-39.74
1999-11-08	-40.38
1999-11-05	-37.82
1999-11-04	-37.82
1999-11-03	-39.74
1999-11-02	-39.10
1999-11-01	-39.74
1999-10-29	-40.38
1999-10-28	-41.03
1999-10-27	-40.38
1999-10-26	-42.95
1999-10-25	-45.51
1999-10-22	-41.03
1999-10-21	-33.33
1999-10-20	-33.33
1999-10-19	-33.33
1999-10-15	-30.77
1999-10-14	-29.49
1999-10-13	-26.92
1999-10-12	-25.64
1999-10-11	-23.08
1999-10-08	-23.08
1999-10-07	-21.79
1999-10-06	-21.79
1999-10-05	-24.36
1999-10-04	-24.36
1999-09-30	-24.36
1999-09-29	-25.64
1999-09-28	-23.08
1999-09-27	-25.64
1999-09-24	-24.36
1999-09-23	-23.08
1999-09-22	-23.08
1999-09-21	-21.79
1999-09-20	-21.79
1999-09-17	-20.51
1999-09-15	-21.79
1999-09-14	-20.51
1999-09-13	-19.23
1999-09-10	-21.79
1999-09-09	-23.08
1999-09-08	-23.08
1999-09-07	-23.08
1999-09-06	-23.08
1999-09-03	-25.64
1999-09-02	-24.36
1999-09-01	-24.36
1999-08-31	-24.36
1999-08-30	-23.08
1999-08-27	-24.36
1999-08-26	-24.36
1999-08-25	-25.64
1999-08-24	-24.36
1999-08-23	-23.08
1999-08-20	-23.08
1999-08-19	-23.08
1999-08-18	-26.92
1999-08-17	-26.92
1999-08-16	-26.92
1999-08-13	-26.92
1999-08-12	-26.92
1999-08-11	-26.92
1999-08-10	-25.64
1999-08-09	-23.08
1999-08-06	-21.79
1999-08-05	-21.79
1999-08-04	-20.51
1999-08-03	-19.23
1999-08-02	-17.95
1999-07-30	-17.95
1999-07-29	-19.23
1999-07-28	-20.51
1999-07-27	-19.23
1999-07-26	-20.51
1999-07-23	-19.23
1999-07-22	-16.67
1999-07-21	-16.67
1999-07-20	-15.38
1999-07-19	-15.38
1999-07-16	-12.82
1999-07-15	-11.54
1999-07-14	-14.10
1999-07-13	-10.26
1999-07-12	-6.41
1999-07-09	-5.13
1999-07-08	0.00
1999-07-07	1.28
1999-07-06	2.56
1999-07-05	6.41
1999-07-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---