Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 1996-01-25 | 2004-02-16 | 2004-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2004-02-20 | 13.76 |
| 2004-02-19 | 13.76 |
| 2004-02-18 | 13.76 |
| 2004-02-17 | 13.76 |
| 2004-02-16 | 13.76 |
| 2004-02-13 | 13.76 |
| 2004-02-12 | 13.76 |
| 2004-02-11 | 13.76 |
| 2004-02-10 | 13.30 |
| 2004-02-09 | 13.76 |
| 2004-02-06 | 13.76 |
| 2004-02-05 | 13.76 |
| 2004-02-04 | 13.76 |
| 2004-02-03 | 13.76 |
| 2004-02-02 | 14.22 |
| 2004-01-30 | 11.01 |
| 2004-01-29 | 11.01 |
| 2004-01-28 | 10.09 |
| 2004-01-27 | 10.09 |
| 2004-01-26 | 10.09 |
| 2004-01-21 | 11.01 |
| 2004-01-20 | 11.01 |
| 2004-01-19 | 10.09 |
| 2004-01-16 | 10.09 |
| 2004-01-15 | 10.09 |
| 2004-01-14 | 10.09 |
| 2004-01-13 | 10.09 |
| 2004-01-12 | 10.09 |
| 2004-01-09 | 10.09 |
| 2004-01-08 | 10.09 |
| 2004-01-07 | 10.09 |
| 2004-01-06 | 11.47 |
| 2004-01-05 | 11.01 |
| 2004-01-02 | 10.09 |
| 2003-12-31 | 9.17 |
| 2003-12-30 | 10.09 |
| 2003-12-29 | 11.01 |
| 2003-12-24 | 11.01 |
| 2003-12-23 | 11.93 |
| 2003-12-22 | 11.93 |
| 2003-12-19 | 11.93 |
| 2003-12-18 | 12.84 |
| 2003-12-17 | 12.84 |
| 2003-12-16 | 13.30 |
| 2003-12-15 | 12.39 |
| 2003-12-12 | 12.39 |
| 2003-12-11 | 12.39 |
| 2003-12-10 | 12.39 |
| 2003-12-09 | 12.84 |
| 2003-12-08 | 12.84 |
| 2003-12-05 | 10.09 |
| 2003-12-04 | 10.55 |
| 2003-12-03 | 10.55 |
| 2003-12-02 | 9.17 |
| 2003-12-01 | 10.09 |
| 2003-11-28 | 10.09 |
| 2003-11-27 | 11.01 |
| 2003-11-26 | 10.55 |
| 2003-11-25 | 10.55 |
| 2003-11-24 | 10.55 |
| 2003-11-21 | 10.55 |
| 2003-11-20 | 10.55 |
| 2003-11-19 | 11.01 |
| 2003-11-18 | 11.01 |
| 2003-11-17 | 10.55 |
| 2003-11-14 | 10.55 |
| 2003-11-13 | 11.01 |
| 2003-11-12 | 11.01 |
| 2003-11-11 | 11.01 |
| 2003-11-10 | 10.55 |
| 2003-11-07 | 10.55 |
| 2003-11-06 | 11.01 |
| 2003-11-05 | 11.47 |
| 2003-11-04 | 11.01 |
| 2003-11-03 | 11.47 |
| 2003-10-31 | -1.38 |
| 2003-10-30 | -1.38 |
| 2003-10-29 | -1.38 |
| 2003-10-28 | -1.38 |
| 2003-10-27 | -1.38 |
| 2003-10-24 | -1.38 |
| 2003-10-23 | -1.38 |
| 2003-10-22 | -1.38 |
| 2003-10-21 | -1.38 |
| 2003-10-20 | -2.29 |
| 2003-10-17 | -2.29 |
| 2003-10-16 | -6.88 |
| 2003-10-15 | -11.47 |
| 2003-10-14 | -11.47 |
| 2003-10-13 | -10.55 |
| 2003-10-10 | -10.55 |
| 2003-10-09 | -8.26 |
| 2003-10-08 | -8.26 |
| 2003-10-07 | -9.63 |
| 2003-10-06 | -5.96 |
| 2003-10-03 | -5.96 |
| 2003-10-02 | -10.09 |
| 2003-09-30 | -10.09 |
| 2003-09-29 | -10.55 |
| 2003-09-26 | -12.84 |
| 2003-09-25 | -11.93 |
| 2003-09-24 | -11.47 |
| 2003-09-23 | -15.14 |
| 2003-09-22 | -12.39 |
| 2003-09-19 | -11.47 |
| 2003-09-18 | -12.84 |
| 2003-09-17 | -12.39 |
| 2003-09-16 | -12.84 |
| 2003-09-15 | -12.84 |
| 2003-09-11 | -11.93 |
| 2003-09-10 | -11.93 |
| 2003-09-09 | -11.93 |
| 2003-09-08 | -11.93 |
| 2003-09-05 | -11.93 |
| 2003-09-04 | -11.93 |
| 2003-09-03 | -12.84 |
| 2003-09-02 | -23.39 |
| 2003-09-01 | -23.39 |
| 2003-08-29 | -24.31 |
| 2003-08-28 | -22.02 |
| 2003-08-27 | -22.02 |
| 2003-08-26 | -22.02 |
| 2003-08-25 | -24.31 |
| 2003-08-22 | -24.77 |
| 2003-08-21 | -29.36 |
| 2003-08-20 | -28.90 |
| 2003-08-19 | -28.90 |
| 2003-08-18 | -26.61 |
| 2003-08-15 | -30.73 |
| 2003-08-14 | -28.90 |
| 2003-08-13 | -43.12 |
| 2003-08-12 | -48.62 |
| 2003-08-11 | -49.54 |
| 2003-08-08 | -50.46 |
| 2003-08-07 | -50.46 |
| 2003-08-06 | -51.83 |
| 2003-08-05 | -53.21 |
| 2003-08-04 | -49.54 |
| 2003-08-01 | -49.54 |
| 2003-07-31 | -49.54 |
| 2003-07-30 | -49.54 |
| 2003-07-29 | -53.21 |
| 2003-07-28 | -53.21 |
| 2003-07-25 | -49.54 |
| 2003-07-24 | -49.54 |
| 2003-07-23 | -49.54 |
| 2003-07-22 | -49.54 |
| 2003-07-21 | -49.54 |
| 2003-07-18 | -49.54 |
| 2003-07-17 | -49.54 |
| 2003-07-16 | -44.95 |
| 2003-07-15 | -44.95 |
| 2003-07-14 | -44.95 |
| 2003-07-11 | -44.95 |
| 2003-07-10 | -44.95 |
| 2003-07-09 | -44.95 |
| 2003-07-08 | -44.95 |
| 2003-07-07 | -44.95 |
| 2003-07-04 | -45.87 |
| 2003-07-03 | -45.87 |
| 2003-07-02 | -45.87 |
| 2003-06-30 | -45.87 |
| 2003-06-27 | -59.63 |
| 2003-06-26 | -74.77 |
| 2003-06-25 | -54.13 |
| 2003-06-24 | -54.13 |
| 2003-06-23 | -54.13 |
| 2003-06-20 | -54.13 |
| 2003-06-19 | -54.13 |
| 2003-06-18 | -54.13 |
| 2003-06-17 | -54.13 |
| 2003-06-16 | -54.13 |
| 2003-06-13 | -54.13 |
| 2003-06-12 | -54.13 |
| 2003-06-11 | -54.13 |
| 2003-06-10 | -54.13 |
| 2003-06-09 | -54.13 |
| 2003-06-06 | -54.13 |
| 2003-06-05 | -54.13 |
| 2003-06-03 | -44.95 |
| 2003-06-02 | -44.95 |
| 2003-05-30 | -44.04 |
| 2003-05-29 | -44.04 |
| 2003-05-28 | -44.04 |
| 2003-05-27 | -44.04 |
| 2003-05-26 | -44.04 |
| 2003-05-23 | -43.58 |
| 2003-05-22 | -58.72 |
| 2003-05-21 | -58.72 |
| 2003-05-20 | -58.72 |
| 2003-05-19 | -58.72 |
| 2003-05-16 | -58.72 |
| 2003-05-15 | -58.72 |
| 2003-05-14 | -58.72 |
| 2003-05-13 | -58.72 |
| 2003-05-12 | -58.72 |
| 2003-05-09 | -58.72 |
| 2003-05-07 | -58.72 |
| 2003-05-06 | -58.72 |
| 2003-05-05 | -58.72 |
| 2003-05-02 | -58.72 |
| 2003-04-30 | -58.72 |
| 2003-04-29 | -76.15 |
| 2003-04-28 | -76.15 |
| 2003-04-25 | -76.15 |
| 2003-04-24 | -76.15 |
| 2003-04-23 | -76.15 |
| 2003-04-22 | -76.15 |
| 2003-04-17 | -72.48 |
| 2003-04-16 | -72.48 |
| 2003-04-15 | -72.48 |
| 2003-04-14 | -72.48 |
| 2003-04-11 | -72.48 |
| 2003-04-10 | -72.48 |
| 2003-04-09 | -70.18 |
| 2003-04-08 | -67.89 |
| 2003-04-07 | -67.89 |
| 2003-04-04 | -63.30 |
| 2003-04-03 | -63.30 |
| 2003-04-02 | -63.30 |
| 2003-04-01 | -63.30 |
| 2003-03-31 | -63.30 |
| 2003-03-28 | -63.30 |
| 2003-03-27 | -63.30 |
| 2003-03-26 | -63.30 |
| 2003-03-25 | -63.30 |
| 2003-03-24 | -63.30 |
| 2003-03-21 | -63.30 |
| 2003-03-20 | -63.30 |
| 2003-03-19 | -63.30 |
| 2003-03-18 | -63.30 |
| 2003-03-17 | -63.30 |
| 2003-03-14 | -63.30 |
| 2003-03-13 | -61.01 |
| 2003-03-12 | -58.72 |
| 2003-03-11 | -58.72 |
| 2003-03-10 | -58.72 |
| 2003-03-07 | -58.72 |
| 2003-03-06 | -58.72 |
| 2003-03-05 | -58.72 |
| 2003-03-04 | -56.42 |
| 2003-03-03 | -55.05 |
| 2003-02-28 | -55.05 |
| 2003-02-27 | -55.05 |
| 2003-02-26 | -55.05 |
| 2003-02-25 | -49.54 |
| 2003-02-24 | -49.54 |
| 2003-02-21 | -49.54 |
| 2003-02-20 | -44.95 |
| 2003-02-19 | -44.95 |
| 2003-02-18 | -44.95 |
| 2003-02-17 | -44.95 |
| 2003-02-14 | -44.95 |
| 2003-02-13 | -44.95 |
| 2003-02-12 | -44.95 |
| 2003-02-11 | -44.95 |
| 2003-02-10 | -44.95 |
| 2003-02-07 | -44.95 |
| 2003-02-06 | -44.95 |
| 2003-02-05 | -44.95 |
| 2003-02-04 | -44.50 |
| 2003-01-30 | -42.66 |
| 2003-01-29 | -42.66 |
| 2003-01-28 | -42.66 |
| 2003-01-27 | -42.66 |
| 2003-01-24 | -42.66 |
| 2003-01-23 | -42.66 |
| 2003-01-22 | -42.66 |
| 2003-01-21 | -40.37 |
| 2003-01-20 | -40.37 |
| 2003-01-17 | -40.37 |
| 2003-01-16 | -40.37 |
| 2003-01-15 | -44.95 |
| 2003-01-14 | -49.54 |
| 2003-01-13 | -56.42 |
| 2003-01-10 | -63.30 |
| 2003-01-09 | -63.30 |
| 2003-01-08 | -63.30 |
| 2003-01-07 | -63.30 |
| 2003-01-06 | -63.30 |
| 2003-01-03 | -63.30 |
| 2003-01-02 | -63.30 |
| 2002-12-31 | -63.30 |
| 2002-12-30 | -63.30 |
| 2002-12-27 | -63.30 |
| 2002-12-24 | -63.30 |
| 2002-12-23 | -63.30 |
| 2002-12-20 | -63.30 |
| 2002-12-19 | -63.30 |
| 2002-12-18 | -65.60 |
| 2002-12-17 | -65.60 |
| 2002-12-16 | -65.60 |
| 2002-12-13 | -65.60 |
| 2002-12-12 | -65.60 |
| 2002-12-11 | -65.60 |
| 2002-12-10 | -65.60 |
| 2002-12-09 | -65.60 |
| 2002-12-06 | -65.60 |
| 2002-12-05 | -63.30 |
| 2002-12-04 | -63.30 |
| 2002-12-03 | -63.30 |
| 2002-12-02 | -63.30 |
| 2002-11-29 | -63.30 |
| 2002-11-28 | -63.30 |
| 2002-11-27 | -73.85 |
| 2002-11-26 | -73.85 |
| 2002-11-25 | -71.56 |
| 2002-11-22 | -71.56 |
| 2002-11-21 | -71.56 |
| 2002-11-20 | -71.56 |
| 2002-11-19 | -67.89 |
| 2002-11-18 | -67.89 |
| 2002-11-15 | -67.89 |
| 2002-11-14 | -67.89 |
| 2002-11-13 | -67.89 |
| 2002-11-12 | -67.89 |
| 2002-11-11 | -67.89 |
| 2002-11-08 | -67.89 |
| 2002-11-07 | -67.89 |
| 2002-11-06 | -67.89 |
| 2002-11-05 | -67.89 |
| 2002-11-04 | -67.89 |
| 2002-11-01 | -67.89 |
| 2002-10-31 | -67.89 |
| 2002-10-30 | -67.89 |
| 2002-10-29 | -67.89 |
| 2002-10-28 | -67.89 |
| 2002-10-25 | -67.89 |
| 2002-10-24 | -67.89 |
| 2002-10-23 | -67.89 |
| 2002-10-22 | -67.89 |
| 2002-10-21 | -67.89 |
| 2002-10-18 | -67.89 |
| 2002-10-17 | -67.89 |
| 2002-10-16 | -66.51 |
| 2002-10-15 | -66.51 |
| 2002-10-11 | -66.51 |
| 2002-10-10 | -66.51 |
| 2002-10-09 | -66.51 |
| 2002-10-08 | -65.60 |
| 2002-10-07 | -63.30 |
| 2002-10-04 | -61.01 |
| 2002-10-03 | -58.72 |
| 2002-10-02 | -54.13 |
| 2002-09-30 | -52.75 |
| 2002-09-27 | -49.54 |
| 2002-09-26 | -49.54 |
| 2002-09-25 | -46.33 |
| 2002-09-24 | -40.37 |
| 2002-09-23 | -40.37 |
| 2002-09-20 | -40.37 |
| 2002-09-19 | -40.37 |
| 2002-09-18 | -40.37 |
| 2002-09-17 | -40.37 |
| 2002-09-16 | -38.99 |
| 2002-09-13 | -38.53 |
| 2002-09-12 | -71.10 |
| 2002-09-11 | -68.81 |
| 2002-09-10 | -68.81 |
| 2002-09-09 | -68.81 |
| 2002-09-06 | -68.81 |
| 2002-09-05 | -68.81 |
| 2002-09-04 | -68.81 |
| 2002-09-03 | -68.81 |
| 2002-09-02 | -72.48 |
| 2002-08-30 | -72.02 |
| 2002-08-29 | -70.18 |
| 2002-08-28 | -67.43 |
| 2002-08-27 | -65.14 |
| 2002-08-26 | -65.14 |
| 2002-08-23 | -65.14 |
| 2002-08-22 | -65.14 |
| 2002-08-21 | -65.60 |
| 2002-08-20 | -65.60 |
| 2002-08-19 | -63.30 |
| 2002-08-16 | -63.30 |
| 2002-08-15 | -59.63 |
| 2002-08-14 | -61.01 |
| 2002-08-13 | -55.05 |
| 2002-08-12 | -55.05 |
| 2002-08-09 | -55.05 |
| 2002-08-08 | -55.05 |
| 2002-08-07 | -54.13 |
| 2002-08-06 | -54.13 |
| 2002-08-05 | -54.13 |
| 2002-08-02 | -54.13 |
| 2002-08-01 | -54.13 |
| 2002-07-31 | -54.13 |
| 2002-07-30 | -54.13 |
| 2002-07-29 | -54.13 |
| 2002-07-26 | -54.13 |
| 2002-07-25 | -54.13 |
| 2002-07-24 | -54.13 |
| 2002-07-23 | -47.25 |
| 2002-07-22 | -47.25 |
| 2002-07-19 | -44.95 |
| 2002-07-18 | -40.37 |
| 2002-07-17 | -39.45 |
| 2002-07-16 | -39.45 |
| 2002-07-15 | -36.70 |
| 2002-07-12 | -36.70 |
| 2002-07-11 | -35.78 |
| 2002-07-10 | -35.78 |
| 2002-07-09 | -33.49 |
| 2002-07-08 | -33.49 |
| 2002-07-05 | -32.57 |
| 2002-07-04 | -32.11 |
| 2002-07-03 | -32.11 |
| 2002-07-02 | -32.11 |
| 2002-06-28 | -32.11 |
| 2002-06-27 | -32.11 |
| 2002-06-26 | -32.11 |
| 2002-06-25 | -32.11 |
| 2002-06-24 | -32.11 |
| 2002-06-21 | -32.11 |
| 2002-06-20 | -32.11 |
| 2002-06-19 | -32.11 |
| 2002-06-18 | -49.54 |
| 2002-06-17 | -49.54 |
| 2002-06-14 | -49.54 |
| 2002-06-13 | -53.21 |
| 2002-06-12 | -44.95 |
| 2002-06-11 | -36.70 |
| 2002-06-10 | -36.70 |
| 2002-06-07 | -35.78 |
| 2002-06-06 | -35.78 |
| 2002-06-05 | -35.78 |
| 2002-06-04 | -35.78 |
| 2002-06-03 | -35.78 |
| 2002-05-31 | -35.78 |
| 2002-05-30 | -35.78 |
| 2002-05-29 | -35.78 |
| 2002-05-28 | -35.78 |
| 2002-05-27 | -54.13 |
| 2002-05-24 | -49.54 |
| 2002-05-23 | -42.66 |
| 2002-05-22 | -42.66 |
| 2002-05-21 | -40.37 |
| 2002-05-17 | -40.37 |
| 2002-05-16 | -40.37 |
| 2002-05-15 | -40.37 |
| 2002-05-14 | -38.07 |
| 2002-05-13 | -38.07 |
| 2002-05-10 | -35.78 |
| 2002-05-09 | -33.49 |
| 2002-05-08 | -31.19 |
| 2002-05-07 | -28.90 |
| 2002-05-06 | -26.61 |
| 2002-05-03 | -26.61 |
| 2002-05-02 | -49.54 |
| 2002-04-30 | -44.95 |
| 2002-04-29 | -44.95 |
| 2002-04-26 | -41.28 |
| 2002-04-25 | -38.99 |
| 2002-04-24 | -38.99 |
| 2002-04-23 | -38.99 |
| 2002-04-22 | -42.66 |
| 2002-04-19 | -42.66 |
| 2002-04-18 | -42.66 |
| 2002-04-17 | -42.66 |
| 2002-04-16 | -42.66 |
| 2002-04-15 | -40.37 |
| 2002-04-12 | -40.37 |
| 2002-04-11 | -40.37 |
| 2002-04-10 | -40.37 |
| 2002-04-09 | -40.37 |
| 2002-04-08 | -49.54 |
| 2002-04-04 | -49.54 |
| 2002-04-03 | -49.54 |
| 2002-04-02 | -49.54 |
| 2002-03-28 | -49.54 |
| 2002-03-27 | -49.54 |
| 2002-03-26 | -49.54 |
| 2002-03-25 | -49.54 |
| 2002-03-22 | -49.54 |
| 2002-03-21 | -49.54 |
| 2002-03-20 | -49.54 |
| 2002-03-19 | -49.54 |
| 2002-03-18 | -49.54 |
| 2002-03-15 | -49.54 |
| 2002-03-14 | -49.54 |
| 2002-03-13 | -47.71 |
| 2002-03-12 | -44.95 |
| 2002-03-11 | -44.95 |
| 2002-03-08 | -44.95 |
| 2002-03-07 | -44.95 |
| 2002-03-06 | -44.95 |
| 2002-03-05 | -44.95 |
| 2002-03-04 | -44.95 |
| 2002-03-01 | -44.95 |
| 2002-02-28 | -54.13 |
| 2002-02-27 | -54.13 |
| 2002-02-26 | -54.13 |
| 2002-02-25 | -54.13 |
| 2002-02-22 | -42.66 |
| 2002-02-21 | -54.13 |
| 2002-02-20 | -49.54 |
| 2002-02-19 | -49.08 |
| 2002-02-18 | -44.95 |
| 2002-02-15 | -44.95 |
| 2002-02-11 | -44.95 |
| 2002-02-08 | -44.95 |
| 2002-02-07 | -44.95 |
| 2002-02-06 | -44.95 |
| 2002-02-05 | -44.95 |
| 2002-02-04 | -44.95 |
| 2002-02-01 | -44.95 |
| 2002-01-31 | -44.95 |
| 2002-01-30 | -44.95 |
| 2002-01-29 | -44.95 |
| 2002-01-28 | -44.95 |
| 2002-01-25 | -44.95 |
| 2002-01-24 | -47.25 |
| 2002-01-23 | -44.95 |
| 2002-01-22 | -40.37 |
| 2002-01-21 | -38.99 |
| 2002-01-18 | -38.99 |
| 2002-01-17 | -38.99 |
| 2002-01-16 | -37.61 |
| 2002-01-15 | -36.70 |
| 2002-01-14 | -35.78 |
| 2002-01-11 | -35.78 |
| 2002-01-10 | -35.78 |
| 2002-01-09 | -35.78 |
| 2002-01-08 | -35.78 |
| 2002-01-07 | -35.78 |
| 2002-01-04 | -35.78 |
| 2002-01-03 | -35.78 |
| 2002-01-02 | -35.78 |
| 2001-12-31 | -35.78 |
| 2001-12-28 | -35.78 |
| 2001-12-27 | -34.86 |
| 2001-12-24 | -33.49 |
| 2001-12-21 | -31.19 |
| 2001-12-20 | -28.90 |
| 2001-12-19 | -27.52 |
| 2001-12-18 | -27.52 |
| 2001-12-17 | -26.61 |
| 2001-12-14 | -26.61 |
| 2001-12-13 | -26.61 |
| 2001-12-12 | -26.61 |
| 2001-12-11 | -26.61 |
| 2001-12-10 | -26.61 |
| 2001-12-07 | -26.61 |
| 2001-12-06 | -44.95 |
| 2001-12-05 | -44.95 |
| 2001-12-04 | -44.95 |
| 2001-12-03 | -44.95 |
| 2001-11-30 | -44.95 |
| 2001-11-29 | -44.95 |
| 2001-11-28 | -44.95 |
| 2001-11-27 | -44.95 |
| 2001-11-26 | -48.62 |
| 2001-11-23 | -51.83 |
| 2001-11-22 | -46.79 |
| 2001-11-21 | -46.79 |
| 2001-11-20 | -46.79 |
| 2001-11-19 | -42.20 |
| 2001-11-16 | -38.99 |
| 2001-11-15 | -38.53 |
| 2001-11-14 | -38.07 |
| 2001-11-13 | -38.07 |
| 2001-11-12 | -38.07 |
| 2001-11-09 | -38.07 |
| 2001-11-08 | -38.07 |
| 2001-11-07 | -38.07 |
| 2001-11-06 | -38.07 |
| 2001-11-05 | -38.07 |
| 2001-11-02 | -38.07 |
| 2001-11-01 | -38.07 |
| 2001-10-31 | -38.07 |
| 2001-10-30 | -38.07 |
| 2001-10-29 | -38.07 |
| 2001-10-26 | -38.07 |
| 2001-10-24 | -42.20 |
| 2001-10-23 | -41.28 |
| 2001-10-22 | -49.54 |
| 2001-10-19 | -49.54 |
| 2001-10-18 | -49.54 |
| 2001-10-17 | -49.54 |
| 2001-10-16 | -49.54 |
| 2001-10-15 | -49.54 |
| 2001-10-12 | -49.54 |
| 2001-10-11 | -49.54 |
| 2001-10-10 | -49.54 |
| 2001-10-09 | -49.54 |
| 2001-10-08 | -49.54 |
| 2001-10-05 | -49.54 |
| 2001-10-04 | -49.54 |
| 2001-10-03 | -51.83 |
| 2001-09-28 | -51.83 |
| 2001-09-27 | -51.83 |
| 2001-09-26 | -51.83 |
| 2001-09-25 | -51.83 |
| 2001-09-24 | -56.42 |
| 2001-09-21 | -61.01 |
| 2001-09-20 | -61.01 |
| 2001-09-19 | -58.72 |
| 2001-09-18 | -51.83 |
| 2001-09-17 | -54.13 |
| 2001-09-14 | -54.13 |
| 2001-09-13 | -54.13 |
| 2001-09-12 | -51.83 |
| 2001-09-11 | -51.83 |
| 2001-09-10 | -51.83 |
| 2001-09-07 | -51.83 |
| 2001-09-06 | -42.66 |
| 2001-09-05 | -42.66 |
| 2001-09-04 | -42.66 |
| 2001-09-03 | -42.66 |
| 2001-08-31 | -42.66 |
| 2001-08-30 | -49.54 |
| 2001-08-29 | -54.13 |
| 2001-08-28 | -54.13 |
| 2001-08-27 | -54.13 |
| 2001-08-24 | -54.13 |
| 2001-08-23 | -42.66 |
| 2001-08-22 | -31.19 |
| 2001-08-21 | -31.19 |
| 2001-08-20 | -31.19 |
| 2001-08-17 | -31.19 |
| 2001-08-16 | -30.28 |
| 2001-08-15 | -30.28 |
| 2001-08-14 | -30.28 |
| 2001-08-13 | -27.98 |
| 2001-08-10 | -27.98 |
| 2001-08-09 | -26.61 |
| 2001-08-08 | -26.61 |
| 2001-08-07 | -22.02 |
| 2001-08-06 | -22.02 |
| 2001-08-03 | -22.02 |
| 2001-08-02 | -22.02 |
| 2001-08-01 | -12.84 |
| 2001-07-31 | -12.84 |
| 2001-07-30 | -12.84 |
| 2001-07-27 | -12.84 |
| 2001-07-26 | -12.84 |
| 2001-07-24 | -12.84 |
| 2001-07-23 | -12.84 |
| 2001-07-20 | -12.84 |
| 2001-07-19 | -12.84 |
| 2001-07-18 | -12.84 |
| 2001-07-17 | -12.84 |
| 2001-07-16 | -12.84 |
| 2001-07-13 | -12.84 |
| 2001-07-12 | -12.84 |
| 2001-07-11 | -12.84 |
| 2001-07-10 | -12.84 |
| 2001-07-09 | -12.84 |
| 2001-07-05 | -12.84 |
| 2001-07-04 | -12.84 |
| 2001-07-03 | -12.84 |
| 2001-06-29 | -19.72 |
| 2001-06-28 | -19.72 |
| 2001-06-27 | -19.72 |
| 2001-06-26 | -19.72 |
| 2001-06-22 | -19.72 |
| 2001-06-21 | -19.72 |
| 2001-06-20 | -21.10 |
| 2001-06-19 | -21.10 |
| 2001-06-18 | -21.10 |
| 2001-06-15 | -21.10 |
| 2001-06-14 | -21.10 |
| 2001-06-13 | -20.18 |
| 2001-06-12 | -20.18 |
| 2001-06-11 | -20.18 |
| 2001-06-08 | -18.35 |
| 2001-06-07 | -12.84 |
| 2001-06-06 | -12.84 |
| 2001-06-05 | -12.84 |
| 2001-06-04 | -12.84 |
| 2001-06-01 | -12.84 |
| 2001-05-31 | -12.84 |
| 2001-05-30 | -12.84 |
| 2001-05-29 | -12.84 |
| 2001-05-28 | -12.84 |
| 2001-05-25 | -26.15 |
| 2001-05-24 | -26.15 |
| 2001-05-23 | -22.94 |
| 2001-05-22 | -26.61 |
| 2001-05-21 | -26.61 |
| 2001-05-18 | -26.61 |
| 2001-05-17 | -26.61 |
| 2001-05-16 | -26.61 |
| 2001-05-15 | -26.61 |
| 2001-05-14 | -26.61 |
| 2001-05-11 | -26.61 |
| 2001-05-10 | -26.61 |
| 2001-05-09 | -26.61 |
| 2001-05-08 | -28.90 |
| 2001-05-07 | -28.90 |
| 2001-05-04 | -28.90 |
| 2001-05-03 | -28.90 |
| 2001-05-02 | -28.90 |
| 2001-04-27 | -28.90 |
| 2001-04-26 | -28.90 |
| 2001-04-25 | -26.61 |
| 2001-04-24 | -26.61 |
| 2001-04-23 | -26.61 |
| 2001-04-20 | -26.61 |
| 2001-04-19 | -22.02 |
| 2001-04-18 | -8.26 |
| 2001-04-17 | -12.84 |
| 2001-04-12 | -12.84 |
| 2001-04-11 | -8.26 |
| 2001-04-10 | -8.26 |
| 2001-04-09 | -8.26 |
| 2001-04-06 | -8.26 |
| 2001-04-04 | -22.02 |
| 2001-04-03 | -12.84 |
| 2001-04-02 | -12.84 |
| 2001-03-30 | -12.84 |
| 2001-03-29 | -12.84 |
| 2001-03-28 | -12.84 |
| 2001-03-27 | -12.84 |
| 2001-03-26 | -12.84 |
| 2001-03-23 | -12.84 |
| 2001-03-22 | -12.84 |
| 2001-03-21 | -12.84 |
| 2001-03-20 | -12.84 |
| 2001-03-19 | -12.84 |
| 2001-03-16 | -12.84 |
| 2001-03-15 | -12.84 |
| 2001-03-14 | -12.84 |
| 2001-03-13 | -12.84 |
| 2001-03-12 | -12.84 |
| 2001-03-09 | -12.84 |
| 2001-03-08 | -12.84 |
| 2001-03-07 | -3.67 |
| 2001-03-06 | -3.67 |
| 2001-03-05 | -3.67 |
| 2001-03-02 | -3.67 |
| 2001-03-01 | -3.67 |
| 2001-02-28 | -3.67 |
| 2001-02-27 | -3.67 |
| 2001-02-26 | -3.67 |
| 2001-02-23 | -3.67 |
| 2001-02-22 | -11.93 |
| 2001-02-21 | -8.26 |
| 2001-02-20 | -8.26 |
| 2001-02-19 | -8.26 |
| 2001-02-16 | -8.26 |
| 2001-02-15 | -8.26 |
| 2001-02-14 | -8.26 |
| 2001-02-13 | -8.26 |
| 2001-02-12 | -8.26 |
| 2001-02-09 | -8.26 |
| 2001-02-08 | -8.26 |
| 2001-02-07 | -8.26 |
| 2001-02-06 | -8.26 |
| 2001-02-05 | -8.26 |
| 2001-02-02 | -8.26 |
| 2001-02-01 | -8.26 |
| 2001-01-31 | -8.26 |
| 2001-01-30 | -8.26 |
| 2001-01-29 | -8.26 |
| 2001-01-23 | -8.26 |
| 2001-01-22 | -8.26 |
| 2001-01-19 | 0.92 |
| 2001-01-18 | 0.92 |
| 2001-01-17 | 0.92 |
| 2001-01-16 | 0.92 |
| 2001-01-15 | 0.92 |
| 2001-01-12 | 0.92 |
| 2001-01-11 | 0.92 |
| 2001-01-10 | 0.92 |
| 2001-01-09 | 0.92 |
| 2001-01-08 | 0.92 |
| 2001-01-05 | 0.92 |
| 2001-01-04 | 4.59 |
| 2001-01-03 | 4.59 |
| 2001-01-02 | 7.80 |
| 2000-12-29 | 7.80 |
| 2000-12-28 | 11.93 |
| 2000-12-27 | 14.68 |
| 2000-12-22 | 14.68 |
| 2000-12-21 | 14.68 |
| 2000-12-20 | 14.68 |
| 2000-12-19 | 28.44 |
| 2000-12-18 | 37.61 |
| 2000-12-15 | 37.61 |
| 2000-12-14 | 42.20 |
| 2000-12-13 | 42.20 |
| 2000-12-12 | 28.44 |
| 2000-12-11 | 28.44 |
| 2000-12-08 | 28.44 |
| 2000-12-07 | 28.44 |
| 2000-12-06 | 28.44 |
| 2000-12-05 | 23.85 |
| 2000-12-04 | 13.76 |
| 2000-12-01 | 13.76 |
| 2000-11-30 | 13.76 |
| 2000-11-29 | 13.76 |
| 2000-11-28 | 13.76 |
| 2000-11-27 | 13.76 |
| 2000-11-24 | 13.76 |
| 2000-11-23 | 13.76 |
| 2000-11-22 | 13.76 |
| 2000-11-21 | 13.76 |
| 2000-11-20 | 13.76 |
| 2000-11-17 | 13.76 |
| 2000-11-16 | 13.76 |
| 2000-11-15 | 13.76 |
| 2000-11-14 | 13.76 |
| 2000-11-13 | 13.76 |
| 2000-11-10 | 13.76 |
| 2000-11-09 | 14.68 |
| 2000-11-08 | 14.68 |
| 2000-11-07 | 14.68 |
| 2000-11-06 | 14.68 |
| 2000-11-03 | 14.68 |
| 2000-11-02 | 14.68 |
| 2000-11-01 | 14.68 |
| 2000-10-31 | 14.68 |
| 2000-10-30 | 14.68 |
| 2000-10-27 | 14.68 |
| 2000-10-26 | 14.68 |
| 2000-10-25 | 14.68 |
| 2000-10-24 | 14.68 |
| 2000-10-23 | 19.27 |
| 2000-10-20 | 10.09 |
| 2000-10-19 | 4.59 |
| 2000-10-18 | 4.59 |
| 2000-10-17 | 8.26 |
| 2000-10-16 | 19.27 |
| 2000-10-13 | 28.44 |
| 2000-10-12 | 28.44 |
| 2000-10-11 | 28.44 |
| 2000-10-10 | 33.03 |
| 2000-10-09 | 23.85 |
| 2000-10-05 | 33.03 |
| 2000-10-04 | 33.03 |
| 2000-10-03 | 33.03 |
| 2000-09-29 | 33.03 |
| 2000-09-28 | 21.56 |
| 2000-09-27 | 14.68 |
| 2000-09-26 | 11.93 |
| 2000-09-25 | 13.76 |
| 2000-09-22 | 12.39 |
| 2000-09-21 | 12.39 |
| 2000-09-20 | 13.76 |
| 2000-09-19 | 12.84 |
| 2000-09-18 | 12.84 |
| 2000-09-15 | 14.68 |
| 2000-09-14 | 14.68 |
| 2000-09-12 | 14.68 |
| 2000-09-11 | 14.68 |
| 2000-09-08 | 14.68 |
| 2000-09-07 | 14.68 |
| 2000-09-06 | 14.68 |
| 2000-09-05 | 14.68 |
| 2000-09-04 | 14.68 |
| 2000-09-01 | 19.27 |
| 2000-08-31 | 14.68 |
| 2000-08-30 | 14.68 |
| 2000-08-29 | 14.68 |
| 2000-08-28 | 19.27 |
| 2000-08-25 | 37.61 |
| 2000-08-24 | 37.61 |
| 2000-08-23 | 26.15 |
| 2000-08-22 | 26.15 |
| 2000-08-21 | 26.15 |
| 2000-08-18 | 26.15 |
| 2000-08-17 | 28.44 |
| 2000-08-16 | 28.44 |
| 2000-08-15 | 28.44 |
| 2000-08-14 | 28.44 |
| 2000-08-11 | 37.61 |
| 2000-08-10 | 37.61 |
| 2000-08-09 | 37.61 |
| 2000-08-08 | 37.61 |
| 2000-08-07 | 51.38 |
| 2000-08-04 | 51.38 |
| 2000-08-03 | 60.55 |
| 2000-08-02 | 51.38 |
| 2000-08-01 | 51.38 |
| 2000-07-31 | 51.38 |
| 2000-07-28 | 51.38 |
| 2000-07-27 | 55.96 |
| 2000-07-26 | 55.96 |
| 2000-07-25 | 58.26 |
| 2000-07-24 | 62.84 |
| 2000-07-21 | 62.84 |
| 2000-07-20 | 62.84 |
| 2000-07-19 | 62.84 |
| 2000-07-18 | 65.14 |
| 2000-07-17 | 72.02 |
| 2000-07-14 | 74.31 |
| 2000-07-13 | 69.72 |
| 2000-07-12 | 67.43 |
| 2000-07-11 | 74.31 |
| 2000-07-10 | 74.31 |
| 2000-07-07 | 55.96 |
| 2000-07-06 | 51.38 |
| 2000-07-05 | 39.91 |
| 2000-07-04 | 37.61 |
| 2000-07-03 | 28.44 |
| 2000-06-30 | 28.44 |
| 2000-06-29 | 28.44 |
| 2000-06-28 | 28.44 |
| 2000-06-27 | 28.44 |
| 2000-06-26 | 35.32 |
| 2000-06-23 | 37.61 |
| 2000-06-22 | 39.91 |
| 2000-06-21 | 39.91 |
| 2000-06-20 | 39.91 |
| 2000-06-19 | 39.91 |
| 2000-06-16 | 37.61 |
| 2000-06-15 | 37.61 |
| 2000-06-14 | 37.61 |
| 2000-06-13 | 37.61 |
| 2000-06-12 | 37.61 |
| 2000-06-09 | 37.61 |
| 2000-06-08 | 37.61 |
| 2000-06-07 | 37.61 |
| 2000-06-05 | 33.03 |
| 2000-06-02 | 33.03 |
| 2000-06-01 | 33.03 |
| 2000-05-31 | 33.03 |
| 2000-05-30 | 33.03 |
| 2000-05-29 | 33.03 |
| 2000-05-26 | 28.44 |
| 2000-05-25 | 33.03 |
| 2000-05-24 | 33.03 |
| 2000-05-23 | 37.61 |
| 2000-05-22 | 42.20 |
| 2000-05-19 | 42.20 |
| 2000-05-18 | 42.20 |
| 2000-05-17 | 42.20 |
| 2000-05-16 | 42.20 |
| 2000-05-15 | 37.61 |
| 2000-05-12 | 23.85 |
| 2000-05-10 | 12.39 |
| 2000-05-09 | 14.22 |
| 2000-05-08 | 14.22 |
| 2000-05-05 | 14.22 |
| 2000-05-04 | 14.68 |
| 2000-05-03 | 14.68 |
| 2000-05-02 | 14.68 |
| 2000-04-28 | 14.68 |
| 2000-04-27 | 14.68 |
| 2000-04-26 | 14.68 |
| 2000-04-25 | 14.68 |
| 2000-04-20 | 14.68 |
| 2000-04-19 | 14.68 |
| 2000-04-18 | 14.68 |
| 2000-04-17 | 14.68 |
| 2000-04-14 | 33.03 |
| 2000-04-13 | 23.85 |
| 2000-04-12 | 35.32 |
| 2000-04-11 | 28.44 |
| 2000-04-10 | 33.03 |
| 2000-04-07 | 28.44 |
| 2000-04-06 | 28.44 |
| 2000-04-05 | 28.44 |
| 2000-04-03 | 33.03 |
| 2000-03-31 | 33.03 |
| 2000-03-30 | 37.61 |
| 2000-03-29 | 28.44 |
| 2000-03-28 | 28.44 |
| 2000-03-27 | 28.44 |
| 2000-03-24 | 28.44 |
| 2000-03-23 | 37.61 |
| 2000-03-22 | 37.61 |
| 2000-03-21 | 28.44 |
| 2000-03-20 | 44.50 |
| 2000-03-17 | 44.50 |
| 2000-03-16 | 51.38 |
| 2000-03-15 | 42.20 |
| 2000-03-14 | 46.79 |
| 2000-03-13 | 37.61 |
| 2000-03-10 | 49.08 |
| 2000-03-09 | 37.61 |
| 2000-03-08 | 49.08 |
| 2000-03-07 | 46.79 |
| 2000-03-06 | 37.61 |
| 2000-03-03 | 39.91 |
| 2000-03-02 | 28.44 |
| 2000-03-01 | 42.20 |
| 2000-02-29 | 46.79 |
| 2000-02-28 | 33.03 |
| 2000-02-25 | 42.20 |
| 2000-02-24 | 44.50 |
| 2000-02-23 | 44.50 |
| 2000-02-22 | 39.91 |
| 2000-02-21 | 42.20 |
| 2000-02-18 | 53.67 |
| 2000-02-17 | 69.72 |
| 2000-02-16 | 62.84 |
| 2000-02-15 | 46.79 |
| 2000-02-14 | 39.91 |
| 2000-02-11 | 42.20 |
| 2000-02-10 | 62.84 |
| 2000-02-09 | 65.14 |
| 2000-02-08 | 51.38 |
| 2000-02-03 | 53.67 |
| 2000-02-02 | 28.44 |
| 2000-02-01 | 28.44 |
| 2000-01-31 | 30.73 |
| 2000-01-28 | 37.61 |
| 2000-01-27 | 62.84 |
| 2000-01-26 | -11.01 |
| 2000-01-25 | -14.68 |
| 2000-01-24 | -14.68 |
| 2000-01-21 | -16.97 |
| 2000-01-20 | -16.97 |
| 2000-01-19 | -16.97 |
| 2000-01-18 | -16.97 |
| 2000-01-17 | -16.97 |
| 2000-01-14 | -17.89 |
| 2000-01-13 | -18.35 |
| 2000-01-12 | -18.35 |
| 2000-01-11 | -18.35 |
| 2000-01-10 | -18.35 |
| 2000-01-07 | -19.72 |
| 2000-01-06 | -19.72 |
| 2000-01-05 | -19.72 |
| 2000-01-04 | -19.72 |
| 2000-01-03 | -21.56 |
| 1999-12-30 | -22.02 |
| 1999-12-29 | -22.02 |
| 1999-12-28 | -23.39 |
| 1999-12-24 | -23.39 |
| 1999-12-23 | -24.31 |
| 1999-12-22 | -24.31 |
| 1999-12-21 | -24.31 |
| 1999-12-20 | -24.77 |
| 1999-12-17 | -24.77 |
| 1999-12-16 | -24.77 |
| 1999-12-15 | -24.77 |
| 1999-12-14 | -24.77 |
| 1999-12-13 | -22.94 |
| 1999-12-10 | -22.94 |
| 1999-12-09 | -22.94 |
| 1999-12-08 | -22.94 |
| 1999-12-07 | -22.94 |
| 1999-12-06 | -22.94 |
| 1999-12-03 | -22.94 |
| 1999-12-02 | -22.94 |
| 1999-12-01 | -22.94 |
| 1999-11-30 | -22.94 |
| 1999-11-29 | -22.94 |
| 1999-11-26 | -26.61 |
| 1999-11-25 | -26.61 |
| 1999-11-24 | -26.61 |
| 1999-11-23 | -26.61 |
| 1999-11-22 | -26.61 |
| 1999-11-19 | -26.61 |
| 1999-11-18 | -26.61 |
| 1999-11-17 | -26.61 |
| 1999-11-16 | -26.61 |
| 1999-11-15 | -25.69 |
| 1999-11-12 | -25.69 |
| 1999-11-11 | -25.69 |
| 1999-11-10 | -25.69 |
| 1999-11-09 | -25.69 |
| 1999-11-08 | -25.69 |
| 1999-11-05 | -25.69 |
| 1999-11-04 | -25.69 |
| 1999-11-03 | -25.69 |
| 1999-11-02 | -25.69 |
| 1999-11-01 | -25.69 |
| 1999-10-29 | -25.69 |
| 1999-10-28 | -25.69 |
| 1999-10-27 | -24.31 |
| 1999-10-26 | -24.31 |
| 1999-10-25 | -22.02 |
| 1999-10-22 | -22.02 |
| 1999-10-21 | -22.02 |
| 1999-10-20 | -22.02 |
| 1999-10-19 | -22.02 |
| 1999-10-15 | -22.02 |
| 1999-10-14 | -22.02 |
| 1999-10-13 | -22.02 |
| 1999-10-12 | -22.02 |
| 1999-10-11 | -22.02 |
| 1999-10-08 | -22.02 |
| 1999-10-07 | -22.02 |
| 1999-10-06 | -20.18 |
| 1999-10-05 | -20.18 |
| 1999-10-04 | -20.18 |
| 1999-09-30 | -18.35 |
| 1999-09-29 | -18.35 |
| 1999-09-28 | -18.35 |
| 1999-09-27 | -18.35 |
| 1999-09-24 | -18.35 |
| 1999-09-23 | -18.35 |
| 1999-09-22 | -18.35 |
| 1999-09-21 | -20.64 |
| 1999-09-20 | -20.64 |
| 1999-09-17 | -24.77 |
| 1999-09-15 | -26.61 |
| 1999-09-14 | -27.98 |
| 1999-09-13 | -31.19 |
| 1999-09-10 | -31.19 |
| 1999-09-09 | -28.90 |
| 1999-09-08 | -26.61 |
| 1999-09-07 | -19.72 |
| 1999-09-06 | -19.72 |
| 1999-09-03 | -19.72 |
| 1999-09-02 | -12.84 |
| 1999-09-01 | -10.55 |
| 1999-08-31 | -9.17 |
| 1999-08-30 | -5.50 |
| 1999-08-27 | -1.38 |
| 1999-08-26 | -1.38 |
| 1999-08-25 | -1.38 |
| 1999-08-24 | -1.38 |
| 1999-08-23 | -1.38 |
| 1999-08-20 | -1.38 |
| 1999-08-19 | -1.38 |
| 1999-08-18 | -1.38 |
| 1999-08-17 | -1.38 |
| 1999-08-16 | 0.00 |
| 1999-08-13 | 0.00 |
| 1999-08-12 | 0.00 |
| 1999-08-11 | 0.92 |
| 1999-08-10 | 2.75 |
| 1999-08-09 | 2.75 |
| 1999-08-06 | 2.75 |
| 1999-08-05 | 3.21 |
| 1999-08-04 | 3.21 |
| 1999-08-03 | 8.72 |
| 1999-08-02 | 9.17 |
| 1999-07-30 | 10.09 |
| 1999-07-29 | 10.09 |
| 1999-07-28 | 11.93 |
| 1999-07-27 | 12.39 |
| 1999-07-26 | 12.39 |
| 1999-07-23 | 11.01 |
| 1999-07-22 | 11.01 |
| 1999-07-21 | 10.09 |
| 1999-07-20 | 10.09 |
| 1999-07-19 | 12.39 |
| 1999-07-16 | 14.68 |
| 1999-07-15 | 14.68 |
| 1999-07-14 | 21.56 |
| 1999-07-13 | 26.15 |
| 1999-07-12 | 23.85 |
| 1999-07-09 | 13.76 |
| 1999-07-08 | 11.01 |
| 1999-07-07 | 6.88 |
| 1999-07-06 | 2.75 |
| 1999-07-05 | 0.92 |
| 1999-07-02 | -3.67 |
| 1999-06-30 | -5.96 |
| 1999-06-29 | -5.96 |
| 1999-06-28 | -5.50 |
| 1999-06-25 | -5.50 |
| 1999-06-24 | -3.67 |
| 1999-06-23 | -3.67 |
| 1999-06-22 | -5.50 |
| 1999-06-21 | -7.80 |
| 1999-06-17 | -5.96 |
| 1999-06-16 | -5.96 |
| 1999-06-15 | -5.96 |
| 1999-06-14 | -8.26 |
| 1999-06-11 | -8.26 |
| 1999-06-10 | -11.93 |
| 1999-06-09 | -15.14 |
| 1999-06-08 | -12.84 |
| 1999-06-07 | -8.26 |
| 1999-06-04 | -8.26 |
| 1999-06-03 | -8.26 |
| 1999-06-02 | -8.26 |
| 1999-06-01 | -9.17 |
| 1999-05-31 | -9.17 |
| 1999-05-28 | -9.17 |
| 1999-05-27 | -11.01 |
| 1999-05-26 | -12.84 |
| 1999-05-25 | -17.43 |
| 1999-05-24 | -16.97 |
| 1999-05-21 | -16.97 |
| 1999-05-20 | -15.14 |
| 1999-05-19 | -12.84 |
| 1999-05-18 | -11.01 |
| 1999-05-17 | -11.01 |
| 1999-05-14 | -7.80 |
| 1999-05-13 | -5.96 |
| 1999-05-12 | -5.96 |
| 1999-05-11 | -4.59 |
| 1999-05-10 | -21.56 |
| 1999-05-07 | -23.85 |
| 1999-05-06 | -24.77 |
| 1999-05-05 | -35.78 |
| 1999-05-04 | -35.78 |
| 1999-05-03 | -35.78 |
| 1999-04-30 | -33.94 |
| 1999-04-29 | -35.78 |
| 1999-04-28 | -35.78 |
| 1999-04-27 | -35.78 |
| 1999-04-26 | -35.78 |
| 1999-04-23 | -35.78 |
| 1999-04-22 | -35.78 |
| 1999-04-21 | -35.78 |
| 1999-04-20 | -33.94 |
| 1999-04-19 | -33.94 |
| 1999-04-16 | -33.94 |
| 1999-04-15 | -33.94 |
| 1999-04-14 | -33.94 |
| 1999-04-13 | -33.94 |
| 1999-04-12 | -30.28 |
| 1999-04-09 | -30.28 |
| 1999-04-08 | -39.45 |
| 1999-04-07 | -44.04 |
| 1999-04-01 | -47.71 |
| 1999-03-31 | -47.71 |
| 1999-03-30 | -47.71 |
| 1999-03-29 | -49.54 |
| 1999-03-26 | -49.54 |
| 1999-03-25 | -68.35 |
| 1999-03-24 | -68.81 |
| 1999-03-23 | -67.89 |
| 1999-03-22 | -67.89 |
| 1999-03-19 | -67.89 |
| 1999-03-18 | -67.89 |
| 1999-03-17 | -58.72 |
| 1999-03-16 | -54.13 |
| 1999-03-15 | -54.13 |
| 1999-03-12 | -49.54 |
| 1999-03-11 | -44.95 |
| 1999-03-10 | -44.95 |
| 1999-03-09 | -44.95 |
| 1999-03-08 | -44.95 |
| 1999-03-05 | -44.95 |
| 1999-03-04 | -44.95 |
| 1999-03-03 | -44.95 |
| 1999-03-02 | -44.95 |
| 1999-03-01 | -44.95 |
| 1999-02-26 | -44.95 |
| 1999-02-25 | -44.95 |
| 1999-02-24 | -40.37 |
| 1999-02-23 | -40.37 |
| 1999-02-22 | -35.78 |
| 1999-02-19 | -35.78 |
| 1999-02-15 | -35.78 |
| 1999-02-12 | -35.78 |
| 1999-02-11 | -35.78 |
| 1999-02-10 | -35.78 |
| 1999-02-09 | -34.86 |
| 1999-02-08 | -34.86 |
| 1999-02-05 | -34.86 |
| 1999-02-04 | -33.49 |
| 1999-02-03 | -33.49 |
| 1999-02-02 | -33.49 |
| 1999-02-01 | -33.49 |
| 1999-01-29 | -33.49 |
| 1999-01-28 | -33.49 |
| 1999-01-27 | -33.49 |
| 1999-01-26 | -33.49 |
| 1999-01-25 | -33.49 |
| 1999-01-22 | -33.49 |
| 1999-01-21 | -33.49 |
| 1999-01-20 | -33.49 |
| 1999-01-19 | -33.49 |
| 1999-01-18 | -33.49 |
| 1999-01-15 | -33.49 |
| 1999-01-14 | -33.49 |
| 1999-01-13 | -33.49 |
| 1999-01-12 | -33.49 |
| 1999-01-11 | -33.49 |
| 1999-01-08 | -33.49 |
| 1999-01-07 | -33.49 |
| 1999-01-06 | -32.57 |
| 1999-01-05 | -32.57 |
| 1999-01-04 | -31.65 |
| 1998-12-31 | -31.65 |
| 1998-12-30 | -31.19 |
| 1998-12-29 | -31.19 |
| 1998-12-28 | -31.19 |
| 1998-12-24 | -31.19 |
| 1998-12-23 | -31.19 |
| 1998-12-22 | -31.19 |
| 1998-12-21 | -31.19 |
| 1998-12-18 | -31.19 |
| 1998-12-17 | -31.19 |
| 1998-12-16 | -31.19 |
| 1998-12-15 | -31.19 |
| 1998-12-14 | -31.19 |
| 1998-12-11 | -31.19 |
| 1998-12-10 | -31.19 |
| 1998-12-09 | -34.86 |
| 1998-12-08 | -34.86 |
| 1998-12-07 | -31.19 |
| 1998-12-04 | -19.72 |
| 1998-12-03 | -19.27 |
| 1998-12-02 | -17.43 |
| 1998-12-01 | -17.43 |
| 1998-11-30 | -17.43 |
| 1998-11-27 | -17.43 |
| 1998-11-26 | -17.43 |
| 1998-11-25 | -16.06 |
| 1998-11-24 | -19.72 |
| 1998-11-23 | -20.18 |
| 1998-11-20 | -20.18 |
| 1998-11-19 | -20.18 |
| 1998-11-18 | -24.31 |
| 1998-11-17 | -36.24 |
| 1998-11-16 | -36.24 |
| 1998-11-13 | -36.24 |
| 1998-11-12 | -36.70 |
| 1998-11-11 | -36.70 |
| 1998-11-10 | -37.16 |
| 1998-11-09 | -38.99 |
| 1998-11-06 | -38.99 |
| 1998-11-05 | -38.07 |
| 1998-11-04 | -39.91 |
| 1998-11-03 | -39.91 |
| 1998-11-02 | -39.45 |
| 1998-10-30 | -38.07 |
| 1998-10-29 | -36.70 |
| 1998-10-27 | -33.49 |
| 1998-10-26 | -33.49 |
| 1998-10-23 | -33.49 |
| 1998-10-22 | -33.49 |
| 1998-10-21 | -41.28 |
| 1998-10-20 | -49.54 |
| 1998-10-19 | -52.29 |
| 1998-10-16 | -55.05 |
| 1998-10-15 | -57.80 |
| 1998-10-14 | -51.83 |
| 1998-10-13 | -33.03 |
| 1998-10-12 | -33.03 |
| 1998-10-09 | -33.03 |
| 1998-10-08 | -31.65 |
| 1998-10-07 | -31.65 |
| 1998-10-05 | -31.65 |
| 1998-09-30 | -31.65 |
| 1998-09-29 | -31.65 |
| 1998-09-28 | -31.65 |
| 1998-09-25 | -31.65 |
| 1998-09-24 | -31.65 |
| 1998-09-23 | -31.65 |
| 1998-09-22 | -31.65 |
| 1998-09-21 | -15.14 |
| 1998-09-18 | -13.76 |
| 1998-09-17 | -13.76 |
| 1998-09-16 | -8.26 |
| 1998-09-15 | -8.26 |
| 1998-09-14 | -8.26 |
| 1998-09-11 | -8.26 |
| 1998-09-10 | -8.26 |
| 1998-09-09 | -8.26 |
| 1998-09-08 | -6.42 |
| 1998-09-07 | -6.42 |
| 1998-09-04 | -6.42 |
| 1998-09-03 | -5.50 |
| 1998-09-02 | -5.50 |
| 1998-09-01 | -5.05 |
| 1998-08-31 | -4.59 |
| 1998-08-28 | -3.67 |
| 1998-08-27 | -1.38 |
| 1998-08-26 | -1.38 |
| 1998-08-25 | 0.46 |
| 1998-08-24 | 0.46 |
| 1998-08-21 | 4.13 |
| 1998-08-20 | 4.13 |
| 1998-08-19 | 4.13 |
| 1998-08-18 | 4.13 |
| 1998-08-14 | 4.13 |
| 1998-08-13 | 4.13 |
| 1998-08-12 | 4.13 |
| 1998-08-11 | 4.13 |
| 1998-08-10 | 4.59 |
| 1998-08-07 | 4.59 |
| 1998-08-06 | 4.59 |
| 1998-08-05 | 4.59 |
| 1998-08-04 | 4.59 |
| 1998-08-03 | 5.50 |
| 1998-07-31 | 5.50 |
| 1998-07-30 | 5.50 |
| 1998-07-29 | 5.50 |
| 1998-07-28 | 5.50 |
| 1998-07-27 | 0.92 |
| 1998-07-24 | 0.92 |
| 1998-07-23 | 0.92 |
| 1998-07-22 | 0.92 |
| 1998-07-21 | 0.92 |
| 1998-07-20 | 0.00 |
| 1998-07-17 | 0.00 |
| 1998-07-16 | 0.00 |
| 1998-07-15 | 0.00 |
| 1998-07-14 | 0.00 |
| 1998-07-13 | 0.00 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | 0.00 |
| 1998-07-08 | 0.00 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | 0.00 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy