Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-01-23 | 115.68 |
| 2026-01-22 | 115.68 |
| 2026-01-21 | 115.68 |
| 2026-01-20 | 115.68 |
| 2026-01-19 | 115.68 |
| 2026-01-16 | 115.68 |
| 2026-01-15 | 115.68 |
| 2026-01-14 | 115.68 |
| 2026-01-13 | 115.68 |
| 2026-01-12 | 115.68 |
| 2026-01-09 | 115.68 |
| 2026-01-08 | 115.68 |
| 2026-01-07 | 115.68 |
| 2026-01-06 | 111.97 |
| 2026-01-05 | 111.97 |
| 2026-01-02 | 111.97 |
| 2025-12-31 | 111.97 |
| 2025-12-30 | 111.97 |
| 2025-12-29 | 111.97 |
| 2025-12-24 | 111.97 |
| 2025-12-23 | 111.97 |
| 2025-12-22 | 111.97 |
| 2025-12-19 | 111.97 |
| 2025-12-18 | 111.97 |
| 2025-12-17 | 111.97 |
| 2025-12-16 | 111.97 |
| 2025-12-15 | 111.97 |
| 2025-12-12 | 108.25 |
| 2025-12-11 | 111.97 |
| 2025-12-10 | 111.97 |
| 2025-12-09 | 126.84 |
| 2025-12-08 | 126.84 |
| 2025-12-05 | 126.84 |
| 2025-12-04 | 126.84 |
| 2025-12-03 | 126.84 |
| 2025-12-02 | 126.84 |
| 2025-12-01 | 126.84 |
| 2025-11-28 | 119.40 |
| 2025-11-27 | 111.97 |
| 2025-11-26 | 111.97 |
| 2025-11-25 | 111.97 |
| 2025-11-24 | 123.12 |
| 2025-11-21 | 123.12 |
| 2025-11-20 | 123.12 |
| 2025-11-19 | 123.12 |
| 2025-11-18 | 123.12 |
| 2025-11-17 | 126.84 |
| 2025-11-14 | 126.84 |
| 2025-11-13 | 126.84 |
| 2025-11-12 | 126.84 |
| 2025-11-11 | 130.56 |
| 2025-11-10 | 130.56 |
| 2025-11-07 | 130.56 |
| 2025-11-06 | 130.56 |
| 2025-11-05 | 130.56 |
| 2025-11-04 | 130.56 |
| 2025-11-03 | 130.56 |
| 2025-10-31 | 130.56 |
| 2025-10-30 | 130.56 |
| 2025-10-28 | 130.56 |
| 2025-10-27 | 130.56 |
| 2025-10-24 | 130.56 |
| 2025-10-23 | 130.56 |
| 2025-10-22 | 123.12 |
| 2025-10-21 | 123.12 |
| 2025-10-20 | 123.12 |
| 2025-10-17 | 123.12 |
| 2025-10-16 | 123.12 |
| 2025-10-15 | 123.12 |
| 2025-10-14 | 123.12 |
| 2025-10-13 | 123.12 |
| 2025-10-10 | 130.56 |
| 2025-10-09 | 130.56 |
| 2025-10-08 | 130.56 |
| 2025-10-06 | 130.56 |
| 2025-10-03 | 130.56 |
| 2025-10-02 | 130.56 |
| 2025-09-30 | 130.56 |
| 2025-09-29 | 123.12 |
| 2025-09-26 | 130.56 |
| 2025-09-25 | 130.56 |
| 2025-09-24 | 130.56 |
| 2025-09-23 | 130.56 |
| 2025-09-22 | 130.56 |
| 2025-09-19 | 130.56 |
| 2025-09-18 | 130.56 |
| 2025-09-17 | 130.56 |
| 2025-09-16 | 130.56 |
| 2025-09-15 | 130.56 |
| 2025-09-12 | 138.00 |
| 2025-09-11 | 134.28 |
| 2025-09-10 | 134.28 |
| 2025-09-09 | 134.28 |
| 2025-09-08 | 134.28 |
| 2025-09-05 | 134.28 |
| 2025-09-04 | 134.28 |
| 2025-09-03 | 134.28 |
| 2025-09-02 | 138.00 |
| 2025-09-01 | 134.28 |
| 2025-08-29 | 123.12 |
| 2025-08-28 | 119.40 |
| 2025-08-27 | 119.40 |
| 2025-08-26 | 119.40 |
| 2025-08-25 | 123.12 |
| 2025-08-22 | 123.12 |
| 2025-08-21 | 126.84 |
| 2025-08-20 | 126.84 |
| 2025-08-19 | 126.84 |
| 2025-08-18 | 126.84 |
| 2025-08-15 | 123.12 |
| 2025-08-14 | 123.12 |
| 2025-08-13 | 123.12 |
| 2025-08-12 | 123.12 |
| 2025-08-11 | 123.12 |
| 2025-08-08 | 115.68 |
| 2025-08-07 | 115.68 |
| 2025-08-06 | 115.68 |
| 2025-08-05 | 115.68 |
| 2025-08-04 | 115.68 |
| 2025-08-01 | 126.84 |
| 2025-07-31 | 126.84 |
| 2025-07-30 | 126.84 |
| 2025-07-29 | 126.84 |
| 2025-07-28 | 130.56 |
| 2025-07-25 | 134.28 |
| 2025-07-24 | 134.28 |
| 2025-07-23 | 134.28 |
| 2025-07-22 | 134.28 |
| 2025-07-21 | 134.28 |
| 2025-07-18 | 134.28 |
| 2025-07-17 | 130.56 |
| 2025-07-16 | 130.56 |
| 2025-07-15 | 130.56 |
| 2025-07-14 | 130.56 |
| 2025-07-11 | 115.68 |
| 2025-07-10 | 115.68 |
| 2025-07-09 | 111.97 |
| 2025-07-08 | 115.68 |
| 2025-07-07 | 111.97 |
| 2025-07-04 | 115.68 |
| 2025-07-03 | 111.97 |
| 2025-07-02 | 115.68 |
| 2025-06-30 | 126.84 |
| 2025-06-27 | 126.84 |
| 2025-06-26 | 126.84 |
| 2025-06-25 | 130.56 |
| 2025-06-24 | 126.84 |
| 2025-06-23 | 126.84 |
| 2025-06-20 | 126.84 |
| 2025-06-19 | 126.84 |
| 2025-06-18 | 126.84 |
| 2025-06-17 | 126.84 |
| 2025-06-16 | 126.84 |
| 2025-06-13 | 126.84 |
| 2025-06-12 | 123.12 |
| 2025-06-11 | 123.12 |
| 2025-06-10 | 123.12 |
| 2025-06-09 | 130.56 |
| 2025-06-06 | 130.56 |
| 2025-06-05 | 130.56 |
| 2025-06-04 | 130.56 |
| 2025-06-03 | 130.56 |
| 2025-06-02 | 130.56 |
| 2025-05-30 | 126.84 |
| 2025-05-29 | 126.84 |
| 2025-05-28 | 126.84 |
| 2025-05-27 | 130.56 |
| 2025-05-26 | 138.00 |
| 2025-05-23 | 138.00 |
| 2025-05-22 | 138.00 |
| 2025-05-21 | 138.00 |
| 2025-05-20 | 141.72 |
| 2025-05-19 | 126.84 |
| 2025-05-16 | 126.84 |
| 2025-05-15 | 130.56 |
| 2025-05-14 | 130.56 |
| 2025-05-13 | 130.56 |
| 2025-05-12 | 119.40 |
| 2025-05-09 | 119.40 |
| 2025-05-08 | 119.40 |
| 2025-05-07 | 119.40 |
| 2025-05-06 | 119.40 |
| 2025-05-02 | 126.84 |
| 2025-04-30 | 123.12 |
| 2025-04-29 | 123.12 |
| 2025-04-28 | 123.12 |
| 2025-04-25 | 123.12 |
| 2025-04-24 | 126.84 |
| 2025-04-23 | 126.84 |
| 2025-04-22 | 123.12 |
| 2025-04-17 | 123.12 |
| 2025-04-16 | 123.12 |
| 2025-04-15 | 123.12 |
| 2025-04-14 | 126.84 |
| 2025-04-11 | 126.84 |
| 2025-04-10 | 126.84 |
| 2025-04-09 | 126.84 |
| 2025-04-08 | 126.84 |
| 2025-04-07 | 126.84 |
| 2025-04-03 | 141.72 |
| 2025-04-02 | 141.72 |
| 2025-04-01 | 141.72 |
| 2025-03-31 | 141.72 |
| 2025-03-28 | 141.72 |
| 2025-03-27 | 145.43 |
| 2025-03-26 | 145.43 |
| 2025-03-25 | 145.43 |
| 2025-03-24 | 145.43 |
| 2025-03-21 | 145.43 |
| 2025-03-20 | 160.31 |
| 2025-03-19 | 160.31 |
| 2025-03-18 | 160.31 |
| 2025-03-17 | 141.72 |
| 2025-03-14 | 149.15 |
| 2025-03-13 | 149.15 |
| 2025-03-12 | 149.15 |
| 2025-03-11 | 149.15 |
| 2025-03-10 | 145.43 |
| 2025-03-07 | 152.87 |
| 2025-03-06 | 152.87 |
| 2025-03-05 | 149.15 |
| 2025-03-04 | 149.15 |
| 2025-03-03 | 149.15 |
| 2025-02-28 | 149.15 |
| 2025-02-27 | 149.15 |
| 2025-02-26 | 152.87 |
| 2025-02-25 | 152.87 |
| 2025-02-24 | 164.03 |
| 2025-02-21 | 141.72 |
| 2025-02-20 | 130.56 |
| 2025-02-19 | 152.87 |
| 2025-02-18 | 152.87 |
| 2025-02-17 | 152.87 |
| 2025-02-14 | 134.28 |
| 2025-02-13 | 134.28 |
| 2025-02-12 | 134.28 |
| 2025-02-11 | 134.28 |
| 2025-02-10 | 134.28 |
| 2025-02-07 | 134.28 |
| 2025-02-06 | 134.28 |
| 2025-02-05 | 134.28 |
| 2025-02-04 | 134.28 |
| 2025-02-03 | 134.28 |
| 2025-01-28 | 134.28 |
| 2025-01-27 | 134.28 |
| 2025-01-24 | 134.28 |
| 2025-01-23 | 134.28 |
| 2025-01-22 | 134.28 |
| 2025-01-21 | 126.84 |
| 2025-01-20 | 126.84 |
| 2025-01-17 | 126.84 |
| 2025-01-16 | 126.84 |
| 2025-01-15 | 130.56 |
| 2025-01-14 | 138.00 |
| 2025-01-13 | 141.72 |
| 2025-01-10 | 141.72 |
| 2025-01-09 | 141.72 |
| 2025-01-08 | 141.72 |
| 2025-01-07 | 141.72 |
| 2025-01-06 | 141.72 |
| 2025-01-03 | 141.72 |
| 2025-01-02 | 141.72 |
| 2024-12-31 | 141.72 |
| 2024-12-30 | 141.72 |
| 2024-12-27 | 141.72 |
| 2024-12-24 | 145.43 |
| 2024-12-23 | 145.43 |
| 2024-12-20 | 145.43 |
| 2024-12-19 | 145.43 |
| 2024-12-18 | 149.15 |
| 2024-12-17 | 149.15 |
| 2024-12-16 | 149.15 |
| 2024-12-13 | 149.15 |
| 2024-12-12 | 149.15 |
| 2024-12-11 | 149.15 |
| 2024-12-10 | 149.15 |
| 2024-12-09 | 156.59 |
| 2024-12-06 | 156.59 |
| 2024-12-05 | 156.59 |
| 2024-12-04 | 156.59 |
| 2024-12-03 | 156.59 |
| 2024-12-02 | 156.59 |
| 2024-11-29 | 156.59 |
| 2024-11-28 | 156.59 |
| 2024-11-27 | 156.59 |
| 2024-11-26 | 156.59 |
| 2024-11-25 | 156.59 |
| 2024-11-22 | 156.59 |
| 2024-11-21 | 160.31 |
| 2024-11-20 | 160.31 |
| 2024-11-19 | 160.31 |
| 2024-11-18 | 160.31 |
| 2024-11-15 | 160.31 |
| 2024-11-14 | 160.31 |
| 2024-11-13 | 160.31 |
| 2024-11-12 | 160.31 |
| 2024-11-11 | 178.90 |
| 2024-11-08 | 178.90 |
| 2024-11-07 | 178.90 |
| 2024-11-06 | 178.90 |
| 2024-11-05 | 178.90 |
| 2024-11-04 | 182.62 |
| 2024-11-01 | 182.62 |
| 2024-10-31 | 182.62 |
| 2024-10-30 | 186.34 |
| 2024-10-29 | 186.34 |
| 2024-10-28 | 186.34 |
| 2024-10-25 | 186.34 |
| 2024-10-24 | 186.34 |
| 2024-10-23 | 197.50 |
| 2024-10-22 | 182.62 |
| 2024-10-21 | 182.62 |
| 2024-10-18 | 182.62 |
| 2024-10-17 | 193.78 |
| 2024-10-16 | 193.78 |
| 2024-10-15 | 193.78 |
| 2024-10-14 | 193.78 |
| 2024-10-10 | 193.78 |
| 2024-10-09 | 193.78 |
| 2024-10-08 | 197.50 |
| 2024-10-07 | 201.21 |
| 2024-10-04 | 201.21 |
| 2024-10-03 | 190.06 |
| 2024-10-02 | 178.90 |
| 2024-09-30 | 190.06 |
| 2024-09-27 | 178.90 |
| 2024-09-26 | 178.90 |
| 2024-09-25 | 178.90 |
| 2024-09-24 | 167.75 |
| 2024-09-23 | 167.75 |
| 2024-09-20 | 160.31 |
| 2024-09-19 | 156.59 |
| 2024-09-17 | 156.59 |
| 2024-09-16 | 156.59 |
| 2024-09-13 | 145.43 |
| 2024-09-12 | 145.43 |
| 2024-09-11 | 145.43 |
| 2024-09-10 | 145.43 |
| 2024-09-09 | 145.43 |
| 2024-09-05 | 145.43 |
| 2024-09-04 | 143.57 |
| 2024-09-03 | 143.57 |
| 2024-09-02 | 143.57 |
| 2024-08-30 | 147.16 |
| 2024-08-29 | 150.74 |
| 2024-08-28 | 150.74 |
| 2024-08-27 | 150.74 |
| 2024-08-26 | 139.99 |
| 2024-08-23 | 136.41 |
| 2024-08-22 | 136.41 |
| 2024-08-21 | 147.16 |
| 2024-08-20 | 147.16 |
| 2024-08-19 | 136.41 |
| 2024-08-16 | 136.41 |
| 2024-08-15 | 143.57 |
| 2024-08-14 | 143.57 |
| 2024-08-13 | 143.57 |
| 2024-08-12 | 147.16 |
| 2024-08-09 | 147.16 |
| 2024-08-08 | 147.16 |
| 2024-08-07 | 147.16 |
| 2024-08-06 | 139.99 |
| 2024-08-05 | 139.99 |
| 2024-08-02 | 143.57 |
| 2024-08-01 | 143.57 |
| 2024-07-31 | 143.57 |
| 2024-07-30 | 143.57 |
| 2024-07-29 | 143.57 |
| 2024-07-26 | 143.57 |
| 2024-07-25 | 143.57 |
| 2024-07-24 | 143.57 |
| 2024-07-23 | 143.57 |
| 2024-07-22 | 143.57 |
| 2024-07-19 | 154.32 |
| 2024-07-18 | 154.32 |
| 2024-07-17 | 154.32 |
| 2024-07-16 | 154.32 |
| 2024-07-15 | 154.32 |
| 2024-07-12 | 157.90 |
| 2024-07-11 | 154.32 |
| 2024-07-10 | 154.32 |
| 2024-07-09 | 154.32 |
| 2024-07-08 | 157.90 |
| 2024-07-05 | 157.90 |
| 2024-07-04 | 157.90 |
| 2024-07-03 | 157.90 |
| 2024-07-02 | 161.48 |
| 2024-06-28 | 157.90 |
| 2024-06-27 | 172.23 |
| 2024-06-26 | 165.07 |
| 2024-06-25 | 165.07 |
| 2024-06-24 | 165.07 |
| 2024-06-21 | 175.81 |
| 2024-06-20 | 179.39 |
| 2024-06-19 | 179.39 |
| 2024-06-18 | 179.39 |
| 2024-06-17 | 186.56 |
| 2024-06-14 | 186.56 |
| 2024-06-13 | 186.56 |
| 2024-06-12 | 186.56 |
| 2024-06-11 | 186.56 |
| 2024-06-07 | 186.56 |
| 2024-06-06 | 186.56 |
| 2024-06-05 | 186.56 |
| 2024-06-04 | 186.56 |
| 2024-06-03 | 193.72 |
| 2024-05-31 | 193.72 |
| 2024-05-30 | 193.72 |
| 2024-05-29 | 193.72 |
| 2024-05-28 | 193.72 |
| 2024-05-27 | 200.89 |
| 2024-05-24 | 190.14 |
| 2024-05-23 | 197.30 |
| 2024-05-22 | 200.89 |
| 2024-05-21 | 200.89 |
| 2024-05-20 | 208.05 |
| 2024-05-17 | 204.47 |
| 2024-05-16 | 197.30 |
| 2024-05-14 | 200.89 |
| 2024-05-13 | 193.72 |
| 2024-05-10 | 193.72 |
| 2024-05-09 | 186.56 |
| 2024-05-08 | 193.72 |
| 2024-05-07 | 193.72 |
| 2024-05-06 | 193.72 |
| 2024-05-03 | 172.23 |
| 2024-05-02 | 179.39 |
| 2024-04-30 | 186.56 |
| 2024-04-29 | 175.81 |
| 2024-04-26 | 175.81 |
| 2024-04-25 | 175.81 |
| 2024-04-24 | 175.81 |
| 2024-04-23 | 175.81 |
| 2024-04-22 | 186.56 |
| 2024-04-19 | 172.23 |
| 2024-04-18 | 172.23 |
| 2024-04-17 | 172.23 |
| 2024-04-16 | 172.23 |
| 2024-04-15 | 172.23 |
| 2024-04-12 | 172.23 |
| 2024-04-11 | 172.23 |
| 2024-04-10 | 172.23 |
| 2024-04-09 | 179.39 |
| 2024-04-08 | 179.39 |
| 2024-04-05 | 179.39 |
| 2024-04-03 | 179.39 |
| 2024-04-02 | 186.56 |
| 2024-03-28 | 186.56 |
| 2024-03-27 | 186.56 |
| 2024-03-26 | 186.56 |
| 2024-03-25 | 186.56 |
| 2024-03-22 | 186.56 |
| 2024-03-21 | 186.56 |
| 2024-03-20 | 186.56 |
| 2024-03-19 | 193.72 |
| 2024-03-18 | 204.47 |
| 2024-03-15 | 215.21 |
| 2024-03-14 | 211.63 |
| 2024-03-13 | 222.38 |
| 2024-03-12 | 222.38 |
| 2024-03-11 | 222.38 |
| 2024-03-08 | 222.38 |
| 2024-03-07 | 222.38 |
| 2024-03-06 | 222.38 |
| 2024-03-05 | 222.38 |
| 2024-03-04 | 222.38 |
| 2024-03-01 | 218.80 |
| 2024-02-29 | 218.80 |
| 2024-02-28 | 218.80 |
| 2024-02-27 | 218.80 |
| 2024-02-26 | 218.80 |
| 2024-02-23 | 215.21 |
| 2024-02-22 | 229.54 |
| 2024-02-21 | 240.29 |
| 2024-02-20 | 240.29 |
| 2024-02-19 | 240.29 |
| 2024-02-16 | 240.29 |
| 2024-02-15 | 240.29 |
| 2024-02-14 | 240.29 |
| 2024-02-09 | 240.29 |
| 2024-02-08 | 240.29 |
| 2024-02-07 | 240.29 |
| 2024-02-06 | 240.29 |
| 2024-02-05 | 240.29 |
| 2024-02-02 | 240.29 |
| 2024-02-01 | 240.29 |
| 2024-01-31 | 240.29 |
| 2024-01-30 | 240.29 |
| 2024-01-29 | 240.29 |
| 2024-01-26 | 240.29 |
| 2024-01-25 | 222.38 |
| 2024-01-24 | 222.38 |
| 2024-01-23 | 222.38 |
| 2024-01-22 | 225.96 |
| 2024-01-19 | 225.96 |
| 2024-01-18 | 225.96 |
| 2024-01-17 | 225.96 |
| 2024-01-16 | 225.96 |
| 2024-01-15 | 225.96 |
| 2024-01-12 | 225.96 |
| 2024-01-11 | 225.96 |
| 2024-01-10 | 222.38 |
| 2024-01-09 | 236.71 |
| 2024-01-08 | 236.71 |
| 2024-01-05 | 236.71 |
| 2024-01-04 | 236.71 |
| 2024-01-03 | 236.71 |
| 2024-01-02 | 258.20 |
| 2023-12-29 | 258.20 |
| 2023-12-28 | 258.20 |
| 2023-12-27 | 258.20 |
| 2023-12-22 | 258.20 |
| 2023-12-21 | 261.78 |
| 2023-12-20 | 258.20 |
| 2023-12-19 | 258.20 |
| 2023-12-18 | 258.20 |
| 2023-12-15 | 258.20 |
| 2023-12-14 | 258.20 |
| 2023-12-13 | 258.20 |
| 2023-12-12 | 258.20 |
| 2023-12-11 | 258.20 |
| 2023-12-08 | 258.20 |
| 2023-12-07 | 258.20 |
| 2023-12-06 | 258.20 |
| 2023-12-05 | 258.20 |
| 2023-12-04 | 258.20 |
| 2023-12-01 | 258.20 |
| 2023-11-30 | 258.20 |
| 2023-11-29 | 258.20 |
| 2023-11-28 | 258.20 |
| 2023-11-27 | 258.20 |
| 2023-11-24 | 258.20 |
| 2023-11-23 | 258.20 |
| 2023-11-22 | 258.20 |
| 2023-11-21 | 258.20 |
| 2023-11-20 | 258.20 |
| 2023-11-17 | 261.78 |
| 2023-11-16 | 261.78 |
| 2023-11-15 | 261.78 |
| 2023-11-14 | 261.78 |
| 2023-11-13 | 261.78 |
| 2023-11-10 | 261.78 |
| 2023-11-09 | 272.53 |
| 2023-11-08 | 272.53 |
| 2023-11-07 | 276.11 |
| 2023-11-06 | 276.11 |
| 2023-11-03 | 276.11 |
| 2023-11-02 | 294.02 |
| 2023-11-01 | 294.02 |
| 2023-10-31 | 294.02 |
| 2023-10-30 | 294.02 |
| 2023-10-27 | 294.02 |
| 2023-10-26 | 294.02 |
| 2023-10-25 | 294.02 |
| 2023-10-24 | 294.02 |
| 2023-10-20 | 294.02 |
| 2023-10-19 | 294.02 |
| 2023-10-18 | 294.02 |
| 2023-10-17 | 294.02 |
| 2023-10-16 | 286.85 |
| 2023-10-13 | 286.85 |
| 2023-10-12 | 286.85 |
| 2023-10-11 | 286.85 |
| 2023-10-10 | 272.53 |
| 2023-10-09 | 272.53 |
| 2023-10-06 | 272.53 |
| 2023-10-05 | 261.78 |
| 2023-10-04 | 261.78 |
| 2023-10-03 | 276.11 |
| 2023-09-29 | 276.11 |
| 2023-09-28 | 276.11 |
| 2023-09-27 | 276.11 |
| 2023-09-26 | 276.11 |
| 2023-09-25 | 276.11 |
| 2023-09-22 | 276.11 |
| 2023-09-21 | 276.11 |
| 2023-09-20 | 276.11 |
| 2023-09-19 | 276.11 |
| 2023-09-18 | 276.11 |
| 2023-09-15 | 276.11 |
| 2023-09-14 | 276.11 |
| 2023-09-13 | 276.11 |
| 2023-09-12 | 276.11 |
| 2023-09-11 | 276.11 |
| 2023-09-07 | 276.11 |
| 2023-09-06 | 276.11 |
| 2023-09-05 | 276.11 |
| 2023-09-04 | 276.11 |
| 2023-08-31 | 276.11 |
| 2023-08-30 | 276.11 |
| 2023-08-29 | 279.53 |
| 2023-08-28 | 279.53 |
| 2023-08-25 | 279.53 |
| 2023-08-24 | 279.53 |
| 2023-08-23 | 279.53 |
| 2023-08-22 | 279.53 |
| 2023-08-21 | 279.53 |
| 2023-08-18 | 279.53 |
| 2023-08-17 | 289.78 |
| 2023-08-16 | 289.78 |
| 2023-08-15 | 289.78 |
| 2023-08-14 | 289.78 |
| 2023-08-11 | 289.78 |
| 2023-08-10 | 289.78 |
| 2023-08-09 | 289.78 |
| 2023-08-08 | 289.78 |
| 2023-08-07 | 289.78 |
| 2023-08-04 | 289.78 |
| 2023-08-03 | 300.04 |
| 2023-08-02 | 300.04 |
| 2023-08-01 | 300.04 |
| 2023-07-31 | 300.04 |
| 2023-07-28 | 300.04 |
| 2023-07-27 | 300.04 |
| 2023-07-26 | 300.04 |
| 2023-07-25 | 286.37 |
| 2023-07-24 | 286.37 |
| 2023-07-21 | 286.37 |
| 2023-07-20 | 286.37 |
| 2023-07-19 | 286.37 |
| 2023-07-18 | 310.30 |
| 2023-07-14 | 310.30 |
| 2023-07-13 | 310.30 |
| 2023-07-12 | 286.37 |
| 2023-07-11 | 286.37 |
| 2023-07-10 | 286.37 |
| 2023-07-07 | 282.95 |
| 2023-07-06 | 289.78 |
| 2023-07-05 | 289.78 |
| 2023-07-04 | 289.78 |
| 2023-07-03 | 286.37 |
| 2023-06-30 | 293.20 |
| 2023-06-29 | 293.20 |
| 2023-06-28 | 293.20 |
| 2023-06-27 | 293.20 |
| 2023-06-26 | 293.20 |
| 2023-06-23 | 293.20 |
| 2023-06-21 | 293.20 |
| 2023-06-20 | 293.20 |
| 2023-06-19 | 310.30 |
| 2023-06-16 | 306.88 |
| 2023-06-15 | 306.88 |
| 2023-06-14 | 306.88 |
| 2023-06-13 | 313.72 |
| 2023-06-12 | 313.72 |
| 2023-06-09 | 313.72 |
| 2023-06-08 | 303.46 |
| 2023-06-07 | 303.46 |
| 2023-06-06 | 293.20 |
| 2023-06-05 | 286.37 |
| 2023-06-02 | 286.37 |
| 2023-06-01 | 286.37 |
| 2023-05-31 | 286.37 |
| 2023-05-30 | 286.37 |
| 2023-05-29 | 286.37 |
| 2023-05-25 | 286.37 |
| 2023-05-24 | 286.37 |
| 2023-05-23 | 296.62 |
| 2023-05-22 | 296.62 |
| 2023-05-19 | 296.62 |
| 2023-05-18 | 296.62 |
| 2023-05-17 | 317.14 |
| 2023-05-16 | 317.14 |
| 2023-05-15 | 317.14 |
| 2023-05-12 | 317.14 |
| 2023-05-11 | 320.56 |
| 2023-05-10 | 296.62 |
| 2023-05-09 | 310.30 |
| 2023-05-08 | 310.30 |
| 2023-05-05 | 310.30 |
| 2023-05-04 | 310.30 |
| 2023-05-03 | 310.30 |
| 2023-05-02 | 310.30 |
| 2023-04-28 | 310.30 |
| 2023-04-27 | 310.30 |
| 2023-04-26 | 320.56 |
| 2023-04-25 | 320.56 |
| 2023-04-24 | 320.56 |
| 2023-04-21 | 320.56 |
| 2023-04-20 | 320.56 |
| 2023-04-19 | 320.56 |
| 2023-04-18 | 320.56 |
| 2023-04-17 | 320.56 |
| 2023-04-14 | 320.56 |
| 2023-04-13 | 320.56 |
| 2023-04-12 | 320.56 |
| 2023-04-11 | 320.56 |
| 2023-04-06 | 320.56 |
| 2023-04-04 | 334.23 |
| 2023-04-03 | 334.23 |
| 2023-03-31 | 334.23 |
| 2023-03-30 | 334.23 |
| 2023-03-29 | 334.23 |
| 2023-03-28 | 334.23 |
| 2023-03-27 | 334.23 |
| 2023-03-24 | 334.23 |
| 2023-03-23 | 334.23 |
| 2023-03-22 | 334.23 |
| 2023-03-21 | 334.23 |
| 2023-03-20 | 320.56 |
| 2023-03-17 | 320.56 |
| 2023-03-16 | 320.56 |
| 2023-03-15 | 320.56 |
| 2023-03-14 | 320.56 |
| 2023-03-13 | 320.56 |
| 2023-03-10 | 344.49 |
| 2023-03-09 | 344.49 |
| 2023-03-08 | 344.49 |
| 2023-03-07 | 344.49 |
| 2023-03-06 | 344.49 |
| 2023-03-03 | 344.49 |
| 2023-03-02 | 344.49 |
| 2023-03-01 | 344.49 |
| 2023-02-28 | 351.33 |
| 2023-02-27 | 351.33 |
| 2023-02-24 | 347.91 |
| 2023-02-23 | 347.91 |
| 2023-02-22 | 347.91 |
| 2023-02-21 | 347.91 |
| 2023-02-20 | 347.91 |
| 2023-02-17 | 375.26 |
| 2023-02-16 | 375.26 |
| 2023-02-15 | 375.26 |
| 2023-02-14 | 375.26 |
| 2023-02-13 | 375.26 |
| 2023-02-10 | 375.26 |
| 2023-02-09 | 375.26 |
| 2023-02-08 | 375.26 |
| 2023-02-07 | 375.26 |
| 2023-02-06 | 375.26 |
| 2023-02-03 | 375.26 |
| 2023-02-02 | 375.26 |
| 2023-02-01 | 375.26 |
| 2023-01-31 | 375.26 |
| 2023-01-30 | 375.26 |
| 2023-01-27 | 375.26 |
| 2023-01-26 | 334.23 |
| 2023-01-20 | 334.23 |
| 2023-01-19 | 334.23 |
| 2023-01-18 | 334.23 |
| 2023-01-17 | 334.23 |
| 2023-01-16 | 334.23 |
| 2023-01-13 | 320.56 |
| 2023-01-12 | 320.56 |
| 2023-01-11 | 320.56 |
| 2023-01-10 | 320.56 |
| 2023-01-09 | 317.14 |
| 2023-01-06 | 317.14 |
| 2023-01-05 | 317.14 |
| 2023-01-04 | 317.14 |
| 2023-01-03 | 317.14 |
| 2022-12-30 | 317.14 |
| 2022-12-29 | 317.14 |
| 2022-12-28 | 317.14 |
| 2022-12-23 | 317.14 |
| 2022-12-22 | 317.14 |
| 2022-12-21 | 330.81 |
| 2022-12-20 | 330.81 |
| 2022-12-19 | 310.30 |
| 2022-12-16 | 310.30 |
| 2022-12-15 | 310.30 |
| 2022-12-14 | 306.88 |
| 2022-12-13 | 310.30 |
| 2022-12-12 | 310.30 |
| 2022-12-09 | 310.30 |
| 2022-12-08 | 303.46 |
| 2022-12-07 | 310.30 |
| 2022-12-06 | 276.11 |
| 2022-12-05 | 272.69 |
| 2022-12-02 | 269.27 |
| 2022-12-01 | 269.27 |
| 2022-11-30 | 269.27 |
| 2022-11-29 | 269.27 |
| 2022-11-28 | 269.27 |
| 2022-11-25 | 276.11 |
| 2022-11-24 | 276.11 |
| 2022-11-23 | 276.11 |
| 2022-11-22 | 276.11 |
| 2022-11-21 | 276.11 |
| 2022-11-18 | 276.11 |
| 2022-11-17 | 276.11 |
| 2022-11-16 | 276.11 |
| 2022-11-15 | 276.11 |
| 2022-11-14 | 276.11 |
| 2022-11-11 | 265.85 |
| 2022-11-10 | 259.01 |
| 2022-11-09 | 259.01 |
| 2022-11-08 | 259.01 |
| 2022-11-07 | 259.01 |
| 2022-11-04 | 259.01 |
| 2022-11-03 | 259.01 |
| 2022-11-02 | 259.01 |
| 2022-11-01 | 259.01 |
| 2022-10-31 | 259.01 |
| 2022-10-28 | 259.01 |
| 2022-10-27 | 259.01 |
| 2022-10-26 | 259.01 |
| 2022-10-25 | 259.01 |
| 2022-10-24 | 259.01 |
| 2022-10-21 | 303.46 |
| 2022-10-20 | 303.46 |
| 2022-10-19 | 303.46 |
| 2022-10-18 | 320.56 |
| 2022-10-17 | 320.56 |
| 2022-10-14 | 320.56 |
| 2022-10-13 | 320.56 |
| 2022-10-12 | 327.40 |
| 2022-10-11 | 327.40 |
| 2022-10-10 | 327.40 |
| 2022-10-07 | 371.84 |
| 2022-10-06 | 323.98 |
| 2022-10-05 | 323.98 |
| 2022-10-03 | 337.65 |
| 2022-09-30 | 327.40 |
| 2022-09-29 | 327.40 |
| 2022-09-28 | 334.23 |
| 2022-09-27 | 334.23 |
| 2022-09-26 | 334.23 |
| 2022-09-23 | 334.23 |
| 2022-09-22 | 351.33 |
| 2022-09-21 | 358.17 |
| 2022-09-20 | 371.84 |
| 2022-09-19 | 371.84 |
| 2022-09-16 | 371.84 |
| 2022-09-15 | 371.84 |
| 2022-09-14 | 371.84 |
| 2022-09-13 | 371.84 |
| 2022-09-09 | 371.84 |
| 2022-09-08 | 371.84 |
| 2022-09-07 | 371.84 |
| 2022-09-06 | 371.84 |
| 2022-09-05 | 371.84 |
| 2022-09-02 | 371.84 |
| 2022-09-01 | 375.14 |
| 2022-08-31 | 361.95 |
| 2022-08-30 | 361.95 |
| 2022-08-29 | 361.95 |
| 2022-08-26 | 352.05 |
| 2022-08-25 | 365.24 |
| 2022-08-24 | 358.65 |
| 2022-08-23 | 361.95 |
| 2022-08-22 | 365.24 |
| 2022-08-19 | 355.35 |
| 2022-08-18 | 335.55 |
| 2022-08-17 | 345.45 |
| 2022-08-16 | 345.45 |
| 2022-08-15 | 345.45 |
| 2022-08-12 | 345.45 |
| 2022-08-11 | 355.35 |
| 2022-08-10 | 355.35 |
| 2022-08-09 | 355.35 |
| 2022-08-08 | 355.35 |
| 2022-08-05 | 355.35 |
| 2022-08-04 | 355.35 |
| 2022-08-03 | 355.35 |
| 2022-08-02 | 352.05 |
| 2022-08-01 | 352.05 |
| 2022-07-29 | 368.54 |
| 2022-07-28 | 355.35 |
| 2022-07-27 | 358.65 |
| 2022-07-26 | 358.65 |
| 2022-07-25 | 358.65 |
| 2022-07-22 | 368.54 |
| 2022-07-21 | 381.74 |
| 2022-07-20 | 381.74 |
| 2022-07-19 | 381.74 |
| 2022-07-18 | 381.74 |
| 2022-07-15 | 378.44 |
| 2022-07-14 | 388.34 |
| 2022-07-13 | 388.34 |
| 2022-07-12 | 388.34 |
| 2022-07-11 | 388.34 |
| 2022-07-08 | 388.34 |
| 2022-07-07 | 388.34 |
| 2022-07-06 | 388.34 |
| 2022-07-05 | 385.04 |
| 2022-07-04 | 385.04 |
| 2022-06-30 | 394.94 |
| 2022-06-29 | 394.94 |
| 2022-06-28 | 394.94 |
| 2022-06-27 | 394.94 |
| 2022-06-24 | 394.94 |
| 2022-06-23 | 385.04 |
| 2022-06-22 | 385.04 |
| 2022-06-21 | 398.24 |
| 2022-06-20 | 394.94 |
| 2022-06-17 | 394.94 |
| 2022-06-16 | 394.94 |
| 2022-06-15 | 394.94 |
| 2022-06-14 | 394.94 |
| 2022-06-13 | 394.94 |
| 2022-06-10 | 394.94 |
| 2022-06-09 | 394.94 |
| 2022-06-08 | 394.94 |
| 2022-06-07 | 394.94 |
| 2022-06-06 | 394.94 |
| 2022-06-02 | 391.64 |
| 2022-06-01 | 391.64 |
| 2022-05-31 | 391.64 |
| 2022-05-30 | 388.34 |
| 2022-05-27 | 381.74 |
| 2022-05-26 | 381.74 |
| 2022-05-25 | 381.74 |
| 2022-05-24 | 381.74 |
| 2022-05-23 | 381.74 |
| 2022-05-20 | 408.14 |
| 2022-05-19 | 408.14 |
| 2022-05-18 | 408.14 |
| 2022-05-17 | 385.04 |
| 2022-05-16 | 385.04 |
| 2022-05-13 | 385.04 |
| 2022-05-12 | 385.04 |
| 2022-05-11 | 385.04 |
| 2022-05-10 | 385.04 |
| 2022-05-06 | 385.04 |
| 2022-05-05 | 394.94 |
| 2022-05-04 | 394.94 |
| 2022-05-03 | 394.94 |
| 2022-04-29 | 391.64 |
| 2022-04-28 | 398.24 |
| 2022-04-27 | 398.24 |
| 2022-04-26 | 398.24 |
| 2022-04-25 | 398.24 |
| 2022-04-22 | 398.24 |
| 2022-04-21 | 381.74 |
| 2022-04-20 | 381.74 |
| 2022-04-19 | 394.94 |
| 2022-04-14 | 394.94 |
| 2022-04-13 | 394.94 |
| 2022-04-12 | 404.84 |
| 2022-04-11 | 401.54 |
| 2022-04-08 | 401.54 |
| 2022-04-07 | 398.24 |
| 2022-04-06 | 398.24 |
| 2022-04-04 | 401.54 |
| 2022-04-01 | 401.54 |
| 2022-03-31 | 401.54 |
| 2022-03-30 | 404.84 |
| 2022-03-29 | 408.14 |
| 2022-03-28 | 408.14 |
| 2022-03-25 | 408.14 |
| 2022-03-24 | 408.14 |
| 2022-03-23 | 404.84 |
| 2022-03-22 | 394.94 |
| 2022-03-21 | 378.44 |
| 2022-03-18 | 378.44 |
| 2022-03-17 | 408.14 |
| 2022-03-16 | 408.14 |
| 2022-03-15 | 408.14 |
| 2022-03-14 | 411.44 |
| 2022-03-11 | 411.44 |
| 2022-03-10 | 411.44 |
| 2022-03-09 | 411.44 |
| 2022-03-08 | 411.44 |
| 2022-03-07 | 411.44 |
| 2022-03-04 | 411.44 |
| 2022-03-03 | 408.14 |
| 2022-03-02 | 398.24 |
| 2022-03-01 | 401.54 |
| 2022-02-28 | 434.54 |
| 2022-02-25 | 421.34 |
| 2022-02-24 | 421.34 |
| 2022-02-23 | 434.54 |
| 2022-02-22 | 434.54 |
| 2022-02-21 | 427.94 |
| 2022-02-18 | 427.94 |
| 2022-02-17 | 427.94 |
| 2022-02-16 | 427.94 |
| 2022-02-15 | 424.64 |
| 2022-02-14 | 437.84 |
| 2022-02-11 | 441.14 |
| 2022-02-10 | 434.54 |
| 2022-02-09 | 431.24 |
| 2022-02-08 | 427.94 |
| 2022-02-07 | 427.94 |
| 2022-02-04 | 427.94 |
| 2022-01-31 | 424.64 |
| 2022-01-28 | 424.64 |
| 2022-01-27 | 424.64 |
| 2022-01-26 | 427.94 |
| 2022-01-25 | 427.94 |
| 2022-01-24 | 437.84 |
| 2022-01-21 | 434.54 |
| 2022-01-20 | 444.44 |
| 2022-01-19 | 434.54 |
| 2022-01-18 | 444.44 |
| 2022-01-17 | 447.74 |
| 2022-01-14 | 447.74 |
| 2022-01-13 | 454.33 |
| 2022-01-12 | 454.33 |
| 2022-01-11 | 451.03 |
| 2022-01-10 | 441.14 |
| 2022-01-07 | 427.94 |
| 2022-01-06 | 414.74 |
| 2022-01-05 | 414.74 |
| 2022-01-04 | 441.14 |
| 2022-01-03 | 441.14 |
| 2021-12-31 | 418.04 |
| 2021-12-30 | 418.04 |
| 2021-12-29 | 418.04 |
| 2021-12-28 | 421.34 |
| 2021-12-24 | 421.34 |
| 2021-12-23 | 421.34 |
| 2021-12-22 | 421.34 |
| 2021-12-21 | 421.34 |
| 2021-12-20 | 421.34 |
| 2021-12-17 | 421.34 |
| 2021-12-16 | 424.64 |
| 2021-12-15 | 431.24 |
| 2021-12-14 | 431.24 |
| 2021-12-13 | 431.24 |
| 2021-12-10 | 431.24 |
| 2021-12-09 | 431.24 |
| 2021-12-08 | 431.24 |
| 2021-12-07 | 411.44 |
| 2021-12-06 | 411.44 |
| 2021-12-03 | 391.64 |
| 2021-12-02 | 401.54 |
| 2021-12-01 | 401.54 |
| 2021-11-30 | 401.54 |
| 2021-11-29 | 408.14 |
| 2021-11-26 | 408.14 |
| 2021-11-25 | 408.14 |
| 2021-11-24 | 408.14 |
| 2021-11-23 | 411.44 |
| 2021-11-22 | 394.94 |
| 2021-11-19 | 408.14 |
| 2021-11-18 | 411.44 |
| 2021-11-17 | 411.44 |
| 2021-11-16 | 418.04 |
| 2021-11-15 | 411.44 |
| 2021-11-12 | 424.64 |
| 2021-11-11 | 414.74 |
| 2021-11-10 | 414.74 |
| 2021-11-09 | 401.54 |
| 2021-11-08 | 394.94 |
| 2021-11-05 | 414.74 |
| 2021-11-04 | 414.74 |
| 2021-11-03 | 427.94 |
| 2021-11-02 | 411.44 |
| 2021-11-01 | 444.44 |
| 2021-10-29 | 444.44 |
| 2021-10-28 | 431.24 |
| 2021-10-27 | 431.24 |
| 2021-10-26 | 457.63 |
| 2021-10-25 | 460.93 |
| 2021-10-22 | 464.23 |
| 2021-10-21 | 464.23 |
| 2021-10-20 | 451.03 |
| 2021-10-19 | 457.63 |
| 2021-10-18 | 441.14 |
| 2021-10-15 | 441.14 |
| 2021-10-12 | 444.44 |
| 2021-10-11 | 444.44 |
| 2021-10-08 | 444.44 |
| 2021-10-07 | 444.44 |
| 2021-10-06 | 441.14 |
| 2021-10-05 | 441.14 |
| 2021-10-04 | 441.14 |
| 2021-09-30 | 441.14 |
| 2021-09-29 | 441.14 |
| 2021-09-28 | 451.03 |
| 2021-09-27 | 441.14 |
| 2021-09-24 | 474.13 |
| 2021-09-23 | 480.73 |
| 2021-09-21 | 480.73 |
| 2021-09-20 | 480.73 |
| 2021-09-17 | 480.73 |
| 2021-09-16 | 480.73 |
| 2021-09-15 | 480.73 |
| 2021-09-14 | 480.73 |
| 2021-09-13 | 480.73 |
| 2021-09-10 | 480.73 |
| 2021-09-09 | 480.73 |
| 2021-09-08 | 467.53 |
| 2021-09-07 | 470.83 |
| 2021-09-06 | 470.83 |
| 2021-09-03 | 470.83 |
| 2021-09-02 | 470.83 |
| 2021-09-01 | 490.63 |
| 2021-08-31 | 477.43 |
| 2021-08-30 | 477.43 |
| 2021-08-27 | 483.85 |
| 2021-08-26 | 454.98 |
| 2021-08-25 | 464.60 |
| 2021-08-24 | 474.22 |
| 2021-08-23 | 474.22 |
| 2021-08-20 | 474.22 |
| 2021-08-19 | 474.22 |
| 2021-08-18 | 474.22 |
| 2021-08-17 | 474.22 |
| 2021-08-16 | 474.22 |
| 2021-08-13 | 487.06 |
| 2021-08-12 | 487.06 |
| 2021-08-11 | 487.06 |
| 2021-08-10 | 487.06 |
| 2021-08-09 | 487.06 |
| 2021-08-06 | 477.43 |
| 2021-08-05 | 477.43 |
| 2021-08-04 | 477.43 |
| 2021-08-03 | 477.43 |
| 2021-08-02 | 474.22 |
| 2021-07-30 | 474.22 |
| 2021-07-29 | 474.22 |
| 2021-07-28 | 477.43 |
| 2021-07-27 | 483.85 |
| 2021-07-26 | 493.47 |
| 2021-07-23 | 477.43 |
| 2021-07-22 | 477.43 |
| 2021-07-21 | 477.43 |
| 2021-07-20 | 490.26 |
| 2021-07-19 | 496.68 |
| 2021-07-16 | 496.68 |
| 2021-07-15 | 496.68 |
| 2021-07-14 | 477.43 |
| 2021-07-13 | 490.26 |
| 2021-07-12 | 490.26 |
| 2021-07-09 | 490.26 |
| 2021-07-08 | 490.26 |
| 2021-07-07 | 506.30 |
| 2021-07-06 | 499.89 |
| 2021-07-05 | 499.89 |
| 2021-07-02 | 499.89 |
| 2021-06-30 | 499.89 |
| 2021-06-29 | 506.30 |
| 2021-06-28 | 506.30 |
| 2021-06-25 | 506.30 |
| 2021-06-24 | 509.51 |
| 2021-06-23 | 509.51 |
| 2021-06-22 | 503.10 |
| 2021-06-21 | 503.10 |
| 2021-06-18 | 509.51 |
| 2021-06-17 | 493.47 |
| 2021-06-16 | 490.26 |
| 2021-06-15 | 496.68 |
| 2021-06-11 | 525.55 |
| 2021-06-10 | 515.93 |
| 2021-06-09 | 525.55 |
| 2021-06-08 | 525.55 |
| 2021-06-07 | 525.55 |
| 2021-06-04 | 525.55 |
| 2021-06-03 | 525.55 |
| 2021-06-02 | 528.76 |
| 2021-06-01 | 531.97 |
| 2021-05-31 | 512.72 |
| 2021-05-28 | 509.51 |
| 2021-05-27 | 496.68 |
| 2021-05-26 | 490.26 |
| 2021-05-25 | 490.26 |
| 2021-05-24 | 493.47 |
| 2021-05-21 | 499.89 |
| 2021-05-20 | 477.43 |
| 2021-05-18 | 487.06 |
| 2021-05-17 | 477.43 |
| 2021-05-14 | 474.22 |
| 2021-05-13 | 467.81 |
| 2021-05-12 | 490.26 |
| 2021-05-11 | 490.26 |
| 2021-05-10 | 496.68 |
| 2021-05-07 | 490.26 |
| 2021-05-06 | 503.10 |
| 2021-05-05 | 493.47 |
| 2021-05-04 | 503.10 |
| 2021-05-03 | 503.10 |
| 2021-04-30 | 493.47 |
| 2021-04-29 | 493.47 |
| 2021-04-28 | 493.47 |
| 2021-04-27 | 499.89 |
| 2021-04-26 | 499.89 |
| 2021-04-23 | 490.26 |
| 2021-04-22 | 499.89 |
| 2021-04-21 | 493.47 |
| 2021-04-20 | 496.68 |
| 2021-04-19 | 496.68 |
| 2021-04-16 | 483.85 |
| 2021-04-15 | 483.85 |
| 2021-04-14 | 487.06 |
| 2021-04-13 | 464.60 |
| 2021-04-12 | 474.22 |
| 2021-04-09 | 471.02 |
| 2021-04-08 | 454.98 |
| 2021-04-07 | 432.52 |
| 2021-04-01 | 432.52 |
| 2021-03-31 | 426.10 |
| 2021-03-30 | 435.73 |
| 2021-03-29 | 429.31 |
| 2021-03-26 | 429.31 |
| 2021-03-25 | 429.31 |
| 2021-03-24 | 429.31 |
| 2021-03-23 | 426.10 |
| 2021-03-22 | 426.10 |
| 2021-03-19 | 426.10 |
| 2021-03-18 | 429.31 |
| 2021-03-17 | 429.31 |
| 2021-03-16 | 429.31 |
| 2021-03-15 | 429.31 |
| 2021-03-12 | 429.31 |
| 2021-03-11 | 435.73 |
| 2021-03-10 | 429.31 |
| 2021-03-09 | 419.69 |
| 2021-03-08 | 422.90 |
| 2021-03-05 | 438.94 |
| 2021-03-04 | 438.94 |
| 2021-03-03 | 438.94 |
| 2021-03-02 | 438.94 |
| 2021-03-01 | 445.35 |
| 2021-02-26 | 445.35 |
| 2021-02-25 | 422.90 |
| 2021-02-24 | 416.48 |
| 2021-02-23 | 432.52 |
| 2021-02-22 | 435.73 |
| 2021-02-19 | 445.35 |
| 2021-02-18 | 464.60 |
| 2021-02-17 | 477.43 |
| 2021-02-16 | 496.68 |
| 2021-02-11 | 477.43 |
| 2021-02-10 | 477.43 |
| 2021-02-09 | 477.43 |
| 2021-02-08 | 480.64 |
| 2021-02-05 | 471.02 |
| 2021-02-04 | 448.56 |
| 2021-02-03 | 432.52 |
| 2021-02-02 | 451.77 |
| 2021-02-01 | 451.77 |
| 2021-01-29 | 451.77 |
| 2021-01-28 | 451.77 |
| 2021-01-27 | 458.18 |
| 2021-01-26 | 458.18 |
| 2021-01-25 | 458.18 |
| 2021-01-22 | 445.35 |
| 2021-01-21 | 445.35 |
| 2021-01-20 | 451.77 |
| 2021-01-19 | 454.98 |
| 2021-01-18 | 445.35 |
| 2021-01-15 | 445.35 |
| 2021-01-14 | 429.31 |
| 2021-01-13 | 438.94 |
| 2021-01-12 | 438.94 |
| 2021-01-11 | 438.94 |
| 2021-01-08 | 438.94 |
| 2021-01-07 | 442.14 |
| 2021-01-06 | 445.35 |
| 2021-01-05 | 445.35 |
| 2021-01-04 | 435.73 |
| 2020-12-31 | 435.73 |
| 2020-12-30 | 435.73 |
| 2020-12-29 | 435.73 |
| 2020-12-28 | 435.73 |
| 2020-12-24 | 435.73 |
| 2020-12-23 | 435.73 |
| 2020-12-22 | 435.73 |
| 2020-12-21 | 435.73 |
| 2020-12-18 | 435.73 |
| 2020-12-17 | 435.73 |
| 2020-12-16 | 435.73 |
| 2020-12-15 | 435.73 |
| 2020-12-14 | 435.73 |
| 2020-12-11 | 429.31 |
| 2020-12-10 | 429.31 |
| 2020-12-09 | 429.31 |
| 2020-12-08 | 419.69 |
| 2020-12-07 | 413.27 |
| 2020-12-04 | 413.27 |
| 2020-12-03 | 445.35 |
| 2020-12-02 | 445.35 |
| 2020-12-01 | 445.35 |
| 2020-11-30 | 445.35 |
| 2020-11-27 | 445.35 |
| 2020-11-26 | 445.35 |
| 2020-11-25 | 438.94 |
| 2020-11-24 | 413.27 |
| 2020-11-23 | 413.27 |
| 2020-11-20 | 413.27 |
| 2020-11-19 | 413.27 |
| 2020-11-18 | 406.86 |
| 2020-11-17 | 403.65 |
| 2020-11-16 | 416.48 |
| 2020-11-13 | 416.48 |
| 2020-11-12 | 416.48 |
| 2020-11-11 | 416.48 |
| 2020-11-10 | 406.86 |
| 2020-11-09 | 403.65 |
| 2020-11-06 | 413.27 |
| 2020-11-05 | 413.27 |
| 2020-11-04 | 413.27 |
| 2020-11-03 | 413.27 |
| 2020-11-02 | 413.27 |
| 2020-10-30 | 410.06 |
| 2020-10-29 | 403.65 |
| 2020-10-28 | 406.86 |
| 2020-10-27 | 406.86 |
| 2020-10-23 | 406.86 |
| 2020-10-22 | 406.86 |
| 2020-10-21 | 406.86 |
| 2020-10-20 | 403.65 |
| 2020-10-19 | 410.06 |
| 2020-10-16 | 410.06 |
| 2020-10-15 | 410.06 |
| 2020-10-14 | 413.27 |
| 2020-10-12 | 422.90 |
| 2020-10-09 | 413.27 |
| 2020-10-08 | 413.27 |
| 2020-10-07 | 429.31 |
| 2020-10-06 | 429.31 |
| 2020-10-05 | 438.94 |
| 2020-09-30 | 438.94 |
| 2020-09-29 | 438.94 |
| 2020-09-28 | 438.94 |
| 2020-09-25 | 413.27 |
| 2020-09-24 | 413.27 |
| 2020-09-23 | 410.06 |
| 2020-09-22 | 422.90 |
| 2020-09-21 | 422.90 |
| 2020-09-18 | 422.90 |
| 2020-09-17 | 422.90 |
| 2020-09-16 | 422.90 |
| 2020-09-15 | 422.90 |
| 2020-09-14 | 422.90 |
| 2020-09-11 | 422.90 |
| 2020-09-10 | 422.90 |
| 2020-09-09 | 410.06 |
| 2020-09-08 | 410.06 |
| 2020-09-07 | 410.06 |
| 2020-09-04 | 413.27 |
| 2020-09-03 | 413.27 |
| 2020-09-02 | 429.31 |
| 2020-09-01 | 422.90 |
| 2020-08-31 | 422.90 |
| 2020-08-28 | 413.56 |
| 2020-08-27 | 422.90 |
| 2020-08-26 | 422.90 |
| 2020-08-25 | 422.90 |
| 2020-08-24 | 422.90 |
| 2020-08-21 | 422.90 |
| 2020-08-20 | 422.90 |
| 2020-08-19 | 422.90 |
| 2020-08-18 | 404.22 |
| 2020-08-17 | 404.22 |
| 2020-08-14 | 413.56 |
| 2020-08-13 | 413.56 |
| 2020-08-12 | 413.56 |
| 2020-08-11 | 413.56 |
| 2020-08-10 | 413.56 |
| 2020-08-07 | 413.56 |
| 2020-08-06 | 413.56 |
| 2020-08-05 | 429.12 |
| 2020-08-04 | 413.56 |
| 2020-08-03 | 413.56 |
| 2020-07-31 | 401.11 |
| 2020-07-30 | 401.11 |
| 2020-07-29 | 422.90 |
| 2020-07-28 | 422.90 |
| 2020-07-27 | 422.90 |
| 2020-07-24 | 416.67 |
| 2020-07-23 | 413.56 |
| 2020-07-22 | 419.78 |
| 2020-07-21 | 410.45 |
| 2020-07-20 | 419.78 |
| 2020-07-17 | 419.78 |
| 2020-07-16 | 419.78 |
| 2020-07-15 | 419.78 |
| 2020-07-14 | 419.78 |
| 2020-07-13 | 435.35 |
| 2020-07-10 | 429.12 |
| 2020-07-09 | 429.12 |
| 2020-07-08 | 432.23 |
| 2020-07-07 | 432.23 |
| 2020-07-06 | 435.35 |
| 2020-07-03 | 429.12 |
| 2020-07-02 | 438.46 |
| 2020-06-30 | 422.90 |
| 2020-06-29 | 422.90 |
| 2020-06-26 | 432.23 |
| 2020-06-24 | 429.12 |
| 2020-06-23 | 429.12 |
| 2020-06-22 | 429.12 |
| 2020-06-19 | 438.46 |
| 2020-06-18 | 432.23 |
| 2020-06-17 | 429.12 |
| 2020-06-16 | 435.35 |
| 2020-06-15 | 416.67 |
| 2020-06-12 | 416.67 |
| 2020-06-11 | 429.12 |
| 2020-06-10 | 441.57 |
| 2020-06-09 | 444.68 |
| 2020-06-08 | 429.12 |
| 2020-06-05 | 422.90 |
| 2020-06-04 | 385.55 |
| 2020-06-03 | 394.88 |
| 2020-06-02 | 394.88 |
| 2020-06-01 | 394.88 |
| 2020-05-29 | 404.22 |
| 2020-05-28 | 404.22 |
| 2020-05-27 | 404.22 |
| 2020-05-26 | 404.22 |
| 2020-05-25 | 404.22 |
| 2020-05-22 | 394.88 |
| 2020-05-21 | 410.45 |
| 2020-05-20 | 419.78 |
| 2020-05-19 | 410.45 |
| 2020-05-18 | 410.45 |
| 2020-05-15 | 435.35 |
| 2020-05-14 | 435.35 |
| 2020-05-13 | 435.35 |
| 2020-05-12 | 435.35 |
| 2020-05-11 | 435.35 |
| 2020-05-08 | 422.90 |
| 2020-05-07 | 422.90 |
| 2020-05-06 | 422.90 |
| 2020-05-05 | 416.67 |
| 2020-05-04 | 416.67 |
| 2020-04-29 | 416.67 |
| 2020-04-28 | 422.90 |
| 2020-04-27 | 422.90 |
| 2020-04-24 | 429.12 |
| 2020-04-23 | 422.90 |
| 2020-04-22 | 422.90 |
| 2020-04-21 | 422.90 |
| 2020-04-20 | 422.90 |
| 2020-04-17 | 422.90 |
| 2020-04-16 | 398.00 |
| 2020-04-15 | 398.00 |
| 2020-04-14 | 410.45 |
| 2020-04-09 | 398.00 |
| 2020-04-08 | 398.00 |
| 2020-04-07 | 398.00 |
| 2020-04-06 | 398.00 |
| 2020-04-03 | 398.00 |
| 2020-04-02 | 413.56 |
| 2020-04-01 | 413.56 |
| 2020-03-31 | 410.45 |
| 2020-03-30 | 410.45 |
| 2020-03-27 | 419.78 |
| 2020-03-26 | 413.56 |
| 2020-03-25 | 413.56 |
| 2020-03-24 | 401.11 |
| 2020-03-23 | 413.56 |
| 2020-03-20 | 413.56 |
| 2020-03-19 | 404.22 |
| 2020-03-18 | 522.50 |
| 2020-03-17 | 522.50 |
| 2020-03-16 | 522.50 |
| 2020-03-13 | 522.50 |
| 2020-03-12 | 525.61 |
| 2020-03-11 | 544.28 |
| 2020-03-10 | 547.40 |
| 2020-03-09 | 550.51 |
| 2020-03-06 | 559.85 |
| 2020-03-05 | 534.95 |
| 2020-03-04 | 534.95 |
| 2020-03-03 | 534.95 |
| 2020-03-02 | 553.62 |
| 2020-02-28 | 550.51 |
| 2020-02-27 | 553.62 |
| 2020-02-26 | 553.62 |
| 2020-02-25 | 550.51 |
| 2020-02-24 | 550.51 |
| 2020-02-21 | 553.62 |
| 2020-02-20 | 553.62 |
| 2020-02-19 | 575.41 |
| 2020-02-18 | 575.41 |
| 2020-02-17 | 575.41 |
| 2020-02-14 | 578.52 |
| 2020-02-13 | 584.75 |
| 2020-02-12 | 584.75 |
| 2020-02-11 | 584.75 |
| 2020-02-10 | 590.97 |
| 2020-02-07 | 590.97 |
| 2020-02-06 | 590.97 |
| 2020-02-05 | 584.75 |
| 2020-02-04 | 584.75 |
| 2020-02-03 | 584.75 |
| 2020-01-31 | 584.75 |
| 2020-01-30 | 584.75 |
| 2020-01-29 | 600.31 |
| 2020-01-24 | 615.87 |
| 2020-01-23 | 615.87 |
| 2020-01-22 | 615.87 |
| 2020-01-21 | 622.10 |
| 2020-01-20 | 628.32 |
| 2020-01-17 | 628.32 |
| 2020-01-16 | 628.32 |
| 2020-01-15 | 628.32 |
| 2020-01-14 | 640.77 |
| 2020-01-13 | 640.77 |
| 2020-01-10 | 643.88 |
| 2020-01-09 | 631.43 |
| 2020-01-08 | 631.43 |
| 2020-01-07 | 631.43 |
| 2020-01-06 | 631.43 |
| 2020-01-03 | 643.88 |
| 2020-01-02 | 631.43 |
| 2019-12-31 | 646.99 |
| 2019-12-30 | 646.99 |
| 2019-12-27 | 646.99 |
| 2019-12-24 | 643.88 |
| 2019-12-23 | 643.88 |
| 2019-12-20 | 612.76 |
| 2019-12-19 | 612.76 |
| 2019-12-18 | 643.88 |
| 2019-12-17 | 646.99 |
| 2019-12-16 | 653.22 |
| 2019-12-13 | 653.22 |
| 2019-12-12 | 634.54 |
| 2019-12-11 | 634.54 |
| 2019-12-10 | 631.43 |
| 2019-12-09 | 646.99 |
| 2019-12-06 | 646.99 |
| 2019-12-05 | 646.99 |
| 2019-12-04 | 640.77 |
| 2019-12-03 | 640.77 |
| 2019-12-02 | 631.43 |
| 2019-11-29 | 643.88 |
| 2019-11-28 | 646.99 |
| 2019-11-27 | 646.99 |
| 2019-11-26 | 656.33 |
| 2019-11-25 | 656.33 |
| 2019-11-22 | 656.33 |
| 2019-11-21 | 656.33 |
| 2019-11-20 | 656.33 |
| 2019-11-19 | 643.88 |
| 2019-11-18 | 643.88 |
| 2019-11-15 | 643.88 |
| 2019-11-14 | 643.88 |
| 2019-11-13 | 643.88 |
| 2019-11-12 | 643.88 |
| 2019-11-11 | 643.88 |
| 2019-11-08 | 643.88 |
| 2019-11-07 | 643.88 |
| 2019-11-06 | 643.88 |
| 2019-11-05 | 646.99 |
| 2019-11-04 | 646.99 |
| 2019-11-01 | 662.56 |
| 2019-10-31 | 646.99 |
| 2019-10-30 | 646.99 |
| 2019-10-29 | 646.99 |
| 2019-10-28 | 662.56 |
| 2019-10-25 | 646.99 |
| 2019-10-24 | 646.99 |
| 2019-10-23 | 646.99 |
| 2019-10-22 | 646.99 |
| 2019-10-21 | 637.66 |
| 2019-10-18 | 637.66 |
| 2019-10-17 | 640.77 |
| 2019-10-16 | 628.32 |
| 2019-10-15 | 628.32 |
| 2019-10-14 | 628.32 |
| 2019-10-11 | 622.10 |
| 2019-10-10 | 631.43 |
| 2019-10-09 | 634.54 |
| 2019-10-08 | 631.43 |
| 2019-10-04 | 634.54 |
| 2019-10-03 | 646.99 |
| 2019-10-02 | 650.11 |
| 2019-09-30 | 650.11 |
| 2019-09-27 | 650.11 |
| 2019-09-26 | 650.11 |
| 2019-09-25 | 650.11 |
| 2019-09-24 | 653.22 |
| 2019-09-23 | 656.33 |
| 2019-09-20 | 656.33 |
| 2019-09-19 | 656.33 |
| 2019-09-18 | 656.33 |
| 2019-09-17 | 650.11 |
| 2019-09-16 | 665.67 |
| 2019-09-13 | 665.67 |
| 2019-09-12 | 665.67 |
| 2019-09-11 | 665.67 |
| 2019-09-10 | 662.56 |
| 2019-09-09 | 662.56 |
| 2019-09-06 | 671.89 |
| 2019-09-05 | 678.12 |
| 2019-09-04 | 678.12 |
| 2019-09-03 | 656.33 |
| 2019-09-02 | 656.33 |
| 2019-08-30 | 662.43 |
| 2019-08-29 | 671.58 |
| 2019-08-28 | 671.58 |
| 2019-08-27 | 668.53 |
| 2019-08-26 | 692.93 |
| 2019-08-23 | 692.93 |
| 2019-08-22 | 692.93 |
| 2019-08-21 | 692.93 |
| 2019-08-20 | 692.93 |
| 2019-08-19 | 692.93 |
| 2019-08-16 | 689.88 |
| 2019-08-15 | 671.58 |
| 2019-08-14 | 689.88 |
| 2019-08-13 | 662.43 |
| 2019-08-12 | 692.93 |
| 2019-08-09 | 692.93 |
| 2019-08-08 | 692.93 |
| 2019-08-07 | 692.93 |
| 2019-08-06 | 677.68 |
| 2019-08-05 | 680.73 |
| 2019-08-02 | 692.93 |
| 2019-08-01 | 699.03 |
| 2019-07-31 | 711.23 |
| 2019-07-30 | 711.23 |
| 2019-07-29 | 695.98 |
| 2019-07-26 | 702.08 |
| 2019-07-25 | 702.08 |
| 2019-07-24 | 702.08 |
| 2019-07-23 | 702.08 |
| 2019-07-22 | 692.93 |
| 2019-07-19 | 708.18 |
| 2019-07-18 | 711.23 |
| 2019-07-17 | 717.33 |
| 2019-07-16 | 717.33 |
| 2019-07-15 | 708.18 |
| 2019-07-12 | 705.13 |
| 2019-07-11 | 699.03 |
| 2019-07-10 | 699.03 |
| 2019-07-09 | 699.03 |
| 2019-07-08 | 702.08 |
| 2019-07-05 | 705.13 |
| 2019-07-04 | 714.28 |
| 2019-07-03 | 714.28 |
| 2019-07-02 | 717.33 |
| 2019-06-28 | 708.18 |
| 2019-06-27 | 732.58 |
| 2019-06-26 | 726.48 |
| 2019-06-25 | 726.48 |
| 2019-06-24 | 717.33 |
| 2019-06-21 | 723.43 |
| 2019-06-20 | 723.43 |
| 2019-06-19 | 723.43 |
| 2019-06-18 | 702.08 |
| 2019-06-17 | 692.93 |
| 2019-06-14 | 692.93 |
| 2019-06-13 | 686.83 |
| 2019-06-12 | 695.98 |
| 2019-06-11 | 699.03 |
| 2019-06-10 | 711.23 |
| 2019-06-06 | 705.13 |
| 2019-06-05 | 692.93 |
| 2019-06-04 | 692.93 |
| 2019-06-03 | 692.93 |
| 2019-05-31 | 699.03 |
| 2019-05-30 | 720.38 |
| 2019-05-29 | 695.98 |
| 2019-05-28 | 695.98 |
| 2019-05-27 | 695.98 |
| 2019-05-24 | 699.03 |
| 2019-05-23 | 695.98 |
| 2019-05-22 | 720.38 |
| 2019-05-21 | 723.43 |
| 2019-05-20 | 714.28 |
| 2019-05-17 | 747.82 |
| 2019-05-16 | 732.58 |
| 2019-05-15 | 732.58 |
| 2019-05-14 | 723.43 |
| 2019-05-10 | 732.58 |
| 2019-05-09 | 732.58 |
| 2019-05-08 | 735.63 |
| 2019-05-07 | 738.67 |
| 2019-05-06 | 735.63 |
| 2019-05-03 | 753.92 |
| 2019-05-02 | 753.92 |
| 2019-04-30 | 750.87 |
| 2019-04-29 | 753.92 |
| 2019-04-26 | 753.92 |
| 2019-04-25 | 753.92 |
| 2019-04-24 | 750.87 |
| 2019-04-23 | 747.82 |
| 2019-04-18 | 750.87 |
| 2019-04-17 | 760.02 |
| 2019-04-16 | 753.92 |
| 2019-04-15 | 753.92 |
| 2019-04-12 | 756.97 |
| 2019-04-11 | 760.02 |
| 2019-04-10 | 753.92 |
| 2019-04-09 | 756.97 |
| 2019-04-08 | 769.17 |
| 2019-04-04 | 753.92 |
| 2019-04-03 | 760.02 |
| 2019-04-02 | 769.17 |
| 2019-04-01 | 766.12 |
| 2019-03-29 | 763.07 |
| 2019-03-28 | 756.97 |
| 2019-03-27 | 756.97 |
| 2019-03-26 | 753.92 |
| 2019-03-25 | 747.82 |
| 2019-03-22 | 760.02 |
| 2019-03-21 | 747.82 |
| 2019-03-20 | 747.82 |
| 2019-03-19 | 753.92 |
| 2019-03-18 | 750.87 |
| 2019-03-15 | 738.67 |
| 2019-03-14 | 753.92 |
| 2019-03-13 | 753.92 |
| 2019-03-12 | 753.92 |
| 2019-03-11 | 753.92 |
| 2019-03-08 | 753.92 |
| 2019-03-07 | 753.92 |
| 2019-03-06 | 753.92 |
| 2019-03-05 | 753.92 |
| 2019-03-04 | 753.92 |
| 2019-03-01 | 747.82 |
| 2019-02-28 | 747.82 |
| 2019-02-27 | 753.92 |
| 2019-02-26 | 753.92 |
| 2019-02-25 | 763.07 |
| 2019-02-22 | 753.92 |
| 2019-02-21 | 753.92 |
| 2019-02-20 | 741.72 |
| 2019-02-19 | 741.72 |
| 2019-02-18 | 735.63 |
| 2019-02-15 | 735.63 |
| 2019-02-14 | 747.82 |
| 2019-02-13 | 747.82 |
| 2019-02-12 | 729.53 |
| 2019-02-11 | 702.08 |
| 2019-02-08 | 705.13 |
| 2019-02-04 | 714.28 |
| 2019-02-01 | 714.28 |
| 2019-01-31 | 714.28 |
| 2019-01-30 | 717.33 |
| 2019-01-29 | 717.33 |
| 2019-01-28 | 708.18 |
| 2019-01-25 | 705.13 |
| 2019-01-24 | 699.03 |
| 2019-01-23 | 689.88 |
| 2019-01-22 | 686.83 |
| 2019-01-21 | 686.83 |
| 2019-01-18 | 686.83 |
| 2019-01-17 | 686.83 |
| 2019-01-16 | 689.88 |
| 2019-01-15 | 680.73 |
| 2019-01-14 | 674.63 |
| 2019-01-11 | 689.88 |
| 2019-01-10 | 677.68 |
| 2019-01-09 | 668.53 |
| 2019-01-08 | 677.68 |
| 2019-01-07 | 677.68 |
| 2019-01-04 | 683.78 |
| 2019-01-03 | 683.78 |
| 2019-01-02 | 662.43 |
| 2018-12-31 | 677.68 |
| 2018-12-28 | 665.48 |
| 2018-12-27 | 665.48 |
| 2018-12-24 | 683.78 |
| 2018-12-21 | 683.78 |
| 2018-12-20 | 711.23 |
| 2018-12-19 | 714.28 |
| 2018-12-18 | 717.33 |
| 2018-12-17 | 717.33 |
| 2018-12-14 | 705.13 |
| 2018-12-13 | 677.68 |
| 2018-12-12 | 677.68 |
| 2018-12-11 | 677.68 |
| 2018-12-10 | 692.93 |
| 2018-12-07 | 692.93 |
| 2018-12-06 | 692.93 |
| 2018-12-05 | 692.93 |
| 2018-12-04 | 708.18 |
| 2018-12-03 | 708.18 |
| 2018-11-30 | 692.93 |
| 2018-11-29 | 695.98 |
| 2018-11-28 | 714.28 |
| 2018-11-27 | 714.28 |
| 2018-11-26 | 714.28 |
| 2018-11-23 | 692.93 |
| 2018-11-22 | 692.93 |
| 2018-11-21 | 692.93 |
| 2018-11-20 | 692.93 |
| 2018-11-19 | 702.08 |
| 2018-11-16 | 702.08 |
| 2018-11-15 | 695.98 |
| 2018-11-14 | 695.98 |
| 2018-11-13 | 717.33 |
| 2018-11-12 | 720.38 |
| 2018-11-09 | 689.88 |
| 2018-11-08 | 689.88 |
| 2018-11-07 | 699.03 |
| 2018-11-06 | 699.03 |
| 2018-11-05 | 699.03 |
| 2018-11-02 | 699.03 |
| 2018-11-01 | 662.43 |
| 2018-10-31 | 650.23 |
| 2018-10-30 | 653.28 |
| 2018-10-29 | 656.33 |
| 2018-10-26 | 659.38 |
| 2018-10-25 | 659.38 |
| 2018-10-24 | 671.58 |
| 2018-10-23 | 677.68 |
| 2018-10-22 | 680.73 |
| 2018-10-19 | 683.78 |
| 2018-10-18 | 677.68 |
| 2018-10-16 | 686.83 |
| 2018-10-15 | 692.93 |
| 2018-10-12 | 702.08 |
| 2018-10-11 | 680.73 |
| 2018-10-10 | 738.67 |
| 2018-10-09 | 772.22 |
| 2018-10-08 | 796.62 |
| 2018-10-05 | 772.22 |
| 2018-10-04 | 799.67 |
| 2018-10-03 | 799.67 |
| 2018-10-02 | 799.67 |
| 2018-09-28 | 799.67 |
| 2018-09-27 | 799.67 |
| 2018-09-26 | 787.47 |
| 2018-09-24 | 799.67 |
| 2018-09-21 | 799.67 |
| 2018-09-20 | 790.52 |
| 2018-09-19 | 778.32 |
| 2018-09-18 | 778.32 |
| 2018-09-17 | 747.82 |
| 2018-09-14 | 747.82 |
| 2018-09-13 | 732.58 |
| 2018-09-12 | 729.53 |
| 2018-09-11 | 723.43 |
| 2018-09-10 | 750.87 |
| 2018-09-07 | 756.97 |
| 2018-09-06 | 756.97 |
| 2018-09-05 | 769.17 |
| 2018-09-04 | 808.82 |
| 2018-09-03 | 814.92 |
| 2018-08-31 | 814.92 |
| 2018-08-30 | 814.92 |
| 2018-08-29 | 814.92 |
| 2018-08-28 | 814.92 |
| 2018-08-27 | 805.92 |
| 2018-08-24 | 796.92 |
| 2018-08-23 | 796.92 |
| 2018-08-22 | 787.92 |
| 2018-08-21 | 763.92 |
| 2018-08-20 | 769.92 |
| 2018-08-17 | 775.92 |
| 2018-08-16 | 799.92 |
| 2018-08-15 | 802.92 |
| 2018-08-14 | 802.92 |
| 2018-08-13 | 802.92 |
| 2018-08-10 | 802.92 |
| 2018-08-09 | 820.92 |
| 2018-08-08 | 820.92 |
| 2018-08-07 | 814.92 |
| 2018-08-06 | 814.92 |
| 2018-08-03 | 814.92 |
| 2018-08-02 | 793.92 |
| 2018-08-01 | 802.92 |
| 2018-07-31 | 826.92 |
| 2018-07-30 | 808.92 |
| 2018-07-27 | 826.92 |
| 2018-07-26 | 826.92 |
| 2018-07-25 | 829.92 |
| 2018-07-24 | 811.92 |
| 2018-07-23 | 805.92 |
| 2018-07-20 | 811.92 |
| 2018-07-19 | 808.92 |
| 2018-07-18 | 817.92 |
| 2018-07-17 | 829.92 |
| 2018-07-16 | 835.92 |
| 2018-07-13 | 844.92 |
| 2018-07-12 | 844.92 |
| 2018-07-11 | 844.92 |
| 2018-07-10 | 844.92 |
| 2018-07-09 | 844.92 |
| 2018-07-06 | 838.92 |
| 2018-07-05 | 811.92 |
| 2018-07-04 | 811.92 |
| 2018-07-03 | 841.92 |
| 2018-06-29 | 850.91 |
| 2018-06-28 | 823.92 |
| 2018-06-27 | 967.90 |
| 2018-06-26 | 973.90 |
| 2018-06-25 | 973.90 |
| 2018-06-22 | 973.90 |
| 2018-06-21 | 964.90 |
| 2018-06-20 | 979.90 |
| 2018-06-19 | 976.90 |
| 2018-06-15 | 1,012.90 |
| 2018-06-14 | 1,012.90 |
| 2018-06-13 | 1,021.90 |
| 2018-06-12 | 1,000.90 |
| 2018-06-11 | 1,000.90 |
| 2018-06-08 | 1,003.90 |
| 2018-06-07 | 1,003.90 |
| 2018-06-06 | 973.90 |
| 2018-06-05 | 979.90 |
| 2018-06-04 | 964.90 |
| 2018-06-01 | 964.90 |
| 2018-05-31 | 964.90 |
| 2018-05-30 | 946.91 |
| 2018-05-29 | 958.91 |
| 2018-05-28 | 964.90 |
| 2018-05-25 | 949.91 |
| 2018-05-24 | 940.91 |
| 2018-05-23 | 934.91 |
| 2018-05-21 | 931.91 |
| 2018-05-18 | 919.91 |
| 2018-05-17 | 913.91 |
| 2018-05-16 | 913.91 |
| 2018-05-15 | 919.91 |
| 2018-05-14 | 919.91 |
| 2018-05-11 | 904.91 |
| 2018-05-10 | 883.91 |
| 2018-05-09 | 892.91 |
| 2018-05-08 | 892.91 |
| 2018-05-07 | 874.91 |
| 2018-05-04 | 877.91 |
| 2018-05-03 | 877.91 |
| 2018-05-02 | 877.91 |
| 2018-04-30 | 877.91 |
| 2018-04-27 | 880.91 |
| 2018-04-26 | 877.91 |
| 2018-04-25 | 895.91 |
| 2018-04-24 | 904.91 |
| 2018-04-23 | 886.91 |
| 2018-04-20 | 898.91 |
| 2018-04-19 | 901.91 |
| 2018-04-18 | 898.91 |
| 2018-04-17 | 904.91 |
| 2018-04-16 | 907.91 |
| 2018-04-13 | 925.91 |
| 2018-04-12 | 925.91 |
| 2018-04-11 | 931.91 |
| 2018-04-10 | 931.91 |
| 2018-04-09 | 919.91 |
| 2018-04-06 | 922.91 |
| 2018-04-04 | 913.91 |
| 2018-04-03 | 913.91 |
| 2018-03-29 | 925.91 |
| 2018-03-28 | 919.91 |
| 2018-03-27 | 925.91 |
| 2018-03-26 | 931.91 |
| 2018-03-23 | 919.91 |
| 2018-03-22 | 934.91 |
| 2018-03-21 | 943.91 |
| 2018-03-20 | 934.91 |
| 2018-03-19 | 928.91 |
| 2018-03-16 | 928.91 |
| 2018-03-15 | 916.91 |
| 2018-03-14 | 922.91 |
| 2018-03-13 | 928.91 |
| 2018-03-12 | 937.91 |
| 2018-03-09 | 922.91 |
| 2018-03-08 | 919.91 |
| 2018-03-07 | 919.91 |
| 2018-03-06 | 916.91 |
| 2018-03-05 | 916.91 |
| 2018-03-02 | 907.91 |
| 2018-03-01 | 913.91 |
| 2018-02-28 | 916.91 |
| 2018-02-27 | 925.91 |
| 2018-02-26 | 931.91 |
| 2018-02-23 | 934.91 |
| 2018-02-22 | 937.91 |
| 2018-02-21 | 931.91 |
| 2018-02-20 | 931.91 |
| 2018-02-15 | 919.91 |
| 2018-02-14 | 904.91 |
| 2018-02-13 | 913.91 |
| 2018-02-12 | 874.91 |
| 2018-02-09 | 871.91 |
| 2018-02-08 | 919.91 |
| 2018-02-07 | 916.91 |
| 2018-02-06 | 928.91 |
| 2018-02-05 | 958.91 |
| 2018-02-02 | 967.90 |
| 2018-02-01 | 979.90 |
| 2018-01-31 | 979.90 |
| 2018-01-30 | 982.90 |
| 2018-01-29 | 979.90 |
| 2018-01-26 | 982.90 |
| 2018-01-25 | 976.90 |
| 2018-01-24 | 973.90 |
| 2018-01-23 | 982.90 |
| 2018-01-22 | 967.90 |
| 2018-01-19 | 976.90 |
| 2018-01-18 | 985.90 |
| 2018-01-17 | 985.90 |
| 2018-01-16 | 985.90 |
| 2018-01-15 | 976.90 |
| 2018-01-12 | 988.90 |
| 2018-01-11 | 1,006.90 |
| 2018-01-10 | 994.90 |
| 2018-01-09 | 991.90 |
| 2018-01-08 | 1,006.90 |
| 2018-01-05 | 1,009.90 |
| 2018-01-04 | 973.90 |
| 2018-01-03 | 973.90 |
| 2018-01-02 | 979.90 |
| 2017-12-29 | 958.91 |
| 2017-12-28 | 943.91 |
| 2017-12-27 | 940.91 |
| 2017-12-22 | 943.91 |
| 2017-12-21 | 949.91 |
| 2017-12-20 | 937.91 |
| 2017-12-19 | 952.91 |
| 2017-12-18 | 928.91 |
| 2017-12-15 | 922.91 |
| 2017-12-14 | 931.91 |
| 2017-12-13 | 931.91 |
| 2017-12-12 | 928.91 |
| 2017-12-11 | 937.91 |
| 2017-12-08 | 949.91 |
| 2017-12-07 | 940.91 |
| 2017-12-06 | 946.91 |
| 2017-12-05 | 997.90 |
| 2017-12-04 | 1,009.90 |
| 2017-12-01 | 1,027.90 |
| 2017-11-30 | 1,018.90 |
| 2017-11-29 | 1,024.90 |
| 2017-11-28 | 1,069.90 |
| 2017-11-27 | 1,057.90 |
| 2017-11-24 | 1,069.90 |
| 2017-11-23 | 1,039.90 |
| 2017-11-22 | 1,039.90 |
| 2017-11-21 | 1,027.90 |
| 2017-11-20 | 1,036.90 |
| 2017-11-17 | 1,051.90 |
| 2017-11-16 | 1,066.90 |
| 2017-11-15 | 1,078.89 |
| 2017-11-14 | 1,084.89 |
| 2017-11-13 | 1,027.90 |
| 2017-11-10 | 1,039.90 |
| 2017-11-09 | 1,027.90 |
| 2017-11-08 | 1,042.90 |
| 2017-11-07 | 1,024.90 |
| 2017-11-06 | 1,036.90 |
| 2017-11-03 | 1,051.90 |
| 2017-11-02 | 1,048.90 |
| 2017-11-01 | 1,042.90 |
| 2017-10-31 | 1,048.90 |
| 2017-10-30 | 1,048.90 |
| 2017-10-27 | 1,048.90 |
| 2017-10-26 | 1,063.90 |
| 2017-10-25 | 1,066.90 |
| 2017-10-24 | 1,066.90 |
| 2017-10-23 | 1,078.89 |
| 2017-10-20 | 1,075.89 |
| 2017-10-19 | 1,075.89 |
| 2017-10-18 | 1,084.89 |
| 2017-10-17 | 1,084.89 |
| 2017-10-16 | 1,087.89 |
| 2017-10-13 | 1,090.89 |
| 2017-10-12 | 1,099.89 |
| 2017-10-11 | 1,090.89 |
| 2017-10-10 | 1,099.89 |
| 2017-10-09 | 1,084.89 |
| 2017-10-06 | 1,102.89 |
| 2017-10-04 | 1,093.89 |
| 2017-10-03 | 1,087.89 |
| 2017-09-29 | 1,081.89 |
| 2017-09-28 | 1,072.90 |
| 2017-09-27 | 1,072.90 |
| 2017-09-26 | 1,072.90 |
| 2017-09-25 | 1,096.89 |
| 2017-09-22 | 1,105.89 |
| 2017-09-21 | 1,111.89 |
| 2017-09-20 | 1,102.89 |
| 2017-09-19 | 1,093.89 |
| 2017-09-18 | 1,105.89 |
| 2017-09-15 | 1,099.89 |
| 2017-09-14 | 1,075.89 |
| 2017-09-13 | 1,069.90 |
| 2017-09-12 | 1,069.90 |
| 2017-09-11 | 1,087.89 |
| 2017-09-08 | 1,090.89 |
| 2017-09-07 | 1,090.89 |
| 2017-09-06 | 997.90 |
| 2017-09-05 | 994.90 |
| 2017-09-04 | 1,021.90 |
| 2017-09-01 | 1,021.90 |
| 2017-08-31 | 997.90 |
| 2017-08-30 | 1,003.90 |
| 2017-08-29 | 982.90 |
| 2017-08-28 | 979.94 |
| 2017-08-25 | 1,009.53 |
| 2017-08-24 | 1,006.57 |
| 2017-08-22 | 1,009.53 |
| 2017-08-21 | 1,000.66 |
| 2017-08-18 | 1,009.53 |
| 2017-08-17 | 1,006.57 |
| 2017-08-16 | 1,021.37 |
| 2017-08-15 | 1,024.33 |
| 2017-08-14 | 1,030.24 |
| 2017-08-11 | 1,018.41 |
| 2017-08-10 | 1,042.08 |
| 2017-08-09 | 1,065.75 |
| 2017-08-08 | 1,071.67 |
| 2017-08-07 | 1,089.42 |
| 2017-08-04 | 1,083.50 |
| 2017-08-03 | 1,089.42 |
| 2017-08-02 | 1,056.87 |
| 2017-08-01 | 1,056.87 |
| 2017-07-31 | 1,068.71 |
| 2017-07-28 | 1,059.83 |
| 2017-07-27 | 1,068.71 |
| 2017-07-26 | 1,065.75 |
| 2017-07-25 | 1,065.75 |
| 2017-07-24 | 1,048.00 |
| 2017-07-21 | 1,048.00 |
| 2017-07-20 | 1,080.54 |
| 2017-07-19 | 1,080.54 |
| 2017-07-18 | 1,092.38 |
| 2017-07-17 | 1,089.42 |
| 2017-07-14 | 1,089.42 |
| 2017-07-13 | 1,062.79 |
| 2017-07-12 | 991.78 |
| 2017-07-11 | 962.19 |
| 2017-07-10 | 953.32 |
| 2017-07-07 | 944.44 |
| 2017-07-06 | 926.69 |
| 2017-07-05 | 929.65 |
| 2017-07-04 | 926.69 |
| 2017-07-03 | 885.26 |
| 2017-06-30 | 882.31 |
| 2017-06-29 | 876.39 |
| 2017-06-28 | 876.39 |
| 2017-06-27 | 888.22 |
| 2017-06-26 | 894.14 |
| 2017-06-23 | 903.02 |
| 2017-06-22 | 905.98 |
| 2017-06-21 | 905.98 |
| 2017-06-20 | 905.98 |
| 2017-06-19 | 905.98 |
| 2017-06-16 | 861.59 |
| 2017-06-15 | 867.51 |
| 2017-06-14 | 879.35 |
| 2017-06-13 | 882.31 |
| 2017-06-12 | 876.39 |
| 2017-06-09 | 873.43 |
| 2017-06-08 | 891.18 |
| 2017-06-07 | 903.02 |
| 2017-06-06 | 911.89 |
| 2017-06-05 | 941.48 |
| 2017-06-02 | 962.19 |
| 2017-06-01 | 968.11 |
| 2017-05-31 | 959.23 |
| 2017-05-29 | 953.32 |
| 2017-05-26 | 953.32 |
| 2017-05-25 | 950.36 |
| 2017-05-24 | 950.36 |
| 2017-05-23 | 953.32 |
| 2017-05-22 | 911.89 |
| 2017-05-19 | 894.14 |
| 2017-05-18 | 876.39 |
| 2017-05-17 | 876.39 |
| 2017-05-16 | 870.47 |
| 2017-05-15 | 900.06 |
| 2017-05-12 | 908.93 |
| 2017-05-11 | 894.14 |
| 2017-05-10 | 849.76 |
| 2017-05-09 | 802.42 |
| 2017-05-08 | 772.83 |
| 2017-05-05 | 775.79 |
| 2017-05-04 | 796.50 |
| 2017-05-02 | 802.42 |
| 2017-04-28 | 772.83 |
| 2017-04-27 | 766.91 |
| 2017-04-26 | 766.91 |
| 2017-04-25 | 769.87 |
| 2017-04-24 | 758.04 |
| 2017-04-21 | 758.04 |
| 2017-04-20 | 763.96 |
| 2017-04-19 | 752.12 |
| 2017-04-18 | 752.12 |
| 2017-04-13 | 758.04 |
| 2017-04-12 | 769.87 |
| 2017-04-11 | 758.04 |
| 2017-04-10 | 766.91 |
| 2017-04-07 | 758.04 |
| 2017-04-06 | 758.04 |
| 2017-04-05 | 763.96 |
| 2017-04-03 | 758.04 |
| 2017-03-31 | 716.62 |
| 2017-03-30 | 728.45 |
| 2017-03-29 | 743.24 |
| 2017-03-28 | 743.24 |
| 2017-03-27 | 740.29 |
| 2017-03-24 | 743.24 |
| 2017-03-23 | 737.33 |
| 2017-03-22 | 731.41 |
| 2017-03-21 | 737.33 |
| 2017-03-20 | 740.29 |
| 2017-03-17 | 734.37 |
| 2017-03-16 | 728.45 |
| 2017-03-15 | 719.57 |
| 2017-03-14 | 704.78 |
| 2017-03-13 | 707.74 |
| 2017-03-10 | 716.62 |
| 2017-03-09 | 716.62 |
| 2017-03-08 | 728.45 |
| 2017-03-07 | 710.70 |
| 2017-03-06 | 734.37 |
| 2017-03-03 | 740.29 |
| 2017-03-02 | 734.37 |
| 2017-03-01 | 704.78 |
| 2017-02-28 | 704.78 |
| 2017-02-27 | 704.78 |
| 2017-02-24 | 645.61 |
| 2017-02-23 | 630.81 |
| 2017-02-22 | 618.98 |
| 2017-02-21 | 621.94 |
| 2017-02-20 | 627.85 |
| 2017-02-17 | 616.02 |
| 2017-02-16 | 598.27 |
| 2017-02-15 | 592.35 |
| 2017-02-14 | 607.14 |
| 2017-02-13 | 589.39 |
| 2017-02-10 | 568.68 |
| 2017-02-09 | 559.80 |
| 2017-02-08 | 550.93 |
| 2017-02-07 | 539.09 |
| 2017-02-06 | 542.05 |
| 2017-02-03 | 539.09 |
| 2017-02-02 | 539.09 |
| 2017-02-01 | 542.05 |
| 2017-01-27 | 527.26 |
| 2017-01-26 | 527.26 |
| 2017-01-25 | 539.09 |
| 2017-01-24 | 420.74 |
| 2017-01-23 | 420.74 |
| 2017-01-20 | 420.74 |
| 2017-01-19 | 420.74 |
| 2017-01-18 | 420.74 |
| 2017-01-17 | 417.78 |
| 2017-01-16 | 420.74 |
| 2017-01-13 | 423.70 |
| 2017-01-12 | 426.66 |
| 2017-01-11 | 420.74 |
| 2017-01-10 | 411.86 |
| 2017-01-09 | 411.86 |
| 2017-01-06 | 411.86 |
| 2017-01-05 | 414.82 |
| 2017-01-04 | 414.82 |
| 2017-01-03 | 411.86 |
| 2016-12-30 | 411.86 |
| 2016-12-29 | 411.86 |
| 2016-12-28 | 411.86 |
| 2016-12-23 | 411.86 |
| 2016-12-22 | 411.86 |
| 2016-12-21 | 411.86 |
| 2016-12-20 | 414.82 |
| 2016-12-19 | 414.82 |
| 2016-12-16 | 414.82 |
| 2016-12-15 | 414.82 |
| 2016-12-14 | 417.78 |
| 2016-12-13 | 417.78 |
| 2016-12-12 | 417.78 |
| 2016-12-09 | 417.78 |
| 2016-12-08 | 417.78 |
| 2016-12-07 | 414.82 |
| 2016-12-06 | 414.82 |
| 2016-12-05 | 414.82 |
| 2016-12-02 | 414.82 |
| 2016-12-01 | 414.82 |
| 2016-11-30 | 423.70 |
| 2016-11-29 | 423.70 |
| 2016-11-28 | 423.70 |
| 2016-11-25 | 426.66 |
| 2016-11-24 | 423.70 |
| 2016-11-23 | 423.70 |
| 2016-11-22 | 417.78 |
| 2016-11-21 | 417.78 |
| 2016-11-18 | 426.66 |
| 2016-11-17 | 417.78 |
| 2016-11-16 | 414.82 |
| 2016-11-15 | 411.86 |
| 2016-11-14 | 417.78 |
| 2016-11-11 | 417.78 |
| 2016-11-10 | 417.78 |
| 2016-11-09 | 411.86 |
| 2016-11-08 | 420.74 |
| 2016-11-07 | 420.74 |
| 2016-11-04 | 429.62 |
| 2016-11-03 | 429.62 |
| 2016-11-02 | 429.62 |
| 2016-11-01 | 429.62 |
| 2016-10-31 | 423.70 |
| 2016-10-28 | 423.70 |
| 2016-10-27 | 423.70 |
| 2016-10-26 | 435.53 |
| 2016-10-25 | 426.66 |
| 2016-10-24 | 426.66 |
| 2016-10-20 | 432.58 |
| 2016-10-19 | 423.70 |
| 2016-10-18 | 429.62 |
| 2016-10-17 | 420.74 |
| 2016-10-14 | 417.78 |
| 2016-10-13 | 420.74 |
| 2016-10-12 | 423.70 |
| 2016-10-11 | 423.70 |
| 2016-10-07 | 426.66 |
| 2016-10-06 | 432.58 |
| 2016-10-05 | 432.58 |
| 2016-10-04 | 432.58 |
| 2016-10-03 | 429.62 |
| 2016-09-30 | 423.70 |
| 2016-09-29 | 426.66 |
| 2016-09-28 | 426.66 |
| 2016-09-27 | 429.62 |
| 2016-09-26 | 432.58 |
| 2016-09-23 | 426.66 |
| 2016-09-22 | 426.66 |
| 2016-09-21 | 426.66 |
| 2016-09-20 | 426.66 |
| 2016-09-19 | 423.70 |
| 2016-09-15 | 417.78 |
| 2016-09-14 | 411.86 |
| 2016-09-13 | 411.86 |
| 2016-09-12 | 411.86 |
| 2016-09-09 | 423.70 |
| 2016-09-08 | 426.66 |
| 2016-09-07 | 426.66 |
| 2016-09-06 | 432.58 |
| 2016-09-05 | 426.66 |
| 2016-09-02 | 426.66 |
| 2016-09-01 | 435.53 |
| 2016-08-31 | 426.66 |
| 2016-08-30 | 438.49 |
| 2016-08-29 | 435.53 |
| 2016-08-26 | 441.29 |
| 2016-08-25 | 435.53 |
| 2016-08-24 | 435.53 |
| 2016-08-23 | 441.29 |
| 2016-08-22 | 444.17 |
| 2016-08-19 | 438.41 |
| 2016-08-18 | 441.29 |
| 2016-08-17 | 444.17 |
| 2016-08-16 | 444.17 |
| 2016-08-15 | 441.29 |
| 2016-08-12 | 432.65 |
| 2016-08-11 | 432.65 |
| 2016-08-10 | 426.90 |
| 2016-08-09 | 426.90 |
| 2016-08-08 | 426.90 |
| 2016-08-05 | 426.90 |
| 2016-08-04 | 424.02 |
| 2016-08-03 | 424.02 |
| 2016-08-01 | 426.90 |
| 2016-07-29 | 426.90 |
| 2016-07-28 | 424.02 |
| 2016-07-27 | 429.78 |
| 2016-07-26 | 435.53 |
| 2016-07-25 | 432.65 |
| 2016-07-22 | 424.02 |
| 2016-07-21 | 418.26 |
| 2016-07-20 | 415.38 |
| 2016-07-19 | 412.50 |
| 2016-07-18 | 412.50 |
| 2016-07-15 | 412.50 |
| 2016-07-14 | 406.74 |
| 2016-07-13 | 406.74 |
| 2016-07-12 | 409.62 |
| 2016-07-11 | 412.50 |
| 2016-07-08 | 412.50 |
| 2016-07-07 | 415.38 |
| 2016-07-06 | 412.50 |
| 2016-07-05 | 412.50 |
| 2016-07-04 | 409.62 |
| 2016-06-30 | 406.74 |
| 2016-06-29 | 412.50 |
| 2016-06-28 | 412.50 |
| 2016-06-27 | 403.86 |
| 2016-06-24 | 403.86 |
| 2016-06-23 | 415.38 |
| 2016-06-22 | 409.62 |
| 2016-06-21 | 412.50 |
| 2016-06-20 | 412.50 |
| 2016-06-17 | 412.50 |
| 2016-06-16 | 406.74 |
| 2016-06-15 | 403.86 |
| 2016-06-14 | 412.50 |
| 2016-06-13 | 409.62 |
| 2016-06-10 | 415.38 |
| 2016-06-08 | 415.38 |
| 2016-06-07 | 418.26 |
| 2016-06-06 | 403.86 |
| 2016-06-03 | 403.86 |
| 2016-06-02 | 403.86 |
| 2016-06-01 | 403.86 |
| 2016-05-31 | 403.86 |
| 2016-05-30 | 403.86 |
| 2016-05-27 | 389.47 |
| 2016-05-26 | 398.10 |
| 2016-05-25 | 398.10 |
| 2016-05-24 | 398.10 |
| 2016-05-23 | 395.23 |
| 2016-05-20 | 392.35 |
| 2016-05-19 | 400.98 |
| 2016-05-18 | 400.98 |
| 2016-05-17 | 403.86 |
| 2016-05-16 | 403.86 |
| 2016-05-13 | 403.86 |
| 2016-05-12 | 412.50 |
| 2016-05-11 | 415.38 |
| 2016-05-10 | 415.38 |
| 2016-05-09 | 412.50 |
| 2016-05-06 | 412.50 |
| 2016-05-05 | 412.50 |
| 2016-05-04 | 409.62 |
| 2016-05-03 | 409.62 |
| 2016-04-29 | 409.62 |
| 2016-04-28 | 412.50 |
| 2016-04-27 | 409.62 |
| 2016-04-26 | 412.50 |
| 2016-04-25 | 409.62 |
| 2016-04-22 | 409.62 |
| 2016-04-21 | 409.62 |
| 2016-04-20 | 403.86 |
| 2016-04-19 | 395.23 |
| 2016-04-18 | 389.47 |
| 2016-04-15 | 395.23 |
| 2016-04-14 | 386.59 |
| 2016-04-13 | 389.47 |
| 2016-04-12 | 386.59 |
| 2016-04-11 | 389.47 |
| 2016-04-08 | 386.59 |
| 2016-04-07 | 386.59 |
| 2016-04-06 | 386.59 |
| 2016-04-05 | 380.83 |
| 2016-04-01 | 380.83 |
| 2016-03-31 | 380.83 |
| 2016-03-30 | 380.83 |
| 2016-03-29 | 375.07 |
| 2016-03-24 | 380.83 |
| 2016-03-23 | 386.59 |
| 2016-03-22 | 389.47 |
| 2016-03-21 | 389.47 |
| 2016-03-18 | 386.59 |
| 2016-03-17 | 386.59 |
| 2016-03-16 | 375.07 |
| 2016-03-15 | 375.07 |
| 2016-03-14 | 380.83 |
| 2016-03-11 | 380.83 |
| 2016-03-10 | 380.83 |
| 2016-03-09 | 383.71 |
| 2016-03-08 | 383.71 |
| 2016-03-07 | 369.31 |
| 2016-03-04 | 369.31 |
| 2016-03-03 | 360.67 |
| 2016-03-02 | 366.43 |
| 2016-03-01 | 357.80 |
| 2016-02-29 | 357.80 |
| 2016-02-26 | 352.04 |
| 2016-02-25 | 349.16 |
| 2016-02-24 | 349.16 |
| 2016-02-23 | 360.67 |
| 2016-02-22 | 360.67 |
| 2016-02-19 | 360.67 |
| 2016-02-18 | 360.67 |
| 2016-02-17 | 352.04 |
| 2016-02-16 | 357.80 |
| 2016-02-15 | 340.52 |
| 2016-02-12 | 326.12 |
| 2016-02-11 | 311.73 |
| 2016-02-05 | 331.88 |
| 2016-02-04 | 331.88 |
| 2016-02-03 | 326.12 |
| 2016-02-02 | 331.88 |
| 2016-02-01 | 340.52 |
| 2016-01-29 | 340.52 |
| 2016-01-28 | 340.52 |
| 2016-01-27 | 340.52 |
| 2016-01-26 | 331.88 |
| 2016-01-25 | 349.16 |
| 2016-01-22 | 337.64 |
| 2016-01-21 | 329.00 |
| 2016-01-20 | 331.88 |
| 2016-01-19 | 352.04 |
| 2016-01-18 | 346.28 |
| 2016-01-15 | 352.04 |
| 2016-01-14 | 354.92 |
| 2016-01-13 | 360.67 |
| 2016-01-12 | 357.80 |
| 2016-01-11 | 357.80 |
| 2016-01-08 | 366.43 |
| 2016-01-07 | 360.67 |
| 2016-01-06 | 369.31 |
| 2016-01-05 | 369.31 |
| 2016-01-04 | 360.67 |
| 2015-12-31 | 369.31 |
| 2015-12-30 | 369.31 |
| 2015-12-29 | 369.31 |
| 2015-12-28 | 369.31 |
| 2015-12-24 | 366.43 |
| 2015-12-23 | 366.43 |
| 2015-12-22 | 357.80 |
| 2015-12-21 | 354.92 |
| 2015-12-18 | 357.80 |
| 2015-12-17 | 352.04 |
| 2015-12-16 | 352.04 |
| 2015-12-15 | 352.04 |
| 2015-12-14 | 337.64 |
| 2015-12-11 | 346.28 |
| 2015-12-10 | 354.92 |
| 2015-12-09 | 357.80 |
| 2015-12-08 | 357.80 |
| 2015-12-07 | 360.67 |
| 2015-12-04 | 357.80 |
| 2015-12-03 | 357.80 |
| 2015-12-02 | 363.55 |
| 2015-12-01 | 369.31 |
| 2015-11-30 | 363.55 |
| 2015-11-27 | 360.67 |
| 2015-11-26 | 366.43 |
| 2015-11-25 | 366.43 |
| 2015-11-24 | 360.67 |
| 2015-11-23 | 360.67 |
| 2015-11-20 | 363.55 |
| 2015-11-19 | 363.55 |
| 2015-11-18 | 360.67 |
| 2015-11-17 | 354.92 |
| 2015-11-16 | 357.80 |
| 2015-11-13 | 360.67 |
| 2015-11-12 | 357.80 |
| 2015-11-11 | 360.67 |
| 2015-11-10 | 354.92 |
| 2015-11-09 | 360.67 |
| 2015-11-06 | 363.55 |
| 2015-11-05 | 363.55 |
| 2015-11-04 | 377.95 |
| 2015-11-03 | 380.83 |
| 2015-11-02 | 357.80 |
| 2015-10-30 | 363.55 |
| 2015-10-29 | 363.55 |
| 2015-10-28 | 366.43 |
| 2015-10-27 | 369.31 |
| 2015-10-26 | 372.19 |
| 2015-10-23 | 372.19 |
| 2015-10-22 | 377.95 |
| 2015-10-20 | 377.95 |
| 2015-10-19 | 372.19 |
| 2015-10-16 | 363.55 |
| 2015-10-15 | 363.55 |
| 2015-10-14 | 366.43 |
| 2015-10-13 | 363.55 |
| 2015-10-12 | 366.43 |
| 2015-10-09 | 369.31 |
| 2015-10-08 | 369.31 |
| 2015-10-07 | 369.31 |
| 2015-10-06 | 363.55 |
| 2015-10-05 | 366.43 |
| 2015-10-02 | 363.55 |
| 2015-09-30 | 360.67 |
| 2015-09-29 | 360.67 |
| 2015-09-25 | 360.67 |
| 2015-09-24 | 360.67 |
| 2015-09-23 | 360.67 |
| 2015-09-22 | 363.55 |
| 2015-09-21 | 363.55 |
| 2015-09-18 | 363.55 |
| 2015-09-17 | 360.67 |
| 2015-09-16 | 357.80 |
| 2015-09-15 | 369.31 |
| 2015-09-14 | 363.55 |
| 2015-09-11 | 363.55 |
| 2015-09-10 | 363.55 |
| 2015-09-09 | 369.31 |
| 2015-09-08 | 360.67 |
| 2015-09-07 | 366.43 |
| 2015-09-04 | 352.04 |
| 2015-09-02 | 349.16 |
| 2015-09-01 | 386.59 |
| 2015-08-31 | 375.07 |
| 2015-08-28 | 366.69 |
| 2015-08-27 | 347.13 |
| 2015-08-26 | 347.13 |
| 2015-08-25 | 335.95 |
| 2015-08-24 | 335.95 |
| 2015-08-21 | 375.07 |
| 2015-08-20 | 391.84 |
| 2015-08-19 | 408.60 |
| 2015-08-18 | 408.60 |
| 2015-08-17 | 411.40 |
| 2015-08-14 | 411.40 |
| 2015-08-13 | 403.02 |
| 2015-08-12 | 422.58 |
| 2015-08-11 | 433.76 |
| 2015-08-10 | 433.76 |
| 2015-08-07 | 419.78 |
| 2015-08-06 | 394.63 |
| 2015-08-05 | 397.43 |
| 2015-08-04 | 391.84 |
| 2015-08-03 | 389.04 |
| 2015-07-31 | 403.02 |
| 2015-07-30 | 391.84 |
| 2015-07-29 | 403.02 |
| 2015-07-28 | 389.04 |
| 2015-07-27 | 397.43 |
| 2015-07-24 | 411.40 |
| 2015-07-23 | 411.40 |
| 2015-07-22 | 397.43 |
| 2015-07-21 | 397.43 |
| 2015-07-20 | 397.43 |
| 2015-07-17 | 403.02 |
| 2015-07-16 | 391.84 |
| 2015-07-15 | 386.25 |
| 2015-07-14 | 389.04 |
| 2015-07-13 | 400.22 |
| 2015-07-10 | 383.45 |
| 2015-07-09 | 366.69 |
| 2015-07-08 | 291.23 |
| 2015-07-07 | 355.51 |
| 2015-07-06 | 372.28 |
| 2015-07-03 | 416.99 |
| 2015-07-02 | 430.96 |
| 2015-06-30 | 442.14 |
| 2015-06-29 | 430.96 |
| 2015-06-26 | 461.70 |
| 2015-06-25 | 461.70 |
| 2015-06-24 | 453.32 |
| 2015-06-23 | 450.52 |
| 2015-06-22 | 447.73 |
| 2015-06-19 | 458.91 |
| 2015-06-18 | 461.70 |
| 2015-06-17 | 464.50 |
| 2015-06-16 | 464.50 |
| 2015-06-15 | 472.88 |
| 2015-06-12 | 453.32 |
| 2015-06-11 | 439.34 |
| 2015-06-10 | 419.78 |
| 2015-06-09 | 442.14 |
| 2015-06-08 | 375.07 |
| 2015-06-05 | 383.45 |
| 2015-06-04 | 377.87 |
| 2015-06-03 | 377.87 |
| 2015-06-02 | 377.87 |
| 2015-06-01 | 380.66 |
| 2015-05-29 | 375.07 |
| 2015-05-28 | 375.07 |
| 2015-05-27 | 377.87 |
| 2015-05-26 | 377.87 |
| 2015-05-22 | 380.66 |
| 2015-05-21 | 383.45 |
| 2015-05-20 | 383.45 |
| 2015-05-19 | 380.66 |
| 2015-05-18 | 375.07 |
| 2015-05-15 | 377.87 |
| 2015-05-14 | 372.28 |
| 2015-05-13 | 375.07 |
| 2015-05-12 | 383.45 |
| 2015-05-11 | 386.25 |
| 2015-05-08 | 386.25 |
| 2015-05-07 | 380.66 |
| 2015-05-06 | 397.43 |
| 2015-05-05 | 414.19 |
| 2015-05-04 | 411.40 |
| 2015-04-30 | 408.60 |
| 2015-04-29 | 397.43 |
| 2015-04-28 | 416.99 |
| 2015-04-27 | 305.21 |
| 2015-04-24 | 310.80 |
| 2015-04-23 | 299.62 |
| 2015-04-22 | 308.00 |
| 2015-04-21 | 308.00 |
| 2015-04-20 | 308.00 |
| 2015-04-17 | 308.00 |
| 2015-04-16 | 313.59 |
| 2015-04-15 | 302.41 |
| 2015-04-14 | 305.21 |
| 2015-04-13 | 310.80 |
| 2015-04-10 | 285.65 |
| 2015-04-09 | 263.29 |
| 2015-04-08 | 266.08 |
| 2015-04-02 | 254.91 |
| 2015-04-01 | 257.70 |
| 2015-03-31 | 249.32 |
| 2015-03-30 | 252.11 |
| 2015-03-27 | 249.32 |
| 2015-03-26 | 249.32 |
| 2015-03-25 | 249.32 |
| 2015-03-24 | 249.32 |
| 2015-03-23 | 249.32 |
| 2015-03-20 | 249.32 |
| 2015-03-19 | 249.32 |
| 2015-03-18 | 246.52 |
| 2015-03-17 | 249.32 |
| 2015-03-16 | 246.52 |
| 2015-03-13 | 249.32 |
| 2015-03-12 | 249.32 |
| 2015-03-11 | 249.32 |
| 2015-03-10 | 249.32 |
| 2015-03-09 | 252.11 |
| 2015-03-06 | 249.32 |
| 2015-03-05 | 249.32 |
| 2015-03-04 | 254.91 |
| 2015-03-03 | 257.70 |
| 2015-03-02 | 257.70 |
| 2015-02-27 | 257.70 |
| 2015-02-26 | 257.70 |
| 2015-02-25 | 257.70 |
| 2015-02-24 | 257.70 |
| 2015-02-23 | 263.29 |
| 2015-02-18 | 254.91 |
| 2015-02-17 | 254.91 |
| 2015-02-16 | 254.91 |
| 2015-02-13 | 254.91 |
| 2015-02-12 | 254.91 |
| 2015-02-11 | 254.91 |
| 2015-02-10 | 254.91 |
| 2015-02-09 | 260.49 |
| 2015-02-06 | 252.11 |
| 2015-02-05 | 257.70 |
| 2015-02-04 | 257.70 |
| 2015-02-03 | 257.70 |
| 2015-02-02 | 249.32 |
| 2015-01-30 | 249.32 |
| 2015-01-29 | 252.11 |
| 2015-01-28 | 252.11 |
| 2015-01-27 | 252.11 |
| 2015-01-26 | 252.11 |
| 2015-01-23 | 252.11 |
| 2015-01-22 | 252.11 |
| 2015-01-21 | 252.11 |
| 2015-01-20 | 243.73 |
| 2015-01-19 | 243.73 |
| 2015-01-16 | 249.32 |
| 2015-01-15 | 252.11 |
| 2015-01-14 | 252.11 |
| 2015-01-13 | 249.32 |
| 2015-01-12 | 249.32 |
| 2015-01-09 | 249.32 |
| 2015-01-08 | 249.32 |
| 2015-01-07 | 243.73 |
| 2015-01-06 | 243.73 |
| 2015-01-05 | 246.52 |
| 2015-01-02 | 254.91 |
| 2014-12-31 | 249.32 |
| 2014-12-30 | 249.32 |
| 2014-12-29 | 249.32 |
| 2014-12-24 | 243.73 |
| 2014-12-23 | 246.52 |
| 2014-12-22 | 243.73 |
| 2014-12-19 | 246.52 |
| 2014-12-18 | 246.52 |
| 2014-12-17 | 246.52 |
| 2014-12-16 | 249.32 |
| 2014-12-15 | 249.32 |
| 2014-12-12 | 249.32 |
| 2014-12-11 | 249.32 |
| 2014-12-10 | 252.11 |
| 2014-12-09 | 252.11 |
| 2014-12-08 | 257.70 |
| 2014-12-05 | 257.70 |
| 2014-12-04 | 260.49 |
| 2014-12-03 | 254.91 |
| 2014-12-02 | 257.70 |
| 2014-12-01 | 257.70 |
| 2014-11-28 | 257.70 |
| 2014-11-27 | 257.70 |
| 2014-11-26 | 257.70 |
| 2014-11-25 | 260.49 |
| 2014-11-24 | 257.70 |
| 2014-11-21 | 257.70 |
| 2014-11-20 | 257.70 |
| 2014-11-19 | 257.70 |
| 2014-11-18 | 260.49 |
| 2014-11-17 | 260.49 |
| 2014-11-14 | 260.49 |
| 2014-11-13 | 263.29 |
| 2014-11-12 | 263.29 |
| 2014-11-11 | 263.29 |
| 2014-11-10 | 263.29 |
| 2014-11-07 | 260.49 |
| 2014-11-06 | 263.29 |
| 2014-11-05 | 263.29 |
| 2014-11-04 | 263.29 |
| 2014-11-03 | 263.29 |
| 2014-10-31 | 263.29 |
| 2014-10-30 | 260.49 |
| 2014-10-29 | 260.49 |
| 2014-10-28 | 260.49 |
| 2014-10-27 | 260.49 |
| 2014-10-24 | 260.49 |
| 2014-10-23 | 260.49 |
| 2014-10-22 | 252.11 |
| 2014-10-21 | 252.11 |
| 2014-10-20 | 257.70 |
| 2014-10-17 | 257.70 |
| 2014-10-16 | 260.49 |
| 2014-10-15 | 260.49 |
| 2014-10-14 | 252.11 |
| 2014-10-13 | 252.11 |
| 2014-10-10 | 252.11 |
| 2014-10-09 | 254.91 |
| 2014-10-08 | 254.91 |
| 2014-10-07 | 254.91 |
| 2014-10-06 | 254.91 |
| 2014-10-03 | 252.11 |
| 2014-09-30 | 249.32 |
| 2014-09-29 | 257.70 |
| 2014-09-26 | 266.08 |
| 2014-09-25 | 263.29 |
| 2014-09-24 | 260.49 |
| 2014-09-23 | 260.49 |
| 2014-09-22 | 257.70 |
| 2014-09-19 | 263.29 |
| 2014-09-18 | 263.29 |
| 2014-09-17 | 260.49 |
| 2014-09-16 | 252.11 |
| 2014-09-15 | 252.11 |
| 2014-09-12 | 254.91 |
| 2014-09-11 | 254.91 |
| 2014-09-10 | 254.91 |
| 2014-09-08 | 254.91 |
| 2014-09-05 | 254.91 |
| 2014-09-04 | 263.29 |
| 2014-09-03 | 257.70 |
| 2014-09-02 | 246.52 |
| 2014-09-01 | 252.11 |
| 2014-08-29 | 252.11 |
| 2014-08-28 | 249.42 |
| 2014-08-27 | 252.11 |
| 2014-08-26 | 252.11 |
| 2014-08-25 | 257.49 |
| 2014-08-22 | 249.42 |
| 2014-08-21 | 249.42 |
| 2014-08-20 | 249.42 |
| 2014-08-19 | 249.42 |
| 2014-08-18 | 249.42 |
| 2014-08-15 | 249.42 |
| 2014-08-14 | 252.11 |
| 2014-08-13 | 252.11 |
| 2014-08-12 | 257.49 |
| 2014-08-11 | 252.11 |
| 2014-08-08 | 249.42 |
| 2014-08-07 | 246.74 |
| 2014-08-06 | 238.67 |
| 2014-08-05 | 241.36 |
| 2014-08-04 | 238.67 |
| 2014-08-01 | 238.67 |
| 2014-07-31 | 238.67 |
| 2014-07-30 | 238.67 |
| 2014-07-29 | 238.67 |
| 2014-07-28 | 238.67 |
| 2014-07-25 | 235.98 |
| 2014-07-24 | 235.98 |
| 2014-07-23 | 238.67 |
| 2014-07-22 | 238.67 |
| 2014-07-21 | 235.98 |
| 2014-07-18 | 235.98 |
| 2014-07-17 | 233.30 |
| 2014-07-16 | 233.30 |
| 2014-07-15 | 233.30 |
| 2014-07-14 | 235.98 |
| 2014-07-11 | 235.98 |
| 2014-07-10 | 235.98 |
| 2014-07-09 | 235.98 |
| 2014-07-08 | 235.98 |
| 2014-07-07 | 235.98 |
| 2014-07-04 | 233.30 |
| 2014-07-03 | 235.98 |
| 2014-07-02 | 235.98 |
| 2014-06-30 | 230.61 |
| 2014-06-27 | 227.92 |
| 2014-06-26 | 235.98 |
| 2014-06-25 | 225.23 |
| 2014-06-24 | 225.23 |
| 2014-06-23 | 225.23 |
| 2014-06-20 | 225.23 |
| 2014-06-19 | 227.92 |
| 2014-06-18 | 230.61 |
| 2014-06-17 | 227.92 |
| 2014-06-16 | 222.54 |
| 2014-06-13 | 222.54 |
| 2014-06-12 | 222.54 |
| 2014-06-11 | 222.54 |
| 2014-06-10 | 222.54 |
| 2014-06-09 | 222.54 |
| 2014-06-06 | 222.54 |
| 2014-06-05 | 219.86 |
| 2014-06-04 | 227.92 |
| 2014-06-03 | 219.86 |
| 2014-05-30 | 219.86 |
| 2014-05-29 | 219.86 |
| 2014-05-28 | 217.17 |
| 2014-05-27 | 217.17 |
| 2014-05-26 | 217.17 |
| 2014-05-23 | 214.48 |
| 2014-05-22 | 217.17 |
| 2014-05-21 | 219.86 |
| 2014-05-20 | 217.17 |
| 2014-05-19 | 217.17 |
| 2014-05-16 | 222.54 |
| 2014-05-15 | 222.54 |
| 2014-05-14 | 222.54 |
| 2014-05-13 | 219.86 |
| 2014-05-12 | 219.86 |
| 2014-05-09 | 217.17 |
| 2014-05-08 | 219.86 |
| 2014-05-07 | 219.86 |
| 2014-05-05 | 219.86 |
| 2014-05-02 | 219.86 |
| 2014-04-30 | 225.23 |
| 2014-04-29 | 225.23 |
| 2014-04-28 | 225.23 |
| 2014-04-25 | 225.23 |
| 2014-04-24 | 225.23 |
| 2014-04-23 | 225.23 |
| 2014-04-22 | 227.92 |
| 2014-04-17 | 225.23 |
| 2014-04-16 | 225.23 |
| 2014-04-15 | 227.92 |
| 2014-04-14 | 227.92 |
| 2014-04-11 | 227.92 |
| 2014-04-10 | 227.92 |
| 2014-04-09 | 230.61 |
| 2014-04-08 | 230.61 |
| 2014-04-07 | 230.61 |
| 2014-04-04 | 230.61 |
| 2014-04-03 | 227.92 |
| 2014-04-02 | 230.61 |
| 2014-04-01 | 227.92 |
| 2014-03-31 | 225.23 |
| 2014-03-28 | 225.23 |
| 2014-03-27 | 222.54 |
| 2014-03-26 | 222.54 |
| 2014-03-25 | 219.86 |
| 2014-03-24 | 225.23 |
| 2014-03-21 | 225.23 |
| 2014-03-20 | 225.23 |
| 2014-03-19 | 222.54 |
| 2014-03-18 | 225.23 |
| 2014-03-17 | 225.23 |
| 2014-03-14 | 225.23 |
| 2014-03-13 | 227.92 |
| 2014-03-12 | 225.23 |
| 2014-03-11 | 230.61 |
| 2014-03-10 | 227.92 |
| 2014-03-07 | 230.61 |
| 2014-03-06 | 230.61 |
| 2014-03-05 | 233.30 |
| 2014-03-04 | 230.61 |
| 2014-03-03 | 233.30 |
| 2014-02-28 | 230.61 |
| 2014-02-27 | 227.92 |
| 2014-02-26 | 227.92 |
| 2014-02-25 | 227.92 |
| 2014-02-24 | 225.23 |
| 2014-02-21 | 225.23 |
| 2014-02-20 | 230.61 |
| 2014-02-19 | 230.61 |
| 2014-02-18 | 230.61 |
| 2014-02-17 | 225.23 |
| 2014-02-14 | 227.92 |
| 2014-02-13 | 227.92 |
| 2014-02-12 | 227.92 |
| 2014-02-11 | 227.92 |
| 2014-02-10 | 230.61 |
| 2014-02-07 | 230.61 |
| 2014-02-06 | 217.17 |
| 2014-02-05 | 217.17 |
| 2014-02-04 | 217.17 |
| 2014-01-30 | 217.17 |
| 2014-01-29 | 217.17 |
| 2014-01-28 | 217.17 |
| 2014-01-27 | 217.17 |
| 2014-01-24 | 219.86 |
| 2014-01-23 | 222.54 |
| 2014-01-22 | 227.92 |
| 2014-01-21 | 233.30 |
| 2014-01-20 | 225.23 |
| 2014-01-17 | 230.61 |
| 2014-01-16 | 230.61 |
| 2014-01-15 | 230.61 |
| 2014-01-14 | 227.92 |
| 2014-01-13 | 230.61 |
| 2014-01-10 | 233.30 |
| 2014-01-09 | 233.30 |
| 2014-01-08 | 233.30 |
| 2014-01-07 | 230.61 |
| 2014-01-06 | 227.92 |
| 2014-01-03 | 227.92 |
| 2014-01-02 | 227.92 |
| 2013-12-31 | 222.54 |
| 2013-12-30 | 222.54 |
| 2013-12-27 | 230.61 |
| 2013-12-24 | 230.61 |
| 2013-12-23 | 230.61 |
| 2013-12-20 | 230.61 |
| 2013-12-19 | 227.92 |
| 2013-12-18 | 222.54 |
| 2013-12-17 | 211.79 |
| 2013-12-16 | 217.17 |
| 2013-12-13 | 214.48 |
| 2013-12-12 | 217.17 |
| 2013-12-11 | 217.17 |
| 2013-12-10 | 217.17 |
| 2013-12-09 | 217.17 |
| 2013-12-06 | 217.17 |
| 2013-12-05 | 219.86 |
| 2013-12-04 | 230.61 |
| 2013-12-03 | 233.30 |
| 2013-12-02 | 233.30 |
| 2013-11-29 | 235.98 |
| 2013-11-28 | 227.92 |
| 2013-11-27 | 222.54 |
| 2013-11-26 | 222.54 |
| 2013-11-25 | 222.54 |
| 2013-11-22 | 225.23 |
| 2013-11-21 | 222.54 |
| 2013-11-20 | 222.54 |
| 2013-11-19 | 222.54 |
| 2013-11-18 | 222.54 |
| 2013-11-15 | 222.54 |
| 2013-11-14 | 222.54 |
| 2013-11-13 | 217.17 |
| 2013-11-12 | 217.17 |
| 2013-11-11 | 222.54 |
| 2013-11-08 | 222.54 |
| 2013-11-07 | 222.54 |
| 2013-11-06 | 222.54 |
| 2013-11-05 | 222.54 |
| 2013-11-04 | 222.54 |
| 2013-11-01 | 222.54 |
| 2013-10-31 | 219.86 |
| 2013-10-30 | 222.54 |
| 2013-10-29 | 222.54 |
| 2013-10-28 | 222.54 |
| 2013-10-25 | 233.30 |
| 2013-10-24 | 235.98 |
| 2013-10-23 | 235.98 |
| 2013-10-22 | 233.30 |
| 2013-10-21 | 233.30 |
| 2013-10-18 | 227.92 |
| 2013-10-17 | 230.61 |
| 2013-10-16 | 225.23 |
| 2013-10-15 | 225.23 |
| 2013-10-11 | 233.30 |
| 2013-10-10 | 233.30 |
| 2013-10-09 | 233.30 |
| 2013-10-08 | 230.61 |
| 2013-10-07 | 230.61 |
| 2013-10-04 | 230.61 |
| 2013-10-03 | 230.61 |
| 2013-10-02 | 227.92 |
| 2013-09-30 | 227.92 |
| 2013-09-27 | 227.92 |
| 2013-09-26 | 219.86 |
| 2013-09-25 | 227.92 |
| 2013-09-24 | 227.92 |
| 2013-09-23 | 227.92 |
| 2013-09-19 | 227.92 |
| 2013-09-18 | 222.54 |
| 2013-09-17 | 222.54 |
| 2013-09-16 | 227.92 |
| 2013-09-13 | 222.54 |
| 2013-09-12 | 222.54 |
| 2013-09-11 | 225.23 |
| 2013-09-10 | 222.54 |
| 2013-09-09 | 227.92 |
| 2013-09-06 | 222.54 |
| 2013-09-05 | 222.54 |
| 2013-09-04 | 222.54 |
| 2013-09-03 | 222.54 |
| 2013-09-02 | 219.86 |
| 2013-08-30 | 209.54 |
| 2013-08-29 | 222.44 |
| 2013-08-28 | 219.86 |
| 2013-08-27 | 225.02 |
| 2013-08-26 | 225.02 |
| 2013-08-23 | 225.02 |
| 2013-08-22 | 225.02 |
| 2013-08-21 | 225.02 |
| 2013-08-20 | 225.02 |
| 2013-08-19 | 230.17 |
| 2013-08-16 | 230.17 |
| 2013-08-15 | 227.60 |
| 2013-08-13 | 230.17 |
| 2013-08-12 | 227.60 |
| 2013-08-09 | 227.60 |
| 2013-08-08 | 227.60 |
| 2013-08-07 | 227.60 |
| 2013-08-06 | 230.17 |
| 2013-08-05 | 230.17 |
| 2013-08-02 | 230.17 |
| 2013-08-01 | 230.17 |
| 2013-07-31 | 230.17 |
| 2013-07-30 | 230.17 |
| 2013-07-29 | 225.02 |
| 2013-07-26 | 232.75 |
| 2013-07-25 | 232.75 |
| 2013-07-24 | 232.75 |
| 2013-07-23 | 232.75 |
| 2013-07-22 | 232.75 |
| 2013-07-19 | 232.75 |
| 2013-07-18 | 230.17 |
| 2013-07-17 | 230.17 |
| 2013-07-16 | 225.02 |
| 2013-07-15 | 230.17 |
| 2013-07-12 | 230.17 |
| 2013-07-11 | 230.17 |
| 2013-07-10 | 225.02 |
| 2013-07-09 | 230.17 |
| 2013-07-08 | 230.17 |
| 2013-07-05 | 230.17 |
| 2013-07-04 | 230.17 |
| 2013-07-03 | 230.17 |
| 2013-07-02 | 235.33 |
| 2013-06-28 | 235.33 |
| 2013-06-27 | 235.33 |
| 2013-06-26 | 230.17 |
| 2013-06-25 | 219.86 |
| 2013-06-24 | 222.44 |
| 2013-06-21 | 227.60 |
| 2013-06-20 | 232.75 |
| 2013-06-19 | 232.75 |
| 2013-06-18 | 232.75 |
| 2013-06-17 | 232.75 |
| 2013-06-14 | 225.02 |
| 2013-06-13 | 217.28 |
| 2013-06-11 | 225.02 |
| 2013-06-10 | 225.02 |
| 2013-06-07 | 225.02 |
| 2013-06-06 | 225.02 |
| 2013-06-05 | 225.02 |
| 2013-06-04 | 227.60 |
| 2013-06-03 | 227.60 |
| 2013-05-31 | 227.60 |
| 2013-05-30 | 230.17 |
| 2013-05-29 | 230.17 |
| 2013-05-28 | 237.91 |
| 2013-05-27 | 230.17 |
| 2013-05-24 | 230.17 |
| 2013-05-23 | 230.17 |
| 2013-05-22 | 237.91 |
| 2013-05-21 | 237.91 |
| 2013-05-20 | 235.33 |
| 2013-05-16 | 235.33 |
| 2013-05-15 | 230.17 |
| 2013-05-14 | 230.17 |
| 2013-05-13 | 230.17 |
| 2013-05-10 | 230.17 |
| 2013-05-09 | 230.17 |
| 2013-05-08 | 230.17 |
| 2013-05-07 | 230.17 |
| 2013-05-06 | 230.17 |
| 2013-05-03 | 227.60 |
| 2013-05-02 | 225.02 |
| 2013-04-30 | 222.44 |
| 2013-04-29 | 222.44 |
| 2013-04-26 | 222.44 |
| 2013-04-25 | 222.44 |
| 2013-04-24 | 222.44 |
| 2013-04-23 | 217.28 |
| 2013-04-22 | 219.86 |
| 2013-04-19 | 217.28 |
| 2013-04-18 | 212.12 |
| 2013-04-17 | 212.12 |
| 2013-04-16 | 212.12 |
| 2013-04-15 | 212.12 |
| 2013-04-12 | 217.28 |
| 2013-04-11 | 217.28 |
| 2013-04-10 | 214.70 |
| 2013-04-09 | 214.70 |
| 2013-04-08 | 217.28 |
| 2013-04-05 | 217.28 |
| 2013-04-03 | 222.44 |
| 2013-04-02 | 222.44 |
| 2013-03-28 | 222.44 |
| 2013-03-27 | 222.44 |
| 2013-03-26 | 222.44 |
| 2013-03-25 | 222.44 |
| 2013-03-22 | 230.17 |
| 2013-03-21 | 230.17 |
| 2013-03-20 | 230.17 |
| 2013-03-19 | 230.17 |
| 2013-03-18 | 230.17 |
| 2013-03-15 | 230.17 |
| 2013-03-14 | 230.17 |
| 2013-03-13 | 227.60 |
| 2013-03-12 | 230.17 |
| 2013-03-11 | 237.91 |
| 2013-03-08 | 240.49 |
| 2013-03-07 | 237.91 |
| 2013-03-06 | 243.07 |
| 2013-03-05 | 235.33 |
| 2013-03-04 | 230.17 |
| 2013-03-01 | 243.07 |
| 2013-02-28 | 245.65 |
| 2013-02-27 | 235.33 |
| 2013-02-26 | 235.33 |
| 2013-02-25 | 243.07 |
| 2013-02-22 | 248.23 |
| 2013-02-21 | 248.23 |
| 2013-02-20 | 255.97 |
| 2013-02-19 | 255.97 |
| 2013-02-18 | 258.55 |
| 2013-02-15 | 266.29 |
| 2013-02-14 | 261.13 |
| 2013-02-08 | 255.97 |
| 2013-02-07 | 253.39 |
| 2013-02-06 | 253.39 |
| 2013-02-05 | 253.39 |
| 2013-02-04 | 263.71 |
| 2013-02-01 | 250.81 |
| 2013-01-31 | 248.23 |
| 2013-01-30 | 250.81 |
| 2013-01-29 | 245.65 |
| 2013-01-28 | 240.49 |
| 2013-01-25 | 237.91 |
| 2013-01-24 | 240.49 |
| 2013-01-23 | 240.49 |
| 2013-01-22 | 230.17 |
| 2013-01-21 | 230.17 |
| 2013-01-18 | 222.44 |
| 2013-01-17 | 219.86 |
| 2013-01-16 | 214.70 |
| 2013-01-15 | 214.70 |
| 2013-01-14 | 214.70 |
| 2013-01-11 | 206.96 |
| 2013-01-10 | 209.54 |
| 2013-01-09 | 204.38 |
| 2013-01-08 | 201.80 |
| 2013-01-07 | 204.38 |
| 2013-01-04 | 204.38 |
| 2013-01-03 | 204.38 |
| 2013-01-02 | 209.54 |
| 2012-12-31 | 199.22 |
| 2012-12-28 | 199.22 |
| 2012-12-27 | 196.64 |
| 2012-12-24 | 191.48 |
| 2012-12-21 | 191.48 |
| 2012-12-20 | 191.48 |
| 2012-12-19 | 194.06 |
| 2012-12-18 | 194.06 |
| 2012-12-17 | 194.06 |
| 2012-12-14 | 194.06 |
| 2012-12-13 | 191.48 |
| 2012-12-12 | 196.64 |
| 2012-12-11 | 194.06 |
| 2012-12-10 | 194.06 |
| 2012-12-07 | 194.06 |
| 2012-12-06 | 188.90 |
| 2012-12-05 | 194.06 |
| 2012-12-04 | 188.90 |
| 2012-12-03 | 186.32 |
| 2012-11-30 | 188.90 |
| 2012-11-29 | 194.06 |
| 2012-11-28 | 178.58 |
| 2012-11-27 | 178.58 |
| 2012-11-26 | 178.58 |
| 2012-11-23 | 178.58 |
| 2012-11-22 | 173.43 |
| 2012-11-21 | 173.43 |
| 2012-11-20 | 173.43 |
| 2012-11-19 | 173.43 |
| 2012-11-16 | 173.43 |
| 2012-11-15 | 173.43 |
| 2012-11-14 | 173.43 |
| 2012-11-13 | 173.43 |
| 2012-11-12 | 176.01 |
| 2012-11-09 | 176.01 |
| 2012-11-08 | 176.01 |
| 2012-11-07 | 176.01 |
| 2012-11-06 | 178.58 |
| 2012-11-05 | 178.58 |
| 2012-11-02 | 176.01 |
| 2012-11-01 | 173.43 |
| 2012-10-31 | 173.43 |
| 2012-10-30 | 170.85 |
| 2012-10-29 | 176.01 |
| 2012-10-26 | 178.58 |
| 2012-10-25 | 183.74 |
| 2012-10-24 | 181.16 |
| 2012-10-22 | 181.16 |
| 2012-10-19 | 181.16 |
| 2012-10-18 | 181.16 |
| 2012-10-17 | 178.58 |
| 2012-10-16 | 176.01 |
| 2012-10-15 | 181.16 |
| 2012-10-12 | 181.16 |
| 2012-10-11 | 181.16 |
| 2012-10-10 | 183.74 |
| 2012-10-09 | 178.58 |
| 2012-10-08 | 178.58 |
| 2012-10-05 | 181.16 |
| 2012-10-04 | 186.32 |
| 2012-10-03 | 176.01 |
| 2012-09-28 | 176.01 |
| 2012-09-27 | 173.43 |
| 2012-09-26 | 173.43 |
| 2012-09-25 | 181.16 |
| 2012-09-24 | 163.11 |
| 2012-09-21 | 165.69 |
| 2012-09-20 | 157.95 |
| 2012-09-19 | 152.79 |
| 2012-09-18 | 150.21 |
| 2012-09-17 | 152.79 |
| 2012-09-14 | 152.79 |
| 2012-09-13 | 150.21 |
| 2012-09-12 | 150.21 |
| 2012-09-11 | 147.63 |
| 2012-09-10 | 147.63 |
| 2012-09-07 | 147.63 |
| 2012-09-06 | 147.63 |
| 2012-09-05 | 145.05 |
| 2012-09-04 | 145.05 |
| 2012-09-03 | 145.05 |
| 2012-08-31 | 145.05 |
| 2012-08-30 | 145.05 |
| 2012-08-29 | 145.05 |
| 2012-08-28 | 145.05 |
| 2012-08-27 | 145.05 |
| 2012-08-24 | 142.60 |
| 2012-08-23 | 137.70 |
| 2012-08-22 | 137.70 |
| 2012-08-21 | 137.70 |
| 2012-08-20 | 135.25 |
| 2012-08-17 | 140.15 |
| 2012-08-16 | 142.60 |
| 2012-08-15 | 140.15 |
| 2012-08-14 | 140.15 |
| 2012-08-13 | 140.15 |
| 2012-08-10 | 140.15 |
| 2012-08-09 | 140.15 |
| 2012-08-08 | 140.15 |
| 2012-08-07 | 140.15 |
| 2012-08-06 | 135.25 |
| 2012-08-03 | 132.80 |
| 2012-08-02 | 135.25 |
| 2012-08-01 | 135.25 |
| 2012-07-31 | 132.80 |
| 2012-07-30 | 132.80 |
| 2012-07-27 | 132.80 |
| 2012-07-26 | 132.80 |
| 2012-07-25 | 132.80 |
| 2012-07-24 | 132.80 |
| 2012-07-23 | 135.25 |
| 2012-07-20 | 135.25 |
| 2012-07-19 | 135.25 |
| 2012-07-18 | 135.25 |
| 2012-07-17 | 135.25 |
| 2012-07-16 | 132.80 |
| 2012-07-13 | 135.25 |
| 2012-07-12 | 140.15 |
| 2012-07-11 | 140.15 |
| 2012-07-10 | 140.15 |
| 2012-07-09 | 142.60 |
| 2012-07-06 | 135.25 |
| 2012-07-05 | 140.15 |
| 2012-07-04 | 137.70 |
| 2012-07-03 | 137.70 |
| 2012-06-29 | 137.70 |
| 2012-06-28 | 132.80 |
| 2012-06-27 | 132.80 |
| 2012-06-26 | 132.80 |
| 2012-06-25 | 127.90 |
| 2012-06-22 | 127.90 |
| 2012-06-21 | 127.90 |
| 2012-06-20 | 127.90 |
| 2012-06-19 | 125.45 |
| 2012-06-18 | 125.45 |
| 2012-06-15 | 125.45 |
| 2012-06-14 | 120.55 |
| 2012-06-13 | 120.55 |
| 2012-06-12 | 120.55 |
| 2012-06-11 | 118.10 |
| 2012-06-08 | 118.10 |
| 2012-06-07 | 120.55 |
| 2012-06-06 | 120.55 |
| 2012-06-05 | 115.65 |
| 2012-06-04 | 115.65 |
| 2012-06-01 | 115.65 |
| 2012-05-31 | 115.65 |
| 2012-05-30 | 118.10 |
| 2012-05-29 | 118.10 |
| 2012-05-28 | 118.10 |
| 2012-05-25 | 118.10 |
| 2012-05-24 | 118.10 |
| 2012-05-23 | 123.00 |
| 2012-05-22 | 123.00 |
| 2012-05-21 | 123.00 |
| 2012-05-18 | 123.00 |
| 2012-05-17 | 123.00 |
| 2012-05-16 | 123.00 |
| 2012-05-15 | 125.45 |
| 2012-05-14 | 125.45 |
| 2012-05-11 | 125.45 |
| 2012-05-10 | 127.90 |
| 2012-05-09 | 130.35 |
| 2012-05-08 | 130.35 |
| 2012-05-07 | 130.35 |
| 2012-05-04 | 132.80 |
| 2012-05-03 | 130.35 |
| 2012-05-02 | 130.35 |
| 2012-04-30 | 130.35 |
| 2012-04-27 | 130.35 |
| 2012-04-26 | 130.35 |
| 2012-04-25 | 130.35 |
| 2012-04-24 | 130.35 |
| 2012-04-23 | 130.35 |
| 2012-04-20 | 130.35 |
| 2012-04-19 | 130.35 |
| 2012-04-18 | 130.35 |
| 2012-04-17 | 130.35 |
| 2012-04-16 | 132.80 |
| 2012-04-13 | 132.80 |
| 2012-04-12 | 130.35 |
| 2012-04-11 | 130.35 |
| 2012-04-10 | 132.80 |
| 2012-04-05 | 135.25 |
| 2012-04-03 | 142.60 |
| 2012-04-02 | 145.05 |
| 2012-03-30 | 132.80 |
| 2012-03-29 | 132.80 |
| 2012-03-28 | 135.25 |
| 2012-03-27 | 132.80 |
| 2012-03-26 | 132.80 |
| 2012-03-23 | 135.25 |
| 2012-03-22 | 137.70 |
| 2012-03-21 | 137.70 |
| 2012-03-20 | 140.15 |
| 2012-03-19 | 145.05 |
| 2012-03-16 | 145.05 |
| 2012-03-15 | 142.60 |
| 2012-03-14 | 140.15 |
| 2012-03-13 | 140.15 |
| 2012-03-12 | 140.15 |
| 2012-03-09 | 145.05 |
| 2012-03-08 | 142.60 |
| 2012-03-07 | 142.60 |
| 2012-03-06 | 145.05 |
| 2012-03-05 | 152.40 |
| 2012-03-02 | 152.40 |
| 2012-03-01 | 145.05 |
| 2012-02-29 | 147.50 |
| 2012-02-28 | 149.95 |
| 2012-02-27 | 147.50 |
| 2012-02-24 | 152.40 |
| 2012-02-23 | 149.95 |
| 2012-02-22 | 152.40 |
| 2012-02-21 | 145.05 |
| 2012-02-20 | 147.50 |
| 2012-02-17 | 145.05 |
| 2012-02-16 | 145.05 |
| 2012-02-15 | 145.05 |
| 2012-02-14 | 135.25 |
| 2012-02-13 | 135.25 |
| 2012-02-10 | 135.25 |
| 2012-02-09 | 132.80 |
| 2012-02-08 | 132.80 |
| 2012-02-07 | 130.35 |
| 2012-02-06 | 127.90 |
| 2012-02-03 | 132.80 |
| 2012-02-02 | 132.80 |
| 2012-02-01 | 132.80 |
| 2012-01-31 | 132.80 |
| 2012-01-30 | 125.45 |
| 2012-01-27 | 125.45 |
| 2012-01-26 | 118.10 |
| 2012-01-20 | 118.10 |
| 2012-01-19 | 115.65 |
| 2012-01-18 | 115.65 |
| 2012-01-17 | 115.65 |
| 2012-01-16 | 115.65 |
| 2012-01-13 | 115.65 |
| 2012-01-12 | 115.65 |
| 2012-01-11 | 115.65 |
| 2012-01-10 | 113.19 |
| 2012-01-09 | 113.19 |
| 2012-01-06 | 113.19 |
| 2012-01-05 | 113.19 |
| 2012-01-04 | 110.74 |
| 2012-01-03 | 115.65 |
| 2011-12-30 | 118.10 |
| 2011-12-29 | 108.29 |
| 2011-12-28 | 108.29 |
| 2011-12-23 | 110.74 |
| 2011-12-22 | 108.29 |
| 2011-12-21 | 108.29 |
| 2011-12-20 | 108.29 |
| 2011-12-19 | 115.65 |
| 2011-12-16 | 115.65 |
| 2011-12-15 | 118.10 |
| 2011-12-14 | 118.10 |
| 2011-12-13 | 118.10 |
| 2011-12-12 | 120.55 |
| 2011-12-09 | 123.00 |
| 2011-12-08 | 127.90 |
| 2011-12-07 | 127.90 |
| 2011-12-06 | 132.80 |
| 2011-12-05 | 132.80 |
| 2011-12-02 | 132.80 |
| 2011-12-01 | 132.80 |
| 2011-11-30 | 132.80 |
| 2011-11-29 | 132.80 |
| 2011-11-28 | 132.80 |
| 2011-11-25 | 127.90 |
| 2011-11-24 | 127.90 |
| 2011-11-23 | 130.35 |
| 2011-11-22 | 130.35 |
| 2011-11-21 | 132.80 |
| 2011-11-18 | 132.80 |
| 2011-11-17 | 132.80 |
| 2011-11-16 | 132.80 |
| 2011-11-15 | 132.80 |
| 2011-11-14 | 132.80 |
| 2011-11-11 | 132.80 |
| 2011-11-10 | 130.35 |
| 2011-11-09 | 135.25 |
| 2011-11-08 | 135.25 |
| 2011-11-07 | 137.70 |
| 2011-11-04 | 142.60 |
| 2011-11-03 | 137.70 |
| 2011-11-02 | 142.60 |
| 2011-11-01 | 145.05 |
| 2011-10-31 | 145.05 |
| 2011-10-28 | 145.05 |
| 2011-10-27 | 149.95 |
| 2011-10-26 | 145.05 |
| 2011-10-25 | 137.70 |
| 2011-10-24 | 137.70 |
| 2011-10-21 | 137.70 |
| 2011-10-20 | 137.70 |
| 2011-10-19 | 137.70 |
| 2011-10-18 | 137.70 |
| 2011-10-17 | 140.15 |
| 2011-10-14 | 140.15 |
| 2011-10-13 | 147.50 |
| 2011-10-12 | 135.25 |
| 2011-10-11 | 130.35 |
| 2011-10-10 | 140.15 |
| 2011-10-07 | 140.15 |
| 2011-10-06 | 120.55 |
| 2011-10-04 | 120.55 |
| 2011-10-03 | 120.55 |
| 2011-09-30 | 145.05 |
| 2011-09-28 | 145.05 |
| 2011-09-27 | 140.15 |
| 2011-09-26 | 140.15 |
| 2011-09-23 | 152.40 |
| 2011-09-22 | 154.85 |
| 2011-09-21 | 157.30 |
| 2011-09-20 | 157.30 |
| 2011-09-19 | 152.40 |
| 2011-09-16 | 152.40 |
| 2011-09-15 | 152.40 |
| 2011-09-14 | 154.85 |
| 2011-09-12 | 154.85 |
| 2011-09-09 | 154.85 |
| 2011-09-08 | 157.30 |
| 2011-09-07 | 157.30 |
| 2011-09-06 | 157.30 |
| 2011-09-05 | 157.30 |
| 2011-09-02 | 157.30 |
| 2011-09-01 | 157.30 |
| 2011-08-31 | 157.30 |
| 2011-08-30 | 157.30 |
| 2011-08-29 | 157.30 |
| 2011-08-26 | 157.30 |
| 2011-08-25 | 157.30 |
| 2011-08-24 | 157.30 |
| 2011-08-23 | 157.30 |
| 2011-08-22 | 152.40 |
| 2011-08-19 | 157.08 |
| 2011-08-18 | 157.08 |
| 2011-08-17 | 157.08 |
| 2011-08-16 | 157.08 |
| 2011-08-15 | 157.08 |
| 2011-08-12 | 157.08 |
| 2011-08-11 | 157.08 |
| 2011-08-10 | 157.08 |
| 2011-08-09 | 157.08 |
| 2011-08-08 | 157.08 |
| 2011-08-05 | 157.08 |
| 2011-08-04 | 175.77 |
| 2011-08-03 | 175.77 |
| 2011-08-02 | 178.11 |
| 2011-08-01 | 173.44 |
| 2011-07-29 | 173.44 |
| 2011-07-28 | 173.44 |
| 2011-07-27 | 173.44 |
| 2011-07-26 | 171.10 |
| 2011-07-25 | 171.10 |
| 2011-07-22 | 171.10 |
| 2011-07-21 | 171.10 |
| 2011-07-20 | 171.10 |
| 2011-07-19 | 168.76 |
| 2011-07-18 | 168.76 |
| 2011-07-15 | 171.10 |
| 2011-07-14 | 171.10 |
| 2011-07-13 | 171.10 |
| 2011-07-12 | 171.10 |
| 2011-07-11 | 171.10 |
| 2011-07-08 | 171.10 |
| 2011-07-07 | 173.44 |
| 2011-07-06 | 171.10 |
| 2011-07-05 | 173.44 |
| 2011-07-04 | 173.44 |
| 2011-06-30 | 173.44 |
| 2011-06-29 | 166.43 |
| 2011-06-28 | 171.10 |
| 2011-06-27 | 171.10 |
| 2011-06-24 | 171.10 |
| 2011-06-23 | 171.10 |
| 2011-06-22 | 171.10 |
| 2011-06-21 | 175.77 |
| 2011-06-20 | 175.77 |
| 2011-06-17 | 175.77 |
| 2011-06-16 | 171.10 |
| 2011-06-15 | 171.10 |
| 2011-06-14 | 171.10 |
| 2011-06-13 | 171.10 |
| 2011-06-10 | 173.44 |
| 2011-06-09 | 173.44 |
| 2011-06-08 | 171.10 |
| 2011-06-07 | 175.77 |
| 2011-06-03 | 175.77 |
| 2011-06-02 | 173.44 |
| 2011-06-01 | 178.11 |
| 2011-05-31 | 178.11 |
| 2011-05-30 | 175.77 |
| 2011-05-27 | 178.11 |
| 2011-05-26 | 178.11 |
| 2011-05-25 | 178.11 |
| 2011-05-24 | 180.45 |
| 2011-05-23 | 180.45 |
| 2011-05-20 | 180.45 |
| 2011-05-19 | 178.11 |
| 2011-05-18 | 182.78 |
| 2011-05-17 | 178.11 |
| 2011-05-16 | 178.11 |
| 2011-05-13 | 178.11 |
| 2011-05-12 | 171.10 |
| 2011-05-11 | 173.44 |
| 2011-05-09 | 173.44 |
| 2011-05-06 | 173.44 |
| 2011-05-05 | 171.10 |
| 2011-05-04 | 173.44 |
| 2011-05-03 | 185.12 |
| 2011-04-29 | 185.12 |
| 2011-04-28 | 185.12 |
| 2011-04-27 | 185.12 |
| 2011-04-26 | 185.12 |
| 2011-04-21 | 185.12 |
| 2011-04-20 | 185.12 |
| 2011-04-19 | 180.45 |
| 2011-04-18 | 185.12 |
| 2011-04-15 | 189.80 |
| 2011-04-14 | 182.78 |
| 2011-04-13 | 182.78 |
| 2011-04-12 | 182.78 |
| 2011-04-11 | 182.78 |
| 2011-04-08 | 187.46 |
| 2011-04-07 | 182.78 |
| 2011-04-06 | 182.78 |
| 2011-04-04 | 182.78 |
| 2011-04-01 | 182.78 |
| 2011-03-31 | 182.78 |
| 2011-03-30 | 187.46 |
| 2011-03-29 | 194.47 |
| 2011-03-28 | 194.47 |
| 2011-03-25 | 194.47 |
| 2011-03-24 | 194.47 |
| 2011-03-23 | 194.47 |
| 2011-03-22 | 194.47 |
| 2011-03-21 | 194.47 |
| 2011-03-18 | 194.47 |
| 2011-03-17 | 194.47 |
| 2011-03-16 | 194.47 |
| 2011-03-15 | 194.47 |
| 2011-03-14 | 194.47 |
| 2011-03-11 | 194.47 |
| 2011-03-10 | 194.47 |
| 2011-03-09 | 194.47 |
| 2011-03-08 | 194.47 |
| 2011-03-07 | 194.47 |
| 2011-03-04 | 194.47 |
| 2011-03-03 | 185.12 |
| 2011-03-02 | 185.12 |
| 2011-03-01 | 185.12 |
| 2011-02-28 | 185.12 |
| 2011-02-25 | 185.12 |
| 2011-02-24 | 185.12 |
| 2011-02-23 | 199.14 |
| 2011-02-22 | 199.14 |
| 2011-02-21 | 199.14 |
| 2011-02-18 | 199.14 |
| 2011-02-17 | 201.48 |
| 2011-02-16 | 201.48 |
| 2011-02-15 | 201.48 |
| 2011-02-14 | 201.48 |
| 2011-02-11 | 196.81 |
| 2011-02-10 | 199.14 |
| 2011-02-09 | 208.49 |
| 2011-02-08 | 203.82 |
| 2011-02-07 | 217.84 |
| 2011-02-02 | 208.49 |
| 2011-02-01 | 208.49 |
| 2011-01-31 | 208.49 |
| 2011-01-28 | 217.84 |
| 2011-01-27 | 217.84 |
| 2011-01-26 | 217.84 |
| 2011-01-25 | 217.84 |
| 2011-01-24 | 215.50 |
| 2011-01-21 | 215.50 |
| 2011-01-20 | 215.50 |
| 2011-01-19 | 220.18 |
| 2011-01-18 | 215.50 |
| 2011-01-17 | 215.50 |
| 2011-01-14 | 215.50 |
| 2011-01-13 | 213.17 |
| 2011-01-12 | 210.83 |
| 2011-01-11 | 203.82 |
| 2011-01-10 | 203.82 |
| 2011-01-07 | 203.82 |
| 2011-01-06 | 196.81 |
| 2011-01-05 | 180.45 |
| 2011-01-04 | 180.45 |
| 2011-01-03 | 171.10 |
| 2010-12-31 | 168.76 |
| 2010-12-30 | 168.76 |
| 2010-12-29 | 168.76 |
| 2010-12-28 | 166.43 |
| 2010-12-24 | 166.43 |
| 2010-12-23 | 166.43 |
| 2010-12-22 | 166.43 |
| 2010-12-21 | 164.09 |
| 2010-12-20 | 161.75 |
| 2010-12-17 | 166.43 |
| 2010-12-16 | 164.09 |
| 2010-12-15 | 171.10 |
| 2010-12-14 | 171.10 |
| 2010-12-13 | 178.11 |
| 2010-12-10 | 178.11 |
| 2010-12-09 | 178.11 |
| 2010-12-08 | 180.45 |
| 2010-12-07 | 168.76 |
| 2010-12-06 | 168.76 |
| 2010-12-03 | 168.76 |
| 2010-12-02 | 173.44 |
| 2010-12-01 | 168.76 |
| 2010-11-30 | 171.10 |
| 2010-11-29 | 171.10 |
| 2010-11-26 | 171.10 |
| 2010-11-25 | 171.10 |
| 2010-11-24 | 187.46 |
| 2010-11-23 | 187.46 |
| 2010-11-22 | 187.46 |
| 2010-11-19 | 187.46 |
| 2010-11-18 | 187.46 |
| 2010-11-17 | 187.46 |
| 2010-11-16 | 185.12 |
| 2010-11-15 | 187.46 |
| 2010-11-12 | 187.46 |
| 2010-11-11 | 187.46 |
| 2010-11-10 | 187.46 |
| 2010-11-09 | 187.46 |
| 2010-11-08 | 185.12 |
| 2010-11-05 | 187.46 |
| 2010-11-04 | 185.12 |
| 2010-11-03 | 185.12 |
| 2010-11-02 | 180.45 |
| 2010-11-01 | 180.45 |
| 2010-10-29 | 180.45 |
| 2010-10-28 | 180.45 |
| 2010-10-27 | 175.77 |
| 2010-10-26 | 185.12 |
| 2010-10-25 | 180.45 |
| 2010-10-22 | 180.45 |
| 2010-10-21 | 180.45 |
| 2010-10-20 | 178.11 |
| 2010-10-19 | 182.78 |
| 2010-10-18 | 180.45 |
| 2010-10-15 | 189.80 |
| 2010-10-14 | 189.80 |
| 2010-10-13 | 189.80 |
| 2010-10-12 | 192.13 |
| 2010-10-11 | 192.13 |
| 2010-10-08 | 192.13 |
| 2010-10-07 | 187.46 |
| 2010-10-06 | 187.46 |
| 2010-10-05 | 187.46 |
| 2010-10-04 | 187.46 |
| 2010-09-30 | 187.46 |
| 2010-09-29 | 187.46 |
| 2010-09-28 | 180.45 |
| 2010-09-27 | 180.45 |
| 2010-09-24 | 180.45 |
| 2010-09-22 | 182.78 |
| 2010-09-21 | 182.78 |
| 2010-09-20 | 182.78 |
| 2010-09-17 | 182.78 |
| 2010-09-16 | 180.45 |
| 2010-09-15 | 180.45 |
| 2010-09-14 | 180.45 |
| 2010-09-13 | 175.77 |
| 2010-09-10 | 171.10 |
| 2010-09-09 | 173.44 |
| 2010-09-08 | 173.44 |
| 2010-09-07 | 173.44 |
| 2010-09-06 | 173.44 |
| 2010-09-03 | 171.10 |
| 2010-09-02 | 173.44 |
| 2010-09-01 | 173.44 |
| 2010-08-31 | 173.44 |
| 2010-08-30 | 173.44 |
| 2010-08-27 | 173.44 |
| 2010-08-26 | 173.44 |
| 2010-08-25 | 168.76 |
| 2010-08-24 | 173.24 |
| 2010-08-23 | 173.24 |
| 2010-08-20 | 173.24 |
| 2010-08-19 | 173.24 |
| 2010-08-18 | 173.24 |
| 2010-08-17 | 177.72 |
| 2010-08-16 | 175.48 |
| 2010-08-13 | 173.24 |
| 2010-08-12 | 173.24 |
| 2010-08-11 | 173.24 |
| 2010-08-10 | 175.48 |
| 2010-08-09 | 175.48 |
| 2010-08-06 | 175.48 |
| 2010-08-05 | 182.20 |
| 2010-08-04 | 177.72 |
| 2010-08-03 | 177.72 |
| 2010-08-02 | 179.96 |
| 2010-07-30 | 177.72 |
| 2010-07-29 | 177.72 |
| 2010-07-28 | 177.72 |
| 2010-07-27 | 179.96 |
| 2010-07-26 | 177.72 |
| 2010-07-23 | 179.96 |
| 2010-07-22 | 179.96 |
| 2010-07-21 | 184.44 |
| 2010-07-20 | 175.48 |
| 2010-07-19 | 175.48 |
| 2010-07-16 | 171.00 |
| 2010-07-15 | 171.00 |
| 2010-07-14 | 171.00 |
| 2010-07-13 | 171.00 |
| 2010-07-12 | 173.24 |
| 2010-07-09 | 173.24 |
| 2010-07-08 | 175.48 |
| 2010-07-07 | 168.76 |
| 2010-07-06 | 159.80 |
| 2010-07-05 | 162.04 |
| 2010-07-02 | 153.08 |
| 2010-06-30 | 153.08 |
| 2010-06-29 | 153.08 |
| 2010-06-28 | 159.80 |
| 2010-06-25 | 148.61 |
| 2010-06-24 | 148.61 |
| 2010-06-23 | 148.61 |
| 2010-06-22 | 148.61 |
| 2010-06-21 | 153.08 |
| 2010-06-18 | 148.61 |
| 2010-06-17 | 148.61 |
| 2010-06-15 | 148.61 |
| 2010-06-14 | 146.37 |
| 2010-06-11 | 146.37 |
| 2010-06-10 | 139.65 |
| 2010-06-09 | 139.65 |
| 2010-06-08 | 139.65 |
| 2010-06-07 | 135.17 |
| 2010-06-04 | 139.65 |
| 2010-06-03 | 139.65 |
| 2010-06-02 | 141.89 |
| 2010-06-01 | 141.89 |
| 2010-05-31 | 150.84 |
| 2010-05-28 | 150.84 |
| 2010-05-27 | 135.17 |
| 2010-05-26 | 126.21 |
| 2010-05-25 | 141.89 |
| 2010-05-24 | 141.89 |
| 2010-05-20 | 141.89 |
| 2010-05-19 | 141.89 |
| 2010-05-18 | 162.04 |
| 2010-05-17 | 162.04 |
| 2010-05-14 | 162.04 |
| 2010-05-13 | 162.04 |
| 2010-05-12 | 162.04 |
| 2010-05-11 | 162.04 |
| 2010-05-10 | 157.56 |
| 2010-05-07 | 153.08 |
| 2010-05-06 | 157.56 |
| 2010-05-05 | 164.28 |
| 2010-05-04 | 171.00 |
| 2010-05-03 | 182.20 |
| 2010-04-30 | 182.20 |
| 2010-04-29 | 182.20 |
| 2010-04-28 | 182.20 |
| 2010-04-27 | 182.20 |
| 2010-04-26 | 191.16 |
| 2010-04-23 | 179.96 |
| 2010-04-22 | 179.96 |
| 2010-04-21 | 179.96 |
| 2010-04-20 | 177.72 |
| 2010-04-19 | 177.72 |
| 2010-04-16 | 177.72 |
| 2010-04-15 | 177.72 |
| 2010-04-14 | 177.72 |
| 2010-04-13 | 177.72 |
| 2010-04-12 | 179.96 |
| 2010-04-09 | 184.44 |
| 2010-04-08 | 173.24 |
| 2010-04-07 | 173.24 |
| 2010-04-01 | 164.28 |
| 2010-03-31 | 164.28 |
| 2010-03-30 | 164.28 |
| 2010-03-29 | 164.28 |
| 2010-03-26 | 164.28 |
| 2010-03-25 | 164.28 |
| 2010-03-24 | 164.28 |
| 2010-03-23 | 166.52 |
| 2010-03-22 | 164.28 |
| 2010-03-19 | 168.76 |
| 2010-03-18 | 162.04 |
| 2010-03-17 | 159.80 |
| 2010-03-16 | 159.80 |
| 2010-03-15 | 159.80 |
| 2010-03-12 | 162.04 |
| 2010-03-11 | 159.80 |
| 2010-03-10 | 159.80 |
| 2010-03-09 | 159.80 |
| 2010-03-08 | 157.56 |
| 2010-03-05 | 159.80 |
| 2010-03-04 | 159.80 |
| 2010-03-03 | 159.80 |
| 2010-03-02 | 162.04 |
| 2010-03-01 | 162.04 |
| 2010-02-26 | 159.80 |
| 2010-02-25 | 159.80 |
| 2010-02-24 | 157.56 |
| 2010-02-23 | 159.80 |
| 2010-02-22 | 159.80 |
| 2010-02-19 | 159.80 |
| 2010-02-18 | 159.80 |
| 2010-02-17 | 159.80 |
| 2010-02-12 | 159.80 |
| 2010-02-11 | 157.56 |
| 2010-02-10 | 157.56 |
| 2010-02-09 | 157.56 |
| 2010-02-08 | 157.56 |
| 2010-02-05 | 157.56 |
| 2010-02-04 | 159.80 |
| 2010-02-03 | 157.56 |
| 2010-02-02 | 150.84 |
| 2010-02-01 | 150.84 |
| 2010-01-29 | 150.84 |
| 2010-01-28 | 150.84 |
| 2010-01-27 | 150.84 |
| 2010-01-26 | 150.84 |
| 2010-01-25 | 159.80 |
| 2010-01-22 | 159.80 |
| 2010-01-21 | 162.04 |
| 2010-01-20 | 164.28 |
| 2010-01-19 | 166.52 |
| 2010-01-18 | 166.52 |
| 2010-01-15 | 166.52 |
| 2010-01-14 | 164.28 |
| 2010-01-13 | 153.08 |
| 2010-01-12 | 162.04 |
| 2010-01-11 | 157.56 |
| 2010-01-08 | 153.08 |
| 2010-01-07 | 150.84 |
| 2010-01-06 | 150.84 |
| 2010-01-05 | 150.84 |
| 2010-01-04 | 148.61 |
| 2009-12-31 | 148.61 |
| 2009-12-30 | 148.61 |
| 2009-12-29 | 153.08 |
| 2009-12-28 | 153.08 |
| 2009-12-24 | 141.89 |
| 2009-12-23 | 141.89 |
| 2009-12-22 | 137.41 |
| 2009-12-21 | 137.41 |
| 2009-12-18 | 139.65 |
| 2009-12-17 | 141.89 |
| 2009-12-16 | 148.61 |
| 2009-12-15 | 153.08 |
| 2009-12-14 | 157.56 |
| 2009-12-11 | 150.84 |
| 2009-12-10 | 144.13 |
| 2009-12-09 | 141.89 |
| 2009-12-08 | 139.65 |
| 2009-12-07 | 139.65 |
| 2009-12-04 | 135.17 |
| 2009-12-03 | 137.41 |
| 2009-12-02 | 130.69 |
| 2009-12-01 | 135.17 |
| 2009-11-30 | 123.97 |
| 2009-11-27 | 115.01 |
| 2009-11-26 | 128.45 |
| 2009-11-25 | 126.21 |
| 2009-11-24 | 126.21 |
| 2009-11-23 | 128.45 |
| 2009-11-20 | 126.21 |
| 2009-11-19 | 126.21 |
| 2009-11-18 | 126.21 |
| 2009-11-17 | 128.45 |
| 2009-11-16 | 128.45 |
| 2009-11-13 | 126.21 |
| 2009-11-12 | 123.97 |
| 2009-11-11 | 126.21 |
| 2009-11-10 | 128.45 |
| 2009-11-09 | 128.45 |
| 2009-11-06 | 128.45 |
| 2009-11-05 | 128.45 |
| 2009-11-04 | 128.45 |
| 2009-11-03 | 128.45 |
| 2009-11-02 | 128.45 |
| 2009-10-30 | 128.45 |
| 2009-10-29 | 123.97 |
| 2009-10-28 | 128.45 |
| 2009-10-27 | 128.45 |
| 2009-10-23 | 128.45 |
| 2009-10-22 | 126.21 |
| 2009-10-21 | 128.45 |
| 2009-10-20 | 128.45 |
| 2009-10-19 | 126.21 |
| 2009-10-16 | 123.97 |
| 2009-10-15 | 123.97 |
| 2009-10-14 | 123.97 |
| 2009-10-13 | 117.25 |
| 2009-10-12 | 123.97 |
| 2009-10-09 | 115.01 |
| 2009-10-08 | 117.25 |
| 2009-10-07 | 115.01 |
| 2009-10-06 | 106.05 |
| 2009-10-05 | 106.05 |
| 2009-10-02 | 110.53 |
| 2009-09-30 | 108.29 |
| 2009-09-29 | 108.29 |
| 2009-09-28 | 108.29 |
| 2009-09-25 | 108.29 |
| 2009-09-24 | 106.05 |
| 2009-09-23 | 112.77 |
| 2009-09-22 | 112.77 |
| 2009-09-21 | 108.29 |
| 2009-09-18 | 110.53 |
| 2009-09-17 | 110.53 |
| 2009-09-16 | 108.29 |
| 2009-09-15 | 108.29 |
| 2009-09-14 | 108.29 |
| 2009-09-11 | 108.29 |
| 2009-09-10 | 112.77 |
| 2009-09-09 | 112.77 |
| 2009-09-08 | 108.29 |
| 2009-09-07 | 108.29 |
| 2009-09-04 | 108.29 |
| 2009-09-03 | 103.81 |
| 2009-09-02 | 101.57 |
| 2009-09-01 | 103.72 |
| 2009-08-31 | 105.86 |
| 2009-08-28 | 108.01 |
| 2009-08-27 | 110.15 |
| 2009-08-26 | 110.15 |
| 2009-08-25 | 110.15 |
| 2009-08-24 | 110.15 |
| 2009-08-21 | 110.15 |
| 2009-08-20 | 108.01 |
| 2009-08-19 | 103.72 |
| 2009-08-18 | 103.72 |
| 2009-08-17 | 110.15 |
| 2009-08-14 | 110.15 |
| 2009-08-13 | 108.01 |
| 2009-08-12 | 110.15 |
| 2009-08-11 | 110.15 |
| 2009-08-10 | 112.29 |
| 2009-08-07 | 105.86 |
| 2009-08-06 | 112.29 |
| 2009-08-05 | 110.15 |
| 2009-08-04 | 118.73 |
| 2009-08-03 | 118.73 |
| 2009-07-31 | 105.86 |
| 2009-07-30 | 101.57 |
| 2009-07-29 | 99.43 |
| 2009-07-28 | 105.86 |
| 2009-07-27 | 99.43 |
| 2009-07-24 | 97.28 |
| 2009-07-23 | 92.99 |
| 2009-07-22 | 95.14 |
| 2009-07-21 | 90.85 |
| 2009-07-20 | 90.85 |
| 2009-07-17 | 90.85 |
| 2009-07-16 | 84.42 |
| 2009-07-15 | 77.98 |
| 2009-07-14 | 77.98 |
| 2009-07-13 | 75.84 |
| 2009-07-10 | 75.84 |
| 2009-07-09 | 75.84 |
| 2009-07-08 | 75.84 |
| 2009-07-07 | 77.98 |
| 2009-07-06 | 73.69 |
| 2009-07-03 | 73.69 |
| 2009-07-02 | 75.84 |
| 2009-06-30 | 75.84 |
| 2009-06-29 | 75.84 |
| 2009-06-26 | 75.84 |
| 2009-06-25 | 75.84 |
| 2009-06-24 | 75.84 |
| 2009-06-23 | 73.69 |
| 2009-06-22 | 73.69 |
| 2009-06-19 | 73.69 |
| 2009-06-18 | 69.41 |
| 2009-06-17 | 75.84 |
| 2009-06-16 | 75.84 |
| 2009-06-15 | 75.84 |
| 2009-06-12 | 80.13 |
| 2009-06-11 | 80.13 |
| 2009-06-10 | 80.13 |
| 2009-06-09 | 84.42 |
| 2009-06-08 | 82.27 |
| 2009-06-05 | 82.27 |
| 2009-06-04 | 80.13 |
| 2009-06-03 | 86.56 |
| 2009-06-02 | 80.13 |
| 2009-06-01 | 80.13 |
| 2009-05-29 | 69.41 |
| 2009-05-27 | 75.84 |
| 2009-05-26 | 71.55 |
| 2009-05-25 | 77.98 |
| 2009-05-22 | 65.12 |
| 2009-05-21 | 65.12 |
| 2009-05-20 | 67.26 |
| 2009-05-19 | 69.41 |
| 2009-05-18 | 65.12 |
| 2009-05-15 | 56.54 |
| 2009-05-14 | 47.96 |
| 2009-05-13 | 56.54 |
| 2009-05-12 | 47.96 |
| 2009-05-11 | 47.96 |
| 2009-05-08 | 41.53 |
| 2009-05-07 | 37.24 |
| 2009-05-06 | 37.24 |
| 2009-05-05 | 32.95 |
| 2009-05-04 | 32.95 |
| 2009-04-30 | 24.37 |
| 2009-04-29 | 24.37 |
| 2009-04-28 | 24.37 |
| 2009-04-27 | 24.37 |
| 2009-04-24 | 24.37 |
| 2009-04-23 | 28.66 |
| 2009-04-22 | 28.66 |
| 2009-04-21 | 30.81 |
| 2009-04-20 | 30.81 |
| 2009-04-17 | 30.81 |
| 2009-04-16 | 28.66 |
| 2009-04-15 | 28.66 |
| 2009-04-14 | 30.81 |
| 2009-04-09 | 28.66 |
| 2009-04-08 | 41.53 |
| 2009-04-07 | 41.53 |
| 2009-04-06 | 43.67 |
| 2009-04-03 | 43.67 |
| 2009-04-02 | 26.52 |
| 2009-04-01 | 17.94 |
| 2009-03-31 | 17.94 |
| 2009-03-30 | 17.94 |
| 2009-03-27 | 15.80 |
| 2009-03-26 | 15.80 |
| 2009-03-25 | 15.80 |
| 2009-03-24 | 15.80 |
| 2009-03-23 | 15.80 |
| 2009-03-20 | 15.80 |
| 2009-03-19 | 15.80 |
| 2009-03-18 | 13.65 |
| 2009-03-17 | 11.51 |
| 2009-03-16 | 13.65 |
| 2009-03-13 | 13.65 |
| 2009-03-12 | 13.65 |
| 2009-03-11 | 11.51 |
| 2009-03-10 | 11.51 |
| 2009-03-09 | 11.51 |
| 2009-03-06 | 17.94 |
| 2009-03-05 | 17.94 |
| 2009-03-04 | 17.94 |
| 2009-03-03 | 17.94 |
| 2009-03-02 | 17.94 |
| 2009-02-27 | 17.94 |
| 2009-02-26 | 17.94 |
| 2009-02-25 | 17.94 |
| 2009-02-24 | 17.94 |
| 2009-02-23 | 17.94 |
| 2009-02-20 | 20.09 |
| 2009-02-19 | 20.09 |
| 2009-02-18 | 20.09 |
| 2009-02-17 | 15.80 |
| 2009-02-16 | 15.80 |
| 2009-02-13 | 15.80 |
| 2009-02-12 | 15.80 |
| 2009-02-11 | 15.80 |
| 2009-02-10 | 15.80 |
| 2009-02-09 | 15.80 |
| 2009-02-06 | 15.80 |
| 2009-02-05 | 15.80 |
| 2009-02-04 | 15.80 |
| 2009-02-03 | 15.80 |
| 2009-02-02 | 7.22 |
| 2009-01-30 | 15.80 |
| 2009-01-29 | 11.51 |
| 2009-01-23 | 20.09 |
| 2009-01-22 | 24.37 |
| 2009-01-21 | 24.37 |
| 2009-01-20 | 24.37 |
| 2009-01-19 | 24.37 |
| 2009-01-16 | 24.37 |
| 2009-01-15 | 28.66 |
| 2009-01-14 | 28.66 |
| 2009-01-13 | 28.66 |
| 2009-01-12 | 28.66 |
| 2009-01-09 | 28.66 |
| 2009-01-08 | 30.81 |
| 2009-01-07 | 30.81 |
| 2009-01-06 | 30.81 |
| 2009-01-05 | 28.66 |
| 2009-01-02 | 20.09 |
| 2008-12-31 | 20.09 |
| 2008-12-30 | 20.09 |
| 2008-12-29 | 22.23 |
| 2008-12-24 | 22.23 |
| 2008-12-23 | 22.23 |
| 2008-12-22 | 22.23 |
| 2008-12-19 | 22.23 |
| 2008-12-18 | 17.94 |
| 2008-12-17 | 17.94 |
| 2008-12-16 | 17.94 |
| 2008-12-15 | 17.94 |
| 2008-12-12 | 17.94 |
| 2008-12-11 | 17.94 |
| 2008-12-10 | 9.36 |
| 2008-12-09 | -0.29 |
| 2008-12-08 | -0.29 |
| 2008-12-05 | -0.29 |
| 2008-12-04 | -0.29 |
| 2008-12-03 | -0.29 |
| 2008-12-02 | -0.29 |
| 2008-12-01 | -3.50 |
| 2008-11-28 | -5.65 |
| 2008-11-27 | -5.65 |
| 2008-11-26 | 0.79 |
| 2008-11-25 | 0.79 |
| 2008-11-24 | 0.79 |
| 2008-11-21 | 0.79 |
| 2008-11-20 | 2.93 |
| 2008-11-19 | 4.00 |
| 2008-11-18 | 4.00 |
| 2008-11-17 | 4.00 |
| 2008-11-14 | 4.00 |
| 2008-11-13 | 4.00 |
| 2008-11-12 | 4.00 |
| 2008-11-11 | 4.00 |
| 2008-11-10 | 2.93 |
| 2008-11-07 | 2.93 |
| 2008-11-06 | 2.93 |
| 2008-11-05 | 2.93 |
| 2008-11-04 | 2.93 |
| 2008-11-03 | 2.93 |
| 2008-10-31 | 2.93 |
| 2008-10-30 | 11.51 |
| 2008-10-29 | 11.51 |
| 2008-10-28 | 13.65 |
| 2008-10-27 | 7.22 |
| 2008-10-24 | 17.94 |
| 2008-10-23 | 17.94 |
| 2008-10-22 | 17.94 |
| 2008-10-21 | 17.94 |
| 2008-10-20 | 22.23 |
| 2008-10-17 | 22.23 |
| 2008-10-16 | 22.23 |
| 2008-10-15 | 22.23 |
| 2008-10-14 | 22.23 |
| 2008-10-13 | 22.23 |
| 2008-10-10 | 22.23 |
| 2008-10-09 | 26.52 |
| 2008-10-08 | 30.81 |
| 2008-10-06 | 37.24 |
| 2008-10-03 | 50.11 |
| 2008-10-02 | 45.82 |
| 2008-09-30 | 45.82 |
| 2008-09-29 | 45.82 |
| 2008-09-26 | 45.82 |
| 2008-09-25 | 50.11 |
| 2008-09-24 | 50.11 |
| 2008-09-23 | 47.96 |
| 2008-09-22 | 47.96 |
| 2008-09-19 | 47.96 |
| 2008-09-18 | 39.38 |
| 2008-09-17 | 41.53 |
| 2008-09-16 | 39.38 |
| 2008-09-12 | 54.40 |
| 2008-09-11 | 54.40 |
| 2008-09-10 | 58.68 |
| 2008-09-09 | 58.68 |
| 2008-09-08 | 54.40 |
| 2008-09-05 | 67.26 |
| 2008-09-04 | 67.26 |
| 2008-09-03 | 67.26 |
| 2008-09-02 | 67.26 |
| 2008-09-01 | 67.26 |
| 2008-08-29 | 67.26 |
| 2008-08-28 | 67.26 |
| 2008-08-27 | 67.26 |
| 2008-08-26 | 67.26 |
| 2008-08-25 | 67.26 |
| 2008-08-21 | 52.98 |
| 2008-08-20 | 59.10 |
| 2008-08-19 | 59.10 |
| 2008-08-18 | 63.18 |
| 2008-08-15 | 63.18 |
| 2008-08-14 | 63.18 |
| 2008-08-13 | 69.30 |
| 2008-08-12 | 71.34 |
| 2008-08-11 | 71.34 |
| 2008-08-08 | 71.34 |
| 2008-08-07 | 71.34 |
| 2008-08-05 | 71.34 |
| 2008-08-04 | 75.42 |
| 2008-08-01 | 75.42 |
| 2008-07-31 | 81.54 |
| 2008-07-30 | 81.54 |
| 2008-07-29 | 81.54 |
| 2008-07-28 | 81.54 |
| 2008-07-25 | 81.54 |
| 2008-07-24 | 81.54 |
| 2008-07-23 | 83.58 |
| 2008-07-22 | 83.58 |
| 2008-07-21 | 83.58 |
| 2008-07-18 | 73.38 |
| 2008-07-17 | 59.10 |
| 2008-07-16 | 59.10 |
| 2008-07-15 | 59.10 |
| 2008-07-14 | 59.10 |
| 2008-07-11 | 59.10 |
| 2008-07-10 | 59.10 |
| 2008-07-09 | 59.10 |
| 2008-07-08 | 65.22 |
| 2008-07-07 | 65.22 |
| 2008-07-04 | 65.22 |
| 2008-07-03 | 65.22 |
| 2008-07-02 | 65.22 |
| 2008-06-30 | 65.22 |
| 2008-06-27 | 65.22 |
| 2008-06-26 | 59.10 |
| 2008-06-25 | 59.10 |
| 2008-06-24 | 63.18 |
| 2008-06-23 | 65.22 |
| 2008-06-20 | 65.22 |
| 2008-06-19 | 63.18 |
| 2008-06-18 | 73.38 |
| 2008-06-17 | 73.38 |
| 2008-06-16 | 73.38 |
| 2008-06-13 | 73.38 |
| 2008-06-12 | 73.38 |
| 2008-06-11 | 73.38 |
| 2008-06-10 | 73.38 |
| 2008-06-06 | 79.50 |
| 2008-06-05 | 79.50 |
| 2008-06-04 | 79.50 |
| 2008-06-03 | 79.50 |
| 2008-06-02 | 79.50 |
| 2008-05-30 | 81.54 |
| 2008-05-29 | 79.50 |
| 2008-05-28 | 79.50 |
| 2008-05-27 | 83.58 |
| 2008-05-26 | 81.54 |
| 2008-05-23 | 81.54 |
| 2008-05-22 | 79.50 |
| 2008-05-21 | 79.50 |
| 2008-05-20 | 83.58 |
| 2008-05-19 | 83.58 |
| 2008-05-16 | 83.58 |
| 2008-05-15 | 83.58 |
| 2008-05-14 | 79.50 |
| 2008-05-13 | 79.50 |
| 2008-05-09 | 79.50 |
| 2008-05-08 | 79.50 |
| 2008-05-07 | 81.54 |
| 2008-05-06 | 83.58 |
| 2008-05-05 | 83.58 |
| 2008-05-02 | 79.50 |
| 2008-04-30 | 83.58 |
| 2008-04-29 | 79.50 |
| 2008-04-28 | 79.50 |
| 2008-04-25 | 85.62 |
| 2008-04-24 | 85.62 |
| 2008-04-23 | 87.66 |
| 2008-04-22 | 83.58 |
| 2008-04-21 | 79.50 |
| 2008-04-18 | 75.42 |
| 2008-04-17 | 75.42 |
| 2008-04-16 | 79.50 |
| 2008-04-15 | 79.50 |
| 2008-04-14 | 73.38 |
| 2008-04-11 | 79.50 |
| 2008-04-10 | 79.50 |
| 2008-04-09 | 73.38 |
| 2008-04-08 | 79.50 |
| 2008-04-07 | 75.42 |
| 2008-04-03 | 73.38 |
| 2008-04-02 | 73.38 |
| 2008-04-01 | 69.30 |
| 2008-03-31 | 69.30 |
| 2008-03-28 | 69.30 |
| 2008-03-27 | 63.18 |
| 2008-03-26 | 63.18 |
| 2008-03-25 | 69.30 |
| 2008-03-20 | 69.30 |
| 2008-03-19 | 69.30 |
| 2008-03-18 | 55.02 |
| 2008-03-17 | 67.26 |
| 2008-03-14 | 67.26 |
| 2008-03-13 | 67.26 |
| 2008-03-12 | 75.42 |
| 2008-03-11 | 75.42 |
| 2008-03-10 | 75.42 |
| 2008-03-07 | 77.46 |
| 2008-03-06 | 77.46 |
| 2008-03-05 | 77.46 |
| 2008-03-04 | 73.38 |
| 2008-03-03 | 77.46 |
| 2008-02-29 | 77.46 |
| 2008-02-28 | 77.46 |
| 2008-02-27 | 79.50 |
| 2008-02-26 | 71.34 |
| 2008-02-25 | 71.34 |
| 2008-02-22 | 69.30 |
| 2008-02-21 | 73.38 |
| 2008-02-20 | 77.46 |
| 2008-02-19 | 77.46 |
| 2008-02-18 | 77.46 |
| 2008-02-15 | 77.46 |
| 2008-02-14 | 77.46 |
| 2008-02-13 | 77.46 |
| 2008-02-12 | 77.46 |
| 2008-02-11 | 77.46 |
| 2008-02-06 | 77.46 |
| 2008-02-05 | 77.46 |
| 2008-02-04 | 83.58 |
| 2008-02-01 | 79.50 |
| 2008-01-31 | 79.50 |
| 2008-01-30 | 79.50 |
| 2008-01-29 | 81.54 |
| 2008-01-28 | 83.58 |
| 2008-01-25 | 87.66 |
| 2008-01-24 | 89.70 |
| 2008-01-23 | 103.98 |
| 2008-01-22 | 103.98 |
| 2008-01-21 | 103.98 |
| 2008-01-18 | 103.98 |
| 2008-01-17 | 103.98 |
| 2008-01-16 | 101.94 |
| 2008-01-15 | 108.06 |
| 2008-01-14 | 114.18 |
| 2008-01-11 | 118.26 |
| 2008-01-10 | 118.26 |
| 2008-01-09 | 118.26 |
| 2008-01-08 | 118.26 |
| 2008-01-07 | 118.26 |
| 2008-01-04 | 118.26 |
| 2008-01-03 | 116.22 |
| 2008-01-02 | 116.22 |
| 2007-12-31 | 110.10 |
| 2007-12-28 | 110.10 |
| 2007-12-27 | 108.06 |
| 2007-12-24 | 110.10 |
| 2007-12-21 | 110.10 |
| 2007-12-20 | 108.06 |
| 2007-12-19 | 110.10 |
| 2007-12-18 | 108.06 |
| 2007-12-17 | 103.98 |
| 2007-12-14 | 114.18 |
| 2007-12-13 | 114.18 |
| 2007-12-12 | 114.18 |
| 2007-12-11 | 114.18 |
| 2007-12-10 | 114.18 |
| 2007-12-07 | 114.18 |
| 2007-12-06 | 114.18 |
| 2007-12-05 | 110.10 |
| 2007-12-04 | 110.10 |
| 2007-12-03 | 114.18 |
| 2007-11-30 | 110.10 |
| 2007-11-29 | 103.98 |
| 2007-11-28 | 101.94 |
| 2007-11-27 | 103.98 |
| 2007-11-26 | 110.10 |
| 2007-11-23 | 108.06 |
| 2007-11-22 | 108.06 |
| 2007-11-21 | 110.10 |
| 2007-11-20 | 118.26 |
| 2007-11-19 | 114.18 |
| 2007-11-16 | 114.18 |
| 2007-11-15 | 120.30 |
| 2007-11-14 | 120.30 |
| 2007-11-13 | 114.18 |
| 2007-11-12 | 120.30 |
| 2007-11-09 | 120.30 |
| 2007-11-08 | 120.30 |
| 2007-11-07 | 124.38 |
| 2007-11-06 | 118.26 |
| 2007-11-05 | 120.30 |
| 2007-11-02 | 122.34 |
| 2007-11-01 | 126.42 |
| 2007-10-31 | 128.46 |
| 2007-10-30 | 130.49 |
| 2007-10-29 | 128.46 |
| 2007-10-26 | 122.34 |
| 2007-10-25 | 122.34 |
| 2007-10-24 | 124.38 |
| 2007-10-23 | 124.38 |
| 2007-10-22 | 122.34 |
| 2007-10-18 | 122.34 |
| 2007-10-17 | 126.42 |
| 2007-10-16 | 126.42 |
| 2007-10-15 | 124.38 |
| 2007-10-12 | 128.46 |
| 2007-10-11 | 128.46 |
| 2007-10-10 | 124.38 |
| 2007-10-09 | 124.38 |
| 2007-10-08 | 120.30 |
| 2007-10-05 | 122.34 |
| 2007-10-04 | 122.34 |
| 2007-10-03 | 126.42 |
| 2007-10-02 | 128.46 |
| 2007-09-28 | 128.46 |
| 2007-09-27 | 128.46 |
| 2007-09-25 | 124.38 |
| 2007-09-24 | 126.42 |
| 2007-09-21 | 128.46 |
| 2007-09-20 | 130.49 |
| 2007-09-19 | 132.53 |
| 2007-09-18 | 132.53 |
| 2007-09-17 | 134.57 |
| 2007-09-14 | 128.46 |
| 2007-09-13 | 124.38 |
| 2007-09-12 | 118.26 |
| 2007-09-11 | 116.22 |
| 2007-09-10 | 116.22 |
| 2007-09-07 | 116.22 |
| 2007-09-06 | 116.22 |
| 2007-09-05 | 114.25 |
| 2007-09-04 | 108.35 |
| 2007-09-03 | 108.35 |
| 2007-08-31 | 112.29 |
| 2007-08-30 | 106.39 |
| 2007-08-29 | 104.42 |
| 2007-08-28 | 112.29 |
| 2007-08-27 | 116.22 |
| 2007-08-24 | 106.39 |
| 2007-08-23 | 106.39 |
| 2007-08-22 | 98.53 |
| 2007-08-21 | 96.56 |
| 2007-08-20 | 96.56 |
| 2007-08-17 | 80.84 |
| 2007-08-16 | 106.39 |
| 2007-08-15 | 110.32 |
| 2007-08-14 | 110.32 |
| 2007-08-13 | 104.42 |
| 2007-08-10 | 106.39 |
| 2007-08-09 | 106.39 |
| 2007-08-08 | 104.42 |
| 2007-08-07 | 98.53 |
| 2007-08-06 | 108.35 |
| 2007-08-03 | 116.22 |
| 2007-08-02 | 114.25 |
| 2007-08-01 | 116.22 |
| 2007-07-31 | 122.11 |
| 2007-07-30 | 122.11 |
| 2007-07-27 | 114.25 |
| 2007-07-26 | 122.11 |
| 2007-07-25 | 126.04 |
| 2007-07-24 | 128.01 |
| 2007-07-23 | 116.22 |
| 2007-07-20 | 110.32 |
| 2007-07-19 | 108.35 |
| 2007-07-18 | 114.25 |
| 2007-07-17 | 118.18 |
| 2007-07-16 | 112.29 |
| 2007-07-13 | 118.18 |
| 2007-07-12 | 141.77 |
| 2007-07-11 | 149.63 |
| 2007-07-10 | 147.67 |
| 2007-07-09 | 147.67 |
| 2007-07-06 | 145.70 |
| 2007-07-05 | 143.73 |
| 2007-07-04 | 145.70 |
| 2007-07-03 | 141.77 |
| 2007-06-29 | 129.98 |
| 2007-06-28 | 133.91 |
| 2007-06-27 | 131.94 |
| 2007-06-26 | 131.94 |
| 2007-06-25 | 139.80 |
| 2007-06-22 | 133.91 |
| 2007-06-21 | 137.84 |
| 2007-06-20 | 131.94 |
| 2007-06-18 | 135.87 |
| 2007-06-15 | 145.70 |
| 2007-06-14 | 151.60 |
| 2007-06-13 | 151.60 |
| 2007-06-12 | 149.63 |
| 2007-06-11 | 151.60 |
| 2007-06-08 | 145.70 |
| 2007-06-07 | 137.84 |
| 2007-06-06 | 128.01 |
| 2007-06-05 | 128.01 |
| 2007-06-04 | 122.11 |
| 2007-06-01 | 124.08 |
| 2007-05-31 | 112.29 |
| 2007-05-30 | 106.39 |
| 2007-05-29 | 108.35 |
| 2007-05-28 | 102.46 |
| 2007-05-25 | 98.53 |
| 2007-05-23 | 100.49 |
| 2007-05-22 | 92.63 |
| 2007-05-21 | 98.53 |
| 2007-05-18 | 98.53 |
| 2007-05-17 | 100.49 |
| 2007-05-16 | 102.46 |
| 2007-05-15 | 86.73 |
| 2007-05-14 | 86.73 |
| 2007-05-11 | 82.80 |
| 2007-05-10 | 82.80 |
| 2007-05-09 | 82.80 |
| 2007-05-08 | 78.87 |
| 2007-05-07 | 86.73 |
| 2007-05-04 | 76.90 |
| 2007-05-03 | 76.90 |
| 2007-05-02 | 74.94 |
| 2007-04-30 | 74.94 |
| 2007-04-27 | 82.80 |
| 2007-04-26 | 76.90 |
| 2007-04-25 | 76.90 |
| 2007-04-24 | 76.90 |
| 2007-04-23 | 78.87 |
| 2007-04-20 | 80.84 |
| 2007-04-19 | 80.84 |
| 2007-04-18 | 78.87 |
| 2007-04-17 | 76.90 |
| 2007-04-16 | 72.97 |
| 2007-04-13 | 72.97 |
| 2007-04-12 | 74.94 |
| 2007-04-11 | 69.04 |
| 2007-04-10 | 69.04 |
| 2007-04-04 | 67.08 |
| 2007-04-03 | 65.11 |
| 2007-04-02 | 67.08 |
| 2007-03-30 | 67.08 |
| 2007-03-29 | 67.08 |
| 2007-03-28 | 67.08 |
| 2007-03-27 | 69.04 |
| 2007-03-26 | 69.04 |
| 2007-03-23 | 69.04 |
| 2007-03-22 | 67.08 |
| 2007-03-21 | 69.04 |
| 2007-03-20 | 67.08 |
| 2007-03-19 | 63.15 |
| 2007-03-16 | 63.15 |
| 2007-03-15 | 63.15 |
| 2007-03-14 | 65.11 |
| 2007-03-13 | 69.04 |
| 2007-03-12 | 69.04 |
| 2007-03-09 | 61.18 |
| 2007-03-08 | 61.18 |
| 2007-03-07 | 61.18 |
| 2007-03-06 | 61.18 |
| 2007-03-05 | 59.21 |
| 2007-03-02 | 69.04 |
| 2007-03-01 | 69.04 |
| 2007-02-28 | 69.04 |
| 2007-02-27 | 71.01 |
| 2007-02-26 | 72.97 |
| 2007-02-23 | 71.01 |
| 2007-02-22 | 71.01 |
| 2007-02-21 | 71.01 |
| 2007-02-16 | 71.01 |
| 2007-02-15 | 69.04 |
| 2007-02-14 | 67.08 |
| 2007-02-13 | 65.11 |
| 2007-02-12 | 72.97 |
| 2007-02-09 | 69.04 |
| 2007-02-08 | 67.08 |
| 2007-02-07 | 63.15 |
| 2007-02-06 | 61.18 |
| 2007-02-05 | 61.18 |
| 2007-02-02 | 61.18 |
| 2007-02-01 | 61.18 |
| 2007-01-31 | 57.25 |
| 2007-01-30 | 57.25 |
| 2007-01-29 | 59.21 |
| 2007-01-26 | 59.21 |
| 2007-01-25 | 59.21 |
| 2007-01-24 | 57.25 |
| 2007-01-23 | 59.21 |
| 2007-01-22 | 63.15 |
| 2007-01-19 | 61.18 |
| 2007-01-18 | 61.18 |
| 2007-01-17 | 61.18 |
| 2007-01-16 | 65.11 |
| 2007-01-15 | 61.18 |
| 2007-01-12 | 61.18 |
| 2007-01-11 | 65.11 |
| 2007-01-10 | 65.11 |
| 2007-01-09 | 65.11 |
| 2007-01-08 | 61.18 |
| 2007-01-05 | 61.18 |
| 2007-01-04 | 61.18 |
| 2007-01-03 | 61.18 |
| 2007-01-02 | 59.21 |
| 2006-12-29 | 59.21 |
| 2006-12-28 | 59.21 |
| 2006-12-27 | 59.21 |
| 2006-12-22 | 65.11 |
| 2006-12-21 | 65.11 |
| 2006-12-20 | 67.08 |
| 2006-12-19 | 65.11 |
| 2006-12-18 | 69.04 |
| 2006-12-15 | 69.04 |
| 2006-12-14 | 69.04 |
| 2006-12-13 | 69.04 |
| 2006-12-12 | 71.01 |
| 2006-12-11 | 71.01 |
| 2006-12-08 | 71.01 |
| 2006-12-07 | 71.01 |
| 2006-12-06 | 72.97 |
| 2006-12-05 | 71.01 |
| 2006-12-04 | 69.04 |
| 2006-12-01 | 69.04 |
| 2006-11-30 | 72.97 |
| 2006-11-29 | 69.04 |
| 2006-11-28 | 72.97 |
| 2006-11-27 | 72.97 |
| 2006-11-24 | 72.97 |
| 2006-11-23 | 74.94 |
| 2006-11-22 | 72.97 |
| 2006-11-21 | 71.01 |
| 2006-11-20 | 74.94 |
| 2006-11-17 | 74.94 |
| 2006-11-16 | 76.90 |
| 2006-11-15 | 76.90 |
| 2006-11-14 | 74.94 |
| 2006-11-13 | 72.97 |
| 2006-11-10 | 72.97 |
| 2006-11-09 | 72.97 |
| 2006-11-08 | 71.01 |
| 2006-11-07 | 72.97 |
| 2006-11-06 | 74.94 |
| 2006-11-03 | 74.94 |
| 2006-11-02 | 72.97 |
| 2006-11-01 | 74.94 |
| 2006-10-31 | 78.87 |
| 2006-10-27 | 72.97 |
| 2006-10-26 | 80.84 |
| 2006-10-25 | 80.84 |
| 2006-10-24 | 82.80 |
| 2006-10-23 | 78.87 |
| 2006-10-20 | 76.90 |
| 2006-10-19 | 76.90 |
| 2006-10-18 | 76.90 |
| 2006-10-17 | 74.94 |
| 2006-10-16 | 76.90 |
| 2006-10-13 | 76.90 |
| 2006-10-12 | 76.90 |
| 2006-10-11 | 71.01 |
| 2006-10-10 | 72.97 |
| 2006-10-09 | 71.01 |
| 2006-10-06 | 72.97 |
| 2006-10-05 | 74.94 |
| 2006-10-04 | 72.97 |
| 2006-10-03 | 72.97 |
| 2006-09-29 | 72.97 |
| 2006-09-28 | 74.94 |
| 2006-09-27 | 76.90 |
| 2006-09-26 | 72.97 |
| 2006-09-25 | 74.94 |
| 2006-09-22 | 74.94 |
| 2006-09-21 | 71.01 |
| 2006-09-20 | 69.04 |
| 2006-09-19 | 69.04 |
| 2006-09-18 | 69.04 |
| 2006-09-15 | 65.11 |
| 2006-09-14 | 65.11 |
| 2006-09-13 | 65.11 |
| 2006-09-12 | 65.11 |
| 2006-09-11 | 63.23 |
| 2006-09-08 | 66.99 |
| 2006-09-07 | 66.99 |
| 2006-09-06 | 63.23 |
| 2006-09-05 | 65.11 |
| 2006-09-04 | 65.11 |
| 2006-09-01 | 63.23 |
| 2006-08-31 | 63.23 |
| 2006-08-30 | 63.23 |
| 2006-08-29 | 63.23 |
| 2006-08-28 | 61.36 |
| 2006-08-25 | 59.48 |
| 2006-08-24 | 57.61 |
| 2006-08-23 | 59.48 |
| 2006-08-22 | 59.48 |
| 2006-08-21 | 61.36 |
| 2006-08-18 | 61.36 |
| 2006-08-17 | 61.36 |
| 2006-08-16 | 61.36 |
| 2006-08-15 | 59.48 |
| 2006-08-14 | 61.36 |
| 2006-08-11 | 59.48 |
| 2006-08-10 | 57.61 |
| 2006-08-09 | 61.36 |
| 2006-08-08 | 57.61 |
| 2006-08-07 | 59.48 |
| 2006-08-04 | 59.48 |
| 2006-08-03 | 63.23 |
| 2006-08-02 | 65.11 |
| 2006-08-01 | 63.23 |
| 2006-07-31 | 65.11 |
| 2006-07-28 | 66.99 |
| 2006-07-27 | 68.86 |
| 2006-07-26 | 68.86 |
| 2006-07-25 | 65.11 |
| 2006-07-24 | 63.23 |
| 2006-07-21 | 65.11 |
| 2006-07-20 | 61.36 |
| 2006-07-19 | 55.73 |
| 2006-07-18 | 55.73 |
| 2006-07-17 | 51.98 |
| 2006-07-14 | 51.98 |
| 2006-07-13 | 55.73 |
| 2006-07-12 | 55.73 |
| 2006-07-11 | 57.61 |
| 2006-07-10 | 57.61 |
| 2006-07-07 | 55.73 |
| 2006-07-06 | 55.73 |
| 2006-07-05 | 55.73 |
| 2006-07-04 | 55.73 |
| 2006-07-03 | 59.48 |
| 2006-06-30 | 59.48 |
| 2006-06-29 | 59.48 |
| 2006-06-28 | 59.48 |
| 2006-06-27 | 59.48 |
| 2006-06-26 | 59.48 |
| 2006-06-23 | 59.48 |
| 2006-06-22 | 59.48 |
| 2006-06-21 | 57.61 |
| 2006-06-20 | 57.61 |
| 2006-06-19 | 57.61 |
| 2006-06-16 | 57.61 |
| 2006-06-15 | 55.73 |
| 2006-06-14 | 53.85 |
| 2006-06-13 | 53.85 |
| 2006-06-12 | 55.73 |
| 2006-06-09 | 55.73 |
| 2006-06-08 | 55.73 |
| 2006-06-07 | 59.48 |
| 2006-06-06 | 59.48 |
| 2006-06-05 | 59.48 |
| 2006-06-02 | 55.73 |
| 2006-06-01 | 55.73 |
| 2006-05-30 | 59.48 |
| 2006-05-29 | 59.48 |
| 2006-05-26 | 61.36 |
| 2006-05-25 | 63.23 |
| 2006-05-24 | 61.36 |
| 2006-05-23 | 59.48 |
| 2006-05-22 | 57.61 |
| 2006-05-19 | 63.23 |
| 2006-05-18 | 65.11 |
| 2006-05-17 | 65.11 |
| 2006-05-16 | 59.48 |
| 2006-05-15 | 65.11 |
| 2006-05-12 | 68.86 |
| 2006-05-11 | 68.86 |
| 2006-05-10 | 65.11 |
| 2006-05-09 | 66.99 |
| 2006-05-08 | 66.99 |
| 2006-05-04 | 66.99 |
| 2006-05-03 | 66.99 |
| 2006-05-02 | 66.99 |
| 2006-04-28 | 65.11 |
| 2006-04-27 | 65.11 |
| 2006-04-26 | 65.11 |
| 2006-04-25 | 65.11 |
| 2006-04-24 | 70.74 |
| 2006-04-21 | 72.62 |
| 2006-04-20 | 68.86 |
| 2006-04-19 | 74.49 |
| 2006-04-18 | 74.49 |
| 2006-04-13 | 78.24 |
| 2006-04-12 | 76.37 |
| 2006-04-11 | 76.37 |
| 2006-04-10 | 83.87 |
| 2006-04-07 | 85.75 |
| 2006-04-06 | 66.99 |
| 2006-04-04 | 66.99 |
| 2006-04-03 | 59.48 |
| 2006-03-31 | 53.85 |
| 2006-03-30 | 53.85 |
| 2006-03-29 | 55.73 |
| 2006-03-28 | 50.10 |
| 2006-03-27 | 51.98 |
| 2006-03-24 | 51.98 |
| 2006-03-23 | 48.22 |
| 2006-03-22 | 48.22 |
| 2006-03-21 | 48.22 |
| 2006-03-20 | 48.22 |
| 2006-03-17 | 51.98 |
| 2006-03-16 | 44.47 |
| 2006-03-15 | 46.35 |
| 2006-03-14 | 46.35 |
| 2006-03-13 | 48.22 |
| 2006-03-10 | 42.60 |
| 2006-03-09 | 40.72 |
| 2006-03-08 | 38.84 |
| 2006-03-07 | 42.60 |
| 2006-03-06 | 44.47 |
| 2006-03-03 | 44.47 |
| 2006-03-02 | 44.47 |
| 2006-03-01 | 42.60 |
| 2006-02-28 | 44.47 |
| 2006-02-27 | 48.22 |
| 2006-02-24 | 44.47 |
| 2006-02-23 | 42.60 |
| 2006-02-22 | 40.72 |
| 2006-02-21 | 40.72 |
| 2006-02-20 | 40.72 |
| 2006-02-17 | 42.60 |
| 2006-02-16 | 42.60 |
| 2006-02-15 | 44.47 |
| 2006-02-14 | 40.72 |
| 2006-02-13 | 42.60 |
| 2006-02-10 | 44.47 |
| 2006-02-09 | 42.60 |
| 2006-02-08 | 46.35 |
| 2006-02-07 | 44.47 |
| 2006-02-06 | 42.60 |
| 2006-02-03 | 46.35 |
| 2006-02-02 | 46.35 |
| 2006-02-01 | 46.35 |
| 2006-01-27 | 46.35 |
| 2006-01-26 | 38.84 |
| 2006-01-25 | 38.84 |
| 2006-01-24 | 40.72 |
| 2006-01-23 | 38.84 |
| 2006-01-20 | 40.72 |
| 2006-01-19 | 40.72 |
| 2006-01-18 | 38.84 |
| 2006-01-17 | 38.84 |
| 2006-01-16 | 40.72 |
| 2006-01-13 | 40.72 |
| 2006-01-12 | 38.84 |
| 2006-01-11 | 40.72 |
| 2006-01-10 | 40.72 |
| 2006-01-09 | 40.72 |
| 2006-01-06 | 40.72 |
| 2006-01-05 | 36.97 |
| 2006-01-04 | 38.84 |
| 2006-01-03 | 36.97 |
| 2005-12-30 | 36.97 |
| 2005-12-29 | 36.97 |
| 2005-12-28 | 36.97 |
| 2005-12-23 | 35.09 |
| 2005-12-22 | 35.09 |
| 2005-12-21 | 44.47 |
| 2005-12-20 | 46.35 |
| 2005-12-19 | 46.35 |
| 2005-12-16 | 46.35 |
| 2005-12-15 | 38.84 |
| 2005-12-14 | 42.60 |
| 2005-12-13 | 35.09 |
| 2005-12-12 | 31.34 |
| 2005-12-09 | 31.34 |
| 2005-12-08 | 31.34 |
| 2005-12-07 | 31.34 |
| 2005-12-06 | 31.34 |
| 2005-12-05 | 31.34 |
| 2005-12-02 | 31.34 |
| 2005-12-01 | 31.34 |
| 2005-11-30 | 29.46 |
| 2005-11-29 | 29.46 |
| 2005-11-28 | 29.46 |
| 2005-11-25 | 29.46 |
| 2005-11-24 | 29.46 |
| 2005-11-23 | 31.34 |
| 2005-11-22 | 33.21 |
| 2005-11-21 | 33.21 |
| 2005-11-18 | 33.21 |
| 2005-11-17 | 27.59 |
| 2005-11-16 | 29.46 |
| 2005-11-15 | 29.46 |
| 2005-11-14 | 29.46 |
| 2005-11-11 | 33.21 |
| 2005-11-10 | 27.59 |
| 2005-11-09 | 29.46 |
| 2005-11-08 | 25.71 |
| 2005-11-07 | 25.71 |
| 2005-11-04 | 27.59 |
| 2005-11-03 | 27.59 |
| 2005-11-02 | 25.71 |
| 2005-11-01 | 23.83 |
| 2005-10-31 | 23.83 |
| 2005-10-28 | 23.83 |
| 2005-10-27 | 23.83 |
| 2005-10-26 | 23.83 |
| 2005-10-25 | 23.83 |
| 2005-10-24 | 23.83 |
| 2005-10-21 | 27.59 |
| 2005-10-20 | 31.34 |
| 2005-10-19 | 31.34 |
| 2005-10-18 | 33.21 |
| 2005-10-17 | 33.21 |
| 2005-10-14 | 33.21 |
| 2005-10-13 | 35.09 |
| 2005-10-12 | 33.21 |
| 2005-10-10 | 36.97 |
| 2005-10-07 | 38.84 |
| 2005-10-06 | 38.84 |
| 2005-10-05 | 36.97 |
| 2005-10-04 | 36.97 |
| 2005-10-03 | 38.84 |
| 2005-09-30 | 38.84 |
| 2005-09-29 | 38.84 |
| 2005-09-28 | 36.97 |
| 2005-09-27 | 42.60 |
| 2005-09-26 | 42.60 |
| 2005-09-23 | 42.60 |
| 2005-09-22 | 42.60 |
| 2005-09-21 | 42.60 |
| 2005-09-20 | 42.60 |
| 2005-09-16 | 42.60 |
| 2005-09-15 | 38.84 |
| 2005-09-14 | 38.84 |
| 2005-09-13 | 38.84 |
| 2005-09-12 | 44.25 |
| 2005-09-09 | 44.25 |
| 2005-09-08 | 40.65 |
| 2005-09-07 | 40.65 |
| 2005-09-06 | 40.65 |
| 2005-09-05 | 40.65 |
| 2005-09-02 | 42.45 |
| 2005-09-01 | 40.65 |
| 2005-08-31 | 37.04 |
| 2005-08-30 | 37.04 |
| 2005-08-29 | 37.04 |
| 2005-08-26 | 37.04 |
| 2005-08-25 | 38.84 |
| 2005-08-24 | 38.84 |
| 2005-08-23 | 38.84 |
| 2005-08-22 | 37.04 |
| 2005-08-19 | 37.04 |
| 2005-08-18 | 40.65 |
| 2005-08-17 | 42.45 |
| 2005-08-16 | 44.25 |
| 2005-08-15 | 42.45 |
| 2005-08-12 | 44.25 |
| 2005-08-11 | 42.45 |
| 2005-08-10 | 42.45 |
| 2005-08-09 | 44.25 |
| 2005-08-08 | 46.06 |
| 2005-08-05 | 47.86 |
| 2005-08-04 | 47.86 |
| 2005-08-03 | 46.06 |
| 2005-08-02 | 46.06 |
| 2005-08-01 | 46.06 |
| 2005-07-29 | 47.86 |
| 2005-07-28 | 46.06 |
| 2005-07-27 | 46.06 |
| 2005-07-26 | 46.06 |
| 2005-07-25 | 47.86 |
| 2005-07-22 | 47.86 |
| 2005-07-21 | 47.86 |
| 2005-07-20 | 49.66 |
| 2005-07-19 | 47.86 |
| 2005-07-18 | 46.06 |
| 2005-07-15 | 42.45 |
| 2005-07-14 | 44.25 |
| 2005-07-13 | 46.06 |
| 2005-07-12 | 56.87 |
| 2005-07-11 | 56.87 |
| 2005-07-08 | 53.27 |
| 2005-07-07 | 55.07 |
| 2005-07-06 | 53.27 |
| 2005-07-05 | 53.27 |
| 2005-07-04 | 53.27 |
| 2005-06-30 | 58.68 |
| 2005-06-29 | 60.48 |
| 2005-06-28 | 56.87 |
| 2005-06-27 | 55.07 |
| 2005-06-24 | 53.27 |
| 2005-06-23 | 51.47 |
| 2005-06-22 | 49.66 |
| 2005-06-21 | 46.06 |
| 2005-06-20 | 44.25 |
| 2005-06-17 | 44.25 |
| 2005-06-16 | 42.45 |
| 2005-06-15 | 42.45 |
| 2005-06-14 | 40.65 |
| 2005-06-13 | 38.84 |
| 2005-06-10 | 37.04 |
| 2005-06-09 | 40.65 |
| 2005-06-08 | 37.04 |
| 2005-06-07 | 33.43 |
| 2005-06-06 | 35.24 |
| 2005-06-03 | 35.24 |
| 2005-06-02 | 37.04 |
| 2005-06-01 | 35.24 |
| 2005-05-31 | 33.43 |
| 2005-05-30 | 33.43 |
| 2005-05-27 | 33.43 |
| 2005-05-26 | 33.43 |
| 2005-05-25 | 31.63 |
| 2005-05-24 | 31.63 |
| 2005-05-23 | 31.63 |
| 2005-05-20 | 31.63 |
| 2005-05-19 | 31.63 |
| 2005-05-18 | 31.63 |
| 2005-05-17 | 31.63 |
| 2005-05-13 | 33.43 |
| 2005-05-12 | 35.24 |
| 2005-05-11 | 35.24 |
| 2005-05-10 | 37.04 |
| 2005-05-09 | 35.24 |
| 2005-05-06 | 33.43 |
| 2005-05-05 | 35.24 |
| 2005-05-04 | 37.04 |
| 2005-05-03 | 35.24 |
| 2005-04-29 | 35.24 |
| 2005-04-28 | 37.04 |
| 2005-04-27 | 40.65 |
| 2005-04-26 | 35.24 |
| 2005-04-25 | 31.63 |
| 2005-04-22 | 31.63 |
| 2005-04-21 | 31.63 |
| 2005-04-20 | 33.43 |
| 2005-04-19 | 37.04 |
| 2005-04-18 | 35.24 |
| 2005-04-15 | 42.45 |
| 2005-04-14 | 44.25 |
| 2005-04-13 | 44.25 |
| 2005-04-12 | 44.25 |
| 2005-04-11 | 44.25 |
| 2005-04-08 | 46.06 |
| 2005-04-07 | 44.25 |
| 2005-04-06 | 42.45 |
| 2005-04-04 | 38.84 |
| 2005-04-01 | 38.84 |
| 2005-03-31 | 53.27 |
| 2005-03-30 | 38.84 |
| 2005-03-29 | 37.04 |
| 2005-03-24 | 38.84 |
| 2005-03-23 | 37.04 |
| 2005-03-22 | 38.84 |
| 2005-03-21 | 46.06 |
| 2005-03-18 | 46.06 |
| 2005-03-17 | 46.06 |
| 2005-03-16 | 47.86 |
| 2005-03-15 | 46.06 |
| 2005-03-14 | 49.66 |
| 2005-03-11 | 53.27 |
| 2005-03-10 | 42.45 |
| 2005-03-09 | 33.43 |
| 2005-03-08 | 31.63 |
| 2005-03-07 | 31.63 |
| 2005-03-04 | 33.43 |
| 2005-03-03 | 33.43 |
| 2005-03-02 | 33.43 |
| 2005-03-01 | 37.04 |
| 2005-02-28 | 37.04 |
| 2005-02-25 | 35.24 |
| 2005-02-24 | 28.02 |
| 2005-02-23 | 29.83 |
| 2005-02-22 | 26.22 |
| 2005-02-21 | 24.42 |
| 2005-02-18 | 26.22 |
| 2005-02-17 | 26.22 |
| 2005-02-16 | 24.42 |
| 2005-02-15 | 22.61 |
| 2005-02-14 | 22.61 |
| 2005-02-08 | 20.81 |
| 2005-02-07 | 20.81 |
| 2005-02-04 | 22.61 |
| 2005-02-03 | 17.21 |
| 2005-02-02 | 17.21 |
| 2005-02-01 | 19.01 |
| 2005-01-31 | 20.81 |
| 2005-01-28 | 19.01 |
| 2005-01-27 | 19.01 |
| 2005-01-26 | 17.21 |
| 2005-01-25 | 17.21 |
| 2005-01-24 | 17.21 |
| 2005-01-21 | 19.01 |
| 2005-01-20 | 19.01 |
| 2005-01-19 | 19.01 |
| 2005-01-18 | 19.01 |
| 2005-01-17 | 19.01 |
| 2005-01-14 | 19.01 |
| 2005-01-13 | 17.21 |
| 2005-01-12 | 17.21 |
| 2005-01-11 | 17.21 |
| 2005-01-10 | 17.21 |
| 2005-01-07 | 17.21 |
| 2005-01-06 | 19.01 |
| 2005-01-05 | 17.21 |
| 2005-01-04 | 20.81 |
| 2005-01-03 | 22.61 |
| 2004-12-31 | 22.61 |
| 2004-12-30 | 26.22 |
| 2004-12-29 | 24.42 |
| 2004-12-28 | 19.01 |
| 2004-12-24 | 19.01 |
| 2004-12-23 | 17.21 |
| 2004-12-22 | 19.01 |
| 2004-12-21 | 20.81 |
| 2004-12-20 | 19.01 |
| 2004-12-17 | 19.01 |
| 2004-12-16 | 19.01 |
| 2004-12-15 | 22.61 |
| 2004-12-14 | 20.81 |
| 2004-12-13 | 24.42 |
| 2004-12-10 | 22.61 |
| 2004-12-09 | 17.21 |
| 2004-12-08 | 17.21 |
| 2004-12-07 | 17.21 |
| 2004-12-06 | 19.01 |
| 2004-12-03 | 19.01 |
| 2004-12-02 | 19.01 |
| 2004-12-01 | 17.21 |
| 2004-11-30 | 19.01 |
| 2004-11-29 | 19.01 |
| 2004-11-26 | 20.81 |
| 2004-11-25 | 19.01 |
| 2004-11-24 | 22.61 |
| 2004-11-23 | 22.61 |
| 2004-11-22 | 17.21 |
| 2004-11-19 | 20.81 |
| 2004-11-18 | 17.21 |
| 2004-11-17 | 13.60 |
| 2004-11-16 | 15.40 |
| 2004-11-15 | 15.40 |
| 2004-11-12 | 19.01 |
| 2004-11-11 | 13.60 |
| 2004-11-10 | 19.01 |
| 2004-11-09 | 11.80 |
| 2004-11-08 | 11.80 |
| 2004-11-05 | 15.40 |
| 2004-11-04 | 17.21 |
| 2004-11-03 | 13.60 |
| 2004-11-02 | 11.80 |
| 2004-11-01 | 6.39 |
| 2004-10-29 | 6.39 |
| 2004-10-28 | 8.19 |
| 2004-10-27 | 8.19 |
| 2004-10-26 | 8.19 |
| 2004-10-25 | 4.58 |
| 2004-10-21 | 6.39 |
| 2004-10-20 | 6.39 |
| 2004-10-19 | 6.39 |
| 2004-10-18 | 6.39 |
| 2004-10-15 | 8.19 |
| 2004-10-14 | 8.19 |
| 2004-10-13 | 9.99 |
| 2004-10-12 | 13.60 |
| 2004-10-11 | 9.99 |
| 2004-10-08 | 9.99 |
| 2004-10-07 | 9.99 |
| 2004-10-06 | 11.80 |
| 2004-10-05 | 15.40 |
| 2004-10-04 | 8.19 |
| 2004-09-30 | 8.19 |
| 2004-09-28 | 6.39 |
| 2004-09-27 | 6.39 |
| 2004-09-24 | 4.58 |
| 2004-09-23 | 8.19 |
| 2004-09-22 | 9.99 |
| 2004-09-21 | 9.99 |
| 2004-09-20 | 6.39 |
| 2004-09-17 | 8.19 |
| 2004-09-16 | 8.19 |
| 2004-09-15 | 8.19 |
| 2004-09-14 | 0.98 |
| 2004-09-13 | 0.98 |
| 2004-09-10 | -0.83 |
| 2004-09-09 | -0.83 |
| 2004-09-08 | -0.83 |
| 2004-09-07 | 2.78 |
| 2004-09-06 | -6.24 |
| 2004-09-03 | -6.24 |
| 2004-09-02 | -6.24 |
| 2004-09-01 | -6.24 |
| 2004-08-31 | -9.84 |
| 2004-08-30 | -9.84 |
| 2004-08-27 | -9.84 |
| 2004-08-26 | -9.84 |
| 2004-08-25 | -4.64 |
| 2004-08-24 | -6.37 |
| 2004-08-23 | -8.11 |
| 2004-08-20 | -9.84 |
| 2004-08-19 | -9.84 |
| 2004-08-18 | -9.84 |
| 2004-08-17 | -8.11 |
| 2004-08-16 | -9.84 |
| 2004-08-13 | -4.64 |
| 2004-08-12 | -4.64 |
| 2004-08-11 | -4.64 |
| 2004-08-10 | -8.11 |
| 2004-08-09 | -9.84 |
| 2004-08-06 | -6.37 |
| 2004-08-05 | -8.11 |
| 2004-08-04 | -8.11 |
| 2004-08-03 | -4.64 |
| 2004-08-02 | -2.91 |
| 2004-07-30 | -8.11 |
| 2004-07-29 | -8.11 |
| 2004-07-28 | -4.64 |
| 2004-07-27 | -6.37 |
| 2004-07-26 | -2.91 |
| 2004-07-23 | -2.91 |
| 2004-07-22 | -6.37 |
| 2004-07-21 | -1.17 |
| 2004-07-20 | -1.17 |
| 2004-07-19 | -1.17 |
| 2004-07-16 | -2.91 |
| 2004-07-15 | -2.91 |
| 2004-07-14 | -2.91 |
| 2004-07-13 | 7.50 |
| 2004-07-12 | 4.03 |
| 2004-07-09 | 0.56 |
| 2004-07-08 | 0.56 |
| 2004-07-07 | 0.56 |
| 2004-07-06 | -2.91 |
| 2004-07-05 | -4.64 |
| 2004-07-02 | -6.37 |
| 2004-06-30 | -9.84 |
| 2004-06-29 | -9.84 |
| 2004-06-28 | -9.84 |
| 2004-06-25 | -9.84 |
| 2004-06-24 | -9.84 |
| 2004-06-23 | -13.31 |
| 2004-06-21 | -6.37 |
| 2004-06-18 | -2.91 |
| 2004-06-17 | -2.91 |
| 2004-06-16 | -2.91 |
| 2004-06-15 | -6.37 |
| 2004-06-14 | -6.37 |
| 2004-06-11 | -4.64 |
| 2004-06-10 | -4.64 |
| 2004-06-09 | -4.64 |
| 2004-06-08 | -6.37 |
| 2004-06-07 | -6.37 |
| 2004-06-04 | -8.11 |
| 2004-06-03 | -9.84 |
| 2004-06-02 | -4.64 |
| 2004-06-01 | 0.56 |
| 2004-05-31 | 2.29 |
| 2004-05-28 | 0.56 |
| 2004-05-27 | 0.56 |
| 2004-05-25 | -4.64 |
| 2004-05-24 | -4.64 |
| 2004-05-21 | -8.11 |
| 2004-05-20 | -9.84 |
| 2004-05-19 | -9.84 |
| 2004-05-18 | -9.84 |
| 2004-05-17 | -16.78 |
| 2004-05-14 | -11.58 |
| 2004-05-13 | -8.11 |
| 2004-05-12 | -8.11 |
| 2004-05-11 | -9.84 |
| 2004-05-10 | -9.84 |
| 2004-05-07 | -2.91 |
| 2004-05-06 | -4.64 |
| 2004-05-05 | -4.64 |
| 2004-05-04 | 0.56 |
| 2004-05-03 | -8.11 |
| 2004-04-30 | -8.11 |
| 2004-04-29 | -8.11 |
| 2004-04-28 | -2.91 |
| 2004-04-27 | -2.91 |
| 2004-04-26 | -2.91 |
| 2004-04-23 | -2.91 |
| 2004-04-22 | -6.37 |
| 2004-04-21 | -4.64 |
| 2004-04-20 | 2.29 |
| 2004-04-19 | 4.03 |
| 2004-04-16 | 4.03 |
| 2004-04-15 | 5.76 |
| 2004-04-14 | 7.50 |
| 2004-04-13 | 7.50 |
| 2004-04-08 | 5.76 |
| 2004-04-07 | 7.50 |
| 2004-04-06 | 7.50 |
| 2004-04-02 | 9.23 |
| 2004-04-01 | 7.50 |
| 2004-03-31 | 7.50 |
| 2004-03-30 | 9.23 |
| 2004-03-29 | 9.23 |
| 2004-03-26 | 7.50 |
| 2004-03-25 | 7.50 |
| 2004-03-24 | 9.23 |
| 2004-03-23 | 9.23 |
| 2004-03-22 | 9.23 |
| 2004-03-19 | 9.23 |
| 2004-03-18 | 10.96 |
| 2004-03-17 | 12.70 |
| 2004-03-16 | 12.70 |
| 2004-03-15 | 12.70 |
| 2004-03-12 | 12.70 |
| 2004-03-11 | 14.43 |
| 2004-03-10 | 14.43 |
| 2004-03-09 | 16.16 |
| 2004-03-08 | 16.16 |
| 2004-03-05 | 16.16 |
| 2004-03-04 | 16.16 |
| 2004-03-03 | 16.16 |
| 2004-03-02 | 17.90 |
| 2004-03-01 | 19.63 |
| 2004-02-27 | 17.90 |
| 2004-02-26 | 17.90 |
| 2004-02-25 | 19.63 |
| 2004-02-24 | 19.63 |
| 2004-02-23 | 17.90 |
| 2004-02-20 | 21.37 |
| 2004-02-19 | 19.63 |
| 2004-02-18 | 19.63 |
| 2004-02-17 | 19.63 |
| 2004-02-16 | 17.90 |
| 2004-02-13 | 17.90 |
| 2004-02-12 | 12.70 |
| 2004-02-11 | 21.37 |
| 2004-02-10 | 19.63 |
| 2004-02-09 | 17.90 |
| 2004-02-06 | 12.70 |
| 2004-02-05 | 9.23 |
| 2004-02-04 | 9.23 |
| 2004-02-03 | 9.23 |
| 2004-02-02 | 5.76 |
| 2004-01-30 | 9.23 |
| 2004-01-29 | 10.96 |
| 2004-01-28 | 14.43 |
| 2004-01-27 | 19.63 |
| 2004-01-26 | 30.04 |
| 2004-01-21 | 24.83 |
| 2004-01-20 | 21.37 |
| 2004-01-19 | -1.17 |
| 2004-01-16 | -8.11 |
| 2004-01-15 | -6.37 |
| 2004-01-14 | -9.84 |
| 2004-01-13 | -11.58 |
| 2004-01-12 | -13.31 |
| 2004-01-09 | -11.58 |
| 2004-01-08 | -18.51 |
| 2004-01-07 | -18.51 |
| 2004-01-06 | -16.78 |
| 2004-01-05 | -15.91 |
| 2004-01-02 | -25.45 |
| 2003-12-31 | -21.98 |
| 2003-12-30 | -24.58 |
| 2003-12-29 | -25.45 |
| 2003-12-24 | -26.31 |
| 2003-12-23 | -24.58 |
| 2003-12-22 | -25.45 |
| 2003-12-19 | -28.05 |
| 2003-12-18 | -28.05 |
| 2003-12-17 | -28.05 |
| 2003-12-16 | -28.05 |
| 2003-12-15 | -25.45 |
| 2003-12-12 | -27.18 |
| 2003-12-11 | -27.18 |
| 2003-12-10 | -26.31 |
| 2003-12-09 | -26.31 |
| 2003-12-08 | -25.45 |
| 2003-12-05 | -26.31 |
| 2003-12-04 | -23.71 |
| 2003-12-03 | -25.45 |
| 2003-12-02 | -26.31 |
| 2003-12-01 | -27.18 |
| 2003-11-28 | -27.18 |
| 2003-11-27 | -27.18 |
| 2003-11-26 | -27.18 |
| 2003-11-25 | -23.71 |
| 2003-11-24 | -27.18 |
| 2003-11-21 | -26.31 |
| 2003-11-20 | -26.31 |
| 2003-11-19 | -28.05 |
| 2003-11-18 | -26.31 |
| 2003-11-17 | -26.31 |
| 2003-11-14 | -26.31 |
| 2003-11-13 | -23.71 |
| 2003-11-12 | -26.31 |
| 2003-11-11 | -27.18 |
| 2003-11-10 | -27.18 |
| 2003-11-07 | -27.18 |
| 2003-11-06 | -28.05 |
| 2003-11-05 | -27.18 |
| 2003-11-04 | -27.18 |
| 2003-11-03 | -27.18 |
| 2003-10-31 | -27.18 |
| 2003-10-30 | -28.05 |
| 2003-10-29 | -28.05 |
| 2003-10-28 | -28.05 |
| 2003-10-27 | -29.78 |
| 2003-10-24 | -29.78 |
| 2003-10-23 | -29.78 |
| 2003-10-22 | -26.31 |
| 2003-10-21 | -27.18 |
| 2003-10-20 | -27.18 |
| 2003-10-17 | -27.18 |
| 2003-10-16 | -25.45 |
| 2003-10-15 | -24.58 |
| 2003-10-14 | -27.18 |
| 2003-10-13 | -25.45 |
| 2003-10-10 | -28.05 |
| 2003-10-09 | -28.05 |
| 2003-10-08 | -28.05 |
| 2003-10-07 | -28.05 |
| 2003-10-06 | -25.45 |
| 2003-10-03 | -27.18 |
| 2003-10-02 | -29.78 |
| 2003-09-30 | -31.51 |
| 2003-09-29 | -30.65 |
| 2003-09-26 | -30.65 |
| 2003-09-25 | -29.78 |
| 2003-09-24 | -28.91 |
| 2003-09-23 | -34.12 |
| 2003-09-22 | -34.12 |
| 2003-09-19 | -30.65 |
| 2003-09-18 | -32.38 |
| 2003-09-17 | -30.65 |
| 2003-09-16 | -32.38 |
| 2003-09-15 | -31.51 |
| 2003-09-11 | -31.51 |
| 2003-09-10 | -33.25 |
| 2003-09-09 | -28.91 |
| 2003-09-08 | -27.18 |
| 2003-09-05 | -26.31 |
| 2003-09-04 | -25.45 |
| 2003-09-03 | -25.45 |
| 2003-09-02 | -30.65 |
| 2003-09-01 | -28.91 |
| 2003-08-29 | -32.38 |
| 2003-08-28 | -32.38 |
| 2003-08-27 | -31.51 |
| 2003-08-26 | -29.86 |
| 2003-08-25 | -33.16 |
| 2003-08-22 | -30.69 |
| 2003-08-21 | -37.29 |
| 2003-08-20 | -43.07 |
| 2003-08-19 | -42.24 |
| 2003-08-18 | -41.42 |
| 2003-08-15 | -43.07 |
| 2003-08-14 | -43.89 |
| 2003-08-13 | -42.24 |
| 2003-08-12 | -44.72 |
| 2003-08-11 | -44.72 |
| 2003-08-08 | -46.37 |
| 2003-08-07 | -48.02 |
| 2003-08-06 | -47.19 |
| 2003-08-05 | -47.19 |
| 2003-08-04 | -45.54 |
| 2003-08-01 | -45.54 |
| 2003-07-31 | -48.02 |
| 2003-07-30 | -50.49 |
| 2003-07-29 | -50.49 |
| 2003-07-28 | -50.49 |
| 2003-07-25 | -50.49 |
| 2003-07-24 | -50.49 |
| 2003-07-23 | -50.49 |
| 2003-07-22 | -50.49 |
| 2003-07-21 | -49.67 |
| 2003-07-18 | -49.67 |
| 2003-07-17 | -49.67 |
| 2003-07-16 | -48.84 |
| 2003-07-15 | -50.49 |
| 2003-07-14 | -50.49 |
| 2003-07-11 | -52.14 |
| 2003-07-10 | -52.14 |
| 2003-07-09 | -48.84 |
| 2003-07-08 | -52.14 |
| 2003-07-07 | -52.14 |
| 2003-07-04 | -52.14 |
| 2003-07-03 | -52.14 |
| 2003-07-02 | -52.14 |
| 2003-06-30 | -52.14 |
| 2003-06-27 | -52.14 |
| 2003-06-26 | -52.97 |
| 2003-06-25 | -49.67 |
| 2003-06-24 | -52.14 |
| 2003-06-23 | -52.14 |
| 2003-06-20 | -50.49 |
| 2003-06-19 | -50.49 |
| 2003-06-18 | -50.49 |
| 2003-06-17 | -51.32 |
| 2003-06-16 | -51.32 |
| 2003-06-13 | -50.49 |
| 2003-06-12 | -50.49 |
| 2003-06-11 | -50.49 |
| 2003-06-10 | -50.49 |
| 2003-06-09 | -48.84 |
| 2003-06-06 | -50.49 |
| 2003-06-05 | -49.67 |
| 2003-06-03 | -48.84 |
| 2003-06-02 | -48.84 |
| 2003-05-30 | -50.49 |
| 2003-05-29 | -50.49 |
| 2003-05-28 | -50.49 |
| 2003-05-27 | -50.49 |
| 2003-05-26 | -50.49 |
| 2003-05-23 | -52.14 |
| 2003-05-22 | -52.14 |
| 2003-05-21 | -56.27 |
| 2003-05-20 | -56.27 |
| 2003-05-19 | -57.09 |
| 2003-05-16 | -57.09 |
| 2003-05-15 | -57.09 |
| 2003-05-14 | -57.09 |
| 2003-05-13 | -57.09 |
| 2003-05-12 | -57.09 |
| 2003-05-09 | -57.09 |
| 2003-05-07 | -59.57 |
| 2003-05-06 | -59.57 |
| 2003-05-05 | -59.57 |
| 2003-05-02 | -59.57 |
| 2003-04-30 | -60.39 |
| 2003-04-29 | -60.39 |
| 2003-04-28 | -60.39 |
| 2003-04-25 | -60.39 |
| 2003-04-24 | -60.39 |
| 2003-04-23 | -60.39 |
| 2003-04-22 | -58.74 |
| 2003-04-17 | -58.74 |
| 2003-04-16 | -58.74 |
| 2003-04-15 | -58.74 |
| 2003-04-14 | -58.74 |
| 2003-04-11 | -58.74 |
| 2003-04-10 | -58.74 |
| 2003-04-09 | -58.74 |
| 2003-04-08 | -58.74 |
| 2003-04-07 | -58.74 |
| 2003-04-04 | -58.74 |
| 2003-04-03 | -58.74 |
| 2003-04-02 | -58.74 |
| 2003-04-01 | -58.74 |
| 2003-03-31 | -57.09 |
| 2003-03-28 | -57.09 |
| 2003-03-27 | -56.27 |
| 2003-03-26 | -56.27 |
| 2003-03-25 | -56.27 |
| 2003-03-24 | -56.27 |
| 2003-03-21 | -56.27 |
| 2003-03-20 | -57.09 |
| 2003-03-19 | -56.27 |
| 2003-03-18 | -56.27 |
| 2003-03-17 | -56.27 |
| 2003-03-14 | -56.27 |
| 2003-03-13 | -56.27 |
| 2003-03-12 | -56.27 |
| 2003-03-11 | -56.27 |
| 2003-03-10 | -56.27 |
| 2003-03-07 | -56.27 |
| 2003-03-06 | -56.27 |
| 2003-03-05 | -56.27 |
| 2003-03-04 | -56.27 |
| 2003-03-03 | -55.44 |
| 2003-02-28 | -55.44 |
| 2003-02-27 | -55.44 |
| 2003-02-26 | -55.44 |
| 2003-02-25 | -55.44 |
| 2003-02-24 | -53.79 |
| 2003-02-21 | -53.79 |
| 2003-02-20 | -54.62 |
| 2003-02-19 | -54.62 |
| 2003-02-18 | -54.62 |
| 2003-02-17 | -54.62 |
| 2003-02-14 | -54.62 |
| 2003-02-13 | -54.62 |
| 2003-02-12 | -52.14 |
| 2003-02-11 | -52.14 |
| 2003-02-10 | -52.14 |
| 2003-02-07 | -52.14 |
| 2003-02-06 | -52.97 |
| 2003-02-05 | -52.14 |
| 2003-02-04 | -52.97 |
| 2003-01-30 | -52.97 |
| 2003-01-29 | -52.97 |
| 2003-01-28 | -52.97 |
| 2003-01-27 | -52.97 |
| 2003-01-24 | -52.97 |
| 2003-01-23 | -52.97 |
| 2003-01-22 | -52.97 |
| 2003-01-21 | -52.14 |
| 2003-01-20 | -52.14 |
| 2003-01-17 | -49.67 |
| 2003-01-16 | -49.67 |
| 2003-01-15 | -50.49 |
| 2003-01-14 | -50.49 |
| 2003-01-13 | -49.67 |
| 2003-01-10 | -49.67 |
| 2003-01-09 | -52.14 |
| 2003-01-08 | -52.14 |
| 2003-01-07 | -52.14 |
| 2003-01-06 | -52.14 |
| 2003-01-03 | -52.14 |
| 2003-01-02 | -53.79 |
| 2002-12-31 | -53.79 |
| 2002-12-30 | -53.79 |
| 2002-12-27 | -53.79 |
| 2002-12-24 | -52.14 |
| 2002-12-23 | -52.14 |
| 2002-12-20 | -52.14 |
| 2002-12-19 | -52.14 |
| 2002-12-18 | -52.14 |
| 2002-12-17 | -52.14 |
| 2002-12-16 | -52.14 |
| 2002-12-13 | -52.14 |
| 2002-12-12 | -50.49 |
| 2002-12-11 | -50.49 |
| 2002-12-10 | -50.49 |
| 2002-12-09 | -50.49 |
| 2002-12-06 | -50.49 |
| 2002-12-05 | -50.49 |
| 2002-12-04 | -50.49 |
| 2002-12-03 | -50.49 |
| 2002-12-02 | -49.67 |
| 2002-11-29 | -49.67 |
| 2002-11-28 | -50.49 |
| 2002-11-27 | -50.49 |
| 2002-11-26 | -50.49 |
| 2002-11-25 | -50.49 |
| 2002-11-22 | -50.49 |
| 2002-11-21 | -50.49 |
| 2002-11-20 | -51.32 |
| 2002-11-19 | -52.14 |
| 2002-11-18 | -52.14 |
| 2002-11-15 | -52.14 |
| 2002-11-14 | -53.79 |
| 2002-11-13 | -53.79 |
| 2002-11-12 | -53.79 |
| 2002-11-11 | -54.62 |
| 2002-11-08 | -53.79 |
| 2002-11-07 | -55.44 |
| 2002-11-06 | -56.27 |
| 2002-11-05 | -57.09 |
| 2002-11-04 | -56.27 |
| 2002-11-01 | -57.09 |
| 2002-10-31 | -57.09 |
| 2002-10-30 | -57.09 |
| 2002-10-29 | -57.92 |
| 2002-10-28 | -56.27 |
| 2002-10-25 | -56.27 |
| 2002-10-24 | -57.09 |
| 2002-10-23 | -57.09 |
| 2002-10-22 | -57.09 |
| 2002-10-21 | -57.09 |
| 2002-10-18 | -58.74 |
| 2002-10-17 | -58.74 |
| 2002-10-16 | -58.74 |
| 2002-10-15 | -58.74 |
| 2002-10-11 | -58.74 |
| 2002-10-10 | -58.74 |
| 2002-10-09 | -57.92 |
| 2002-10-08 | -58.74 |
| 2002-10-07 | -58.74 |
| 2002-10-04 | -58.74 |
| 2002-10-03 | -58.74 |
| 2002-10-02 | -59.90 |
| 2002-09-30 | -57.92 |
| 2002-09-27 | -57.92 |
| 2002-09-26 | -59.24 |
| 2002-09-25 | -59.90 |
| 2002-09-24 | -60.06 |
| 2002-09-23 | -58.74 |
| 2002-09-20 | -57.92 |
| 2002-09-19 | -58.74 |
| 2002-09-18 | -60.06 |
| 2002-09-17 | -59.90 |
| 2002-09-16 | -58.74 |
| 2002-09-13 | -58.74 |
| 2002-09-12 | -59.24 |
| 2002-09-11 | -60.06 |
| 2002-09-10 | -60.06 |
| 2002-09-09 | -60.06 |
| 2002-09-06 | -59.90 |
| 2002-09-05 | -58.74 |
| 2002-09-04 | -58.74 |
| 2002-09-03 | -58.74 |
| 2002-09-02 | -58.74 |
| 2002-08-30 | -58.74 |
| 2002-08-29 | -57.92 |
| 2002-08-28 | -57.92 |
| 2002-08-27 | -57.92 |
| 2002-08-26 | -58.68 |
| 2002-08-23 | -57.92 |
| 2002-08-22 | -57.92 |
| 2002-08-21 | -57.92 |
| 2002-08-20 | -57.92 |
| 2002-08-19 | -57.92 |
| 2002-08-16 | -60.21 |
| 2002-08-15 | -60.21 |
| 2002-08-14 | -60.21 |
| 2002-08-13 | -61.74 |
| 2002-08-12 | -61.74 |
| 2002-08-09 | -61.74 |
| 2002-08-08 | -61.74 |
| 2002-08-07 | -61.74 |
| 2002-08-06 | -62.05 |
| 2002-08-05 | -62.66 |
| 2002-08-02 | -60.98 |
| 2002-08-01 | -60.98 |
| 2002-07-31 | -61.74 |
| 2002-07-30 | -61.74 |
| 2002-07-29 | -63.73 |
| 2002-07-26 | -64.19 |
| 2002-07-25 | -61.74 |
| 2002-07-24 | -61.74 |
| 2002-07-23 | -59.45 |
| 2002-07-22 | -59.45 |
| 2002-07-19 | -59.45 |
| 2002-07-18 | -59.45 |
| 2002-07-17 | -59.45 |
| 2002-07-16 | -59.45 |
| 2002-07-15 | -56.39 |
| 2002-07-12 | -57.15 |
| 2002-07-11 | -65.57 |
| 2002-07-10 | -68.63 |
| 2002-07-09 | -68.94 |
| 2002-07-08 | -68.48 |
| 2002-07-05 | -68.48 |
| 2002-07-04 | -68.48 |
| 2002-07-03 | -68.48 |
| 2002-07-02 | -68.48 |
| 2002-06-28 | -68.48 |
| 2002-06-27 | -68.48 |
| 2002-06-26 | -68.48 |
| 2002-06-25 | -68.02 |
| 2002-06-24 | -68.02 |
| 2002-06-21 | -68.02 |
| 2002-06-20 | -68.02 |
| 2002-06-19 | -68.02 |
| 2002-06-18 | -68.02 |
| 2002-06-17 | -68.02 |
| 2002-06-14 | -68.02 |
| 2002-06-13 | -68.02 |
| 2002-06-12 | -68.17 |
| 2002-06-11 | -67.87 |
| 2002-06-10 | -64.50 |
| 2002-06-07 | -64.50 |
| 2002-06-06 | -64.50 |
| 2002-06-05 | -64.50 |
| 2002-06-04 | -64.50 |
| 2002-06-03 | -62.51 |
| 2002-05-31 | -61.74 |
| 2002-05-30 | -61.74 |
| 2002-05-29 | -61.74 |
| 2002-05-28 | -61.74 |
| 2002-05-27 | -61.74 |
| 2002-05-24 | -62.51 |
| 2002-05-23 | -60.98 |
| 2002-05-22 | -60.98 |
| 2002-05-21 | -60.98 |
| 2002-05-17 | -60.98 |
| 2002-05-16 | -60.98 |
| 2002-05-15 | -60.21 |
| 2002-05-14 | -61.74 |
| 2002-05-13 | -61.74 |
| 2002-05-10 | -61.74 |
| 2002-05-09 | -61.74 |
| 2002-05-08 | -61.74 |
| 2002-05-07 | -64.19 |
| 2002-05-06 | -64.19 |
| 2002-05-03 | -65.88 |
| 2002-05-02 | -66.33 |
| 2002-04-30 | -66.18 |
| 2002-04-29 | -66.33 |
| 2002-04-26 | -66.33 |
| 2002-04-25 | -66.33 |
| 2002-04-24 | -66.33 |
| 2002-04-23 | -66.33 |
| 2002-04-22 | -66.33 |
| 2002-04-19 | -66.33 |
| 2002-04-18 | -66.33 |
| 2002-04-17 | -66.33 |
| 2002-04-16 | -66.33 |
| 2002-04-15 | -66.33 |
| 2002-04-12 | -66.33 |
| 2002-04-11 | -66.33 |
| 2002-04-10 | -66.33 |
| 2002-04-09 | -66.33 |
| 2002-04-08 | -66.79 |
| 2002-04-04 | -66.79 |
| 2002-04-03 | -66.79 |
| 2002-04-02 | -66.79 |
| 2002-03-28 | -66.79 |
| 2002-03-27 | -66.79 |
| 2002-03-26 | -67.71 |
| 2002-03-25 | -67.41 |
| 2002-03-22 | -67.41 |
| 2002-03-21 | -66.64 |
| 2002-03-20 | -66.64 |
| 2002-03-19 | -66.95 |
| 2002-03-18 | -66.95 |
| 2002-03-15 | -66.95 |
| 2002-03-14 | -66.64 |
| 2002-03-13 | -66.64 |
| 2002-03-12 | -66.64 |
| 2002-03-11 | -66.95 |
| 2002-03-08 | -66.95 |
| 2002-03-07 | -67.10 |
| 2002-03-06 | -67.10 |
| 2002-03-05 | -67.10 |
| 2002-03-04 | -67.10 |
| 2002-03-01 | -67.10 |
| 2002-02-28 | -67.10 |
| 2002-02-27 | -67.10 |
| 2002-02-26 | -67.41 |
| 2002-02-25 | -67.41 |
| 2002-02-22 | -67.41 |
| 2002-02-21 | -67.41 |
| 2002-02-20 | -67.41 |
| 2002-02-19 | -66.95 |
| 2002-02-18 | -66.95 |
| 2002-02-15 | -66.95 |
| 2002-02-11 | -66.33 |
| 2002-02-08 | -66.33 |
| 2002-02-07 | -65.88 |
| 2002-02-06 | -65.88 |
| 2002-02-05 | -65.57 |
| 2002-02-04 | -65.57 |
| 2002-02-01 | -65.57 |
| 2002-01-31 | -65.57 |
| 2002-01-30 | -65.57 |
| 2002-01-29 | -65.26 |
| 2002-01-28 | -64.96 |
| 2002-01-25 | -64.96 |
| 2002-01-24 | -64.96 |
| 2002-01-23 | -64.96 |
| 2002-01-22 | -64.80 |
| 2002-01-21 | -64.80 |
| 2002-01-18 | -64.80 |
| 2002-01-17 | -64.80 |
| 2002-01-16 | -64.80 |
| 2002-01-15 | -64.80 |
| 2002-01-14 | -64.80 |
| 2002-01-11 | -64.80 |
| 2002-01-10 | -64.80 |
| 2002-01-09 | -66.33 |
| 2002-01-08 | -66.33 |
| 2002-01-07 | -66.33 |
| 2002-01-04 | -67.10 |
| 2002-01-03 | -65.57 |
| 2002-01-02 | -65.57 |
| 2001-12-31 | -65.57 |
| 2001-12-28 | -65.57 |
| 2001-12-27 | -65.57 |
| 2001-12-24 | -65.57 |
| 2001-12-21 | -65.57 |
| 2001-12-20 | -65.57 |
| 2001-12-19 | -65.57 |
| 2001-12-18 | -65.57 |
| 2001-12-17 | -65.57 |
| 2001-12-14 | -65.57 |
| 2001-12-13 | -65.57 |
| 2001-12-12 | -65.57 |
| 2001-12-11 | -65.57 |
| 2001-12-10 | -64.80 |
| 2001-12-07 | -64.80 |
| 2001-12-06 | -64.80 |
| 2001-12-05 | -65.11 |
| 2001-12-04 | -65.42 |
| 2001-12-03 | -64.35 |
| 2001-11-30 | -64.65 |
| 2001-11-29 | -64.65 |
| 2001-11-28 | -64.65 |
| 2001-11-27 | -64.65 |
| 2001-11-26 | -65.88 |
| 2001-11-23 | -64.04 |
| 2001-11-22 | -64.80 |
| 2001-11-21 | -64.19 |
| 2001-11-20 | -62.82 |
| 2001-11-19 | -63.43 |
| 2001-11-16 | -65.57 |
| 2001-11-15 | -65.57 |
| 2001-11-14 | -65.57 |
| 2001-11-13 | -65.57 |
| 2001-11-12 | -65.57 |
| 2001-11-09 | -66.33 |
| 2001-11-08 | -67.10 |
| 2001-11-07 | -67.10 |
| 2001-11-06 | -67.10 |
| 2001-11-05 | -67.10 |
| 2001-11-02 | -67.10 |
| 2001-11-01 | -67.10 |
| 2001-10-31 | -67.10 |
| 2001-10-30 | -67.10 |
| 2001-10-29 | -67.10 |
| 2001-10-26 | -67.10 |
| 2001-10-24 | -67.10 |
| 2001-10-23 | -65.88 |
| 2001-10-22 | -64.04 |
| 2001-10-19 | -64.04 |
| 2001-10-18 | -64.04 |
| 2001-10-17 | -64.04 |
| 2001-10-16 | -64.04 |
| 2001-10-15 | -64.04 |
| 2001-10-12 | -64.04 |
| 2001-10-11 | -64.04 |
| 2001-10-10 | -64.04 |
| 2001-10-09 | -64.04 |
| 2001-10-08 | -64.04 |
| 2001-10-05 | -64.04 |
| 2001-10-04 | -64.04 |
| 2001-10-03 | -64.04 |
| 2001-09-28 | -64.04 |
| 2001-09-27 | -64.04 |
| 2001-09-26 | -64.04 |
| 2001-09-25 | -64.04 |
| 2001-09-24 | -64.04 |
| 2001-09-21 | -64.04 |
| 2001-09-20 | -64.04 |
| 2001-09-19 | -64.04 |
| 2001-09-18 | -64.04 |
| 2001-09-17 | -64.04 |
| 2001-09-14 | -64.04 |
| 2001-09-13 | -64.04 |
| 2001-09-12 | -64.04 |
| 2001-09-11 | -64.04 |
| 2001-09-10 | -64.04 |
| 2001-09-07 | -64.04 |
| 2001-09-06 | -64.04 |
| 2001-09-05 | -64.04 |
| 2001-09-04 | -64.04 |
| 2001-09-03 | -64.04 |
| 2001-08-31 | -63.12 |
| 2001-08-30 | -63.12 |
| 2001-08-29 | -61.74 |
| 2001-08-28 | -60.98 |
| 2001-08-27 | -60.98 |
| 2001-08-24 | -60.98 |
| 2001-08-23 | -60.98 |
| 2001-08-22 | -61.74 |
| 2001-08-21 | -61.74 |
| 2001-08-20 | -61.74 |
| 2001-08-17 | -58.68 |
| 2001-08-16 | -58.68 |
| 2001-08-15 | -58.68 |
| 2001-08-14 | -59.45 |
| 2001-08-13 | -60.21 |
| 2001-08-10 | -60.21 |
| 2001-08-09 | -60.21 |
| 2001-08-08 | -60.21 |
| 2001-08-07 | -60.21 |
| 2001-08-06 | -58.68 |
| 2001-08-03 | -58.68 |
| 2001-08-02 | -58.68 |
| 2001-08-01 | -55.62 |
| 2001-07-31 | -54.09 |
| 2001-07-30 | -54.09 |
| 2001-07-27 | -54.09 |
| 2001-07-26 | -54.09 |
| 2001-07-24 | -54.09 |
| 2001-07-23 | -52.56 |
| 2001-07-20 | -52.56 |
| 2001-07-19 | -52.56 |
| 2001-07-18 | -52.56 |
| 2001-07-17 | -52.56 |
| 2001-07-16 | -43.38 |
| 2001-07-13 | -41.85 |
| 2001-07-12 | -41.85 |
| 2001-07-11 | -41.85 |
| 2001-07-10 | -41.85 |
| 2001-07-09 | -41.85 |
| 2001-07-05 | -41.85 |
| 2001-07-04 | -41.85 |
| 2001-07-03 | -41.85 |
| 2001-06-29 | -41.85 |
| 2001-06-28 | -41.85 |
| 2001-06-27 | -41.85 |
| 2001-06-26 | -41.85 |
| 2001-06-22 | -41.85 |
| 2001-06-21 | -41.09 |
| 2001-06-20 | -41.09 |
| 2001-06-19 | -41.09 |
| 2001-06-18 | -41.09 |
| 2001-06-15 | -41.09 |
| 2001-06-14 | -41.09 |
| 2001-06-13 | -41.09 |
| 2001-06-12 | -41.09 |
| 2001-06-11 | -41.09 |
| 2001-06-08 | -41.85 |
| 2001-06-07 | -40.32 |
| 2001-06-06 | -40.32 |
| 2001-06-05 | -39.56 |
| 2001-06-04 | -41.85 |
| 2001-06-01 | -39.56 |
| 2001-05-31 | -39.56 |
| 2001-05-30 | -39.56 |
| 2001-05-29 | -37.26 |
| 2001-05-28 | -35.73 |
| 2001-05-25 | -37.26 |
| 2001-05-24 | -38.79 |
| 2001-05-23 | -41.85 |
| 2001-05-22 | -41.85 |
| 2001-05-21 | -41.85 |
| 2001-05-18 | -43.38 |
| 2001-05-17 | -42.62 |
| 2001-05-16 | -41.85 |
| 2001-05-15 | -41.85 |
| 2001-05-14 | -43.38 |
| 2001-05-11 | -43.38 |
| 2001-05-10 | -43.38 |
| 2001-05-09 | -44.91 |
| 2001-05-08 | -46.44 |
| 2001-05-07 | -44.91 |
| 2001-05-04 | -46.44 |
| 2001-05-03 | -46.44 |
| 2001-05-02 | -46.44 |
| 2001-04-27 | -46.44 |
| 2001-04-26 | -45.68 |
| 2001-04-25 | -45.68 |
| 2001-04-24 | -45.68 |
| 2001-04-23 | -45.68 |
| 2001-04-20 | -45.68 |
| 2001-04-19 | -45.68 |
| 2001-04-18 | -41.85 |
| 2001-04-17 | -41.85 |
| 2001-04-12 | -46.44 |
| 2001-04-11 | -50.27 |
| 2001-04-10 | -51.03 |
| 2001-04-09 | -44.91 |
| 2001-04-06 | -44.91 |
| 2001-04-04 | -40.32 |
| 2001-04-03 | -38.79 |
| 2001-04-02 | -38.79 |
| 2001-03-30 | -38.79 |
| 2001-03-29 | -38.79 |
| 2001-03-28 | -38.79 |
| 2001-03-27 | -38.79 |
| 2001-03-26 | -38.79 |
| 2001-03-23 | -41.85 |
| 2001-03-22 | -40.32 |
| 2001-03-21 | -38.79 |
| 2001-03-20 | -38.79 |
| 2001-03-19 | -34.20 |
| 2001-03-16 | -32.67 |
| 2001-03-15 | -30.37 |
| 2001-03-14 | -30.37 |
| 2001-03-13 | -27.31 |
| 2001-03-12 | -24.25 |
| 2001-03-09 | -21.96 |
| 2001-03-08 | -21.96 |
| 2001-03-07 | -23.49 |
| 2001-03-06 | -21.96 |
| 2001-03-05 | -21.96 |
| 2001-03-02 | -23.49 |
| 2001-03-01 | -21.96 |
| 2001-02-28 | -23.49 |
| 2001-02-27 | -26.55 |
| 2001-02-26 | -25.78 |
| 2001-02-23 | -24.25 |
| 2001-02-22 | -25.78 |
| 2001-02-21 | -21.96 |
| 2001-02-20 | -20.43 |
| 2001-02-19 | -20.43 |
| 2001-02-16 | -20.43 |
| 2001-02-15 | -18.90 |
| 2001-02-14 | -21.96 |
| 2001-02-13 | -21.96 |
| 2001-02-12 | -25.78 |
| 2001-02-09 | -25.78 |
| 2001-02-08 | -27.31 |
| 2001-02-07 | -25.78 |
| 2001-02-06 | -25.78 |
| 2001-02-05 | -30.37 |
| 2001-02-02 | -32.67 |
| 2001-02-01 | -33.43 |
| 2001-01-31 | -35.73 |
| 2001-01-30 | -36.50 |
| 2001-01-29 | -38.79 |
| 2001-01-23 | -39.56 |
| 2001-01-22 | -38.79 |
| 2001-01-19 | -38.79 |
| 2001-01-18 | -44.15 |
| 2001-01-17 | -45.68 |
| 2001-01-16 | -45.68 |
| 2001-01-15 | -44.15 |
| 2001-01-12 | -44.91 |
| 2001-01-11 | -49.50 |
| 2001-01-10 | -47.97 |
| 2001-01-09 | -47.97 |
| 2001-01-08 | -47.21 |
| 2001-01-05 | -51.03 |
| 2001-01-04 | -52.56 |
| 2001-01-03 | -53.33 |
| 2001-01-02 | -53.33 |
| 2000-12-29 | -51.80 |
| 2000-12-28 | -51.80 |
| 2000-12-27 | -52.56 |
| 2000-12-22 | -50.27 |
| 2000-12-21 | -51.03 |
| 2000-12-20 | -50.27 |
| 2000-12-19 | -50.27 |
| 2000-12-18 | -49.50 |
| 2000-12-15 | -51.03 |
| 2000-12-14 | -52.56 |
| 2000-12-13 | -54.09 |
| 2000-12-12 | -54.86 |
| 2000-12-11 | -54.86 |
| 2000-12-08 | -54.86 |
| 2000-12-07 | -54.86 |
| 2000-12-06 | -54.86 |
| 2000-12-05 | -54.86 |
| 2000-12-04 | -54.86 |
| 2000-12-01 | -55.62 |
| 2000-11-30 | -55.62 |
| 2000-11-29 | -56.39 |
| 2000-11-28 | -56.39 |
| 2000-11-27 | -55.62 |
| 2000-11-24 | -55.62 |
| 2000-11-23 | -56.39 |
| 2000-11-22 | -56.39 |
| 2000-11-21 | -55.62 |
| 2000-11-20 | -54.86 |
| 2000-11-17 | -54.86 |
| 2000-11-16 | -54.09 |
| 2000-11-15 | -54.09 |
| 2000-11-14 | -54.09 |
| 2000-11-13 | -54.86 |
| 2000-11-10 | -54.09 |
| 2000-11-09 | -54.09 |
| 2000-11-08 | -52.56 |
| 2000-11-07 | -55.62 |
| 2000-11-06 | -51.80 |
| 2000-11-03 | -51.80 |
| 2000-11-02 | -54.86 |
| 2000-11-01 | -54.86 |
| 2000-10-31 | -55.62 |
| 2000-10-30 | -53.33 |
| 2000-10-27 | -53.33 |
| 2000-10-26 | -53.33 |
| 2000-10-25 | -53.33 |
| 2000-10-24 | -53.33 |
| 2000-10-23 | -53.33 |
| 2000-10-20 | -53.33 |
| 2000-10-19 | -53.33 |
| 2000-10-18 | -53.33 |
| 2000-10-17 | -52.56 |
| 2000-10-16 | -52.56 |
| 2000-10-13 | -52.56 |
| 2000-10-12 | -52.56 |
| 2000-10-11 | -51.80 |
| 2000-10-10 | -51.80 |
| 2000-10-09 | -51.80 |
| 2000-10-05 | -51.03 |
| 2000-10-04 | -51.03 |
| 2000-10-03 | -51.03 |
| 2000-09-29 | -48.74 |
| 2000-09-28 | -48.74 |
| 2000-09-27 | -49.50 |
| 2000-09-26 | -43.38 |
| 2000-09-25 | -40.32 |
| 2000-09-22 | -40.32 |
| 2000-09-21 | -40.32 |
| 2000-09-20 | -40.32 |
| 2000-09-19 | -40.32 |
| 2000-09-18 | -40.32 |
| 2000-09-15 | -40.32 |
| 2000-09-14 | -39.56 |
| 2000-09-12 | -39.56 |
| 2000-09-11 | -37.26 |
| 2000-09-08 | -37.26 |
| 2000-09-07 | -35.73 |
| 2000-09-06 | -34.97 |
| 2000-09-05 | -35.73 |
| 2000-09-04 | -36.50 |
| 2000-09-01 | -39.56 |
| 2000-08-31 | -38.79 |
| 2000-08-30 | -38.79 |
| 2000-08-29 | -38.79 |
| 2000-08-28 | -37.26 |
| 2000-08-25 | -37.26 |
| 2000-08-24 | -38.03 |
| 2000-08-23 | -38.03 |
| 2000-08-22 | -38.03 |
| 2000-08-21 | -36.50 |
| 2000-08-18 | -38.03 |
| 2000-08-17 | -38.79 |
| 2000-08-16 | -37.26 |
| 2000-08-15 | -37.26 |
| 2000-08-14 | -38.79 |
| 2000-08-11 | -38.79 |
| 2000-08-10 | -37.26 |
| 2000-08-09 | -40.32 |
| 2000-08-08 | -38.03 |
| 2000-08-07 | -38.03 |
| 2000-08-04 | -37.26 |
| 2000-08-03 | -38.79 |
| 2000-08-02 | -37.26 |
| 2000-08-01 | -39.56 |
| 2000-07-31 | -38.79 |
| 2000-07-28 | -37.26 |
| 2000-07-27 | -37.26 |
| 2000-07-26 | -35.73 |
| 2000-07-25 | -35.73 |
| 2000-07-24 | -35.73 |
| 2000-07-21 | -36.50 |
| 2000-07-20 | -37.26 |
| 2000-07-19 | -38.79 |
| 2000-07-18 | -38.79 |
| 2000-07-17 | -38.79 |
| 2000-07-14 | -37.26 |
| 2000-07-13 | -35.73 |
| 2000-07-12 | -34.20 |
| 2000-07-11 | -34.20 |
| 2000-07-10 | -34.97 |
| 2000-07-07 | -36.50 |
| 2000-07-06 | -34.20 |
| 2000-07-05 | -34.20 |
| 2000-07-04 | -34.20 |
| 2000-07-03 | -34.20 |
| 2000-06-30 | -34.20 |
| 2000-06-29 | -34.20 |
| 2000-06-28 | -28.08 |
| 2000-06-27 | -34.97 |
| 2000-06-26 | -37.26 |
| 2000-06-23 | -38.79 |
| 2000-06-22 | -36.50 |
| 2000-06-21 | -36.50 |
| 2000-06-20 | -36.50 |
| 2000-06-19 | -36.50 |
| 2000-06-16 | -36.50 |
| 2000-06-15 | -38.79 |
| 2000-06-14 | -38.79 |
| 2000-06-13 | -37.26 |
| 2000-06-12 | -36.50 |
| 2000-06-09 | -36.50 |
| 2000-06-08 | -36.50 |
| 2000-06-07 | -36.50 |
| 2000-06-05 | -40.32 |
| 2000-06-02 | -39.56 |
| 2000-06-01 | -41.09 |
| 2000-05-31 | -41.85 |
| 2000-05-30 | -41.85 |
| 2000-05-29 | -40.32 |
| 2000-05-26 | -39.56 |
| 2000-05-25 | -39.56 |
| 2000-05-24 | -40.32 |
| 2000-05-23 | -36.50 |
| 2000-05-22 | -37.26 |
| 2000-05-19 | -34.20 |
| 2000-05-18 | -34.20 |
| 2000-05-17 | -35.73 |
| 2000-05-16 | -35.73 |
| 2000-05-15 | -35.73 |
| 2000-05-12 | -35.73 |
| 2000-05-10 | -36.50 |
| 2000-05-09 | -36.50 |
| 2000-05-08 | -35.73 |
| 2000-05-05 | -31.14 |
| 2000-05-04 | -27.31 |
| 2000-05-03 | -26.55 |
| 2000-05-02 | -23.49 |
| 2000-04-28 | -31.90 |
| 2000-04-27 | -34.97 |
| 2000-04-26 | -31.90 |
| 2000-04-25 | -31.90 |
| 2000-04-20 | -33.43 |
| 2000-04-19 | -36.50 |
| 2000-04-18 | -32.67 |
| 2000-04-17 | -29.61 |
| 2000-04-14 | -29.61 |
| 2000-04-13 | -28.08 |
| 2000-04-12 | -29.61 |
| 2000-04-11 | -30.37 |
| 2000-04-10 | -29.61 |
| 2000-04-07 | -28.08 |
| 2000-04-06 | -31.14 |
| 2000-04-05 | -29.61 |
| 2000-04-03 | -25.02 |
| 2000-03-31 | -21.96 |
| 2000-03-30 | -21.96 |
| 2000-03-29 | -23.49 |
| 2000-03-28 | -18.90 |
| 2000-03-27 | -15.84 |
| 2000-03-24 | -14.31 |
| 2000-03-23 | -25.02 |
| 2000-03-22 | -25.02 |
| 2000-03-21 | -25.02 |
| 2000-03-20 | -25.02 |
| 2000-03-17 | -25.02 |
| 2000-03-16 | -23.49 |
| 2000-03-15 | -25.02 |
| 2000-03-14 | -23.49 |
| 2000-03-13 | -21.96 |
| 2000-03-10 | -23.49 |
| 2000-03-09 | -21.96 |
| 2000-03-08 | -21.96 |
| 2000-03-07 | -18.90 |
| 2000-03-06 | -17.37 |
| 2000-03-03 | -15.84 |
| 2000-03-02 | -21.96 |
| 2000-03-01 | -20.43 |
| 2000-02-29 | -18.90 |
| 2000-02-28 | -20.43 |
| 2000-02-25 | -11.25 |
| 2000-02-24 | -3.60 |
| 2000-02-23 | -2.07 |
| 2000-02-22 | -6.66 |
| 2000-02-21 | 1.00 |
| 2000-02-18 | 5.59 |
| 2000-02-17 | 1.00 |
| 2000-02-16 | -0.54 |
| 2000-02-15 | -2.07 |
| 2000-02-14 | -0.54 |
| 2000-02-11 | -0.54 |
| 2000-02-10 | 2.53 |
| 2000-02-09 | -5.13 |
| 2000-02-08 | 1.00 |
| 2000-02-03 | 4.06 |
| 2000-02-02 | 7.12 |
| 2000-02-01 | 10.18 |
| 2000-01-31 | -5.13 |
| 2000-01-28 | -6.66 |
| 2000-01-27 | -3.60 |
| 2000-01-26 | -11.25 |
| 2000-01-25 | -12.78 |
| 2000-01-24 | -14.31 |
| 2000-01-21 | -15.84 |
| 2000-01-20 | -12.78 |
| 2000-01-19 | -8.19 |
| 2000-01-18 | -8.19 |
| 2000-01-17 | -6.66 |
| 2000-01-14 | -20.43 |
| 2000-01-13 | -17.37 |
| 2000-01-12 | -25.02 |
| 2000-01-11 | -27.31 |
| 2000-01-10 | -24.25 |
| 2000-01-07 | -26.55 |
| 2000-01-06 | -29.61 |
| 2000-01-05 | -29.61 |
| 2000-01-04 | -23.49 |
| 2000-01-03 | -30.37 |
| 1999-12-30 | -31.90 |
| 1999-12-29 | -31.14 |
| 1999-12-28 | -31.14 |
| 1999-12-24 | -31.14 |
| 1999-12-23 | -31.14 |
| 1999-12-22 | -31.90 |
| 1999-12-21 | -29.61 |
| 1999-12-20 | -25.02 |
| 1999-12-17 | -25.02 |
| 1999-12-16 | -24.25 |
| 1999-12-15 | -24.25 |
| 1999-12-14 | -23.49 |
| 1999-12-13 | -21.96 |
| 1999-12-10 | -23.49 |
| 1999-12-09 | -23.49 |
| 1999-12-08 | -18.90 |
| 1999-12-07 | -18.90 |
| 1999-12-06 | -15.84 |
| 1999-12-03 | -23.49 |
| 1999-12-02 | -23.49 |
| 1999-12-01 | -26.55 |
| 1999-11-30 | -25.78 |
| 1999-11-29 | -21.96 |
| 1999-11-26 | -21.96 |
| 1999-11-25 | -23.49 |
| 1999-11-24 | -18.90 |
| 1999-11-23 | -23.49 |
| 1999-11-22 | -21.96 |
| 1999-11-19 | -20.43 |
| 1999-11-18 | -20.43 |
| 1999-11-17 | -24.25 |
| 1999-11-16 | -21.96 |
| 1999-11-15 | -20.43 |
| 1999-11-12 | -20.43 |
| 1999-11-11 | -20.43 |
| 1999-11-10 | -20.43 |
| 1999-11-09 | -20.43 |
| 1999-11-08 | -20.43 |
| 1999-11-05 | -18.90 |
| 1999-11-04 | -20.43 |
| 1999-11-03 | -18.90 |
| 1999-11-02 | -17.37 |
| 1999-11-01 | -17.37 |
| 1999-10-29 | -18.90 |
| 1999-10-28 | -17.37 |
| 1999-10-27 | -14.31 |
| 1999-10-26 | -17.37 |
| 1999-10-25 | -15.84 |
| 1999-10-22 | -15.84 |
| 1999-10-21 | -11.25 |
| 1999-10-20 | -21.96 |
| 1999-10-19 | -23.49 |
| 1999-10-15 | -15.84 |
| 1999-10-14 | -15.84 |
| 1999-10-13 | -8.19 |
| 1999-10-12 | -6.66 |
| 1999-10-11 | -3.60 |
| 1999-10-08 | -4.67 |
| 1999-10-07 | -1.78 |
| 1999-10-06 | -9.00 |
| 1999-10-05 | -9.00 |
| 1999-10-04 | -3.22 |
| 1999-09-30 | -1.78 |
| 1999-09-29 | 14.11 |
| 1999-09-28 | -13.33 |
| 1999-09-27 | -11.89 |
| 1999-09-24 | -14.78 |
| 1999-09-23 | -23.44 |
| 1999-09-22 | -23.44 |
| 1999-09-21 | -22.00 |
| 1999-09-20 | -23.44 |
| 1999-09-17 | -23.44 |
| 1999-09-15 | -24.89 |
| 1999-09-14 | -22.00 |
| 1999-09-13 | -22.00 |
| 1999-09-10 | -24.89 |
| 1999-09-09 | -24.89 |
| 1999-09-08 | -26.33 |
| 1999-09-07 | -26.33 |
| 1999-09-06 | -26.33 |
| 1999-09-03 | -27.78 |
| 1999-09-02 | -24.89 |
| 1999-09-01 | -23.44 |
| 1999-08-31 | -23.44 |
| 1999-08-30 | -23.44 |
| 1999-08-27 | -23.44 |
| 1999-08-26 | -26.33 |
| 1999-08-25 | -26.33 |
| 1999-08-24 | -24.89 |
| 1999-08-23 | -24.89 |
| 1999-08-20 | -22.00 |
| 1999-08-19 | -23.44 |
| 1999-08-18 | -26.33 |
| 1999-08-17 | -27.78 |
| 1999-08-16 | -26.33 |
| 1999-08-13 | -24.89 |
| 1999-08-12 | -22.00 |
| 1999-08-11 | -17.67 |
| 1999-08-10 | -11.89 |
| 1999-08-09 | -11.89 |
| 1999-08-06 | -11.89 |
| 1999-08-05 | -9.00 |
| 1999-08-04 | -7.56 |
| 1999-08-03 | -6.11 |
| 1999-08-02 | -6.11 |
| 1999-07-30 | -6.11 |
| 1999-07-29 | -9.00 |
| 1999-07-28 | -9.00 |
| 1999-07-27 | -9.00 |
| 1999-07-26 | -6.11 |
| 1999-07-23 | -3.22 |
| 1999-07-22 | -3.22 |
| 1999-07-21 | -4.67 |
| 1999-07-20 | -3.22 |
| 1999-07-19 | -3.22 |
| 1999-07-16 | -1.78 |
| 1999-07-15 | -0.33 |
| 1999-07-14 | -0.33 |
| 1999-07-13 | 4.00 |
| 1999-07-12 | 6.89 |
| 1999-07-09 | 5.44 |
| 1999-07-08 | 1.11 |
| 1999-07-07 | 1.11 |
| 1999-07-06 | 2.56 |
| 1999-07-05 | 5.44 |
| 1999-07-02 | 2.56 |
| 1999-06-30 | 1.11 |
| 1999-06-29 | -0.33 |
| 1999-06-28 | 1.11 |
| 1999-06-25 | -1.78 |
| 1999-06-24 | 2.56 |
| 1999-06-23 | 2.56 |
| 1999-06-22 | 4.00 |
| 1999-06-21 | -0.33 |
| 1999-06-17 | -1.78 |
| 1999-06-16 | -4.67 |
| 1999-06-15 | -3.22 |
| 1999-06-14 | -4.67 |
| 1999-06-11 | -6.11 |
| 1999-06-10 | -6.11 |
| 1999-06-09 | -6.11 |
| 1999-06-08 | -6.11 |
| 1999-06-07 | -6.11 |
| 1999-06-04 | -7.56 |
| 1999-06-03 | -6.11 |
| 1999-06-02 | -6.11 |
| 1999-06-01 | -6.11 |
| 1999-05-31 | -6.11 |
| 1999-05-28 | -6.11 |
| 1999-05-27 | -6.11 |
| 1999-05-26 | -4.67 |
| 1999-05-25 | -4.67 |
| 1999-05-24 | -4.67 |
| 1999-05-21 | -3.22 |
| 1999-05-20 | -1.78 |
| 1999-05-19 | -4.67 |
| 1999-05-18 | -0.33 |
| 1999-05-17 | 1.11 |
| 1999-05-14 | 1.11 |
| 1999-05-13 | 1.11 |
| 1999-05-12 | 1.11 |
| 1999-05-11 | -1.78 |
| 1999-05-10 | -4.67 |
| 1999-05-07 | -0.33 |
| 1999-05-06 | 5.44 |
| 1999-05-05 | -1.78 |
| 1999-05-04 | -3.22 |
| 1999-05-03 | -4.67 |
| 1999-04-30 | -7.56 |
| 1999-04-29 | -11.89 |
| 1999-04-28 | -11.89 |
| 1999-04-27 | -11.89 |
| 1999-04-26 | -9.00 |
| 1999-04-23 | -6.11 |
| 1999-04-22 | -6.11 |
| 1999-04-21 | -9.00 |
| 1999-04-20 | -10.44 |
| 1999-04-19 | -6.11 |
| 1999-04-16 | -9.00 |
| 1999-04-15 | -10.44 |
| 1999-04-14 | -10.44 |
| 1999-04-13 | -7.56 |
| 1999-04-12 | -13.33 |
| 1999-04-09 | -17.67 |
| 1999-04-08 | -19.11 |
| 1999-04-07 | -19.11 |
| 1999-04-01 | -23.44 |
| 1999-03-31 | -23.44 |
| 1999-03-30 | -23.44 |
| 1999-03-29 | -23.44 |
| 1999-03-26 | -23.44 |
| 1999-03-25 | -23.44 |
| 1999-03-24 | -24.89 |
| 1999-03-23 | -22.00 |
| 1999-03-22 | -20.56 |
| 1999-03-19 | -22.00 |
| 1999-03-18 | -26.33 |
| 1999-03-17 | -24.89 |
| 1999-03-16 | -26.33 |
| 1999-03-15 | -26.33 |
| 1999-03-12 | -26.33 |
| 1999-03-11 | -27.78 |
| 1999-03-10 | -29.94 |
| 1999-03-09 | -29.94 |
| 1999-03-08 | -30.67 |
| 1999-03-05 | -29.22 |
| 1999-03-04 | -26.33 |
| 1999-03-03 | -26.33 |
| 1999-03-02 | -23.44 |
| 1999-03-01 | -26.33 |
| 1999-02-26 | -29.22 |
| 1999-02-25 | -32.83 |
| 1999-02-24 | -33.56 |
| 1999-02-23 | -32.11 |
| 1999-02-22 | -32.83 |
| 1999-02-19 | -32.11 |
| 1999-02-15 | -32.11 |
| 1999-02-12 | -35.00 |
| 1999-02-11 | -35.00 |
| 1999-02-10 | -39.33 |
| 1999-02-09 | -35.00 |
| 1999-02-08 | -35.00 |
| 1999-02-05 | -35.00 |
| 1999-02-04 | -32.11 |
| 1999-02-03 | -32.11 |
| 1999-02-02 | -29.22 |
| 1999-02-01 | -27.78 |
| 1999-01-29 | -27.78 |
| 1999-01-28 | -27.78 |
| 1999-01-27 | -27.78 |
| 1999-01-26 | -30.67 |
| 1999-01-25 | -31.39 |
| 1999-01-22 | -29.22 |
| 1999-01-21 | -27.78 |
| 1999-01-20 | -23.44 |
| 1999-01-19 | -24.89 |
| 1999-01-18 | -22.00 |
| 1999-01-15 | -22.00 |
| 1999-01-14 | -23.44 |
| 1999-01-13 | -22.00 |
| 1999-01-12 | -14.78 |
| 1999-01-11 | -14.78 |
| 1999-01-08 | -11.89 |
| 1999-01-07 | -10.44 |
| 1999-01-06 | -10.44 |
| 1999-01-05 | -16.22 |
| 1999-01-04 | -16.22 |
| 1998-12-31 | -11.89 |
| 1998-12-30 | -14.78 |
| 1998-12-29 | -13.33 |
| 1998-12-28 | -13.33 |
| 1998-12-24 | -13.33 |
| 1998-12-23 | -14.78 |
| 1998-12-22 | -11.89 |
| 1998-12-21 | -10.44 |
| 1998-12-18 | -7.56 |
| 1998-12-17 | -3.22 |
| 1998-12-16 | -7.56 |
| 1998-12-15 | -9.00 |
| 1998-12-14 | -10.44 |
| 1998-12-11 | -6.11 |
| 1998-12-10 | -1.78 |
| 1998-12-09 | -1.78 |
| 1998-12-08 | -0.33 |
| 1998-12-07 | 8.33 |
| 1998-12-04 | 4.00 |
| 1998-12-03 | 5.44 |
| 1998-12-02 | -1.78 |
| 1998-12-01 | -1.78 |
| 1998-11-30 | 2.56 |
| 1998-11-27 | 8.33 |
| 1998-11-26 | 9.78 |
| 1998-11-25 | 11.22 |
| 1998-11-24 | 14.11 |
| 1998-11-23 | 17.00 |
| 1998-11-20 | 15.56 |
| 1998-11-19 | 22.78 |
| 1998-11-18 | 19.89 |
| 1998-11-17 | 17.00 |
| 1998-11-16 | 5.44 |
| 1998-11-13 | 2.56 |
| 1998-11-12 | 2.56 |
| 1998-11-11 | 6.89 |
| 1998-11-10 | -1.78 |
| 1998-11-09 | 1.11 |
| 1998-11-06 | 4.00 |
| 1998-11-05 | 5.44 |
| 1998-11-04 | 11.22 |
| 1998-11-03 | 15.56 |
| 1998-11-02 | 9.78 |
| 1998-10-30 | -1.78 |
| 1998-10-29 | -6.11 |
| 1998-10-27 | -3.22 |
| 1998-10-26 | -3.22 |
| 1998-10-23 | -6.11 |
| 1998-10-22 | -9.00 |
| 1998-10-21 | -3.22 |
| 1998-10-20 | 1.11 |
| 1998-10-19 | -3.22 |
| 1998-10-16 | -11.89 |
| 1998-10-15 | -19.11 |
| 1998-10-14 | -19.11 |
| 1998-10-13 | -20.56 |
| 1998-10-12 | -24.89 |
| 1998-10-09 | -29.94 |
| 1998-10-08 | -33.56 |
| 1998-10-07 | -36.44 |
| 1998-10-05 | -35.72 |
| 1998-09-30 | -32.83 |
| 1998-09-29 | -31.39 |
| 1998-09-28 | -29.22 |
| 1998-09-25 | -34.28 |
| 1998-09-24 | -34.28 |
| 1998-09-23 | -34.28 |
| 1998-09-22 | -32.11 |
| 1998-09-21 | -32.11 |
| 1998-09-18 | -32.11 |
| 1998-09-17 | -29.22 |
| 1998-09-16 | -27.78 |
| 1998-09-15 | -30.56 |
| 1998-09-14 | -31.25 |
| 1998-09-11 | -30.56 |
| 1998-09-10 | -25.00 |
| 1998-09-09 | -29.17 |
| 1998-09-08 | -25.00 |
| 1998-09-07 | -29.17 |
| 1998-09-04 | -38.19 |
| 1998-09-03 | -38.19 |
| 1998-09-02 | -38.19 |
| 1998-09-01 | -38.19 |
| 1998-08-31 | -36.11 |
| 1998-08-28 | -36.11 |
| 1998-08-27 | -33.33 |
| 1998-08-26 | -30.56 |
| 1998-08-25 | -30.56 |
| 1998-08-24 | -25.00 |
| 1998-08-21 | -25.00 |
| 1998-08-20 | -23.61 |
| 1998-08-19 | -23.61 |
| 1998-08-18 | -25.00 |
| 1998-08-14 | -20.83 |
| 1998-08-13 | -19.44 |
| 1998-08-12 | -18.06 |
| 1998-08-11 | -20.83 |
| 1998-08-10 | -16.67 |
| 1998-08-07 | -16.67 |
| 1998-08-06 | -16.67 |
| 1998-08-05 | -18.06 |
| 1998-08-04 | -19.44 |
| 1998-08-03 | -16.67 |
| 1998-07-31 | -18.06 |
| 1998-07-30 | -18.06 |
| 1998-07-29 | -16.67 |
| 1998-07-28 | -16.67 |
| 1998-07-27 | -16.67 |
| 1998-07-24 | -13.89 |
| 1998-07-23 | -13.89 |
| 1998-07-22 | -11.11 |
| 1998-07-21 | -8.33 |
| 1998-07-20 | -8.33 |
| 1998-07-17 | -8.33 |
| 1998-07-16 | -6.94 |
| 1998-07-15 | -9.72 |
| 1998-07-14 | -11.11 |
| 1998-07-13 | -9.72 |
| 1998-07-10 | -6.94 |
| 1998-07-09 | -5.56 |
| 1998-07-08 | -5.56 |
| 1998-07-07 | -2.78 |
| 1998-07-06 | -2.78 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy