Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2026-01-23 | 599.66 |
| 2026-01-22 | 603.28 |
| 2026-01-21 | 597.24 |
| 2026-01-20 | 602.07 |
| 2026-01-19 | 597.24 |
| 2026-01-16 | 609.31 |
| 2026-01-15 | 597.24 |
| 2026-01-14 | 603.28 |
| 2026-01-13 | 608.10 |
| 2026-01-12 | 608.10 |
| 2026-01-09 | 603.28 |
| 2026-01-08 | 594.83 |
| 2026-01-07 | 603.28 |
| 2026-01-06 | 594.83 |
| 2026-01-05 | 591.21 |
| 2026-01-02 | 576.74 |
| 2025-12-31 | 575.53 |
| 2025-12-30 | 574.33 |
| 2025-12-29 | 596.04 |
| 2025-12-24 | 598.45 |
| 2025-12-23 | 611.72 |
| 2025-12-22 | 605.69 |
| 2025-12-19 | 590.01 |
| 2025-12-18 | 587.59 |
| 2025-12-17 | 588.80 |
| 2025-12-16 | 596.04 |
| 2025-12-15 | 616.55 |
| 2025-12-12 | 615.34 |
| 2025-12-11 | 609.31 |
| 2025-12-10 | 604.48 |
| 2025-12-09 | 594.83 |
| 2025-12-08 | 599.66 |
| 2025-12-05 | 602.07 |
| 2025-12-04 | 609.31 |
| 2025-12-03 | 609.31 |
| 2025-12-02 | 608.10 |
| 2025-12-01 | 598.45 |
| 2025-11-28 | 575.53 |
| 2025-11-27 | 582.77 |
| 2025-11-26 | 581.56 |
| 2025-11-25 | 582.77 |
| 2025-11-24 | 579.15 |
| 2025-11-21 | 577.94 |
| 2025-11-20 | 598.45 |
| 2025-11-19 | 596.04 |
| 2025-11-18 | 593.63 |
| 2025-11-17 | 609.31 |
| 2025-11-14 | 609.31 |
| 2025-11-13 | 620.16 |
| 2025-11-12 | 623.78 |
| 2025-11-11 | 609.31 |
| 2025-11-10 | 612.93 |
| 2025-11-07 | 606.90 |
| 2025-11-06 | 605.69 |
| 2025-11-05 | 597.24 |
| 2025-11-04 | 597.24 |
| 2025-11-03 | 614.13 |
| 2025-10-31 | 591.21 |
| 2025-10-30 | 610.51 |
| 2025-10-28 | 610.51 |
| 2025-10-27 | 612.93 |
| 2025-10-24 | 600.86 |
| 2025-10-23 | 603.28 |
| 2025-10-22 | 590.01 |
| 2025-10-21 | 590.01 |
| 2025-10-20 | 581.56 |
| 2025-10-17 | 576.74 |
| 2025-10-16 | 586.39 |
| 2025-10-15 | 583.98 |
| 2025-10-14 | 571.91 |
| 2025-10-13 | 582.77 |
| 2025-10-10 | 581.56 |
| 2025-10-09 | 582.77 |
| 2025-10-08 | 570.71 |
| 2025-10-06 | 580.36 |
| 2025-10-03 | 591.21 |
| 2025-10-02 | 587.59 |
| 2025-09-30 | 586.39 |
| 2025-09-29 | 573.12 |
| 2025-09-26 | 570.71 |
| 2025-09-25 | 564.67 |
| 2025-09-24 | 577.94 |
| 2025-09-23 | 585.18 |
| 2025-09-22 | 576.74 |
| 2025-09-19 | 585.18 |
| 2025-09-18 | 576.74 |
| 2025-09-17 | 585.18 |
| 2025-09-16 | 585.18 |
| 2025-09-15 | 571.91 |
| 2025-09-12 | 570.71 |
| 2025-09-11 | 574.33 |
| 2025-09-10 | 575.53 |
| 2025-09-09 | 563.35 |
| 2025-09-08 | 563.35 |
| 2025-09-05 | 559.83 |
| 2025-09-04 | 550.43 |
| 2025-09-03 | 553.96 |
| 2025-09-02 | 552.78 |
| 2025-09-01 | 558.65 |
| 2025-08-29 | 562.17 |
| 2025-08-28 | 549.26 |
| 2025-08-27 | 553.96 |
| 2025-08-26 | 564.52 |
| 2025-08-25 | 568.04 |
| 2025-08-22 | 566.87 |
| 2025-08-21 | 566.87 |
| 2025-08-20 | 565.70 |
| 2025-08-19 | 570.39 |
| 2025-08-18 | 573.91 |
| 2025-08-15 | 575.09 |
| 2025-08-14 | 573.91 |
| 2025-08-13 | 563.35 |
| 2025-08-12 | 566.87 |
| 2025-08-11 | 558.65 |
| 2025-08-08 | 563.35 |
| 2025-08-07 | 544.56 |
| 2025-08-06 | 535.17 |
| 2025-08-05 | 535.17 |
| 2025-08-04 | 528.13 |
| 2025-08-01 | 537.52 |
| 2025-07-31 | 545.74 |
| 2025-07-30 | 552.78 |
| 2025-07-29 | 563.35 |
| 2025-07-28 | 575.09 |
| 2025-07-25 | 658.45 |
| 2025-07-24 | 593.87 |
| 2025-07-23 | 577.44 |
| 2025-07-22 | 544.56 |
| 2025-07-21 | 538.69 |
| 2025-07-18 | 526.95 |
| 2025-07-17 | 525.78 |
| 2025-07-16 | 544.56 |
| 2025-07-15 | 548.08 |
| 2025-07-14 | 546.91 |
| 2025-07-11 | 539.87 |
| 2025-07-10 | 539.87 |
| 2025-07-09 | 536.34 |
| 2025-07-08 | 532.82 |
| 2025-07-07 | 531.65 |
| 2025-07-04 | 525.78 |
| 2025-07-03 | 526.95 |
| 2025-07-02 | 517.56 |
| 2025-06-30 | 510.51 |
| 2025-06-27 | 512.86 |
| 2025-06-26 | 512.86 |
| 2025-06-25 | 517.56 |
| 2025-06-24 | 512.86 |
| 2025-06-23 | 514.04 |
| 2025-06-20 | 501.12 |
| 2025-06-19 | 481.16 |
| 2025-06-18 | 495.25 |
| 2025-06-17 | 485.86 |
| 2025-06-16 | 481.16 |
| 2025-06-13 | 482.34 |
| 2025-06-12 | 475.29 |
| 2025-06-11 | 474.12 |
| 2025-06-10 | 456.51 |
| 2025-06-09 | 447.12 |
| 2025-06-06 | 448.29 |
| 2025-06-05 | 447.12 |
| 2025-06-04 | 455.33 |
| 2025-06-03 | 455.33 |
| 2025-06-02 | 443.59 |
| 2025-05-30 | 450.64 |
| 2025-05-29 | 457.68 |
| 2025-05-28 | 447.12 |
| 2025-05-27 | 444.77 |
| 2025-05-26 | 442.42 |
| 2025-05-23 | 437.72 |
| 2025-05-22 | 434.20 |
| 2025-05-21 | 435.37 |
| 2025-05-20 | 434.20 |
| 2025-05-19 | 427.16 |
| 2025-05-16 | 421.29 |
| 2025-05-15 | 438.90 |
| 2025-05-14 | 423.63 |
| 2025-05-13 | 417.76 |
| 2025-05-12 | 413.07 |
| 2025-05-09 | 394.28 |
| 2025-05-08 | 391.93 |
| 2025-05-07 | 389.59 |
| 2025-05-06 | 376.67 |
| 2025-05-02 | 374.32 |
| 2025-04-30 | 371.97 |
| 2025-04-29 | 369.63 |
| 2025-04-28 | 376.67 |
| 2025-04-25 | 366.10 |
| 2025-04-24 | 384.89 |
| 2025-04-23 | 386.06 |
| 2025-04-22 | 377.85 |
| 2025-04-17 | 377.85 |
| 2025-04-16 | 377.85 |
| 2025-04-15 | 384.89 |
| 2025-04-14 | 384.89 |
| 2025-04-11 | 371.97 |
| 2025-04-10 | 371.97 |
| 2025-04-09 | 361.41 |
| 2025-04-08 | 357.89 |
| 2025-04-07 | 352.02 |
| 2025-04-03 | 415.42 |
| 2025-04-02 | 431.62 |
| 2025-04-01 | 422.51 |
| 2025-03-31 | 432.76 |
| 2025-03-28 | 431.62 |
| 2025-03-27 | 443.00 |
| 2025-03-26 | 448.69 |
| 2025-03-25 | 436.17 |
| 2025-03-24 | 450.97 |
| 2025-03-21 | 444.14 |
| 2025-03-20 | 456.66 |
| 2025-03-19 | 457.80 |
| 2025-03-18 | 470.32 |
| 2025-03-17 | 436.17 |
| 2025-03-14 | 427.06 |
| 2025-03-13 | 425.93 |
| 2025-03-12 | 433.89 |
| 2025-03-11 | 432.76 |
| 2025-03-10 | 430.48 |
| 2025-03-07 | 417.96 |
| 2025-03-06 | 420.23 |
| 2025-03-05 | 407.71 |
| 2025-03-04 | 395.19 |
| 2025-03-03 | 394.05 |
| 2025-02-28 | 397.47 |
| 2025-02-27 | 411.13 |
| 2025-02-26 | 408.85 |
| 2025-02-25 | 403.16 |
| 2025-02-24 | 412.27 |
| 2025-02-21 | 412.27 |
| 2025-02-20 | 415.68 |
| 2025-02-19 | 411.13 |
| 2025-02-18 | 420.23 |
| 2025-02-17 | 416.82 |
| 2025-02-14 | 412.27 |
| 2025-02-13 | 411.13 |
| 2025-02-12 | 413.40 |
| 2025-02-11 | 411.13 |
| 2025-02-10 | 412.27 |
| 2025-02-07 | 411.13 |
| 2025-02-06 | 413.40 |
| 2025-02-05 | 406.57 |
| 2025-02-04 | 400.88 |
| 2025-02-03 | 405.43 |
| 2025-01-28 | 412.27 |
| 2025-01-27 | 416.82 |
| 2025-01-24 | 406.57 |
| 2025-01-23 | 408.85 |
| 2025-01-22 | 406.57 |
| 2025-01-21 | 411.13 |
| 2025-01-20 | 416.82 |
| 2025-01-17 | 416.82 |
| 2025-01-16 | 413.40 |
| 2025-01-15 | 413.40 |
| 2025-01-14 | 405.43 |
| 2025-01-13 | 400.88 |
| 2025-01-10 | 398.60 |
| 2025-01-09 | 405.43 |
| 2025-01-08 | 414.54 |
| 2025-01-07 | 417.96 |
| 2025-01-06 | 423.65 |
| 2025-01-03 | 420.23 |
| 2025-01-02 | 420.23 |
| 2024-12-31 | 423.65 |
| 2024-12-30 | 430.48 |
| 2024-12-27 | 422.51 |
| 2024-12-24 | 417.96 |
| 2024-12-23 | 414.54 |
| 2024-12-20 | 407.71 |
| 2024-12-19 | 411.13 |
| 2024-12-18 | 414.54 |
| 2024-12-17 | 407.71 |
| 2024-12-16 | 415.68 |
| 2024-12-13 | 423.65 |
| 2024-12-12 | 415.68 |
| 2024-12-11 | 413.40 |
| 2024-12-10 | 409.99 |
| 2024-12-09 | 417.96 |
| 2024-12-06 | 406.57 |
| 2024-12-05 | 398.60 |
| 2024-12-04 | 407.71 |
| 2024-12-03 | 409.99 |
| 2024-12-02 | 409.99 |
| 2024-11-29 | 413.40 |
| 2024-11-28 | 402.02 |
| 2024-11-27 | 395.19 |
| 2024-11-26 | 394.05 |
| 2024-11-25 | 391.77 |
| 2024-11-22 | 391.77 |
| 2024-11-21 | 398.60 |
| 2024-11-20 | 399.74 |
| 2024-11-19 | 397.47 |
| 2024-11-18 | 396.33 |
| 2024-11-15 | 388.36 |
| 2024-11-14 | 379.25 |
| 2024-11-13 | 388.36 |
| 2024-11-12 | 387.22 |
| 2024-11-11 | 396.33 |
| 2024-11-08 | 402.02 |
| 2024-11-07 | 409.99 |
| 2024-11-06 | 409.99 |
| 2024-11-05 | 412.27 |
| 2024-11-04 | 407.71 |
| 2024-11-01 | 407.71 |
| 2024-10-31 | 405.43 |
| 2024-10-30 | 411.13 |
| 2024-10-29 | 425.93 |
| 2024-10-28 | 440.72 |
| 2024-10-25 | 440.72 |
| 2024-10-24 | 441.86 |
| 2024-10-23 | 437.31 |
| 2024-10-22 | 439.59 |
| 2024-10-21 | 432.76 |
| 2024-10-18 | 432.76 |
| 2024-10-17 | 424.79 |
| 2024-10-16 | 431.62 |
| 2024-10-15 | 435.03 |
| 2024-10-14 | 444.14 |
| 2024-10-10 | 447.55 |
| 2024-10-09 | 427.06 |
| 2024-10-08 | 447.55 |
| 2024-10-07 | 480.57 |
| 2024-10-04 | 461.21 |
| 2024-10-03 | 452.11 |
| 2024-10-02 | 460.08 |
| 2024-09-30 | 439.59 |
| 2024-09-27 | 432.76 |
| 2024-09-26 | 432.76 |
| 2024-09-25 | 416.82 |
| 2024-09-24 | 421.37 |
| 2024-09-23 | 402.02 |
| 2024-09-20 | 397.47 |
| 2024-09-19 | 391.77 |
| 2024-09-17 | 373.56 |
| 2024-09-16 | 376.98 |
| 2024-09-13 | 381.53 |
| 2024-09-12 | 374.70 |
| 2024-09-11 | 371.28 |
| 2024-09-10 | 372.19 |
| 2024-09-09 | 379.94 |
| 2024-09-05 | 389.89 |
| 2024-09-04 | 394.31 |
| 2024-09-03 | 404.26 |
| 2024-09-02 | 406.48 |
| 2024-08-30 | 413.11 |
| 2024-08-29 | 441.86 |
| 2024-08-28 | 438.55 |
| 2024-08-27 | 448.50 |
| 2024-08-26 | 434.12 |
| 2024-08-23 | 420.85 |
| 2024-08-22 | 421.96 |
| 2024-08-21 | 423.06 |
| 2024-08-20 | 429.70 |
| 2024-08-19 | 425.28 |
| 2024-08-16 | 417.53 |
| 2024-08-15 | 412.00 |
| 2024-08-14 | 407.58 |
| 2024-08-13 | 412.00 |
| 2024-08-12 | 408.69 |
| 2024-08-09 | 410.90 |
| 2024-08-08 | 409.79 |
| 2024-08-07 | 424.17 |
| 2024-08-06 | 406.48 |
| 2024-08-05 | 408.69 |
| 2024-08-02 | 420.85 |
| 2024-08-01 | 419.75 |
| 2024-07-31 | 414.22 |
| 2024-07-30 | 409.79 |
| 2024-07-29 | 416.43 |
| 2024-07-26 | 414.22 |
| 2024-07-25 | 414.22 |
| 2024-07-24 | 427.49 |
| 2024-07-23 | 423.06 |
| 2024-07-22 | 429.70 |
| 2024-07-19 | 423.06 |
| 2024-07-18 | 430.80 |
| 2024-07-17 | 427.49 |
| 2024-07-16 | 435.23 |
| 2024-07-15 | 447.39 |
| 2024-07-12 | 450.71 |
| 2024-07-11 | 459.56 |
| 2024-07-10 | 458.45 |
| 2024-07-09 | 473.93 |
| 2024-07-08 | 479.46 |
| 2024-07-05 | 490.52 |
| 2024-07-04 | 498.26 |
| 2024-07-03 | 489.41 |
| 2024-07-02 | 502.68 |
| 2024-06-28 | 496.05 |
| 2024-06-27 | 482.78 |
| 2024-06-26 | 502.68 |
| 2024-06-25 | 512.64 |
| 2024-06-24 | 501.58 |
| 2024-06-21 | 501.58 |
| 2024-06-20 | 497.15 |
| 2024-06-19 | 503.79 |
| 2024-06-18 | 499.37 |
| 2024-06-17 | 497.15 |
| 2024-06-14 | 513.74 |
| 2024-06-13 | 486.10 |
| 2024-06-12 | 490.52 |
| 2024-06-11 | 480.57 |
| 2024-06-07 | 538.07 |
| 2024-06-06 | 543.60 |
| 2024-06-05 | 511.53 |
| 2024-06-04 | 512.64 |
| 2024-06-03 | 497.15 |
| 2024-05-31 | 499.37 |
| 2024-05-30 | 529.22 |
| 2024-05-29 | 514.85 |
| 2024-05-28 | 531.44 |
| 2024-05-27 | 528.12 |
| 2024-05-24 | 494.94 |
| 2024-05-23 | 493.84 |
| 2024-05-22 | 494.94 |
| 2024-05-21 | 490.52 |
| 2024-05-20 | 494.94 |
| 2024-05-17 | 477.25 |
| 2024-05-16 | 473.93 |
| 2024-05-14 | 487.20 |
| 2024-05-13 | 491.63 |
| 2024-05-10 | 473.93 |
| 2024-05-09 | 470.61 |
| 2024-05-08 | 458.45 |
| 2024-05-07 | 458.45 |
| 2024-05-06 | 454.03 |
| 2024-05-03 | 436.33 |
| 2024-05-02 | 424.17 |
| 2024-04-30 | 433.02 |
| 2024-04-29 | 413.11 |
| 2024-04-26 | 410.90 |
| 2024-04-25 | 424.17 |
| 2024-04-24 | 410.90 |
| 2024-04-23 | 407.58 |
| 2024-04-22 | 403.16 |
| 2024-04-19 | 400.95 |
| 2024-04-18 | 394.31 |
| 2024-04-17 | 381.04 |
| 2024-04-16 | 378.83 |
| 2024-04-15 | 396.52 |
| 2024-04-12 | 398.18 |
| 2024-04-11 | 404.60 |
| 2024-04-10 | 405.67 |
| 2024-04-09 | 411.01 |
| 2024-04-08 | 394.97 |
| 2024-04-05 | 400.32 |
| 2024-04-03 | 418.49 |
| 2024-04-02 | 394.97 |
| 2024-03-28 | 359.70 |
| 2024-03-27 | 340.45 |
| 2024-03-26 | 336.18 |
| 2024-03-25 | 353.28 |
| 2024-03-22 | 357.56 |
| 2024-03-21 | 367.18 |
| 2024-03-20 | 360.76 |
| 2024-03-19 | 363.97 |
| 2024-03-18 | 381.08 |
| 2024-03-15 | 367.18 |
| 2024-03-14 | 374.66 |
| 2024-03-13 | 375.73 |
| 2024-03-12 | 382.15 |
| 2024-03-11 | 377.87 |
| 2024-03-08 | 384.28 |
| 2024-03-07 | 374.66 |
| 2024-03-06 | 378.94 |
| 2024-03-05 | 377.87 |
| 2024-03-04 | 382.15 |
| 2024-03-01 | 384.28 |
| 2024-02-29 | 399.25 |
| 2024-02-28 | 389.63 |
| 2024-02-27 | 398.18 |
| 2024-02-26 | 403.53 |
| 2024-02-23 | 419.56 |
| 2024-02-22 | 412.08 |
| 2024-02-21 | 406.73 |
| 2024-02-20 | 397.11 |
| 2024-02-19 | 390.70 |
| 2024-02-16 | 413.15 |
| 2024-02-15 | 393.91 |
| 2024-02-14 | 386.42 |
| 2024-02-09 | 415.29 |
| 2024-02-08 | 413.15 |
| 2024-02-07 | 416.36 |
| 2024-02-06 | 417.43 |
| 2024-02-05 | 412.08 |
| 2024-02-02 | 409.94 |
| 2024-02-01 | 415.29 |
| 2024-01-31 | 411.01 |
| 2024-01-30 | 418.49 |
| 2024-01-29 | 442.01 |
| 2024-01-26 | 493.33 |
| 2024-01-25 | 493.33 |
| 2024-01-24 | 483.71 |
| 2024-01-23 | 471.95 |
| 2024-01-22 | 464.46 |
| 2024-01-19 | 475.15 |
| 2024-01-18 | 466.60 |
| 2024-01-17 | 475.15 |
| 2024-01-16 | 493.33 |
| 2024-01-15 | 500.81 |
| 2024-01-12 | 494.40 |
| 2024-01-11 | 495.47 |
| 2024-01-10 | 497.60 |
| 2024-01-09 | 500.81 |
| 2024-01-08 | 509.36 |
| 2024-01-05 | 510.43 |
| 2024-01-04 | 517.92 |
| 2024-01-03 | 508.30 |
| 2024-01-02 | 505.09 |
| 2023-12-29 | 502.95 |
| 2023-12-28 | 505.09 |
| 2023-12-27 | 501.88 |
| 2023-12-22 | 494.40 |
| 2023-12-21 | 491.19 |
| 2023-12-20 | 477.29 |
| 2023-12-19 | 483.71 |
| 2023-12-18 | 493.33 |
| 2023-12-15 | 491.19 |
| 2023-12-14 | 470.88 |
| 2023-12-13 | 471.95 |
| 2023-12-12 | 474.09 |
| 2023-12-11 | 463.39 |
| 2023-12-08 | 464.46 |
| 2023-12-07 | 459.12 |
| 2023-12-06 | 485.84 |
| 2023-12-05 | 471.95 |
| 2023-12-04 | 469.81 |
| 2023-12-01 | 465.53 |
| 2023-11-30 | 461.26 |
| 2023-11-29 | 474.09 |
| 2023-11-28 | 470.88 |
| 2023-11-27 | 462.33 |
| 2023-11-24 | 462.33 |
| 2023-11-23 | 453.77 |
| 2023-11-22 | 449.50 |
| 2023-11-21 | 447.36 |
| 2023-11-20 | 446.29 |
| 2023-11-17 | 438.81 |
| 2023-11-16 | 439.88 |
| 2023-11-15 | 431.32 |
| 2023-11-14 | 423.84 |
| 2023-11-13 | 406.73 |
| 2023-11-10 | 403.53 |
| 2023-11-09 | 403.53 |
| 2023-11-08 | 401.39 |
| 2023-11-07 | 402.46 |
| 2023-11-06 | 408.87 |
| 2023-11-03 | 406.73 |
| 2023-11-02 | 399.25 |
| 2023-11-01 | 404.60 |
| 2023-10-31 | 403.53 |
| 2023-10-30 | 404.60 |
| 2023-10-27 | 396.04 |
| 2023-10-26 | 382.15 |
| 2023-10-25 | 381.08 |
| 2023-10-24 | 389.63 |
| 2023-10-20 | 398.18 |
| 2023-10-19 | 388.56 |
| 2023-10-18 | 394.97 |
| 2023-10-17 | 400.32 |
| 2023-10-16 | 400.32 |
| 2023-10-13 | 407.80 |
| 2023-10-12 | 408.87 |
| 2023-10-11 | 389.63 |
| 2023-10-10 | 391.77 |
| 2023-10-09 | 430.25 |
| 2023-10-06 | 421.70 |
| 2023-10-05 | 409.94 |
| 2023-10-04 | 407.80 |
| 2023-10-03 | 421.70 |
| 2023-09-29 | 447.36 |
| 2023-09-28 | 436.67 |
| 2023-09-27 | 433.46 |
| 2023-09-26 | 436.67 |
| 2023-09-25 | 431.32 |
| 2023-09-22 | 418.49 |
| 2023-09-21 | 431.32 |
| 2023-09-20 | 425.98 |
| 2023-09-19 | 433.46 |
| 2023-09-18 | 425.98 |
| 2023-09-15 | 414.22 |
| 2023-09-14 | 424.91 |
| 2023-09-13 | 416.36 |
| 2023-09-12 | 383.22 |
| 2023-09-11 | 385.35 |
| 2023-09-07 | 379.37 |
| 2023-09-06 | 387.67 |
| 2023-09-05 | 403.23 |
| 2023-09-04 | 404.27 |
| 2023-08-31 | 401.16 |
| 2023-08-30 | 389.74 |
| 2023-08-29 | 389.74 |
| 2023-08-28 | 371.07 |
| 2023-08-25 | 364.84 |
| 2023-08-24 | 364.84 |
| 2023-08-23 | 357.58 |
| 2023-08-22 | 353.43 |
| 2023-08-21 | 349.28 |
| 2023-08-18 | 362.77 |
| 2023-08-17 | 362.77 |
| 2023-08-16 | 363.80 |
| 2023-08-15 | 374.18 |
| 2023-08-14 | 373.14 |
| 2023-08-11 | 392.86 |
| 2023-08-10 | 395.97 |
| 2023-08-09 | 395.97 |
| 2023-08-08 | 387.67 |
| 2023-08-07 | 399.08 |
| 2023-08-04 | 403.23 |
| 2023-08-03 | 407.38 |
| 2023-08-02 | 403.23 |
| 2023-08-01 | 407.38 |
| 2023-07-31 | 410.49 |
| 2023-07-28 | 408.42 |
| 2023-07-27 | 411.53 |
| 2023-07-26 | 402.19 |
| 2023-07-25 | 402.19 |
| 2023-07-24 | 392.86 |
| 2023-07-21 | 382.48 |
| 2023-07-20 | 377.29 |
| 2023-07-19 | 379.37 |
| 2023-07-18 | 367.95 |
| 2023-07-14 | 367.95 |
| 2023-07-13 | 375.22 |
| 2023-07-12 | 372.10 |
| 2023-07-11 | 366.92 |
| 2023-07-10 | 367.95 |
| 2023-07-07 | 367.95 |
| 2023-07-06 | 372.10 |
| 2023-07-05 | 382.48 |
| 2023-07-04 | 389.74 |
| 2023-07-03 | 389.74 |
| 2023-06-30 | 383.52 |
| 2023-06-29 | 378.33 |
| 2023-06-28 | 393.89 |
| 2023-06-27 | 397.01 |
| 2023-06-26 | 389.74 |
| 2023-06-23 | 387.67 |
| 2023-06-21 | 400.12 |
| 2023-06-20 | 404.27 |
| 2023-06-19 | 413.61 |
| 2023-06-16 | 412.57 |
| 2023-06-15 | 422.95 |
| 2023-06-14 | 410.49 |
| 2023-06-13 | 414.64 |
| 2023-06-12 | 418.79 |
| 2023-06-09 | 418.79 |
| 2023-06-08 | 425.02 |
| 2023-06-07 | 409.46 |
| 2023-06-06 | 414.64 |
| 2023-06-05 | 412.57 |
| 2023-06-02 | 422.95 |
| 2023-06-01 | 404.27 |
| 2023-05-31 | 411.53 |
| 2023-05-30 | 399.08 |
| 2023-05-29 | 404.27 |
| 2023-05-25 | 407.38 |
| 2023-05-24 | 422.95 |
| 2023-05-23 | 429.17 |
| 2023-05-22 | 442.66 |
| 2023-05-19 | 454.07 |
| 2023-05-18 | 468.60 |
| 2023-05-17 | 477.94 |
| 2023-05-16 | 480.01 |
| 2023-05-15 | 487.28 |
| 2023-05-12 | 490.39 |
| 2023-05-11 | 504.91 |
| 2023-05-10 | 511.14 |
| 2023-05-09 | 491.43 |
| 2023-05-08 | 476.90 |
| 2023-05-05 | 467.56 |
| 2023-05-04 | 462.37 |
| 2023-05-03 | 447.85 |
| 2023-05-02 | 452.00 |
| 2023-04-28 | 434.36 |
| 2023-04-27 | 421.91 |
| 2023-04-26 | 407.38 |
| 2023-04-25 | 400.12 |
| 2023-04-24 | 405.31 |
| 2023-04-21 | 414.64 |
| 2023-04-20 | 420.87 |
| 2023-04-19 | 417.76 |
| 2023-04-18 | 410.49 |
| 2023-04-17 | 407.38 |
| 2023-04-14 | 401.16 |
| 2023-04-13 | 405.72 |
| 2023-04-12 | 404.71 |
| 2023-04-11 | 398.63 |
| 2023-04-06 | 381.40 |
| 2023-04-04 | 399.64 |
| 2023-04-03 | 403.69 |
| 2023-03-31 | 431.06 |
| 2023-03-30 | 440.18 |
| 2023-03-29 | 471.60 |
| 2023-03-28 | 462.48 |
| 2023-03-27 | 453.35 |
| 2023-03-24 | 464.50 |
| 2023-03-23 | 477.68 |
| 2023-03-22 | 493.89 |
| 2023-03-21 | 472.61 |
| 2023-03-20 | 462.48 |
| 2023-03-17 | 476.66 |
| 2023-03-16 | 451.33 |
| 2023-03-15 | 448.29 |
| 2023-03-14 | 434.10 |
| 2023-03-13 | 460.45 |
| 2023-03-10 | 439.17 |
| 2023-03-09 | 464.50 |
| 2023-03-08 | 451.33 |
| 2023-03-07 | 455.38 |
| 2023-03-06 | 458.42 |
| 2023-03-03 | 447.27 |
| 2023-03-02 | 439.17 |
| 2023-03-01 | 448.29 |
| 2023-02-28 | 417.88 |
| 2023-02-27 | 427.00 |
| 2023-02-24 | 437.14 |
| 2023-02-23 | 442.21 |
| 2023-02-22 | 438.15 |
| 2023-02-21 | 438.15 |
| 2023-02-20 | 446.26 |
| 2023-02-17 | 464.50 |
| 2023-02-16 | 461.46 |
| 2023-02-15 | 466.53 |
| 2023-02-14 | 479.70 |
| 2023-02-13 | 474.64 |
| 2023-02-10 | 468.56 |
| 2023-02-09 | 481.73 |
| 2023-02-08 | 482.74 |
| 2023-02-07 | 469.57 |
| 2023-02-06 | 464.50 |
| 2023-02-03 | 482.74 |
| 2023-02-02 | 499.97 |
| 2023-02-01 | 518.22 |
| 2023-01-31 | 499.97 |
| 2023-01-30 | 513.15 |
| 2023-01-27 | 548.62 |
| 2023-01-26 | 548.62 |
| 2023-01-20 | 560.78 |
| 2023-01-19 | 557.74 |
| 2023-01-18 | 560.78 |
| 2023-01-17 | 561.80 |
| 2023-01-16 | 560.78 |
| 2023-01-13 | 550.65 |
| 2023-01-12 | 553.69 |
| 2023-01-11 | 547.61 |
| 2023-01-10 | 550.65 |
| 2023-01-09 | 546.59 |
| 2023-01-06 | 533.42 |
| 2023-01-05 | 536.46 |
| 2023-01-04 | 534.43 |
| 2023-01-03 | 531.39 |
| 2022-12-30 | 528.35 |
| 2022-12-29 | 530.38 |
| 2022-12-28 | 529.36 |
| 2022-12-23 | 525.31 |
| 2022-12-22 | 516.19 |
| 2022-12-21 | 516.19 |
| 2022-12-20 | 511.12 |
| 2022-12-19 | 502.00 |
| 2022-12-16 | 530.38 |
| 2022-12-15 | 524.30 |
| 2022-12-14 | 524.30 |
| 2022-12-13 | 524.30 |
| 2022-12-12 | 516.19 |
| 2022-12-09 | 515.18 |
| 2022-12-08 | 512.14 |
| 2022-12-07 | 511.12 |
| 2022-12-06 | 513.15 |
| 2022-12-05 | 513.15 |
| 2022-12-02 | 496.93 |
| 2022-12-01 | 498.96 |
| 2022-11-30 | 496.93 |
| 2022-11-29 | 495.92 |
| 2022-11-28 | 490.85 |
| 2022-11-25 | 486.80 |
| 2022-11-24 | 486.80 |
| 2022-11-23 | 472.61 |
| 2022-11-22 | 466.53 |
| 2022-11-21 | 469.57 |
| 2022-11-18 | 467.54 |
| 2022-11-17 | 456.39 |
| 2022-11-16 | 457.41 |
| 2022-11-15 | 455.38 |
| 2022-11-14 | 443.22 |
| 2022-11-11 | 433.08 |
| 2022-11-10 | 401.67 |
| 2022-11-09 | 402.68 |
| 2022-11-08 | 396.60 |
| 2022-11-07 | 397.61 |
| 2022-11-04 | 379.37 |
| 2022-11-03 | 345.93 |
| 2022-11-02 | 343.90 |
| 2022-11-01 | 312.48 |
| 2022-10-31 | 292.21 |
| 2022-10-28 | 300.32 |
| 2022-10-27 | 311.47 |
| 2022-10-26 | 308.43 |
| 2022-10-25 | 308.43 |
| 2022-10-24 | 307.41 |
| 2022-10-21 | 327.68 |
| 2022-10-20 | 319.58 |
| 2022-10-19 | 322.62 |
| 2022-10-18 | 331.74 |
| 2022-10-17 | 316.54 |
| 2022-10-14 | 330.72 |
| 2022-10-13 | 323.63 |
| 2022-10-12 | 329.71 |
| 2022-10-11 | 330.72 |
| 2022-10-10 | 331.74 |
| 2022-10-07 | 352.01 |
| 2022-10-06 | 365.18 |
| 2022-10-05 | 381.40 |
| 2022-10-03 | 348.97 |
| 2022-09-30 | 401.67 |
| 2022-09-29 | 392.55 |
| 2022-09-28 | 383.42 |
| 2022-09-27 | 378.36 |
| 2022-09-26 | 366.20 |
| 2022-09-23 | 389.51 |
| 2022-09-22 | 405.72 |
| 2022-09-21 | 409.78 |
| 2022-09-20 | 418.90 |
| 2022-09-19 | 414.84 |
| 2022-09-16 | 415.86 |
| 2022-09-15 | 420.92 |
| 2022-09-14 | 408.76 |
| 2022-09-13 | 417.88 |
| 2022-09-09 | 412.11 |
| 2022-09-08 | 405.24 |
| 2022-09-07 | 413.09 |
| 2022-09-06 | 414.07 |
| 2022-09-05 | 423.88 |
| 2022-09-02 | 413.09 |
| 2022-09-01 | 398.37 |
| 2022-08-31 | 399.35 |
| 2022-08-30 | 405.24 |
| 2022-08-29 | 406.22 |
| 2022-08-26 | 402.30 |
| 2022-08-25 | 412.11 |
| 2022-08-24 | 403.28 |
| 2022-08-23 | 392.49 |
| 2022-08-22 | 391.50 |
| 2022-08-19 | 391.50 |
| 2022-08-18 | 382.67 |
| 2022-08-17 | 387.58 |
| 2022-08-16 | 378.75 |
| 2022-08-15 | 386.60 |
| 2022-08-12 | 397.39 |
| 2022-08-11 | 397.39 |
| 2022-08-10 | 366.98 |
| 2022-08-09 | 427.80 |
| 2022-08-08 | 428.78 |
| 2022-08-05 | 434.67 |
| 2022-08-04 | 428.78 |
| 2022-08-03 | 442.52 |
| 2022-08-02 | 441.54 |
| 2022-08-01 | 456.25 |
| 2022-07-29 | 474.89 |
| 2022-07-28 | 480.78 |
| 2022-07-27 | 474.89 |
| 2022-07-26 | 481.76 |
| 2022-07-25 | 472.93 |
| 2022-07-22 | 461.16 |
| 2022-07-21 | 483.72 |
| 2022-07-20 | 461.16 |
| 2022-07-19 | 452.33 |
| 2022-07-18 | 447.42 |
| 2022-07-15 | 429.76 |
| 2022-07-14 | 443.50 |
| 2022-07-13 | 441.54 |
| 2022-07-12 | 449.39 |
| 2022-07-11 | 453.31 |
| 2022-07-08 | 468.03 |
| 2022-07-07 | 462.14 |
| 2022-07-06 | 455.27 |
| 2022-07-05 | 458.22 |
| 2022-07-04 | 462.14 |
| 2022-06-30 | 443.50 |
| 2022-06-29 | 455.27 |
| 2022-06-28 | 469.99 |
| 2022-06-27 | 464.10 |
| 2022-06-24 | 464.10 |
| 2022-06-23 | 464.10 |
| 2022-06-22 | 454.29 |
| 2022-06-21 | 458.22 |
| 2022-06-20 | 458.22 |
| 2022-06-17 | 446.44 |
| 2022-06-16 | 453.31 |
| 2022-06-15 | 478.82 |
| 2022-06-14 | 491.57 |
| 2022-06-13 | 488.63 |
| 2022-06-10 | 489.61 |
| 2022-06-09 | 490.59 |
| 2022-06-08 | 494.51 |
| 2022-06-07 | 495.50 |
| 2022-06-06 | 494.51 |
| 2022-06-02 | 504.32 |
| 2022-06-01 | 495.50 |
| 2022-05-31 | 479.80 |
| 2022-05-30 | 476.86 |
| 2022-05-27 | 470.97 |
| 2022-05-26 | 467.04 |
| 2022-05-25 | 459.20 |
| 2022-05-24 | 454.29 |
| 2022-05-23 | 461.16 |
| 2022-05-20 | 460.18 |
| 2022-05-19 | 469.99 |
| 2022-05-18 | 463.12 |
| 2022-05-17 | 458.22 |
| 2022-05-16 | 447.42 |
| 2022-05-13 | 430.75 |
| 2022-05-12 | 415.05 |
| 2022-05-11 | 423.88 |
| 2022-05-10 | 429.76 |
| 2022-05-06 | 434.67 |
| 2022-05-05 | 444.48 |
| 2022-05-04 | 451.35 |
| 2022-05-03 | 452.33 |
| 2022-04-29 | 451.35 |
| 2022-04-28 | 447.42 |
| 2022-04-27 | 436.63 |
| 2022-04-26 | 427.80 |
| 2022-04-25 | 429.76 |
| 2022-04-22 | 452.33 |
| 2022-04-21 | 453.31 |
| 2022-04-20 | 467.04 |
| 2022-04-19 | 480.78 |
| 2022-04-14 | 478.82 |
| 2022-04-13 | 480.78 |
| 2022-04-12 | 485.68 |
| 2022-04-11 | 487.59 |
| 2022-04-08 | 497.13 |
| 2022-04-07 | 495.22 |
| 2022-04-06 | 512.39 |
| 2022-04-04 | 531.47 |
| 2022-04-01 | 504.76 |
| 2022-03-31 | 481.87 |
| 2022-03-30 | 488.55 |
| 2022-03-29 | 488.55 |
| 2022-03-28 | 491.41 |
| 2022-03-25 | 490.45 |
| 2022-03-24 | 500.95 |
| 2022-03-23 | 489.50 |
| 2022-03-22 | 504.76 |
| 2022-03-21 | 490.45 |
| 2022-03-18 | 499.04 |
| 2022-03-17 | 501.90 |
| 2022-03-16 | 435.13 |
| 2022-03-15 | 418.91 |
| 2022-03-14 | 472.33 |
| 2022-03-11 | 469.47 |
| 2022-03-10 | 489.50 |
| 2022-03-09 | 464.70 |
| 2022-03-08 | 458.98 |
| 2022-03-07 | 473.28 |
| 2022-03-04 | 498.09 |
| 2022-03-03 | 503.81 |
| 2022-03-02 | 485.68 |
| 2022-03-01 | 513.35 |
| 2022-02-28 | 513.35 |
| 2022-02-25 | 505.72 |
| 2022-02-24 | 511.44 |
| 2022-02-23 | 518.12 |
| 2022-02-22 | 532.42 |
| 2022-02-21 | 542.92 |
| 2022-02-18 | 541.96 |
| 2022-02-17 | 556.27 |
| 2022-02-16 | 544.83 |
| 2022-02-15 | 550.55 |
| 2022-02-14 | 548.64 |
| 2022-02-11 | 565.81 |
| 2022-02-10 | 564.86 |
| 2022-02-09 | 541.01 |
| 2022-02-08 | 515.25 |
| 2022-02-07 | 499.99 |
| 2022-02-04 | 505.72 |
| 2022-01-31 | 491.41 |
| 2022-01-28 | 503.81 |
| 2022-01-27 | 509.53 |
| 2022-01-26 | 508.58 |
| 2022-01-25 | 516.21 |
| 2022-01-24 | 530.52 |
| 2022-01-21 | 534.33 |
| 2022-01-20 | 519.07 |
| 2022-01-19 | 533.38 |
| 2022-01-18 | 527.66 |
| 2022-01-17 | 526.70 |
| 2022-01-14 | 532.42 |
| 2022-01-13 | 534.33 |
| 2022-01-12 | 528.61 |
| 2022-01-11 | 533.38 |
| 2022-01-10 | 526.70 |
| 2022-01-07 | 531.47 |
| 2022-01-06 | 531.47 |
| 2022-01-05 | 540.06 |
| 2022-01-04 | 546.73 |
| 2022-01-03 | 558.18 |
| 2021-12-31 | 545.78 |
| 2021-12-30 | 541.01 |
| 2021-12-29 | 546.73 |
| 2021-12-28 | 544.83 |
| 2021-12-24 | 542.92 |
| 2021-12-23 | 534.33 |
| 2021-12-22 | 529.56 |
| 2021-12-21 | 520.98 |
| 2021-12-20 | 520.02 |
| 2021-12-17 | 514.30 |
| 2021-12-16 | 521.93 |
| 2021-12-15 | 520.98 |
| 2021-12-14 | 529.56 |
| 2021-12-13 | 532.42 |
| 2021-12-10 | 538.15 |
| 2021-12-09 | 547.69 |
| 2021-12-08 | 543.87 |
| 2021-12-07 | 541.01 |
| 2021-12-06 | 556.27 |
| 2021-12-03 | 541.01 |
| 2021-12-02 | 484.73 |
| 2021-12-01 | 481.87 |
| 2021-11-30 | 484.73 |
| 2021-11-29 | 481.87 |
| 2021-11-26 | 480.92 |
| 2021-11-25 | 489.50 |
| 2021-11-24 | 486.64 |
| 2021-11-23 | 480.92 |
| 2021-11-22 | 481.87 |
| 2021-11-19 | 483.78 |
| 2021-11-18 | 483.78 |
| 2021-11-17 | 493.32 |
| 2021-11-16 | 495.22 |
| 2021-11-15 | 535.29 |
| 2021-11-12 | 491.41 |
| 2021-11-11 | 489.50 |
| 2021-11-10 | 486.64 |
| 2021-11-09 | 484.73 |
| 2021-11-08 | 482.82 |
| 2021-11-05 | 481.87 |
| 2021-11-04 | 477.10 |
| 2021-11-03 | 481.87 |
| 2021-11-02 | 476.15 |
| 2021-11-01 | 493.32 |
| 2021-10-29 | 518.12 |
| 2021-10-28 | 511.44 |
| 2021-10-27 | 534.33 |
| 2021-10-26 | 522.89 |
| 2021-10-25 | 517.16 |
| 2021-10-22 | 506.67 |
| 2021-10-21 | 520.98 |
| 2021-10-20 | 501.90 |
| 2021-10-19 | 513.35 |
| 2021-10-18 | 505.72 |
| 2021-10-15 | 511.44 |
| 2021-10-12 | 532.42 |
| 2021-10-11 | 541.01 |
| 2021-10-08 | 577.26 |
| 2021-10-07 | 567.72 |
| 2021-10-06 | 567.72 |
| 2021-10-05 | 563.90 |
| 2021-10-04 | 539.10 |
| 2021-09-30 | 542.92 |
| 2021-09-29 | 535.29 |
| 2021-09-28 | 556.27 |
| 2021-09-27 | 523.84 |
| 2021-09-24 | 531.47 |
| 2021-09-23 | 539.10 |
| 2021-09-21 | 524.79 |
| 2021-09-20 | 501.90 |
| 2021-09-17 | 508.58 |
| 2021-09-16 | 481.87 |
| 2021-09-15 | 484.73 |
| 2021-09-14 | 479.01 |
| 2021-09-13 | 483.78 |
| 2021-09-10 | 478.05 |
| 2021-09-09 | 482.82 |
| 2021-09-08 | 491.41 |
| 2021-09-07 | 494.84 |
| 2021-09-06 | 490.19 |
| 2021-09-03 | 502.28 |
| 2021-09-02 | 492.05 |
| 2021-09-01 | 494.84 |
| 2021-08-31 | 501.35 |
| 2021-08-30 | 492.05 |
| 2021-08-27 | 463.24 |
| 2021-08-26 | 443.72 |
| 2021-08-25 | 465.10 |
| 2021-08-24 | 450.23 |
| 2021-08-23 | 434.43 |
| 2021-08-20 | 426.06 |
| 2021-08-19 | 463.24 |
| 2021-08-18 | 467.89 |
| 2021-08-17 | 456.73 |
| 2021-08-16 | 472.54 |
| 2021-08-13 | 463.24 |
| 2021-08-12 | 451.16 |
| 2021-08-11 | 433.50 |
| 2021-08-10 | 440.93 |
| 2021-08-09 | 433.50 |
| 2021-08-06 | 432.57 |
| 2021-08-05 | 435.36 |
| 2021-08-04 | 434.43 |
| 2021-08-03 | 434.43 |
| 2021-08-02 | 432.57 |
| 2021-07-30 | 414.91 |
| 2021-07-29 | 421.42 |
| 2021-07-28 | 410.26 |
| 2021-07-27 | 413.05 |
| 2021-07-26 | 435.36 |
| 2021-07-23 | 453.02 |
| 2021-07-22 | 451.16 |
| 2021-07-21 | 445.58 |
| 2021-07-20 | 448.37 |
| 2021-07-19 | 466.03 |
| 2021-07-16 | 482.76 |
| 2021-07-15 | 479.04 |
| 2021-07-14 | 456.73 |
| 2021-07-13 | 466.03 |
| 2021-07-12 | 466.03 |
| 2021-07-09 | 475.32 |
| 2021-07-08 | 476.25 |
| 2021-07-07 | 474.39 |
| 2021-07-06 | 469.75 |
| 2021-07-05 | 481.83 |
| 2021-07-02 | 481.83 |
| 2021-06-30 | 463.24 |
| 2021-06-29 | 463.24 |
| 2021-06-28 | 495.77 |
| 2021-06-25 | 479.97 |
| 2021-06-24 | 479.97 |
| 2021-06-23 | 483.69 |
| 2021-06-22 | 482.76 |
| 2021-06-21 | 474.39 |
| 2021-06-18 | 485.55 |
| 2021-06-17 | 509.71 |
| 2021-06-16 | 479.97 |
| 2021-06-15 | 483.69 |
| 2021-06-11 | 502.28 |
| 2021-06-10 | 501.35 |
| 2021-06-09 | 476.25 |
| 2021-06-08 | 485.55 |
| 2021-06-07 | 485.55 |
| 2021-06-04 | 484.62 |
| 2021-06-03 | 479.97 |
| 2021-06-02 | 478.11 |
| 2021-06-01 | 479.97 |
| 2021-05-31 | 485.55 |
| 2021-05-28 | 486.48 |
| 2021-05-27 | 498.56 |
| 2021-05-26 | 492.98 |
| 2021-05-25 | 506.92 |
| 2021-05-24 | 514.36 |
| 2021-05-21 | 519.01 |
| 2021-05-20 | 505.07 |
| 2021-05-18 | 522.73 |
| 2021-05-17 | 516.22 |
| 2021-05-14 | 516.22 |
| 2021-05-13 | 518.08 |
| 2021-05-12 | 535.74 |
| 2021-05-11 | 570.13 |
| 2021-05-10 | 564.55 |
| 2021-05-07 | 570.13 |
| 2021-05-06 | 568.27 |
| 2021-05-05 | 536.67 |
| 2021-05-04 | 537.60 |
| 2021-05-03 | 535.74 |
| 2021-04-30 | 506.92 |
| 2021-04-29 | 518.08 |
| 2021-04-28 | 504.14 |
| 2021-04-27 | 496.70 |
| 2021-04-26 | 493.91 |
| 2021-04-23 | 499.49 |
| 2021-04-22 | 489.27 |
| 2021-04-21 | 482.76 |
| 2021-04-20 | 484.62 |
| 2021-04-19 | 489.27 |
| 2021-04-16 | 479.97 |
| 2021-04-15 | 484.62 |
| 2021-04-14 | 484.15 |
| 2021-04-13 | 479.63 |
| 2021-04-12 | 468.78 |
| 2021-04-09 | 475.11 |
| 2021-04-08 | 492.29 |
| 2021-04-07 | 467.88 |
| 2021-04-01 | 474.21 |
| 2021-03-31 | 411.81 |
| 2021-03-30 | 416.33 |
| 2021-03-29 | 431.71 |
| 2021-03-26 | 417.24 |
| 2021-03-25 | 417.24 |
| 2021-03-24 | 447.08 |
| 2021-03-23 | 470.59 |
| 2021-03-22 | 474.21 |
| 2021-03-19 | 466.97 |
| 2021-03-18 | 466.97 |
| 2021-03-17 | 460.64 |
| 2021-03-16 | 474.21 |
| 2021-03-15 | 470.59 |
| 2021-03-12 | 464.26 |
| 2021-03-11 | 456.12 |
| 2021-03-10 | 440.75 |
| 2021-03-09 | 428.09 |
| 2021-03-08 | 426.28 |
| 2021-03-05 | 443.46 |
| 2021-03-04 | 436.23 |
| 2021-03-03 | 446.17 |
| 2021-03-02 | 476.92 |
| 2021-03-01 | 425.38 |
| 2021-02-26 | 410.00 |
| 2021-02-25 | 417.24 |
| 2021-02-24 | 413.62 |
| 2021-02-23 | 411.81 |
| 2021-02-22 | 412.72 |
| 2021-02-19 | 415.43 |
| 2021-02-18 | 418.14 |
| 2021-02-17 | 427.18 |
| 2021-02-16 | 421.76 |
| 2021-02-11 | 417.24 |
| 2021-02-10 | 399.15 |
| 2021-02-09 | 410.00 |
| 2021-02-08 | 406.39 |
| 2021-02-05 | 407.29 |
| 2021-02-04 | 420.85 |
| 2021-02-03 | 422.66 |
| 2021-02-02 | 415.43 |
| 2021-02-01 | 417.24 |
| 2021-01-29 | 398.25 |
| 2021-01-28 | 391.92 |
| 2021-01-27 | 400.06 |
| 2021-01-26 | 396.44 |
| 2021-01-25 | 406.39 |
| 2021-01-22 | 409.10 |
| 2021-01-21 | 434.42 |
| 2021-01-20 | 430.80 |
| 2021-01-19 | 422.66 |
| 2021-01-18 | 415.43 |
| 2021-01-15 | 400.06 |
| 2021-01-14 | 408.20 |
| 2021-01-13 | 417.24 |
| 2021-01-12 | 423.57 |
| 2021-01-11 | 395.54 |
| 2021-01-08 | 387.40 |
| 2021-01-07 | 399.15 |
| 2021-01-06 | 400.96 |
| 2021-01-05 | 396.44 |
| 2021-01-04 | 406.39 |
| 2020-12-31 | 387.40 |
| 2020-12-30 | 380.16 |
| 2020-12-29 | 368.41 |
| 2020-12-28 | 365.69 |
| 2020-12-24 | 372.93 |
| 2020-12-23 | 368.41 |
| 2020-12-22 | 362.08 |
| 2020-12-21 | 364.79 |
| 2020-12-18 | 369.31 |
| 2020-12-17 | 379.26 |
| 2020-12-16 | 381.97 |
| 2020-12-15 | 374.74 |
| 2020-12-14 | 366.60 |
| 2020-12-11 | 364.79 |
| 2020-12-10 | 364.79 |
| 2020-12-09 | 358.46 |
| 2020-12-08 | 363.89 |
| 2020-12-07 | 385.59 |
| 2020-12-04 | 373.83 |
| 2020-12-03 | 374.74 |
| 2020-12-02 | 372.02 |
| 2020-12-01 | 370.22 |
| 2020-11-30 | 362.98 |
| 2020-11-27 | 361.17 |
| 2020-11-26 | 372.02 |
| 2020-11-25 | 380.16 |
| 2020-11-24 | 383.78 |
| 2020-11-23 | 399.15 |
| 2020-11-20 | 393.73 |
| 2020-11-19 | 374.74 |
| 2020-11-18 | 386.49 |
| 2020-11-17 | 401.87 |
| 2020-11-16 | 384.68 |
| 2020-11-13 | 384.68 |
| 2020-11-12 | 386.49 |
| 2020-11-11 | 407.29 |
| 2020-11-10 | 393.73 |
| 2020-11-09 | 400.06 |
| 2020-11-06 | 337.66 |
| 2020-11-05 | 331.33 |
| 2020-11-04 | 317.77 |
| 2020-11-03 | 311.44 |
| 2020-11-02 | 308.73 |
| 2020-10-30 | 309.63 |
| 2020-10-29 | 317.77 |
| 2020-10-28 | 326.81 |
| 2020-10-27 | 294.26 |
| 2020-10-23 | 334.05 |
| 2020-10-22 | 343.09 |
| 2020-10-21 | 341.28 |
| 2020-10-20 | 319.58 |
| 2020-10-19 | 315.96 |
| 2020-10-16 | 320.48 |
| 2020-10-15 | 321.39 |
| 2020-10-14 | 330.43 |
| 2020-10-12 | 331.33 |
| 2020-10-09 | 330.43 |
| 2020-10-08 | 354.84 |
| 2020-10-07 | 345.80 |
| 2020-10-06 | 343.09 |
| 2020-10-05 | 323.19 |
| 2020-09-30 | 299.68 |
| 2020-09-29 | 291.55 |
| 2020-09-28 | 278.89 |
| 2020-09-25 | 275.27 |
| 2020-09-24 | 277.08 |
| 2020-09-23 | 273.46 |
| 2020-09-22 | 272.56 |
| 2020-09-21 | 267.13 |
| 2020-09-18 | 271.65 |
| 2020-09-17 | 278.89 |
| 2020-09-16 | 285.22 |
| 2020-09-15 | 282.50 |
| 2020-09-14 | 294.26 |
| 2020-09-11 | 297.88 |
| 2020-09-10 | 306.92 |
| 2020-09-09 | 314.15 |
| 2020-09-08 | 319.39 |
| 2020-09-07 | 322.89 |
| 2020-09-04 | 314.15 |
| 2020-09-03 | 296.68 |
| 2020-09-02 | 291.43 |
| 2020-09-01 | 286.19 |
| 2020-08-31 | 283.57 |
| 2020-08-28 | 281.82 |
| 2020-08-27 | 270.47 |
| 2020-08-26 | 284.44 |
| 2020-08-25 | 284.44 |
| 2020-08-24 | 284.44 |
| 2020-08-21 | 287.94 |
| 2020-08-20 | 287.07 |
| 2020-08-19 | 287.07 |
| 2020-08-18 | 288.81 |
| 2020-08-17 | 280.95 |
| 2020-08-14 | 269.59 |
| 2020-08-13 | 264.35 |
| 2020-08-12 | 263.48 |
| 2020-08-11 | 253.86 |
| 2020-08-10 | 244.25 |
| 2020-08-07 | 246.00 |
| 2020-08-06 | 254.74 |
| 2020-08-05 | 256.49 |
| 2020-08-04 | 254.74 |
| 2020-08-03 | 257.36 |
| 2020-07-31 | 252.99 |
| 2020-07-30 | 258.23 |
| 2020-07-29 | 256.49 |
| 2020-07-28 | 255.61 |
| 2020-07-27 | 259.98 |
| 2020-07-24 | 258.23 |
| 2020-07-23 | 259.11 |
| 2020-07-22 | 259.11 |
| 2020-07-21 | 258.23 |
| 2020-07-20 | 270.47 |
| 2020-07-17 | 259.98 |
| 2020-07-16 | 264.35 |
| 2020-07-15 | 266.97 |
| 2020-07-14 | 266.97 |
| 2020-07-13 | 266.97 |
| 2020-07-10 | 267.84 |
| 2020-07-09 | 280.95 |
| 2020-07-08 | 278.33 |
| 2020-07-07 | 277.46 |
| 2020-07-06 | 287.94 |
| 2020-07-03 | 271.34 |
| 2020-07-02 | 273.09 |
| 2020-06-30 | 263.48 |
| 2020-06-29 | 259.98 |
| 2020-06-26 | 266.97 |
| 2020-06-24 | 270.47 |
| 2020-06-23 | 266.97 |
| 2020-06-22 | 261.73 |
| 2020-06-19 | 271.34 |
| 2020-06-18 | 273.09 |
| 2020-06-17 | 278.33 |
| 2020-06-16 | 275.71 |
| 2020-06-15 | 270.47 |
| 2020-06-12 | 268.72 |
| 2020-06-11 | 274.83 |
| 2020-06-10 | 280.95 |
| 2020-06-09 | 277.46 |
| 2020-06-08 | 269.59 |
| 2020-06-05 | 275.71 |
| 2020-06-04 | 259.98 |
| 2020-06-03 | 255.61 |
| 2020-06-02 | 251.24 |
| 2020-06-01 | 247.75 |
| 2020-05-29 | 238.14 |
| 2020-05-28 | 235.52 |
| 2020-05-27 | 237.26 |
| 2020-05-26 | 235.52 |
| 2020-05-25 | 225.03 |
| 2020-05-22 | 227.04 |
| 2020-05-21 | 240.46 |
| 2020-05-20 | 239.62 |
| 2020-05-19 | 243.81 |
| 2020-05-18 | 227.04 |
| 2020-05-15 | 225.36 |
| 2020-05-14 | 230.39 |
| 2020-05-13 | 235.43 |
| 2020-05-12 | 239.62 |
| 2020-05-11 | 248.84 |
| 2020-05-08 | 241.30 |
| 2020-05-07 | 236.26 |
| 2020-05-06 | 236.26 |
| 2020-05-05 | 227.04 |
| 2020-05-04 | 220.33 |
| 2020-04-29 | 246.33 |
| 2020-04-28 | 241.30 |
| 2020-04-27 | 223.69 |
| 2020-04-24 | 214.46 |
| 2020-04-23 | 210.27 |
| 2020-04-22 | 224.52 |
| 2020-04-21 | 216.98 |
| 2020-04-20 | 228.72 |
| 2020-04-17 | 233.75 |
| 2020-04-16 | 216.98 |
| 2020-04-15 | 226.20 |
| 2020-04-14 | 232.07 |
| 2020-04-09 | 241.30 |
| 2020-04-08 | 228.72 |
| 2020-04-07 | 224.52 |
| 2020-04-06 | 212.78 |
| 2020-04-03 | 201.88 |
| 2020-04-02 | 204.40 |
| 2020-04-01 | 206.08 |
| 2020-03-31 | 213.62 |
| 2020-03-30 | 197.69 |
| 2020-03-27 | 216.98 |
| 2020-03-26 | 200.21 |
| 2020-03-25 | 201.88 |
| 2020-03-24 | 186.79 |
| 2020-03-23 | 180.92 |
| 2020-03-20 | 186.79 |
| 2020-03-19 | 182.60 |
| 2020-03-18 | 205.24 |
| 2020-03-17 | 224.52 |
| 2020-03-16 | 248.00 |
| 2020-03-13 | 264.78 |
| 2020-03-12 | 281.55 |
| 2020-03-11 | 302.51 |
| 2020-03-10 | 298.32 |
| 2020-03-09 | 303.35 |
| 2020-03-06 | 323.48 |
| 2020-03-05 | 341.09 |
| 2020-03-04 | 339.41 |
| 2020-03-03 | 340.25 |
| 2020-03-02 | 338.57 |
| 2020-02-28 | 335.22 |
| 2020-02-27 | 348.63 |
| 2020-02-26 | 347.79 |
| 2020-02-25 | 350.31 |
| 2020-02-24 | 357.86 |
| 2020-02-21 | 367.08 |
| 2020-02-20 | 379.66 |
| 2020-02-19 | 387.21 |
| 2020-02-18 | 395.59 |
| 2020-02-17 | 407.33 |
| 2020-02-14 | 404.82 |
| 2020-02-13 | 396.43 |
| 2020-02-12 | 394.75 |
| 2020-02-11 | 383.85 |
| 2020-02-10 | 381.34 |
| 2020-02-07 | 381.34 |
| 2020-02-06 | 383.01 |
| 2020-02-05 | 378.82 |
| 2020-02-04 | 377.14 |
| 2020-02-03 | 372.11 |
| 2020-01-31 | 362.89 |
| 2020-01-30 | 377.98 |
| 2020-01-29 | 396.43 |
| 2020-01-24 | 410.69 |
| 2020-01-23 | 410.69 |
| 2020-01-22 | 418.23 |
| 2020-01-21 | 418.23 |
| 2020-01-20 | 429.13 |
| 2020-01-17 | 433.33 |
| 2020-01-16 | 429.13 |
| 2020-01-15 | 428.30 |
| 2020-01-14 | 436.68 |
| 2020-01-13 | 431.65 |
| 2020-01-10 | 428.30 |
| 2020-01-09 | 431.65 |
| 2020-01-08 | 424.10 |
| 2020-01-07 | 430.81 |
| 2020-01-06 | 432.49 |
| 2020-01-03 | 444.23 |
| 2020-01-02 | 445.07 |
| 2019-12-31 | 435.00 |
| 2019-12-30 | 438.36 |
| 2019-12-27 | 444.23 |
| 2019-12-24 | 430.81 |
| 2019-12-23 | 435.84 |
| 2019-12-20 | 435.00 |
| 2019-12-19 | 433.33 |
| 2019-12-18 | 436.68 |
| 2019-12-17 | 435.00 |
| 2019-12-16 | 437.52 |
| 2019-12-13 | 435.84 |
| 2019-12-12 | 424.94 |
| 2019-12-11 | 419.07 |
| 2019-12-10 | 415.72 |
| 2019-12-09 | 418.23 |
| 2019-12-06 | 408.17 |
| 2019-12-05 | 422.43 |
| 2019-12-04 | 429.13 |
| 2019-12-03 | 440.04 |
| 2019-12-02 | 431.65 |
| 2019-11-29 | 434.17 |
| 2019-11-28 | 432.49 |
| 2019-11-27 | 435.84 |
| 2019-11-26 | 438.36 |
| 2019-11-25 | 439.20 |
| 2019-11-22 | 437.52 |
| 2019-11-21 | 430.81 |
| 2019-11-20 | 456.81 |
| 2019-11-19 | 451.78 |
| 2019-11-18 | 460.16 |
| 2019-11-15 | 430.81 |
| 2019-11-14 | 427.46 |
| 2019-11-13 | 443.39 |
| 2019-11-12 | 431.65 |
| 2019-11-11 | 429.97 |
| 2019-11-08 | 445.91 |
| 2019-11-07 | 436.68 |
| 2019-11-06 | 435.84 |
| 2019-11-05 | 428.30 |
| 2019-11-04 | 435.00 |
| 2019-11-01 | 419.91 |
| 2019-10-31 | 417.39 |
| 2019-10-30 | 409.01 |
| 2019-10-29 | 422.43 |
| 2019-10-28 | 420.75 |
| 2019-10-25 | 417.39 |
| 2019-10-24 | 419.91 |
| 2019-10-23 | 419.07 |
| 2019-10-22 | 413.20 |
| 2019-10-21 | 419.91 |
| 2019-10-18 | 426.62 |
| 2019-10-17 | 431.65 |
| 2019-10-16 | 424.94 |
| 2019-10-15 | 429.13 |
| 2019-10-14 | 436.68 |
| 2019-10-11 | 434.17 |
| 2019-10-10 | 429.13 |
| 2019-10-09 | 420.75 |
| 2019-10-08 | 420.75 |
| 2019-10-04 | 414.88 |
| 2019-10-03 | 415.72 |
| 2019-10-02 | 430.81 |
| 2019-09-30 | 424.94 |
| 2019-09-27 | 414.04 |
| 2019-09-26 | 414.04 |
| 2019-09-25 | 415.72 |
| 2019-09-24 | 424.10 |
| 2019-09-23 | 426.62 |
| 2019-09-20 | 425.78 |
| 2019-09-19 | 439.20 |
| 2019-09-18 | 447.58 |
| 2019-09-17 | 447.58 |
| 2019-09-16 | 450.10 |
| 2019-09-13 | 453.45 |
| 2019-09-12 | 446.74 |
| 2019-09-11 | 448.59 |
| 2019-09-10 | 446.95 |
| 2019-09-09 | 451.05 |
| 2019-09-06 | 455.97 |
| 2019-09-05 | 434.65 |
| 2019-09-04 | 440.39 |
| 2019-09-03 | 437.93 |
| 2019-09-02 | 443.67 |
| 2019-08-30 | 463.35 |
| 2019-08-29 | 454.33 |
| 2019-08-28 | 437.11 |
| 2019-08-27 | 438.75 |
| 2019-08-26 | 424.81 |
| 2019-08-23 | 442.85 |
| 2019-08-22 | 433.01 |
| 2019-08-21 | 433.01 |
| 2019-08-20 | 438.75 |
| 2019-08-19 | 433.01 |
| 2019-08-16 | 430.55 |
| 2019-08-15 | 417.43 |
| 2019-08-14 | 427.27 |
| 2019-08-13 | 435.47 |
| 2019-08-12 | 447.77 |
| 2019-08-09 | 452.69 |
| 2019-08-08 | 460.89 |
| 2019-08-07 | 459.25 |
| 2019-08-06 | 454.33 |
| 2019-08-05 | 467.45 |
| 2019-08-02 | 472.37 |
| 2019-08-01 | 495.33 |
| 2019-07-31 | 462.53 |
| 2019-07-30 | 482.21 |
| 2019-07-29 | 483.85 |
| 2019-07-26 | 485.49 |
| 2019-07-25 | 492.05 |
| 2019-07-24 | 492.87 |
| 2019-07-23 | 495.33 |
| 2019-07-22 | 498.61 |
| 2019-07-19 | 509.27 |
| 2019-07-18 | 501.89 |
| 2019-07-17 | 512.55 |
| 2019-07-16 | 517.47 |
| 2019-07-15 | 507.63 |
| 2019-07-12 | 505.17 |
| 2019-07-11 | 512.55 |
| 2019-07-10 | 511.73 |
| 2019-07-09 | 515.01 |
| 2019-07-08 | 515.83 |
| 2019-07-05 | 525.67 |
| 2019-07-04 | 526.49 |
| 2019-07-03 | 544.53 |
| 2019-07-02 | 525.67 |
| 2019-06-28 | 532.23 |
| 2019-06-27 | 527.31 |
| 2019-06-26 | 531.41 |
| 2019-06-25 | 527.31 |
| 2019-06-24 | 537.15 |
| 2019-06-21 | 523.21 |
| 2019-06-20 | 528.13 |
| 2019-06-19 | 524.03 |
| 2019-06-18 | 511.73 |
| 2019-06-17 | 510.91 |
| 2019-06-14 | 519.11 |
| 2019-06-13 | 520.75 |
| 2019-06-12 | 523.21 |
| 2019-06-11 | 518.29 |
| 2019-06-10 | 523.21 |
| 2019-06-06 | 505.17 |
| 2019-06-05 | 513.37 |
| 2019-06-04 | 515.01 |
| 2019-06-03 | 524.03 |
| 2019-05-31 | 524.85 |
| 2019-05-30 | 516.65 |
| 2019-05-29 | 510.91 |
| 2019-05-28 | 511.73 |
| 2019-05-27 | 492.05 |
| 2019-05-24 | 489.75 |
| 2019-05-23 | 474.51 |
| 2019-05-22 | 481.73 |
| 2019-05-21 | 486.54 |
| 2019-05-20 | 477.72 |
| 2019-05-17 | 486.54 |
| 2019-05-16 | 485.74 |
| 2019-05-15 | 474.51 |
| 2019-05-14 | 465.68 |
| 2019-05-10 | 484.14 |
| 2019-05-09 | 468.09 |
| 2019-05-08 | 496.17 |
| 2019-05-07 | 506.60 |
| 2019-05-06 | 501.79 |
| 2019-05-03 | 519.44 |
| 2019-05-02 | 520.24 |
| 2019-04-30 | 527.47 |
| 2019-04-29 | 537.90 |
| 2019-04-26 | 541.91 |
| 2019-04-25 | 586.84 |
| 2019-04-24 | 598.08 |
| 2019-04-23 | 602.09 |
| 2019-04-18 | 614.12 |
| 2019-04-17 | 619.74 |
| 2019-04-16 | 618.14 |
| 2019-04-15 | 623.75 |
| 2019-04-12 | 628.57 |
| 2019-04-11 | 626.16 |
| 2019-04-10 | 643.01 |
| 2019-04-09 | 635.79 |
| 2019-04-08 | 621.35 |
| 2019-04-04 | 617.33 |
| 2019-04-03 | 616.53 |
| 2019-04-02 | 613.32 |
| 2019-04-01 | 601.29 |
| 2019-03-29 | 580.42 |
| 2019-03-28 | 512.22 |
| 2019-03-27 | 524.26 |
| 2019-03-26 | 529.87 |
| 2019-03-25 | 536.29 |
| 2019-03-22 | 548.33 |
| 2019-03-21 | 551.54 |
| 2019-03-20 | 530.68 |
| 2019-03-19 | 537.09 |
| 2019-03-18 | 532.28 |
| 2019-03-15 | 525.06 |
| 2019-03-14 | 532.28 |
| 2019-03-13 | 537.09 |
| 2019-03-12 | 542.71 |
| 2019-03-11 | 534.69 |
| 2019-03-08 | 533.08 |
| 2019-03-07 | 553.14 |
| 2019-03-06 | 567.59 |
| 2019-03-05 | 568.39 |
| 2019-03-04 | 574.00 |
| 2019-03-01 | 577.21 |
| 2019-02-28 | 569.19 |
| 2019-02-27 | 594.06 |
| 2019-02-26 | 584.44 |
| 2019-02-25 | 602.89 |
| 2019-02-22 | 588.45 |
| 2019-02-21 | 582.03 |
| 2019-02-20 | 589.25 |
| 2019-02-19 | 576.41 |
| 2019-02-18 | 564.38 |
| 2019-02-15 | 571.60 |
| 2019-02-14 | 578.82 |
| 2019-02-13 | 589.25 |
| 2019-02-12 | 576.41 |
| 2019-02-11 | 582.03 |
| 2019-02-08 | 578.82 |
| 2019-02-04 | 564.38 |
| 2019-02-01 | 568.39 |
| 2019-01-31 | 554.75 |
| 2019-01-30 | 525.86 |
| 2019-01-29 | 525.06 |
| 2019-01-28 | 537.09 |
| 2019-01-25 | 545.92 |
| 2019-01-24 | 569.99 |
| 2019-01-23 | 573.20 |
| 2019-01-22 | 561.97 |
| 2019-01-21 | 548.33 |
| 2019-01-18 | 558.76 |
| 2019-01-17 | 557.15 |
| 2019-01-16 | 541.91 |
| 2019-01-15 | 517.84 |
| 2019-01-14 | 521.85 |
| 2019-01-11 | 528.27 |
| 2019-01-10 | 520.24 |
| 2019-01-09 | 518.64 |
| 2019-01-08 | 517.84 |
| 2019-01-07 | 506.60 |
| 2019-01-04 | 516.23 |
| 2019-01-03 | 505.00 |
| 2019-01-02 | 491.36 |
| 2018-12-31 | 517.84 |
| 2018-12-28 | 520.24 |
| 2018-12-27 | 517.84 |
| 2018-12-24 | 517.84 |
| 2018-12-21 | 521.05 |
| 2018-12-20 | 525.06 |
| 2018-12-19 | 533.89 |
| 2018-12-18 | 521.85 |
| 2018-12-17 | 517.84 |
| 2018-12-14 | 525.86 |
| 2018-12-13 | 529.07 |
| 2018-12-12 | 511.42 |
| 2018-12-11 | 504.20 |
| 2018-12-10 | 492.16 |
| 2018-12-07 | 496.98 |
| 2018-12-06 | 507.41 |
| 2018-12-05 | 536.29 |
| 2018-12-04 | 541.11 |
| 2018-12-03 | 535.49 |
| 2018-11-30 | 537.09 |
| 2018-11-29 | 536.29 |
| 2018-11-28 | 541.91 |
| 2018-11-27 | 545.92 |
| 2018-11-26 | 545.92 |
| 2018-11-23 | 543.51 |
| 2018-11-22 | 541.91 |
| 2018-11-21 | 532.28 |
| 2018-11-20 | 532.28 |
| 2018-11-19 | 539.50 |
| 2018-11-16 | 540.30 |
| 2018-11-15 | 533.89 |
| 2018-11-14 | 531.48 |
| 2018-11-13 | 529.07 |
| 2018-11-12 | 526.66 |
| 2018-11-09 | 514.63 |
| 2018-11-08 | 539.50 |
| 2018-11-07 | 536.29 |
| 2018-11-06 | 538.70 |
| 2018-11-05 | 526.66 |
| 2018-11-02 | 539.50 |
| 2018-11-01 | 529.87 |
| 2018-10-31 | 541.91 |
| 2018-10-30 | 526.66 |
| 2018-10-29 | 552.34 |
| 2018-10-26 | 533.89 |
| 2018-10-25 | 545.12 |
| 2018-10-24 | 546.72 |
| 2018-10-23 | 551.54 |
| 2018-10-22 | 564.38 |
| 2018-10-19 | 565.18 |
| 2018-10-18 | 554.75 |
| 2018-10-16 | 569.99 |
| 2018-10-15 | 561.17 |
| 2018-10-12 | 569.99 |
| 2018-10-11 | 569.99 |
| 2018-10-10 | 599.68 |
| 2018-10-09 | 566.78 |
| 2018-10-08 | 556.35 |
| 2018-10-05 | 570.79 |
| 2018-10-04 | 568.39 |
| 2018-10-03 | 582.83 |
| 2018-10-02 | 570.79 |
| 2018-09-28 | 590.85 |
| 2018-09-27 | 545.92 |
| 2018-09-26 | 537.90 |
| 2018-09-24 | 541.91 |
| 2018-09-21 | 517.84 |
| 2018-09-20 | 521.05 |
| 2018-09-19 | 510.62 |
| 2018-09-18 | 508.21 |
| 2018-09-17 | 495.37 |
| 2018-09-14 | 510.62 |
| 2018-09-13 | 510.62 |
| 2018-09-12 | 494.57 |
| 2018-09-11 | 506.60 |
| 2018-09-10 | 513.83 |
| 2018-09-07 | 514.39 |
| 2018-09-06 | 519.88 |
| 2018-09-05 | 531.65 |
| 2018-09-04 | 554.40 |
| 2018-09-03 | 548.13 |
| 2018-08-31 | 552.05 |
| 2018-08-30 | 564.61 |
| 2018-08-29 | 562.25 |
| 2018-08-28 | 542.63 |
| 2018-08-27 | 498.69 |
| 2018-08-24 | 484.57 |
| 2018-08-23 | 497.12 |
| 2018-08-22 | 496.34 |
| 2018-08-21 | 500.26 |
| 2018-08-20 | 469.66 |
| 2018-08-17 | 474.37 |
| 2018-08-16 | 468.88 |
| 2018-08-15 | 475.15 |
| 2018-08-14 | 496.34 |
| 2018-08-13 | 479.86 |
| 2018-08-10 | 504.19 |
| 2018-08-09 | 498.69 |
| 2018-08-08 | 496.34 |
| 2018-08-07 | 479.08 |
| 2018-08-06 | 474.37 |
| 2018-08-03 | 474.37 |
| 2018-08-02 | 479.08 |
| 2018-08-01 | 479.86 |
| 2018-07-31 | 478.29 |
| 2018-07-30 | 479.86 |
| 2018-07-27 | 477.51 |
| 2018-07-26 | 465.74 |
| 2018-07-25 | 466.52 |
| 2018-07-24 | 465.74 |
| 2018-07-23 | 468.88 |
| 2018-07-20 | 470.45 |
| 2018-07-19 | 456.32 |
| 2018-07-18 | 455.54 |
| 2018-07-17 | 447.69 |
| 2018-07-16 | 449.26 |
| 2018-07-13 | 446.12 |
| 2018-07-12 | 433.57 |
| 2018-07-11 | 427.29 |
| 2018-07-10 | 426.51 |
| 2018-07-09 | 432.78 |
| 2018-07-06 | 429.64 |
| 2018-07-05 | 425.72 |
| 2018-07-04 | 417.09 |
| 2018-07-03 | 416.30 |
| 2018-06-29 | 413.17 |
| 2018-06-28 | 404.53 |
| 2018-06-27 | 408.46 |
| 2018-06-26 | 411.60 |
| 2018-06-25 | 424.94 |
| 2018-06-22 | 434.35 |
| 2018-06-21 | 459.46 |
| 2018-06-20 | 458.68 |
| 2018-06-19 | 437.49 |
| 2018-06-15 | 461.82 |
| 2018-06-14 | 472.02 |
| 2018-06-13 | 467.31 |
| 2018-06-12 | 475.15 |
| 2018-06-11 | 475.15 |
| 2018-06-08 | 464.95 |
| 2018-06-07 | 468.88 |
| 2018-06-06 | 467.31 |
| 2018-06-05 | 465.74 |
| 2018-06-04 | 477.51 |
| 2018-06-01 | 483.00 |
| 2018-05-31 | 492.42 |
| 2018-05-30 | 472.02 |
| 2018-05-29 | 472.02 |
| 2018-05-28 | 478.29 |
| 2018-05-25 | 481.43 |
| 2018-05-24 | 475.94 |
| 2018-05-23 | 472.80 |
| 2018-05-21 | 486.14 |
| 2018-05-18 | 449.97 |
| 2018-05-17 | 443.80 |
| 2018-05-16 | 440.72 |
| 2018-05-15 | 447.66 |
| 2018-05-14 | 455.36 |
| 2018-05-11 | 449.97 |
| 2018-05-10 | 430.71 |
| 2018-05-09 | 431.48 |
| 2018-05-08 | 435.33 |
| 2018-05-07 | 423.01 |
| 2018-05-04 | 419.16 |
| 2018-05-03 | 423.78 |
| 2018-05-02 | 431.48 |
| 2018-04-30 | 433.79 |
| 2018-04-27 | 422.24 |
| 2018-04-26 | 401.44 |
| 2018-04-25 | 399.90 |
| 2018-04-24 | 402.21 |
| 2018-04-23 | 395.28 |
| 2018-04-20 | 399.90 |
| 2018-04-19 | 401.44 |
| 2018-04-18 | 391.43 |
| 2018-04-17 | 392.97 |
| 2018-04-16 | 402.98 |
| 2018-04-13 | 408.37 |
| 2018-04-12 | 412.99 |
| 2018-04-11 | 424.55 |
| 2018-04-10 | 430.71 |
| 2018-04-09 | 428.40 |
| 2018-04-06 | 418.39 |
| 2018-04-04 | 406.83 |
| 2018-04-03 | 421.47 |
| 2018-03-29 | 408.37 |
| 2018-03-28 | 417.62 |
| 2018-03-27 | 430.71 |
| 2018-03-26 | 430.71 |
| 2018-03-23 | 439.95 |
| 2018-03-22 | 454.59 |
| 2018-03-21 | 455.36 |
| 2018-03-20 | 455.36 |
| 2018-03-19 | 462.29 |
| 2018-03-16 | 470.76 |
| 2018-03-15 | 451.51 |
| 2018-03-14 | 455.36 |
| 2018-03-13 | 459.98 |
| 2018-03-12 | 461.52 |
| 2018-03-09 | 457.67 |
| 2018-03-08 | 459.21 |
| 2018-03-07 | 449.20 |
| 2018-03-06 | 457.67 |
| 2018-03-05 | 456.90 |
| 2018-03-02 | 469.22 |
| 2018-03-01 | 473.84 |
| 2018-02-28 | 486.17 |
| 2018-02-27 | 485.40 |
| 2018-02-26 | 482.32 |
| 2018-02-23 | 481.55 |
| 2018-02-22 | 473.07 |
| 2018-02-21 | 476.16 |
| 2018-02-20 | 474.62 |
| 2018-02-15 | 463.06 |
| 2018-02-14 | 458.44 |
| 2018-02-13 | 458.44 |
| 2018-02-12 | 459.98 |
| 2018-02-09 | 476.93 |
| 2018-02-08 | 490.02 |
| 2018-02-07 | 496.18 |
| 2018-02-06 | 483.09 |
| 2018-02-05 | 498.49 |
| 2018-02-02 | 493.87 |
| 2018-02-01 | 526.22 |
| 2018-01-31 | 530.84 |
| 2018-01-30 | 530.07 |
| 2018-01-29 | 547.02 |
| 2018-01-26 | 546.25 |
| 2018-01-25 | 544.71 |
| 2018-01-24 | 548.56 |
| 2018-01-23 | 551.64 |
| 2018-01-22 | 545.48 |
| 2018-01-19 | 547.02 |
| 2018-01-18 | 553.95 |
| 2018-01-17 | 553.18 |
| 2018-01-16 | 532.38 |
| 2018-01-15 | 526.99 |
| 2018-01-12 | 531.61 |
| 2018-01-11 | 527.76 |
| 2018-01-10 | 527.76 |
| 2018-01-09 | 527.76 |
| 2018-01-08 | 526.22 |
| 2018-01-05 | 523.14 |
| 2018-01-04 | 516.21 |
| 2018-01-03 | 523.91 |
| 2018-01-02 | 532.38 |
| 2017-12-29 | 526.22 |
| 2017-12-28 | 523.14 |
| 2017-12-27 | 521.60 |
| 2017-12-22 | 513.90 |
| 2017-12-21 | 516.98 |
| 2017-12-20 | 516.21 |
| 2017-12-19 | 517.75 |
| 2017-12-18 | 516.21 |
| 2017-12-15 | 520.06 |
| 2017-12-14 | 526.22 |
| 2017-12-13 | 513.90 |
| 2017-12-12 | 511.59 |
| 2017-12-11 | 513.90 |
| 2017-12-08 | 509.28 |
| 2017-12-07 | 503.88 |
| 2017-12-06 | 515.44 |
| 2017-12-05 | 512.36 |
| 2017-12-04 | 516.98 |
| 2017-12-01 | 502.34 |
| 2017-11-30 | 506.20 |
| 2017-11-29 | 512.36 |
| 2017-11-28 | 515.44 |
| 2017-11-27 | 512.36 |
| 2017-11-24 | 526.99 |
| 2017-11-23 | 520.06 |
| 2017-11-22 | 523.91 |
| 2017-11-21 | 514.67 |
| 2017-11-20 | 505.43 |
| 2017-11-17 | 504.66 |
| 2017-11-16 | 493.10 |
| 2017-11-15 | 543.94 |
| 2017-11-14 | 548.56 |
| 2017-11-13 | 553.95 |
| 2017-11-10 | 565.51 |
| 2017-11-09 | 587.07 |
| 2017-11-08 | 577.83 |
| 2017-11-07 | 587.07 |
| 2017-11-06 | 597.09 |
| 2017-11-03 | 600.17 |
| 2017-11-02 | 597.86 |
| 2017-11-01 | 597.86 |
| 2017-10-31 | 596.32 |
| 2017-10-30 | 596.32 |
| 2017-10-27 | 603.25 |
| 2017-10-26 | 603.25 |
| 2017-10-25 | 604.79 |
| 2017-10-24 | 607.10 |
| 2017-10-23 | 594.01 |
| 2017-10-20 | 588.61 |
| 2017-10-19 | 590.15 |
| 2017-10-18 | 592.47 |
| 2017-10-17 | 587.84 |
| 2017-10-16 | 595.55 |
| 2017-10-13 | 587.84 |
| 2017-10-12 | 590.92 |
| 2017-10-11 | 589.38 |
| 2017-10-10 | 578.60 |
| 2017-10-09 | 570.90 |
| 2017-10-06 | 580.14 |
| 2017-10-04 | 570.90 |
| 2017-10-03 | 575.52 |
| 2017-09-29 | 569.36 |
| 2017-09-28 | 570.90 |
| 2017-09-27 | 567.05 |
| 2017-09-26 | 558.57 |
| 2017-09-25 | 553.18 |
| 2017-09-22 | 559.34 |
| 2017-09-21 | 565.51 |
| 2017-09-20 | 565.51 |
| 2017-09-19 | 558.57 |
| 2017-09-18 | 567.82 |
| 2017-09-15 | 555.49 |
| 2017-09-14 | 559.34 |
| 2017-09-13 | 570.13 |
| 2017-09-12 | 586.30 |
| 2017-09-11 | 589.38 |
| 2017-09-08 | 583.76 |
| 2017-09-07 | 582.24 |
| 2017-09-06 | 577.67 |
| 2017-09-05 | 583.00 |
| 2017-09-04 | 583.76 |
| 2017-09-01 | 592.90 |
| 2017-08-31 | 604.32 |
| 2017-08-30 | 556.35 |
| 2017-08-29 | 595.94 |
| 2017-08-28 | 605.84 |
| 2017-08-25 | 607.37 |
| 2017-08-24 | 608.89 |
| 2017-08-22 | 605.08 |
| 2017-08-21 | 604.32 |
| 2017-08-18 | 590.61 |
| 2017-08-17 | 598.23 |
| 2017-08-16 | 591.38 |
| 2017-08-15 | 583.00 |
| 2017-08-14 | 597.47 |
| 2017-08-11 | 604.32 |
| 2017-08-10 | 615.74 |
| 2017-08-09 | 619.55 |
| 2017-08-08 | 626.40 |
| 2017-08-07 | 634.02 |
| 2017-08-04 | 628.69 |
| 2017-08-03 | 625.64 |
| 2017-08-02 | 621.83 |
| 2017-08-01 | 623.36 |
| 2017-07-31 | 627.92 |
| 2017-07-28 | 624.12 |
| 2017-07-27 | 630.97 |
| 2017-07-26 | 629.45 |
| 2017-07-25 | 630.97 |
| 2017-07-24 | 640.11 |
| 2017-07-21 | 631.73 |
| 2017-07-20 | 625.64 |
| 2017-07-19 | 635.54 |
| 2017-07-18 | 640.87 |
| 2017-07-17 | 647.72 |
| 2017-07-14 | 604.32 |
| 2017-07-13 | 595.94 |
| 2017-07-12 | 581.48 |
| 2017-07-11 | 589.09 |
| 2017-07-10 | 592.90 |
| 2017-07-07 | 573.86 |
| 2017-07-06 | 574.62 |
| 2017-07-05 | 576.91 |
| 2017-07-04 | 580.72 |
| 2017-07-03 | 596.71 |
| 2017-06-30 | 597.47 |
| 2017-06-29 | 583.00 |
| 2017-06-28 | 582.24 |
| 2017-06-27 | 589.85 |
| 2017-06-26 | 583.00 |
| 2017-06-23 | 593.66 |
| 2017-06-22 | 595.94 |
| 2017-06-21 | 583.76 |
| 2017-06-20 | 589.09 |
| 2017-06-19 | 590.61 |
| 2017-06-16 | 587.57 |
| 2017-06-15 | 573.10 |
| 2017-06-14 | 573.10 |
| 2017-06-13 | 573.10 |
| 2017-06-12 | 573.86 |
| 2017-06-09 | 582.24 |
| 2017-06-08 | 596.71 |
| 2017-06-07 | 577.67 |
| 2017-06-06 | 576.91 |
| 2017-06-05 | 581.48 |
| 2017-06-02 | 579.95 |
| 2017-06-01 | 586.05 |
| 2017-05-31 | 592.90 |
| 2017-05-29 | 588.33 |
| 2017-05-26 | 582.24 |
| 2017-05-25 | 583.76 |
| 2017-05-24 | 578.43 |
| 2017-05-23 | 577.67 |
| 2017-05-22 | 562.44 |
| 2017-05-19 | 555.74 |
| 2017-05-18 | 556.50 |
| 2017-05-17 | 563.29 |
| 2017-05-16 | 559.51 |
| 2017-05-15 | 559.51 |
| 2017-05-12 | 554.99 |
| 2017-05-11 | 562.53 |
| 2017-05-10 | 553.48 |
| 2017-05-09 | 558.76 |
| 2017-05-08 | 542.16 |
| 2017-05-05 | 536.12 |
| 2017-05-04 | 551.97 |
| 2017-05-02 | 551.21 |
| 2017-04-28 | 542.91 |
| 2017-04-27 | 540.65 |
| 2017-04-26 | 542.91 |
| 2017-04-25 | 551.97 |
| 2017-04-24 | 542.91 |
| 2017-04-21 | 534.61 |
| 2017-04-20 | 528.58 |
| 2017-04-19 | 528.58 |
| 2017-04-18 | 529.33 |
| 2017-04-13 | 540.65 |
| 2017-04-12 | 533.86 |
| 2017-04-11 | 527.82 |
| 2017-04-10 | 533.10 |
| 2017-04-07 | 533.86 |
| 2017-04-06 | 554.23 |
| 2017-04-05 | 564.04 |
| 2017-04-03 | 556.50 |
| 2017-03-31 | 547.44 |
| 2017-03-30 | 547.44 |
| 2017-03-29 | 536.12 |
| 2017-03-28 | 528.58 |
| 2017-03-27 | 548.19 |
| 2017-03-24 | 558.76 |
| 2017-03-23 | 554.99 |
| 2017-03-22 | 549.70 |
| 2017-03-21 | 555.74 |
| 2017-03-20 | 556.50 |
| 2017-03-17 | 538.38 |
| 2017-03-16 | 539.89 |
| 2017-03-15 | 533.86 |
| 2017-03-14 | 538.38 |
| 2017-03-13 | 541.40 |
| 2017-03-10 | 535.37 |
| 2017-03-09 | 546.69 |
| 2017-03-08 | 538.38 |
| 2017-03-07 | 537.63 |
| 2017-03-06 | 539.89 |
| 2017-03-03 | 541.40 |
| 2017-03-02 | 531.59 |
| 2017-03-01 | 539.89 |
| 2017-02-28 | 552.72 |
| 2017-02-27 | 548.19 |
| 2017-02-24 | 543.67 |
| 2017-02-23 | 538.38 |
| 2017-02-22 | 546.69 |
| 2017-02-21 | 530.84 |
| 2017-02-20 | 545.93 |
| 2017-02-17 | 545.93 |
| 2017-02-16 | 543.67 |
| 2017-02-15 | 545.93 |
| 2017-02-14 | 546.69 |
| 2017-02-13 | 551.21 |
| 2017-02-10 | 543.67 |
| 2017-02-09 | 538.38 |
| 2017-02-08 | 524.05 |
| 2017-02-07 | 514.99 |
| 2017-02-06 | 499.90 |
| 2017-02-03 | 490.85 |
| 2017-02-02 | 485.56 |
| 2017-02-01 | 483.30 |
| 2017-01-27 | 484.05 |
| 2017-01-26 | 487.07 |
| 2017-01-25 | 481.04 |
| 2017-01-24 | 480.28 |
| 2017-01-23 | 480.28 |
| 2017-01-20 | 480.28 |
| 2017-01-19 | 484.81 |
| 2017-01-18 | 490.85 |
| 2017-01-17 | 482.55 |
| 2017-01-16 | 481.04 |
| 2017-01-13 | 485.56 |
| 2017-01-12 | 484.81 |
| 2017-01-11 | 485.56 |
| 2017-01-10 | 490.09 |
| 2017-01-09 | 485.56 |
| 2017-01-06 | 498.39 |
| 2017-01-05 | 499.15 |
| 2017-01-04 | 493.86 |
| 2017-01-03 | 484.81 |
| 2016-12-30 | 487.83 |
| 2016-12-29 | 486.32 |
| 2016-12-28 | 485.56 |
| 2016-12-23 | 482.55 |
| 2016-12-22 | 489.34 |
| 2016-12-21 | 514.99 |
| 2016-12-20 | 497.64 |
| 2016-12-19 | 508.96 |
| 2016-12-16 | 511.97 |
| 2016-12-15 | 494.62 |
| 2016-12-14 | 486.32 |
| 2016-12-13 | 493.86 |
| 2016-12-12 | 480.28 |
| 2016-12-09 | 501.41 |
| 2016-12-08 | 497.64 |
| 2016-12-07 | 481.04 |
| 2016-12-06 | 481.79 |
| 2016-12-05 | 475.75 |
| 2016-12-02 | 490.09 |
| 2016-12-01 | 489.34 |
| 2016-11-30 | 512.73 |
| 2016-11-29 | 479.53 |
| 2016-11-28 | 485.56 |
| 2016-11-25 | 481.79 |
| 2016-11-24 | 478.02 |
| 2016-11-23 | 477.26 |
| 2016-11-22 | 474.24 |
| 2016-11-21 | 473.49 |
| 2016-11-18 | 475.75 |
| 2016-11-17 | 482.55 |
| 2016-11-16 | 478.02 |
| 2016-11-15 | 480.28 |
| 2016-11-14 | 470.47 |
| 2016-11-11 | 468.21 |
| 2016-11-10 | 484.05 |
| 2016-11-09 | 496.13 |
| 2016-11-08 | 486.32 |
| 2016-11-07 | 478.02 |
| 2016-11-04 | 481.04 |
| 2016-11-03 | 480.28 |
| 2016-11-02 | 481.04 |
| 2016-11-01 | 487.07 |
| 2016-10-31 | 481.04 |
| 2016-10-28 | 493.11 |
| 2016-10-27 | 514.24 |
| 2016-10-26 | 527.82 |
| 2016-10-25 | 530.08 |
| 2016-10-24 | 529.33 |
| 2016-10-20 | 535.37 |
| 2016-10-19 | 533.86 |
| 2016-10-18 | 536.88 |
| 2016-10-17 | 520.27 |
| 2016-10-14 | 526.31 |
| 2016-10-13 | 526.31 |
| 2016-10-12 | 530.84 |
| 2016-10-11 | 524.05 |
| 2016-10-07 | 536.88 |
| 2016-10-06 | 536.12 |
| 2016-10-05 | 514.99 |
| 2016-10-04 | 511.22 |
| 2016-10-03 | 506.69 |
| 2016-09-30 | 499.90 |
| 2016-09-29 | 506.69 |
| 2016-09-28 | 496.13 |
| 2016-09-27 | 510.47 |
| 2016-09-26 | 518.77 |
| 2016-09-23 | 522.54 |
| 2016-09-22 | 518.77 |
| 2016-09-21 | 522.54 |
| 2016-09-20 | 518.77 |
| 2016-09-19 | 509.71 |
| 2016-09-15 | 501.41 |
| 2016-09-14 | 509.71 |
| 2016-09-13 | 509.71 |
| 2016-09-12 | 516.50 |
| 2016-09-09 | 533.86 |
| 2016-09-08 | 542.16 |
| 2016-09-07 | 531.59 |
| 2016-09-06 | 539.14 |
| 2016-09-05 | 531.01 |
| 2016-09-02 | 523.62 |
| 2016-09-01 | 525.10 |
| 2016-08-31 | 520.67 |
| 2016-08-30 | 531.75 |
| 2016-08-29 | 543.57 |
| 2016-08-26 | 513.28 |
| 2016-08-25 | 508.11 |
| 2016-08-24 | 499.98 |
| 2016-08-23 | 500.72 |
| 2016-08-22 | 504.41 |
| 2016-08-19 | 502.93 |
| 2016-08-18 | 502.20 |
| 2016-08-17 | 502.20 |
| 2016-08-16 | 513.28 |
| 2016-08-15 | 505.89 |
| 2016-08-12 | 513.28 |
| 2016-08-11 | 507.37 |
| 2016-08-10 | 499.98 |
| 2016-08-09 | 491.11 |
| 2016-08-08 | 490.37 |
| 2016-08-05 | 480.03 |
| 2016-08-04 | 474.86 |
| 2016-08-03 | 471.90 |
| 2016-08-01 | 485.20 |
| 2016-07-29 | 491.11 |
| 2016-07-28 | 488.16 |
| 2016-07-27 | 485.94 |
| 2016-07-26 | 485.20 |
| 2016-07-25 | 477.07 |
| 2016-07-22 | 484.46 |
| 2016-07-21 | 490.37 |
| 2016-07-20 | 484.46 |
| 2016-07-19 | 482.98 |
| 2016-07-18 | 488.16 |
| 2016-07-15 | 482.25 |
| 2016-07-14 | 488.16 |
| 2016-07-13 | 487.42 |
| 2016-07-12 | 477.81 |
| 2016-07-11 | 474.12 |
| 2016-07-08 | 459.34 |
| 2016-07-07 | 465.99 |
| 2016-07-06 | 465.99 |
| 2016-07-05 | 472.64 |
| 2016-07-04 | 470.42 |
| 2016-06-30 | 469.68 |
| 2016-06-29 | 471.16 |
| 2016-06-28 | 465.99 |
| 2016-06-27 | 457.12 |
| 2016-06-24 | 457.86 |
| 2016-06-23 | 468.95 |
| 2016-06-22 | 470.42 |
| 2016-06-21 | 461.56 |
| 2016-06-20 | 460.82 |
| 2016-06-17 | 453.43 |
| 2016-06-16 | 452.69 |
| 2016-06-15 | 474.86 |
| 2016-06-14 | 476.33 |
| 2016-06-13 | 487.42 |
| 2016-06-10 | 472.64 |
| 2016-06-08 | 487.42 |
| 2016-06-07 | 489.63 |
| 2016-06-06 | 484.46 |
| 2016-06-03 | 486.68 |
| 2016-06-02 | 487.42 |
| 2016-06-01 | 487.42 |
| 2016-05-31 | 480.77 |
| 2016-05-30 | 480.77 |
| 2016-05-27 | 479.29 |
| 2016-05-26 | 477.81 |
| 2016-05-25 | 478.55 |
| 2016-05-24 | 475.60 |
| 2016-05-23 | 479.29 |
| 2016-05-20 | 471.97 |
| 2016-05-19 | 461.21 |
| 2016-05-18 | 471.97 |
| 2016-05-17 | 471.97 |
| 2016-05-16 | 472.69 |
| 2016-05-13 | 466.95 |
| 2016-05-12 | 471.97 |
| 2016-05-11 | 483.46 |
| 2016-05-10 | 487.76 |
| 2016-05-09 | 485.61 |
| 2016-05-06 | 484.89 |
| 2016-05-05 | 492.79 |
| 2016-05-04 | 499.25 |
| 2016-05-03 | 492.07 |
| 2016-04-29 | 492.79 |
| 2016-04-28 | 520.78 |
| 2016-04-27 | 545.18 |
| 2016-04-26 | 550.92 |
| 2016-04-25 | 548.76 |
| 2016-04-22 | 553.79 |
| 2016-04-21 | 569.58 |
| 2016-04-20 | 559.53 |
| 2016-04-19 | 552.35 |
| 2016-04-18 | 554.51 |
| 2016-04-15 | 555.94 |
| 2016-04-14 | 550.92 |
| 2016-04-13 | 566.71 |
| 2016-04-12 | 547.33 |
| 2016-04-11 | 535.13 |
| 2016-04-08 | 538.00 |
| 2016-04-07 | 538.66 |
| 2016-04-06 | 543.27 |
| 2016-04-05 | 535.37 |
| 2016-04-01 | 544.58 |
| 2016-03-31 | 568.94 |
| 2016-03-30 | 530.76 |
| 2016-03-29 | 485.33 |
| 2016-03-24 | 492.57 |
| 2016-03-23 | 499.81 |
| 2016-03-22 | 511.66 |
| 2016-03-21 | 506.40 |
| 2016-03-18 | 507.71 |
| 2016-03-17 | 484.67 |
| 2016-03-16 | 485.98 |
| 2016-03-15 | 484.01 |
| 2016-03-14 | 496.52 |
| 2016-03-11 | 497.18 |
| 2016-03-10 | 492.57 |
| 2016-03-09 | 474.79 |
| 2016-03-08 | 483.35 |
| 2016-03-07 | 469.52 |
| 2016-03-04 | 458.33 |
| 2016-03-03 | 452.41 |
| 2016-03-02 | 454.38 |
| 2016-03-01 | 446.48 |
| 2016-02-29 | 435.29 |
| 2016-02-26 | 448.46 |
| 2016-02-25 | 437.26 |
| 2016-02-24 | 454.38 |
| 2016-02-23 | 465.57 |
| 2016-02-22 | 465.57 |
| 2016-02-19 | 462.94 |
| 2016-02-18 | 482.03 |
| 2016-02-17 | 478.74 |
| 2016-02-16 | 480.72 |
| 2016-02-15 | 479.40 |
| 2016-02-12 | 465.57 |
| 2016-02-11 | 481.38 |
| 2016-02-05 | 496.52 |
| 2016-02-04 | 512.32 |
| 2016-02-03 | 495.86 |
| 2016-02-02 | 482.03 |
| 2016-02-01 | 484.67 |
| 2016-01-29 | 478.08 |
| 2016-01-28 | 482.69 |
| 2016-01-27 | 468.87 |
| 2016-01-26 | 458.33 |
| 2016-01-25 | 451.75 |
| 2016-01-22 | 440.55 |
| 2016-01-21 | 428.70 |
| 2016-01-20 | 422.12 |
| 2016-01-19 | 423.44 |
| 2016-01-18 | 419.49 |
| 2016-01-15 | 430.68 |
| 2016-01-14 | 432.65 |
| 2016-01-13 | 438.58 |
| 2016-01-12 | 425.41 |
| 2016-01-11 | 435.29 |
| 2016-01-08 | 432.65 |
| 2016-01-07 | 418.83 |
| 2016-01-06 | 443.85 |
| 2016-01-05 | 432.65 |
| 2016-01-04 | 446.48 |
| 2015-12-31 | 462.28 |
| 2015-12-30 | 459.65 |
| 2015-12-29 | 472.82 |
| 2015-12-28 | 478.74 |
| 2015-12-24 | 476.11 |
| 2015-12-23 | 459.65 |
| 2015-12-22 | 450.43 |
| 2015-12-21 | 458.33 |
| 2015-12-18 | 447.14 |
| 2015-12-17 | 451.09 |
| 2015-12-16 | 443.19 |
| 2015-12-15 | 450.43 |
| 2015-12-14 | 445.82 |
| 2015-12-11 | 560.19 |
| 2015-12-10 | 560.19 |
| 2015-12-09 | 560.19 |
| 2015-12-08 | 560.19 |
| 2015-12-07 | 560.19 |
| 2015-12-04 | 560.19 |
| 2015-12-03 | 560.19 |
| 2015-12-02 | 560.19 |
| 2015-12-01 | 560.19 |
| 2015-11-30 | 560.19 |
| 2015-11-27 | 560.19 |
| 2015-11-26 | 560.19 |
| 2015-11-25 | 560.19 |
| 2015-11-24 | 560.19 |
| 2015-11-23 | 560.19 |
| 2015-11-20 | 560.19 |
| 2015-11-19 | 560.19 |
| 2015-11-18 | 560.19 |
| 2015-11-17 | 560.19 |
| 2015-11-16 | 560.19 |
| 2015-11-13 | 560.19 |
| 2015-11-12 | 560.19 |
| 2015-11-11 | 560.19 |
| 2015-11-10 | 560.19 |
| 2015-11-09 | 560.19 |
| 2015-11-06 | 560.19 |
| 2015-11-05 | 560.19 |
| 2015-11-04 | 560.19 |
| 2015-11-03 | 560.19 |
| 2015-11-02 | 560.19 |
| 2015-10-30 | 560.19 |
| 2015-10-29 | 560.19 |
| 2015-10-28 | 560.19 |
| 2015-10-27 | 560.19 |
| 2015-10-26 | 560.19 |
| 2015-10-23 | 560.19 |
| 2015-10-22 | 560.19 |
| 2015-10-20 | 560.19 |
| 2015-10-19 | 560.19 |
| 2015-10-16 | 560.19 |
| 2015-10-15 | 560.19 |
| 2015-10-14 | 560.19 |
| 2015-10-13 | 560.19 |
| 2015-10-12 | 560.19 |
| 2015-10-09 | 560.19 |
| 2015-10-08 | 560.19 |
| 2015-10-07 | 560.19 |
| 2015-10-06 | 560.19 |
| 2015-10-05 | 560.19 |
| 2015-10-02 | 560.19 |
| 2015-09-30 | 560.19 |
| 2015-09-29 | 560.19 |
| 2015-09-25 | 560.19 |
| 2015-09-24 | 560.19 |
| 2015-09-23 | 560.19 |
| 2015-09-22 | 560.19 |
| 2015-09-21 | 560.19 |
| 2015-09-18 | 560.19 |
| 2015-09-17 | 560.19 |
| 2015-09-16 | 560.19 |
| 2015-09-15 | 560.19 |
| 2015-09-14 | 560.19 |
| 2015-09-11 | 560.19 |
| 2015-09-10 | 560.19 |
| 2015-09-09 | 560.19 |
| 2015-09-08 | 560.19 |
| 2015-09-07 | 560.19 |
| 2015-09-04 | 560.19 |
| 2015-09-02 | 560.19 |
| 2015-09-01 | 560.19 |
| 2015-08-31 | 560.19 |
| 2015-08-28 | 560.19 |
| 2015-08-27 | 560.19 |
| 2015-08-26 | 560.19 |
| 2015-08-25 | 560.19 |
| 2015-08-24 | 560.19 |
| 2015-08-21 | 560.19 |
| 2015-08-20 | 560.19 |
| 2015-08-19 | 560.19 |
| 2015-08-18 | 560.19 |
| 2015-08-17 | 560.19 |
| 2015-08-14 | 560.19 |
| 2015-08-13 | 560.19 |
| 2015-08-12 | 560.19 |
| 2015-08-11 | 560.19 |
| 2015-08-10 | 560.19 |
| 2015-08-07 | 560.19 |
| 2015-08-06 | 548.54 |
| 2015-08-05 | 542.71 |
| 2015-08-04 | 538.83 |
| 2015-08-03 | 542.06 |
| 2015-07-31 | 555.01 |
| 2015-07-30 | 555.01 |
| 2015-07-29 | 542.71 |
| 2015-07-28 | 538.83 |
| 2015-07-27 | 531.71 |
| 2015-07-24 | 562.78 |
| 2015-07-23 | 562.78 |
| 2015-07-22 | 564.07 |
| 2015-07-21 | 562.78 |
| 2015-07-20 | 553.72 |
| 2015-07-17 | 557.60 |
| 2015-07-16 | 561.48 |
| 2015-07-15 | 549.83 |
| 2015-07-14 | 553.72 |
| 2015-07-13 | 548.54 |
| 2015-07-10 | 531.06 |
| 2015-07-09 | 515.53 |
| 2015-07-08 | 489.64 |
| 2015-07-07 | 529.77 |
| 2015-07-06 | 546.60 |
| 2015-07-03 | 564.07 |
| 2015-07-02 | 574.43 |
| 2015-06-30 | 580.90 |
| 2015-06-29 | 575.72 |
| 2015-06-26 | 588.67 |
| 2015-06-25 | 602.91 |
| 2015-06-24 | 599.02 |
| 2015-06-23 | 606.79 |
| 2015-06-22 | 599.02 |
| 2015-06-19 | 583.49 |
| 2015-06-18 | 593.84 |
| 2015-06-17 | 591.26 |
| 2015-06-16 | 592.55 |
| 2015-06-15 | 596.43 |
| 2015-06-12 | 591.26 |
| 2015-06-11 | 599.02 |
| 2015-06-10 | 578.31 |
| 2015-06-09 | 597.73 |
| 2015-06-08 | 621.03 |
| 2015-06-05 | 626.21 |
| 2015-06-04 | 619.73 |
| 2015-06-03 | 627.50 |
| 2015-06-02 | 631.38 |
| 2015-06-01 | 626.21 |
| 2015-05-29 | 623.62 |
| 2015-05-28 | 633.97 |
| 2015-05-27 | 650.80 |
| 2015-05-26 | 650.80 |
| 2015-05-22 | 655.98 |
| 2015-05-21 | 648.21 |
| 2015-05-20 | 652.10 |
| 2015-05-19 | 649.51 |
| 2015-05-18 | 641.74 |
| 2015-05-15 | 620.12 |
| 2015-05-14 | 620.12 |
| 2015-05-13 | 640.55 |
| 2015-05-12 | 648.21 |
| 2015-05-11 | 650.77 |
| 2015-05-08 | 640.55 |
| 2015-05-07 | 632.89 |
| 2015-05-06 | 657.15 |
| 2015-05-05 | 676.30 |
| 2015-05-04 | 698.01 |
| 2015-04-30 | 677.58 |
| 2015-04-29 | 681.41 |
| 2015-04-28 | 699.28 |
| 2015-04-27 | 692.90 |
| 2015-04-24 | 667.36 |
| 2015-04-23 | 672.47 |
| 2015-04-22 | 666.09 |
| 2015-04-21 | 641.83 |
| 2015-04-20 | 636.72 |
| 2015-04-17 | 682.69 |
| 2015-04-16 | 652.04 |
| 2015-04-15 | 653.32 |
| 2015-04-14 | 650.77 |
| 2015-04-13 | 645.66 |
| 2015-04-10 | 616.29 |
| 2015-04-09 | 608.63 |
| 2015-04-08 | 615.01 |
| 2015-04-02 | 580.54 |
| 2015-04-01 | 561.39 |
| 2015-03-31 | 548.62 |
| 2015-03-30 | 551.17 |
| 2015-03-27 | 540.96 |
| 2015-03-26 | 543.51 |
| 2015-03-25 | 556.28 |
| 2015-03-24 | 560.11 |
| 2015-03-23 | 565.22 |
| 2015-03-20 | 570.33 |
| 2015-03-19 | 571.60 |
| 2015-03-18 | 575.43 |
| 2015-03-17 | 576.71 |
| 2015-03-16 | 566.50 |
| 2015-03-13 | 569.05 |
| 2015-03-12 | 569.05 |
| 2015-03-11 | 574.16 |
| 2015-03-10 | 593.31 |
| 2015-03-09 | 600.97 |
| 2015-03-06 | 603.52 |
| 2015-03-05 | 615.01 |
| 2015-03-04 | 621.40 |
| 2015-03-03 | 626.51 |
| 2015-03-02 | 620.12 |
| 2015-02-27 | 613.74 |
| 2015-02-26 | 618.85 |
| 2015-02-25 | 613.74 |
| 2015-02-24 | 626.51 |
| 2015-02-23 | 622.68 |
| 2015-02-18 | 621.40 |
| 2015-02-17 | 618.85 |
| 2015-02-16 | 617.57 |
| 2015-02-13 | 625.23 |
| 2015-02-12 | 622.68 |
| 2015-02-11 | 611.18 |
| 2015-02-10 | 607.35 |
| 2015-02-09 | 608.63 |
| 2015-02-06 | 604.80 |
| 2015-02-05 | 612.46 |
| 2015-02-04 | 608.63 |
| 2015-02-03 | 604.80 |
| 2015-02-02 | 612.46 |
| 2015-01-30 | 618.85 |
| 2015-01-29 | 618.85 |
| 2015-01-28 | 621.40 |
| 2015-01-27 | 627.78 |
| 2015-01-26 | 636.72 |
| 2015-01-23 | 629.06 |
| 2015-01-22 | 623.95 |
| 2015-01-21 | 622.68 |
| 2015-01-20 | 611.18 |
| 2015-01-19 | 602.25 |
| 2015-01-16 | 603.52 |
| 2015-01-15 | 612.46 |
| 2015-01-14 | 613.74 |
| 2015-01-13 | 617.57 |
| 2015-01-12 | 603.52 |
| 2015-01-09 | 602.25 |
| 2015-01-08 | 613.74 |
| 2015-01-07 | 594.59 |
| 2015-01-06 | 598.42 |
| 2015-01-05 | 611.18 |
| 2015-01-02 | 611.18 |
| 2014-12-31 | 603.52 |
| 2014-12-30 | 604.80 |
| 2014-12-29 | 604.80 |
| 2014-12-24 | 593.31 |
| 2014-12-23 | 597.14 |
| 2014-12-22 | 598.42 |
| 2014-12-19 | 594.59 |
| 2014-12-18 | 576.71 |
| 2014-12-17 | 574.16 |
| 2014-12-16 | 570.33 |
| 2014-12-15 | 572.88 |
| 2014-12-12 | 581.82 |
| 2014-12-11 | 571.60 |
| 2014-12-10 | 576.71 |
| 2014-12-09 | 563.94 |
| 2014-12-08 | 574.16 |
| 2014-12-05 | 581.82 |
| 2014-12-04 | 584.37 |
| 2014-12-03 | 576.71 |
| 2014-12-02 | 589.48 |
| 2014-12-01 | 558.84 |
| 2014-11-28 | 572.88 |
| 2014-11-27 | 576.71 |
| 2014-11-26 | 592.03 |
| 2014-11-25 | 577.99 |
| 2014-11-24 | 581.82 |
| 2014-11-21 | 571.60 |
| 2014-11-20 | 571.60 |
| 2014-11-19 | 571.60 |
| 2014-11-18 | 574.16 |
| 2014-11-17 | 569.05 |
| 2014-11-14 | 576.71 |
| 2014-11-13 | 575.43 |
| 2014-11-12 | 572.88 |
| 2014-11-11 | 569.05 |
| 2014-11-10 | 579.26 |
| 2014-11-07 | 586.93 |
| 2014-11-06 | 586.93 |
| 2014-11-05 | 585.65 |
| 2014-11-04 | 576.71 |
| 2014-11-03 | 561.39 |
| 2014-10-31 | 551.17 |
| 2014-10-30 | 549.90 |
| 2014-10-29 | 548.62 |
| 2014-10-28 | 546.07 |
| 2014-10-27 | 549.90 |
| 2014-10-24 | 552.45 |
| 2014-10-23 | 556.28 |
| 2014-10-22 | 565.22 |
| 2014-10-21 | 553.73 |
| 2014-10-20 | 558.84 |
| 2014-10-17 | 552.45 |
| 2014-10-16 | 552.45 |
| 2014-10-15 | 563.94 |
| 2014-10-14 | 563.94 |
| 2014-10-13 | 565.22 |
| 2014-10-10 | 565.22 |
| 2014-10-09 | 569.05 |
| 2014-10-08 | 560.11 |
| 2014-10-07 | 571.60 |
| 2014-10-06 | 576.71 |
| 2014-10-03 | 571.60 |
| 2014-09-30 | 557.56 |
| 2014-09-29 | 567.77 |
| 2014-09-26 | 574.16 |
| 2014-09-25 | 574.16 |
| 2014-09-24 | 577.99 |
| 2014-09-23 | 577.99 |
| 2014-09-22 | 583.09 |
| 2014-09-19 | 581.82 |
| 2014-09-18 | 584.37 |
| 2014-09-17 | 595.86 |
| 2014-09-16 | 588.20 |
| 2014-09-15 | 580.54 |
| 2014-09-12 | 588.20 |
| 2014-09-11 | 590.76 |
| 2014-09-10 | 592.03 |
| 2014-09-08 | 600.97 |
| 2014-09-05 | 593.56 |
| 2014-09-04 | 598.60 |
| 2014-09-03 | 593.56 |
| 2014-09-02 | 586.01 |
| 2014-09-01 | 573.42 |
| 2014-08-29 | 583.49 |
| 2014-08-28 | 586.01 |
| 2014-08-27 | 602.38 |
| 2014-08-26 | 614.96 |
| 2014-08-25 | 617.48 |
| 2014-08-22 | 618.74 |
| 2014-08-21 | 613.70 |
| 2014-08-20 | 623.77 |
| 2014-08-19 | 632.59 |
| 2014-08-18 | 641.40 |
| 2014-08-15 | 638.88 |
| 2014-08-14 | 645.17 |
| 2014-08-13 | 647.69 |
| 2014-08-12 | 640.14 |
| 2014-08-11 | 627.55 |
| 2014-08-08 | 623.77 |
| 2014-08-07 | 623.77 |
| 2014-08-06 | 627.55 |
| 2014-08-05 | 630.07 |
| 2014-08-04 | 631.33 |
| 2014-08-01 | 627.55 |
| 2014-07-31 | 636.36 |
| 2014-07-30 | 632.59 |
| 2014-07-29 | 616.22 |
| 2014-07-28 | 614.96 |
| 2014-07-25 | 606.15 |
| 2014-07-24 | 607.41 |
| 2014-07-23 | 608.67 |
| 2014-07-22 | 602.38 |
| 2014-07-21 | 589.79 |
| 2014-07-18 | 591.05 |
| 2014-07-17 | 593.56 |
| 2014-07-16 | 593.56 |
| 2014-07-15 | 596.08 |
| 2014-07-14 | 591.05 |
| 2014-07-11 | 587.27 |
| 2014-07-10 | 575.94 |
| 2014-07-09 | 588.53 |
| 2014-07-08 | 587.27 |
| 2014-07-07 | 589.79 |
| 2014-07-04 | 589.79 |
| 2014-07-03 | 583.49 |
| 2014-07-02 | 589.79 |
| 2014-06-30 | 575.94 |
| 2014-06-27 | 575.94 |
| 2014-06-26 | 573.42 |
| 2014-06-25 | 564.61 |
| 2014-06-24 | 560.84 |
| 2014-06-23 | 554.54 |
| 2014-06-20 | 575.94 |
| 2014-06-19 | 575.94 |
| 2014-06-18 | 579.72 |
| 2014-06-17 | 580.98 |
| 2014-06-16 | 580.98 |
| 2014-06-13 | 583.49 |
| 2014-06-12 | 583.49 |
| 2014-06-11 | 580.98 |
| 2014-06-10 | 592.31 |
| 2014-06-09 | 587.27 |
| 2014-06-06 | 570.91 |
| 2014-06-05 | 563.35 |
| 2014-06-04 | 563.35 |
| 2014-06-03 | 573.42 |
| 2014-05-30 | 544.47 |
| 2014-05-29 | 554.54 |
| 2014-05-28 | 570.91 |
| 2014-05-27 | 567.13 |
| 2014-05-26 | 559.58 |
| 2014-05-23 | 573.42 |
| 2014-05-22 | 562.10 |
| 2014-05-21 | 553.28 |
| 2014-05-20 | 553.28 |
| 2014-05-19 | 553.28 |
| 2014-05-16 | 533.77 |
| 2014-05-15 | 542.46 |
| 2014-05-14 | 541.22 |
| 2014-05-13 | 530.05 |
| 2014-05-12 | 526.33 |
| 2014-05-09 | 520.13 |
| 2014-05-08 | 519.51 |
| 2014-05-07 | 521.37 |
| 2014-05-05 | 531.29 |
| 2014-05-02 | 542.46 |
| 2014-04-30 | 543.70 |
| 2014-04-29 | 544.94 |
| 2014-04-28 | 536.26 |
| 2014-04-25 | 536.26 |
| 2014-04-24 | 546.18 |
| 2014-04-23 | 548.66 |
| 2014-04-22 | 557.34 |
| 2014-04-17 | 559.82 |
| 2014-04-16 | 559.82 |
| 2014-04-15 | 556.10 |
| 2014-04-14 | 568.50 |
| 2014-04-11 | 569.74 |
| 2014-04-10 | 567.26 |
| 2014-04-09 | 554.86 |
| 2014-04-08 | 538.74 |
| 2014-04-07 | 528.81 |
| 2014-04-04 | 537.50 |
| 2014-04-03 | 544.94 |
| 2014-04-02 | 543.70 |
| 2014-04-01 | 523.85 |
| 2014-03-31 | 513.93 |
| 2014-03-28 | 518.89 |
| 2014-03-27 | 504.63 |
| 2014-03-26 | 507.73 |
| 2014-03-25 | 517.65 |
| 2014-03-24 | 532.53 |
| 2014-03-21 | 521.37 |
| 2014-03-20 | 519.51 |
| 2014-03-19 | 530.05 |
| 2014-03-18 | 530.05 |
| 2014-03-17 | 532.53 |
| 2014-03-14 | 549.90 |
| 2014-03-13 | 554.86 |
| 2014-03-12 | 547.42 |
| 2014-03-11 | 553.62 |
| 2014-03-10 | 559.82 |
| 2014-03-07 | 570.98 |
| 2014-03-06 | 573.46 |
| 2014-03-05 | 532.53 |
| 2014-03-04 | 535.01 |
| 2014-03-03 | 535.01 |
| 2014-02-28 | 544.94 |
| 2014-02-27 | 563.54 |
| 2014-02-26 | 557.34 |
| 2014-02-25 | 541.22 |
| 2014-02-24 | 542.46 |
| 2014-02-21 | 547.42 |
| 2014-02-20 | 553.62 |
| 2014-02-19 | 551.14 |
| 2014-02-18 | 547.42 |
| 2014-02-17 | 552.38 |
| 2014-02-14 | 549.90 |
| 2014-02-13 | 539.98 |
| 2014-02-12 | 528.81 |
| 2014-02-11 | 513.93 |
| 2014-02-10 | 513.93 |
| 2014-02-07 | 522.61 |
| 2014-02-06 | 500.29 |
| 2014-02-05 | 488.50 |
| 2014-02-04 | 487.88 |
| 2014-01-30 | 515.79 |
| 2014-01-29 | 509.59 |
| 2014-01-28 | 514.55 |
| 2014-01-27 | 518.89 |
| 2014-01-24 | 532.53 |
| 2014-01-23 | 532.53 |
| 2014-01-22 | 535.01 |
| 2014-01-21 | 532.53 |
| 2014-01-20 | 532.53 |
| 2014-01-17 | 536.26 |
| 2014-01-16 | 538.74 |
| 2014-01-15 | 526.33 |
| 2014-01-14 | 538.74 |
| 2014-01-13 | 546.18 |
| 2014-01-10 | 538.74 |
| 2014-01-09 | 533.77 |
| 2014-01-08 | 541.22 |
| 2014-01-07 | 536.26 |
| 2014-01-06 | 533.77 |
| 2014-01-03 | 544.94 |
| 2014-01-02 | 552.38 |
| 2013-12-31 | 559.82 |
| 2013-12-30 | 559.82 |
| 2013-12-27 | 559.82 |
| 2013-12-24 | 551.14 |
| 2013-12-23 | 552.38 |
| 2013-12-20 | 551.14 |
| 2013-12-19 | 546.18 |
| 2013-12-18 | 567.26 |
| 2013-12-17 | 554.86 |
| 2013-12-16 | 561.06 |
| 2013-12-13 | 562.30 |
| 2013-12-12 | 567.26 |
| 2013-12-11 | 578.42 |
| 2013-12-10 | 588.35 |
| 2013-12-09 | 587.11 |
| 2013-12-06 | 593.31 |
| 2013-12-05 | 595.79 |
| 2013-12-04 | 604.47 |
| 2013-12-03 | 609.43 |
| 2013-12-02 | 616.87 |
| 2013-11-29 | 619.35 |
| 2013-11-28 | 604.47 |
| 2013-11-27 | 597.03 |
| 2013-11-26 | 601.99 |
| 2013-11-25 | 606.95 |
| 2013-11-22 | 611.91 |
| 2013-11-21 | 613.15 |
| 2013-11-20 | 609.43 |
| 2013-11-19 | 603.23 |
| 2013-11-18 | 603.23 |
| 2013-11-15 | 597.03 |
| 2013-11-14 | 575.94 |
| 2013-11-13 | 575.94 |
| 2013-11-12 | 578.42 |
| 2013-11-11 | 593.31 |
| 2013-11-08 | 582.14 |
| 2013-11-07 | 599.51 |
| 2013-11-06 | 605.71 |
| 2013-11-05 | 604.47 |
| 2013-11-04 | 611.91 |
| 2013-11-01 | 606.95 |
| 2013-10-31 | 600.75 |
| 2013-10-30 | 611.91 |
| 2013-10-29 | 590.83 |
| 2013-10-28 | 577.18 |
| 2013-10-25 | 568.50 |
| 2013-10-24 | 585.87 |
| 2013-10-23 | 593.31 |
| 2013-10-22 | 599.51 |
| 2013-10-21 | 593.31 |
| 2013-10-18 | 606.95 |
| 2013-10-17 | 603.23 |
| 2013-10-16 | 601.99 |
| 2013-10-15 | 611.91 |
| 2013-10-11 | 624.31 |
| 2013-10-10 | 631.76 |
| 2013-10-09 | 634.24 |
| 2013-10-08 | 644.16 |
| 2013-10-07 | 645.40 |
| 2013-10-04 | 650.36 |
| 2013-10-03 | 657.80 |
| 2013-10-02 | 650.36 |
| 2013-09-30 | 635.48 |
| 2013-09-27 | 665.24 |
| 2013-09-26 | 666.48 |
| 2013-09-25 | 664.00 |
| 2013-09-24 | 651.60 |
| 2013-09-23 | 647.88 |
| 2013-09-19 | 642.92 |
| 2013-09-18 | 619.35 |
| 2013-09-17 | 633.00 |
| 2013-09-16 | 631.76 |
| 2013-09-13 | 616.87 |
| 2013-09-12 | 600.75 |
| 2013-09-11 | 584.63 |
| 2013-09-10 | 585.87 |
| 2013-09-09 | 600.50 |
| 2013-09-06 | 598.15 |
| 2013-09-05 | 599.33 |
| 2013-09-04 | 599.33 |
| 2013-09-03 | 586.40 |
| 2013-09-02 | 576.99 |
| 2013-08-30 | 569.94 |
| 2013-08-29 | 559.36 |
| 2013-08-28 | 552.31 |
| 2013-08-27 | 562.89 |
| 2013-08-26 | 564.07 |
| 2013-08-23 | 566.42 |
| 2013-08-22 | 558.19 |
| 2013-08-21 | 555.84 |
| 2013-08-20 | 557.01 |
| 2013-08-19 | 564.07 |
| 2013-08-16 | 564.07 |
| 2013-08-15 | 566.42 |
| 2013-08-13 | 559.36 |
| 2013-08-12 | 558.19 |
| 2013-08-09 | 542.91 |
| 2013-08-08 | 533.51 |
| 2013-08-07 | 519.40 |
| 2013-08-06 | 540.56 |
| 2013-08-05 | 538.21 |
| 2013-08-02 | 544.08 |
| 2013-08-01 | 549.96 |
| 2013-07-31 | 540.56 |
| 2013-07-30 | 540.56 |
| 2013-07-29 | 540.56 |
| 2013-07-26 | 541.73 |
| 2013-07-25 | 545.26 |
| 2013-07-24 | 534.68 |
| 2013-07-23 | 534.68 |
| 2013-07-22 | 517.05 |
| 2013-07-19 | 511.18 |
| 2013-07-18 | 527.63 |
| 2013-07-17 | 519.40 |
| 2013-07-16 | 521.75 |
| 2013-07-15 | 517.05 |
| 2013-07-12 | 504.12 |
| 2013-07-11 | 508.82 |
| 2013-07-10 | 475.33 |
| 2013-07-09 | 487.08 |
| 2013-07-08 | 469.45 |
| 2013-07-05 | 485.32 |
| 2013-07-04 | 488.84 |
| 2013-07-03 | 470.63 |
| 2013-07-02 | 483.55 |
| 2013-06-28 | 492.37 |
| 2013-06-27 | 483.55 |
| 2013-06-26 | 473.56 |
| 2013-06-25 | 447.12 |
| 2013-06-24 | 464.75 |
| 2013-06-21 | 467.10 |
| 2013-06-20 | 487.67 |
| 2013-06-19 | 498.25 |
| 2013-06-18 | 515.88 |
| 2013-06-17 | 517.05 |
| 2013-06-14 | 511.18 |
| 2013-06-13 | 518.23 |
| 2013-06-11 | 540.56 |
| 2013-06-10 | 553.49 |
| 2013-06-07 | 546.44 |
| 2013-06-06 | 545.26 |
| 2013-06-05 | 555.84 |
| 2013-06-04 | 555.84 |
| 2013-06-03 | 560.54 |
| 2013-05-31 | 569.94 |
| 2013-05-30 | 554.66 |
| 2013-05-29 | 559.36 |
| 2013-05-28 | 568.77 |
| 2013-05-27 | 527.63 |
| 2013-05-24 | 526.28 |
| 2013-05-23 | 541.30 |
| 2013-05-22 | 555.17 |
| 2013-05-21 | 549.39 |
| 2013-05-20 | 523.97 |
| 2013-05-16 | 502.01 |
| 2013-05-15 | 503.17 |
| 2013-05-14 | 499.70 |
| 2013-05-13 | 500.86 |
| 2013-05-10 | 502.01 |
| 2013-05-09 | 500.86 |
| 2013-05-08 | 504.32 |
| 2013-05-07 | 502.01 |
| 2013-05-06 | 491.61 |
| 2013-05-03 | 489.30 |
| 2013-05-02 | 484.68 |
| 2013-04-30 | 493.92 |
| 2013-04-29 | 484.68 |
| 2013-04-26 | 503.17 |
| 2013-04-25 | 513.57 |
| 2013-04-24 | 510.10 |
| 2013-04-23 | 500.86 |
| 2013-04-22 | 519.35 |
| 2013-04-19 | 511.26 |
| 2013-04-18 | 503.17 |
| 2013-04-17 | 504.32 |
| 2013-04-16 | 488.15 |
| 2013-04-15 | 491.61 |
| 2013-04-12 | 490.46 |
| 2013-04-11 | 510.10 |
| 2013-04-10 | 526.28 |
| 2013-04-09 | 526.28 |
| 2013-04-08 | 519.35 |
| 2013-04-05 | 517.03 |
| 2013-04-03 | 542.46 |
| 2013-04-02 | 548.23 |
| 2013-03-28 | 547.08 |
| 2013-03-27 | 556.32 |
| 2013-03-26 | 542.46 |
| 2013-03-25 | 544.77 |
| 2013-03-22 | 548.23 |
| 2013-03-21 | 556.32 |
| 2013-03-20 | 558.63 |
| 2013-03-19 | 554.01 |
| 2013-03-18 | 552.85 |
| 2013-03-15 | 554.01 |
| 2013-03-14 | 562.10 |
| 2013-03-13 | 573.65 |
| 2013-03-12 | 607.16 |
| 2013-03-11 | 606.01 |
| 2013-03-08 | 612.94 |
| 2013-03-07 | 599.07 |
| 2013-03-06 | 601.39 |
| 2013-03-05 | 596.76 |
| 2013-03-04 | 614.10 |
| 2013-03-01 | 611.78 |
| 2013-02-28 | 617.56 |
| 2013-02-27 | 602.54 |
| 2013-02-26 | 606.01 |
| 2013-02-25 | 610.63 |
| 2013-02-22 | 606.01 |
| 2013-02-21 | 602.54 |
| 2013-02-20 | 626.81 |
| 2013-02-19 | 619.87 |
| 2013-02-18 | 642.98 |
| 2013-02-15 | 641.83 |
| 2013-02-14 | 645.29 |
| 2013-02-08 | 646.45 |
| 2013-02-07 | 624.50 |
| 2013-02-06 | 622.18 |
| 2013-02-05 | 618.72 |
| 2013-02-04 | 616.41 |
| 2013-02-01 | 617.56 |
| 2013-01-31 | 626.81 |
| 2013-01-30 | 609.47 |
| 2013-01-29 | 597.92 |
| 2013-01-28 | 600.23 |
| 2013-01-25 | 607.16 |
| 2013-01-24 | 629.12 |
| 2013-01-23 | 624.50 |
| 2013-01-22 | 630.27 |
| 2013-01-21 | 625.65 |
| 2013-01-18 | 609.47 |
| 2013-01-17 | 597.92 |
| 2013-01-16 | 606.01 |
| 2013-01-15 | 590.99 |
| 2013-01-14 | 586.36 |
| 2013-01-11 | 581.74 |
| 2013-01-10 | 587.52 |
| 2013-01-09 | 582.90 |
| 2013-01-08 | 582.90 |
| 2013-01-07 | 585.21 |
| 2013-01-04 | 588.67 |
| 2013-01-03 | 579.43 |
| 2013-01-02 | 555.17 |
| 2012-12-31 | 537.83 |
| 2012-12-28 | 551.70 |
| 2012-12-27 | 551.70 |
| 2012-12-24 | 557.48 |
| 2012-12-21 | 564.41 |
| 2012-12-20 | 569.03 |
| 2012-12-19 | 565.56 |
| 2012-12-18 | 557.48 |
| 2012-12-17 | 558.63 |
| 2012-12-14 | 563.25 |
| 2012-12-13 | 563.25 |
| 2012-12-12 | 554.01 |
| 2012-12-11 | 552.85 |
| 2012-12-10 | 570.19 |
| 2012-12-07 | 556.32 |
| 2012-12-06 | 547.08 |
| 2012-12-05 | 543.61 |
| 2012-12-04 | 525.12 |
| 2012-12-03 | 523.97 |
| 2012-11-30 | 532.06 |
| 2012-11-29 | 534.37 |
| 2012-11-28 | 535.52 |
| 2012-11-27 | 538.99 |
| 2012-11-26 | 551.70 |
| 2012-11-23 | 533.21 |
| 2012-11-22 | 515.88 |
| 2012-11-21 | 515.88 |
| 2012-11-20 | 508.95 |
| 2012-11-19 | 520.50 |
| 2012-11-16 | 485.84 |
| 2012-11-15 | 474.86 |
| 2012-11-14 | 490.46 |
| 2012-11-13 | 497.39 |
| 2012-11-12 | 513.57 |
| 2012-11-09 | 510.10 |
| 2012-11-08 | 523.97 |
| 2012-11-07 | 540.14 |
| 2012-11-06 | 537.83 |
| 2012-11-05 | 557.48 |
| 2012-11-02 | 592.14 |
| 2012-11-01 | 573.65 |
| 2012-10-31 | 560.94 |
| 2012-10-30 | 552.85 |
| 2012-10-29 | 556.32 |
| 2012-10-26 | 559.79 |
| 2012-10-25 | 559.79 |
| 2012-10-24 | 569.03 |
| 2012-10-22 | 579.43 |
| 2012-10-19 | 579.43 |
| 2012-10-18 | 571.34 |
| 2012-10-17 | 572.50 |
| 2012-10-16 | 535.52 |
| 2012-10-15 | 528.59 |
| 2012-10-12 | 534.37 |
| 2012-10-11 | 517.03 |
| 2012-10-10 | 522.81 |
| 2012-10-09 | 525.12 |
| 2012-10-08 | 522.81 |
| 2012-10-05 | 535.52 |
| 2012-10-04 | 518.19 |
| 2012-10-03 | 518.19 |
| 2012-09-28 | 526.28 |
| 2012-09-27 | 525.12 |
| 2012-09-26 | 513.57 |
| 2012-09-25 | 522.81 |
| 2012-09-24 | 532.06 |
| 2012-09-21 | 528.59 |
| 2012-09-20 | 517.03 |
| 2012-09-19 | 536.68 |
| 2012-09-18 | 533.21 |
| 2012-09-17 | 537.83 |
| 2012-09-14 | 540.14 |
| 2012-09-13 | 484.68 |
| 2012-09-12 | 492.77 |
| 2012-09-11 | 477.75 |
| 2012-09-10 | 474.28 |
| 2012-09-07 | 467.06 |
| 2012-09-06 | 455.17 |
| 2012-09-05 | 441.03 |
| 2012-09-04 | 445.55 |
| 2012-09-03 | 443.29 |
| 2012-08-31 | 441.59 |
| 2012-08-30 | 461.97 |
| 2012-08-29 | 474.98 |
| 2012-08-28 | 488.56 |
| 2012-08-27 | 490.83 |
| 2012-08-24 | 488.56 |
| 2012-08-23 | 494.22 |
| 2012-08-22 | 489.70 |
| 2012-08-21 | 501.01 |
| 2012-08-20 | 503.28 |
| 2012-08-17 | 501.01 |
| 2012-08-16 | 493.09 |
| 2012-08-15 | 499.88 |
| 2012-08-14 | 498.75 |
| 2012-08-13 | 504.41 |
| 2012-08-10 | 505.54 |
| 2012-08-09 | 511.20 |
| 2012-08-08 | 504.41 |
| 2012-08-07 | 506.67 |
| 2012-08-06 | 508.94 |
| 2012-08-03 | 495.36 |
| 2012-08-02 | 512.33 |
| 2012-08-01 | 513.47 |
| 2012-07-31 | 506.67 |
| 2012-07-30 | 504.41 |
| 2012-07-27 | 489.70 |
| 2012-07-26 | 474.98 |
| 2012-07-25 | 463.10 |
| 2012-07-24 | 468.19 |
| 2012-07-23 | 469.32 |
| 2012-07-20 | 487.43 |
| 2012-07-19 | 491.96 |
| 2012-07-18 | 481.77 |
| 2012-07-17 | 470.45 |
| 2012-07-16 | 452.91 |
| 2012-07-13 | 455.74 |
| 2012-07-12 | 461.97 |
| 2012-07-11 | 479.51 |
| 2012-07-10 | 468.19 |
| 2012-07-09 | 463.10 |
| 2012-07-06 | 488.56 |
| 2012-07-05 | 487.43 |
| 2012-07-04 | 477.25 |
| 2012-07-03 | 501.01 |
| 2012-06-29 | 494.22 |
| 2012-06-28 | 464.23 |
| 2012-06-27 | 459.14 |
| 2012-06-26 | 447.82 |
| 2012-06-25 | 430.27 |
| 2012-06-22 | 442.16 |
| 2012-06-21 | 447.25 |
| 2012-06-20 | 469.32 |
| 2012-06-19 | 477.25 |
| 2012-06-18 | 473.85 |
| 2012-06-15 | 462.53 |
| 2012-06-14 | 450.08 |
| 2012-06-13 | 460.27 |
| 2012-06-12 | 458.00 |
| 2012-06-11 | 465.36 |
| 2012-06-08 | 430.84 |
| 2012-06-07 | 427.44 |
| 2012-06-06 | 409.33 |
| 2012-06-05 | 399.71 |
| 2012-06-04 | 405.37 |
| 2012-06-01 | 425.18 |
| 2012-05-31 | 438.76 |
| 2012-05-30 | 434.80 |
| 2012-05-29 | 435.37 |
| 2012-05-28 | 421.78 |
| 2012-05-25 | 416.13 |
| 2012-05-24 | 417.26 |
| 2012-05-23 | 414.43 |
| 2012-05-22 | 435.93 |
| 2012-05-21 | 434.80 |
| 2012-05-18 | 426.09 |
| 2012-05-17 | 438.31 |
| 2012-05-16 | 436.09 |
| 2012-05-15 | 455.53 |
| 2012-05-14 | 446.08 |
| 2012-05-11 | 477.75 |
| 2012-05-10 | 464.42 |
| 2012-05-09 | 473.31 |
| 2012-05-08 | 475.53 |
| 2012-05-07 | 485.53 |
| 2012-05-04 | 542.19 |
| 2012-05-03 | 544.41 |
| 2012-05-02 | 544.41 |
| 2012-04-30 | 527.75 |
| 2012-04-27 | 512.19 |
| 2012-04-26 | 522.19 |
| 2012-04-25 | 515.53 |
| 2012-04-24 | 509.97 |
| 2012-04-23 | 515.53 |
| 2012-04-20 | 525.53 |
| 2012-04-19 | 517.75 |
| 2012-04-18 | 519.97 |
| 2012-04-17 | 508.86 |
| 2012-04-16 | 504.42 |
| 2012-04-13 | 513.30 |
| 2012-04-12 | 495.53 |
| 2012-04-11 | 495.53 |
| 2012-04-10 | 515.53 |
| 2012-04-05 | 534.41 |
| 2012-04-03 | 543.30 |
| 2012-04-02 | 535.53 |
| 2012-03-30 | 551.08 |
| 2012-03-29 | 551.08 |
| 2012-03-28 | 567.75 |
| 2012-03-27 | 572.19 |
| 2012-03-26 | 553.30 |
| 2012-03-23 | 535.53 |
| 2012-03-22 | 537.75 |
| 2012-03-21 | 534.41 |
| 2012-03-20 | 537.75 |
| 2012-03-19 | 556.64 |
| 2012-03-16 | 579.97 |
| 2012-03-15 | 553.30 |
| 2012-03-14 | 555.52 |
| 2012-03-13 | 537.75 |
| 2012-03-12 | 538.86 |
| 2012-03-09 | 548.86 |
| 2012-03-08 | 522.19 |
| 2012-03-07 | 516.64 |
| 2012-03-06 | 524.41 |
| 2012-03-05 | 557.75 |
| 2012-03-02 | 558.86 |
| 2012-03-01 | 539.97 |
| 2012-02-29 | 553.30 |
| 2012-02-28 | 556.64 |
| 2012-02-27 | 536.64 |
| 2012-02-24 | 543.30 |
| 2012-02-23 | 536.64 |
| 2012-02-22 | 569.97 |
| 2012-02-21 | 588.86 |
| 2012-02-20 | 608.85 |
| 2012-02-17 | 599.97 |
| 2012-02-16 | 598.86 |
| 2012-02-15 | 599.97 |
| 2012-02-14 | 572.19 |
| 2012-02-13 | 585.52 |
| 2012-02-10 | 572.19 |
| 2012-02-09 | 588.86 |
| 2012-02-08 | 566.63 |
| 2012-02-07 | 556.64 |
| 2012-02-06 | 568.86 |
| 2012-02-03 | 538.86 |
| 2012-02-02 | 535.53 |
| 2012-02-01 | 525.53 |
| 2012-01-31 | 498.86 |
| 2012-01-30 | 502.19 |
| 2012-01-27 | 523.30 |
| 2012-01-26 | 519.97 |
| 2012-01-20 | 505.53 |
| 2012-01-19 | 497.75 |
| 2012-01-18 | 491.08 |
| 2012-01-17 | 491.08 |
| 2012-01-16 | 482.19 |
| 2012-01-13 | 482.19 |
| 2012-01-12 | 478.86 |
| 2012-01-11 | 477.75 |
| 2012-01-10 | 461.08 |
| 2012-01-09 | 451.64 |
| 2012-01-06 | 446.08 |
| 2012-01-05 | 446.64 |
| 2012-01-04 | 444.97 |
| 2012-01-03 | 427.20 |
| 2011-12-30 | 403.86 |
| 2011-12-29 | 398.86 |
| 2011-12-28 | 409.98 |
| 2011-12-23 | 407.75 |
| 2011-12-22 | 394.98 |
| 2011-12-21 | 399.98 |
| 2011-12-20 | 377.20 |
| 2011-12-19 | 368.31 |
| 2011-12-16 | 393.31 |
| 2011-12-15 | 394.42 |
| 2011-12-14 | 403.86 |
| 2011-12-13 | 397.20 |
| 2011-12-12 | 403.86 |
| 2011-12-09 | 403.31 |
| 2011-12-08 | 418.31 |
| 2011-12-07 | 422.75 |
| 2011-12-06 | 404.98 |
| 2011-12-05 | 419.98 |
| 2011-12-02 | 409.42 |
| 2011-12-01 | 418.86 |
| 2011-11-30 | 386.09 |
| 2011-11-29 | 409.98 |
| 2011-11-28 | 373.31 |
| 2011-11-25 | 370.53 |
| 2011-11-24 | 384.42 |
| 2011-11-23 | 383.31 |
| 2011-11-22 | 396.09 |
| 2011-11-21 | 387.20 |
| 2011-11-18 | 401.64 |
| 2011-11-17 | 403.31 |
| 2011-11-16 | 411.64 |
| 2011-11-15 | 426.64 |
| 2011-11-14 | 424.42 |
| 2011-11-11 | 405.53 |
| 2011-11-10 | 407.20 |
| 2011-11-09 | 447.20 |
| 2011-11-08 | 439.42 |
| 2011-11-07 | 443.31 |
| 2011-11-04 | 462.20 |
| 2011-11-03 | 454.97 |
| 2011-11-02 | 484.42 |
| 2011-11-01 | 477.75 |
| 2011-10-31 | 512.19 |
| 2011-10-28 | 533.30 |
| 2011-10-27 | 498.86 |
| 2011-10-26 | 463.31 |
| 2011-10-25 | 462.20 |
| 2011-10-24 | 471.08 |
| 2011-10-21 | 430.53 |
| 2011-10-20 | 415.53 |
| 2011-10-19 | 429.42 |
| 2011-10-18 | 431.64 |
| 2011-10-17 | 463.31 |
| 2011-10-14 | 448.31 |
| 2011-10-13 | 477.75 |
| 2011-10-12 | 450.53 |
| 2011-10-11 | 438.31 |
| 2011-10-10 | 414.42 |
| 2011-10-07 | 402.20 |
| 2011-10-06 | 378.31 |
| 2011-10-04 | 347.76 |
| 2011-10-03 | 361.64 |
| 2011-09-30 | 385.53 |
| 2011-09-28 | 388.87 |
| 2011-09-27 | 358.87 |
| 2011-09-26 | 339.42 |
| 2011-09-23 | 347.76 |
| 2011-09-22 | 352.20 |
| 2011-09-21 | 399.98 |
| 2011-09-20 | 404.98 |
| 2011-09-19 | 407.75 |
| 2011-09-16 | 427.75 |
| 2011-09-15 | 404.42 |
| 2011-09-14 | 398.31 |
| 2011-09-12 | 395.53 |
| 2011-09-09 | 422.75 |
| 2011-09-08 | 425.53 |
| 2011-09-07 | 436.64 |
| 2011-09-06 | 432.09 |
| 2011-09-05 | 429.38 |
| 2011-09-02 | 466.12 |
| 2011-09-01 | 482.32 |
| 2011-08-31 | 475.84 |
| 2011-08-30 | 479.08 |
| 2011-08-29 | 463.96 |
| 2011-08-26 | 450.99 |
| 2011-08-25 | 463.96 |
| 2011-08-24 | 455.31 |
| 2011-08-23 | 460.72 |
| 2011-08-22 | 426.14 |
| 2011-08-19 | 434.79 |
| 2011-08-18 | 466.12 |
| 2011-08-17 | 461.80 |
| 2011-08-16 | 457.47 |
| 2011-08-15 | 445.59 |
| 2011-08-12 | 412.10 |
| 2011-08-11 | 411.02 |
| 2011-08-10 | 417.50 |
| 2011-08-09 | 411.02 |
| 2011-08-08 | 446.67 |
| 2011-08-05 | 452.07 |
| 2011-08-04 | 500.69 |
| 2011-08-03 | 501.77 |
| 2011-08-02 | 551.47 |
| 2011-08-01 | 579.56 |
| 2011-07-29 | 583.88 |
| 2011-07-28 | 591.44 |
| 2011-07-27 | 599.00 |
| 2011-07-26 | 617.37 |
| 2011-07-25 | 607.65 |
| 2011-07-22 | 609.81 |
| 2011-07-21 | 587.12 |
| 2011-07-20 | 597.92 |
| 2011-07-19 | 589.28 |
| 2011-07-18 | 602.24 |
| 2011-07-15 | 619.53 |
| 2011-07-14 | 620.61 |
| 2011-07-13 | 623.85 |
| 2011-07-12 | 613.05 |
| 2011-07-11 | 654.10 |
| 2011-07-08 | 670.31 |
| 2011-07-07 | 665.99 |
| 2011-07-06 | 654.10 |
| 2011-07-05 | 667.07 |
| 2011-07-04 | 664.91 |
| 2011-06-30 | 638.98 |
| 2011-06-29 | 622.77 |
| 2011-06-28 | 611.97 |
| 2011-06-27 | 624.93 |
| 2011-06-24 | 649.78 |
| 2011-06-23 | 635.74 |
| 2011-06-22 | 645.46 |
| 2011-06-21 | 634.66 |
| 2011-06-20 | 622.77 |
| 2011-06-17 | 615.21 |
| 2011-06-16 | 628.17 |
| 2011-06-15 | 636.82 |
| 2011-06-14 | 654.10 |
| 2011-06-13 | 656.26 |
| 2011-06-10 | 655.18 |
| 2011-06-09 | 655.18 |
| 2011-06-08 | 681.11 |
| 2011-06-07 | 686.51 |
| 2011-06-03 | 702.72 |
| 2011-06-02 | 705.96 |
| 2011-06-01 | 724.33 |
| 2011-05-31 | 732.97 |
| 2011-05-30 | 702.72 |
| 2011-05-27 | 712.44 |
| 2011-05-26 | 707.04 |
| 2011-05-25 | 689.76 |
| 2011-05-24 | 705.96 |
| 2011-05-23 | 726.49 |
| 2011-05-20 | 755.66 |
| 2011-05-19 | 758.90 |
| 2011-05-18 | 756.74 |
| 2011-05-17 | 752.42 |
| 2011-05-16 | 772.94 |
| 2011-05-13 | 772.94 |
| 2011-05-12 | 763.22 |
| 2011-05-11 | 758.90 |
| 2011-05-09 | 728.65 |
| 2011-05-06 | 707.04 |
| 2011-05-05 | 723.63 |
| 2011-05-04 | 730.03 |
| 2011-05-03 | 742.83 |
| 2011-04-29 | 757.77 |
| 2011-04-28 | 774.84 |
| 2011-04-27 | 774.84 |
| 2011-04-26 | 792.97 |
| 2011-04-21 | 791.91 |
| 2011-04-20 | 774.84 |
| 2011-04-19 | 747.10 |
| 2011-04-18 | 775.90 |
| 2011-04-15 | 750.30 |
| 2011-04-14 | 756.70 |
| 2011-04-13 | 718.29 |
| 2011-04-12 | 718.29 |
| 2011-04-11 | 710.82 |
| 2011-04-08 | 726.83 |
| 2011-04-07 | 731.09 |
| 2011-04-06 | 711.89 |
| 2011-04-04 | 705.49 |
| 2011-04-01 | 707.62 |
| 2011-03-31 | 685.22 |
| 2011-03-30 | 660.68 |
| 2011-03-29 | 656.41 |
| 2011-03-28 | 660.68 |
| 2011-03-25 | 668.15 |
| 2011-03-24 | 656.41 |
| 2011-03-23 | 675.62 |
| 2011-03-22 | 692.69 |
| 2011-03-21 | 668.15 |
| 2011-03-18 | 642.54 |
| 2011-03-17 | 646.81 |
| 2011-03-16 | 670.28 |
| 2011-03-15 | 670.28 |
| 2011-03-14 | 710.82 |
| 2011-03-11 | 738.56 |
| 2011-03-10 | 730.03 |
| 2011-03-09 | 692.69 |
| 2011-03-08 | 684.15 |
| 2011-03-07 | 680.95 |
| 2011-03-04 | 685.22 |
| 2011-03-03 | 678.82 |
| 2011-03-02 | 675.62 |
| 2011-03-01 | 690.55 |
| 2011-02-28 | 700.15 |
| 2011-02-25 | 683.08 |
| 2011-02-24 | 659.61 |
| 2011-02-23 | 687.35 |
| 2011-02-22 | 684.15 |
| 2011-02-21 | 719.36 |
| 2011-02-18 | 712.96 |
| 2011-02-17 | 692.69 |
| 2011-02-16 | 698.02 |
| 2011-02-15 | 678.82 |
| 2011-02-14 | 655.35 |
| 2011-02-11 | 631.87 |
| 2011-02-10 | 641.48 |
| 2011-02-09 | 664.95 |
| 2011-02-08 | 680.95 |
| 2011-02-07 | 685.22 |
| 2011-02-02 | 692.69 |
| 2011-02-01 | 659.61 |
| 2011-01-31 | 674.55 |
| 2011-01-28 | 687.35 |
| 2011-01-27 | 699.09 |
| 2011-01-26 | 675.62 |
| 2011-01-25 | 692.69 |
| 2011-01-24 | 679.88 |
| 2011-01-21 | 696.95 |
| 2011-01-20 | 711.89 |
| 2011-01-19 | 736.43 |
| 2011-01-18 | 694.82 |
| 2011-01-17 | 684.15 |
| 2011-01-14 | 689.49 |
| 2011-01-13 | 687.35 |
| 2011-01-12 | 701.22 |
| 2011-01-11 | 655.35 |
| 2011-01-10 | 648.94 |
| 2011-01-07 | 666.01 |
| 2011-01-06 | 643.61 |
| 2011-01-05 | 646.81 |
| 2011-01-04 | 673.48 |
| 2011-01-03 | 640.41 |
| 2010-12-31 | 622.27 |
| 2010-12-30 | 621.21 |
| 2010-12-29 | 607.34 |
| 2010-12-28 | 597.73 |
| 2010-12-24 | 609.47 |
| 2010-12-23 | 616.94 |
| 2010-12-22 | 609.47 |
| 2010-12-21 | 597.73 |
| 2010-12-20 | 580.66 |
| 2010-12-17 | 580.66 |
| 2010-12-16 | 594.53 |
| 2010-12-15 | 609.47 |
| 2010-12-14 | 607.34 |
| 2010-12-13 | 614.80 |
| 2010-12-10 | 618.00 |
| 2010-12-09 | 605.20 |
| 2010-12-08 | 593.47 |
| 2010-12-07 | 609.47 |
| 2010-12-06 | 582.80 |
| 2010-12-03 | 594.53 |
| 2010-12-02 | 590.27 |
| 2010-12-01 | 558.26 |
| 2010-11-30 | 556.13 |
| 2010-11-29 | 565.73 |
| 2010-11-26 | 553.99 |
| 2010-11-25 | 561.46 |
| 2010-11-24 | 556.13 |
| 2010-11-23 | 556.13 |
| 2010-11-22 | 576.40 |
| 2010-11-19 | 572.13 |
| 2010-11-18 | 577.46 |
| 2010-11-17 | 555.06 |
| 2010-11-16 | 574.26 |
| 2010-11-15 | 574.26 |
| 2010-11-12 | 576.40 |
| 2010-11-11 | 611.60 |
| 2010-11-10 | 600.94 |
| 2010-11-09 | 612.67 |
| 2010-11-08 | 630.81 |
| 2010-11-05 | 620.14 |
| 2010-11-04 | 630.81 |
| 2010-11-03 | 607.34 |
| 2010-11-02 | 570.00 |
| 2010-11-01 | 562.53 |
| 2010-10-29 | 545.46 |
| 2010-10-28 | 539.06 |
| 2010-10-27 | 550.79 |
| 2010-10-26 | 549.73 |
| 2010-10-25 | 526.25 |
| 2010-10-22 | 512.38 |
| 2010-10-21 | 504.92 |
| 2010-10-20 | 508.12 |
| 2010-10-19 | 521.99 |
| 2010-10-18 | 520.92 |
| 2010-10-15 | 521.99 |
| 2010-10-14 | 524.12 |
| 2010-10-13 | 527.32 |
| 2010-10-12 | 529.45 |
| 2010-10-11 | 541.19 |
| 2010-10-08 | 542.26 |
| 2010-10-07 | 556.13 |
| 2010-10-06 | 550.79 |
| 2010-10-05 | 533.72 |
| 2010-10-04 | 540.12 |
| 2010-09-30 | 523.05 |
| 2010-09-29 | 533.72 |
| 2010-09-28 | 527.32 |
| 2010-09-27 | 541.19 |
| 2010-09-24 | 534.79 |
| 2010-09-22 | 531.59 |
| 2010-09-21 | 533.72 |
| 2010-09-20 | 532.66 |
| 2010-09-17 | 545.46 |
| 2010-09-16 | 518.79 |
| 2010-09-15 | 469.71 |
| 2010-09-14 | 467.58 |
| 2010-09-13 | 473.98 |
| 2010-09-10 | 464.38 |
| 2010-09-09 | 456.91 |
| 2010-09-08 | 453.71 |
| 2010-09-07 | 461.17 |
| 2010-09-06 | 458.61 |
| 2010-09-03 | 450.28 |
| 2010-09-02 | 452.36 |
| 2010-09-01 | 442.98 |
| 2010-08-31 | 433.60 |
| 2010-08-30 | 426.31 |
| 2010-08-27 | 424.22 |
| 2010-08-26 | 424.22 |
| 2010-08-25 | 427.35 |
| 2010-08-24 | 437.77 |
| 2010-08-23 | 435.69 |
| 2010-08-20 | 437.77 |
| 2010-08-19 | 440.90 |
| 2010-08-18 | 430.48 |
| 2010-08-17 | 434.64 |
| 2010-08-16 | 436.73 |
| 2010-08-13 | 427.35 |
| 2010-08-12 | 416.41 |
| 2010-08-11 | 426.31 |
| 2010-08-10 | 441.94 |
| 2010-08-09 | 453.40 |
| 2010-08-06 | 452.36 |
| 2010-08-05 | 452.36 |
| 2010-08-04 | 449.23 |
| 2010-08-03 | 454.45 |
| 2010-08-02 | 461.74 |
| 2010-07-30 | 452.36 |
| 2010-07-29 | 436.73 |
| 2010-07-28 | 433.60 |
| 2010-07-27 | 435.69 |
| 2010-07-26 | 435.69 |
| 2010-07-23 | 442.98 |
| 2010-07-22 | 420.57 |
| 2010-07-21 | 415.88 |
| 2010-07-20 | 401.29 |
| 2010-07-19 | 389.83 |
| 2010-07-16 | 400.25 |
| 2010-07-15 | 408.59 |
| 2010-07-14 | 410.67 |
| 2010-07-13 | 395.04 |
| 2010-07-12 | 393.48 |
| 2010-07-09 | 397.13 |
| 2010-07-08 | 388.27 |
| 2010-07-07 | 374.20 |
| 2010-07-06 | 375.24 |
| 2010-07-05 | 365.34 |
| 2010-07-02 | 372.63 |
| 2010-06-30 | 385.14 |
| 2010-06-29 | 378.89 |
| 2010-06-28 | 400.25 |
| 2010-06-25 | 396.08 |
| 2010-06-24 | 414.84 |
| 2010-06-23 | 420.05 |
| 2010-06-22 | 417.45 |
| 2010-06-21 | 412.24 |
| 2010-06-18 | 397.13 |
| 2010-06-17 | 397.65 |
| 2010-06-15 | 381.49 |
| 2010-06-14 | 380.97 |
| 2010-06-11 | 376.80 |
| 2010-06-10 | 359.09 |
| 2010-06-09 | 359.61 |
| 2010-06-08 | 362.73 |
| 2010-06-07 | 365.34 |
| 2010-06-04 | 390.35 |
| 2010-06-03 | 383.58 |
| 2010-06-02 | 369.51 |
| 2010-06-01 | 379.41 |
| 2010-05-31 | 396.60 |
| 2010-05-28 | 397.65 |
| 2010-05-27 | 397.13 |
| 2010-05-26 | 375.24 |
| 2010-05-25 | 352.31 |
| 2010-05-24 | 382.01 |
| 2010-05-20 | 374.72 |
| 2010-05-19 | 377.84 |
| 2010-05-18 | 402.86 |
| 2010-05-17 | 393.48 |
| 2010-05-14 | 419.01 |
| 2010-05-13 | 425.63 |
| 2010-05-12 | 402.39 |
| 2010-05-11 | 395.17 |
| 2010-05-10 | 413.24 |
| 2010-05-07 | 386.39 |
| 2010-05-06 | 397.23 |
| 2010-05-05 | 403.43 |
| 2010-05-04 | 429.76 |
| 2010-05-03 | 433.89 |
| 2010-04-30 | 450.41 |
| 2010-04-29 | 495.85 |
| 2010-04-28 | 495.85 |
| 2010-04-27 | 507.21 |
| 2010-04-26 | 517.54 |
| 2010-04-23 | 516.50 |
| 2010-04-22 | 526.83 |
| 2010-04-21 | 526.83 |
| 2010-04-20 | 529.93 |
| 2010-04-19 | 526.83 |
| 2010-04-16 | 547.48 |
| 2010-04-15 | 544.39 |
| 2010-04-14 | 541.29 |
| 2010-04-13 | 546.45 |
| 2010-04-12 | 552.65 |
| 2010-04-09 | 545.42 |
| 2010-04-08 | 540.26 |
| 2010-04-07 | 553.68 |
| 2010-04-01 | 520.63 |
| 2010-03-31 | 507.21 |
| 2010-03-30 | 498.95 |
| 2010-03-29 | 518.57 |
| 2010-03-26 | 527.86 |
| 2010-03-25 | 529.93 |
| 2010-03-24 | 539.22 |
| 2010-03-23 | 530.96 |
| 2010-03-22 | 536.12 |
| 2010-03-19 | 546.45 |
| 2010-03-18 | 562.97 |
| 2010-03-17 | 566.07 |
| 2010-03-16 | 544.39 |
| 2010-03-15 | 550.58 |
| 2010-03-12 | 559.88 |
| 2010-03-11 | 565.04 |
| 2010-03-10 | 576.40 |
| 2010-03-09 | 574.33 |
| 2010-03-08 | 579.50 |
| 2010-03-05 | 546.45 |
| 2010-03-04 | 523.73 |
| 2010-03-03 | 535.09 |
| 2010-03-02 | 537.16 |
| 2010-03-01 | 547.48 |
| 2010-02-26 | 524.77 |
| 2010-02-25 | 517.54 |
| 2010-02-24 | 519.60 |
| 2010-02-23 | 513.41 |
| 2010-02-22 | 504.11 |
| 2010-02-19 | 495.85 |
| 2010-02-18 | 506.18 |
| 2010-02-17 | 499.98 |
| 2010-02-12 | 495.85 |
| 2010-02-11 | 492.75 |
| 2010-02-10 | 478.30 |
| 2010-02-09 | 446.28 |
| 2010-02-08 | 451.45 |
| 2010-02-05 | 466.94 |
| 2010-02-04 | 494.82 |
| 2010-02-03 | 519.60 |
| 2010-02-02 | 491.72 |
| 2010-02-01 | 498.95 |
| 2010-01-29 | 486.56 |
| 2010-01-28 | 512.37 |
| 2010-01-27 | 501.01 |
| 2010-01-26 | 525.80 |
| 2010-01-25 | 551.61 |
| 2010-01-22 | 543.35 |
| 2010-01-21 | 555.75 |
| 2010-01-20 | 580.53 |
| 2010-01-19 | 568.14 |
| 2010-01-18 | 568.14 |
| 2010-01-15 | 577.43 |
| 2010-01-14 | 568.14 |
| 2010-01-13 | 543.35 |
| 2010-01-12 | 566.07 |
| 2010-01-11 | 544.39 |
| 2010-01-08 | 503.08 |
| 2010-01-07 | 477.26 |
| 2010-01-06 | 482.43 |
| 2010-01-05 | 456.61 |
| 2010-01-04 | 425.63 |
| 2009-12-31 | 412.72 |
| 2009-12-30 | 403.43 |
| 2009-12-29 | 406.01 |
| 2009-12-28 | 407.56 |
| 2009-12-24 | 397.23 |
| 2009-12-23 | 388.97 |
| 2009-12-22 | 386.39 |
| 2009-12-21 | 391.03 |
| 2009-12-18 | 394.65 |
| 2009-12-17 | 409.11 |
| 2009-12-16 | 414.79 |
| 2009-12-15 | 424.60 |
| 2009-12-14 | 430.79 |
| 2009-12-11 | 439.05 |
| 2009-12-10 | 432.86 |
| 2009-12-09 | 431.82 |
| 2009-12-08 | 446.28 |
| 2009-12-07 | 460.74 |
| 2009-12-04 | 461.77 |
| 2009-12-03 | 467.97 |
| 2009-12-02 | 460.74 |
| 2009-12-01 | 465.90 |
| 2009-11-30 | 457.64 |
| 2009-11-27 | 426.66 |
| 2009-11-26 | 461.77 |
| 2009-11-25 | 461.77 |
| 2009-11-24 | 463.84 |
| 2009-11-23 | 473.13 |
| 2009-11-20 | 470.03 |
| 2009-11-19 | 480.36 |
| 2009-11-18 | 488.62 |
| 2009-11-17 | 497.92 |
| 2009-11-16 | 490.69 |
| 2009-11-13 | 476.23 |
| 2009-11-12 | 480.36 |
| 2009-11-11 | 477.26 |
| 2009-11-10 | 470.03 |
| 2009-11-09 | 473.13 |
| 2009-11-06 | 467.97 |
| 2009-11-05 | 446.28 |
| 2009-11-04 | 457.64 |
| 2009-11-03 | 453.51 |
| 2009-11-02 | 469.00 |
| 2009-10-30 | 463.84 |
| 2009-10-29 | 462.81 |
| 2009-10-28 | 480.36 |
| 2009-10-27 | 492.75 |
| 2009-10-23 | 511.34 |
| 2009-10-22 | 517.54 |
| 2009-10-21 | 530.96 |
| 2009-10-20 | 528.90 |
| 2009-10-19 | 530.96 |
| 2009-10-16 | 529.93 |
| 2009-10-15 | 526.83 |
| 2009-10-14 | 504.11 |
| 2009-10-13 | 484.49 |
| 2009-10-12 | 484.49 |
| 2009-10-09 | 498.95 |
| 2009-10-08 | 493.79 |
| 2009-10-07 | 517.54 |
| 2009-10-06 | 492.75 |
| 2009-10-05 | 476.23 |
| 2009-10-02 | 455.58 |
| 2009-09-30 | 474.16 |
| 2009-09-29 | 503.08 |
| 2009-09-28 | 494.82 |
| 2009-09-25 | 507.21 |
| 2009-09-24 | 529.93 |
| 2009-09-23 | 547.48 |
| 2009-09-22 | 547.48 |
| 2009-09-21 | 539.22 |
| 2009-09-18 | 537.16 |
| 2009-09-17 | 535.09 |
| 2009-09-16 | 510.31 |
| 2009-09-15 | 502.05 |
| 2009-09-14 | 523.73 |
| 2009-09-11 | 530.96 |
| 2009-09-10 | 540.26 |
| 2009-09-09 | 538.19 |
| 2009-09-08 | 540.26 |
| 2009-09-07 | 533.85 |
| 2009-09-04 | 512.42 |
| 2009-09-03 | 510.38 |
| 2009-09-02 | 499.15 |
| 2009-09-01 | 511.40 |
| 2009-08-31 | 495.07 |
| 2009-08-28 | 516.50 |
| 2009-08-27 | 510.38 |
| 2009-08-26 | 564.47 |
| 2009-08-25 | 558.35 |
| 2009-08-24 | 573.66 |
| 2009-08-21 | 549.16 |
| 2009-08-20 | 528.75 |
| 2009-08-19 | 508.34 |
| 2009-08-18 | 535.89 |
| 2009-08-17 | 557.33 |
| 2009-08-14 | 583.87 |
| 2009-08-13 | 578.76 |
| 2009-08-12 | 573.66 |
| 2009-08-11 | 562.43 |
| 2009-08-10 | 557.33 |
| 2009-08-07 | 528.75 |
| 2009-08-06 | 563.45 |
| 2009-08-05 | 545.08 |
| 2009-08-04 | 549.16 |
| 2009-08-03 | 551.20 |
| 2009-07-31 | 452.20 |
| 2009-07-30 | 440.97 |
| 2009-07-29 | 448.11 |
| 2009-07-28 | 466.49 |
| 2009-07-27 | 461.38 |
| 2009-07-24 | 440.97 |
| 2009-07-23 | 446.07 |
| 2009-07-22 | 445.05 |
| 2009-07-21 | 439.95 |
| 2009-07-20 | 429.74 |
| 2009-07-17 | 378.20 |
| 2009-07-16 | 369.52 |
| 2009-07-15 | 356.76 |
| 2009-07-14 | 335.33 |
| 2009-07-13 | 322.57 |
| 2009-07-10 | 333.80 |
| 2009-07-09 | 334.31 |
| 2009-07-08 | 333.80 |
| 2009-07-07 | 346.55 |
| 2009-07-06 | 348.09 |
| 2009-07-03 | 350.13 |
| 2009-07-02 | 351.66 |
| 2009-06-30 | 345.53 |
| 2009-06-29 | 350.13 |
| 2009-06-26 | 359.82 |
| 2009-06-25 | 336.35 |
| 2009-06-24 | 339.92 |
| 2009-06-23 | 330.22 |
| 2009-06-22 | 349.62 |
| 2009-06-19 | 337.37 |
| 2009-06-18 | 348.60 |
| 2009-06-17 | 360.33 |
| 2009-06-16 | 376.16 |
| 2009-06-15 | 403.20 |
| 2009-06-12 | 420.56 |
| 2009-06-11 | 434.85 |
| 2009-06-10 | 447.09 |
| 2009-06-09 | 413.41 |
| 2009-06-08 | 433.82 |
| 2009-06-05 | 450.16 |
| 2009-06-04 | 436.89 |
| 2009-06-03 | 462.40 |
| 2009-06-02 | 435.87 |
| 2009-06-01 | 465.47 |
| 2009-05-29 | 435.87 |
| 2009-05-27 | 383.30 |
| 2009-05-26 | 357.78 |
| 2009-05-25 | 324.10 |
| 2009-05-22 | 318.49 |
| 2009-05-21 | 326.65 |
| 2009-05-20 | 336.86 |
| 2009-05-19 | 321.70 |
| 2009-05-18 | 296.51 |
| 2009-05-15 | 303.06 |
| 2009-05-14 | 285.93 |
| 2009-05-13 | 308.10 |
| 2009-05-12 | 307.09 |
| 2009-05-11 | 304.57 |
| 2009-05-08 | 335.30 |
| 2009-05-07 | 325.73 |
| 2009-05-06 | 321.20 |
| 2009-05-05 | 314.65 |
| 2009-05-04 | 302.05 |
| 2009-04-30 | 275.35 |
| 2009-04-29 | 261.75 |
| 2009-04-28 | 253.68 |
| 2009-04-27 | 263.26 |
| 2009-04-24 | 285.43 |
| 2009-04-23 | 272.83 |
| 2009-04-22 | 276.86 |
| 2009-04-21 | 297.01 |
| 2009-04-20 | 296.01 |
| 2009-04-17 | 300.04 |
| 2009-04-16 | 336.31 |
| 2009-04-15 | 344.37 |
| 2009-04-14 | 331.78 |
| 2009-04-09 | 305.07 |
| 2009-04-08 | 298.02 |
| 2009-04-07 | 312.13 |
| 2009-04-06 | 334.80 |
| 2009-04-03 | 327.24 |
| 2009-04-02 | 306.59 |
| 2009-04-01 | 285.93 |
| 2009-03-31 | 285.43 |
| 2009-03-30 | 293.99 |
| 2009-03-27 | 325.73 |
| 2009-03-26 | 328.25 |
| 2009-03-25 | 298.02 |
| 2009-03-24 | 302.05 |
| 2009-03-23 | 268.30 |
| 2009-03-20 | 230.51 |
| 2009-03-19 | 240.08 |
| 2009-03-18 | 240.59 |
| 2009-03-17 | 237.56 |
| 2009-03-16 | 231.52 |
| 2009-03-13 | 203.81 |
| 2009-03-12 | 180.63 |
| 2009-03-11 | 181.64 |
| 2009-03-10 | 178.11 |
| 2009-03-09 | 180.63 |
| 2009-03-06 | 182.14 |
| 2009-03-05 | 197.26 |
| 2009-03-04 | 195.74 |
| 2009-03-03 | 181.13 |
| 2009-03-02 | 172.07 |
| 2009-02-27 | 187.18 |
| 2009-02-26 | 195.24 |
| 2009-02-25 | 205.32 |
| 2009-02-24 | 208.34 |
| 2009-02-23 | 235.04 |
| 2009-02-20 | 224.97 |
| 2009-02-19 | 245.12 |
| 2009-02-18 | 252.68 |
| 2009-02-17 | 242.10 |
| 2009-02-16 | 257.72 |
| 2009-02-13 | 262.75 |
| 2009-02-12 | 252.68 |
| 2009-02-11 | 279.38 |
| 2009-02-10 | 301.55 |
| 2009-02-09 | 308.10 |
| 2009-02-06 | 288.45 |
| 2009-02-05 | 288.45 |
| 2009-02-04 | 292.98 |
| 2009-02-03 | 250.16 |
| 2009-02-02 | 255.20 |
| 2009-01-30 | 256.71 |
| 2009-01-29 | 254.19 |
| 2009-01-23 | 243.61 |
| 2009-01-22 | 245.12 |
| 2009-01-21 | 232.52 |
| 2009-01-20 | 260.23 |
| 2009-01-19 | 272.83 |
| 2009-01-16 | 285.93 |
| 2009-01-15 | 267.79 |
| 2009-01-14 | 287.94 |
| 2009-01-13 | 288.95 |
| 2009-01-12 | 298.02 |
| 2009-01-09 | 329.76 |
| 2009-01-08 | 343.37 |
| 2009-01-07 | 371.08 |
| 2009-01-06 | 363.52 |
| 2009-01-05 | 343.37 |
| 2009-01-02 | 308.10 |
| 2008-12-31 | 298.52 |
| 2008-12-30 | 292.98 |
| 2008-12-29 | 287.44 |
| 2008-12-24 | 267.29 |
| 2008-12-23 | 267.29 |
| 2008-12-22 | 296.01 |
| 2008-12-19 | 331.27 |
| 2008-12-18 | 286.94 |
| 2008-12-17 | 257.72 |
| 2008-12-16 | 246.13 |
| 2008-12-15 | 236.55 |
| 2008-12-12 | 233.53 |
| 2008-12-11 | 262.75 |
| 2008-12-10 | 253.68 |
| 2008-12-09 | 232.52 |
| 2008-12-08 | 252.68 |
| 2008-12-05 | 187.18 |
| 2008-12-04 | 194.74 |
| 2008-12-03 | 201.79 |
| 2008-12-02 | 190.71 |
| 2008-12-01 | 203.81 |
| 2008-11-28 | 187.18 |
| 2008-11-27 | 167.03 |
| 2008-11-26 | 147.38 |
| 2008-11-25 | 134.28 |
| 2008-11-24 | 122.69 |
| 2008-11-21 | 131.76 |
| 2008-11-20 | 136.80 |
| 2008-11-19 | 156.45 |
| 2008-11-18 | 177.10 |
| 2008-11-17 | 192.22 |
| 2008-11-14 | 184.66 |
| 2008-11-13 | 185.67 |
| 2008-11-12 | 211.87 |
| 2008-11-11 | 202.29 |
| 2008-11-10 | 212.37 |
| 2008-11-07 | 213.38 |
| 2008-11-06 | 197.26 |
| 2008-11-05 | 252.68 |
| 2008-11-04 | 233.03 |
| 2008-11-03 | 212.37 |
| 2008-10-31 | 177.10 |
| 2008-10-30 | 169.55 |
| 2008-10-29 | 131.76 |
| 2008-10-28 | 104.05 |
| 2008-10-27 | 71.30 |
| 2008-10-24 | 131.76 |
| 2008-10-23 | 164.51 |
| 2008-10-22 | 187.18 |
| 2008-10-21 | 213.38 |
| 2008-10-20 | 232.52 |
| 2008-10-17 | 212.37 |
| 2008-10-16 | 241.59 |
| 2008-10-15 | 260.74 |
| 2008-10-14 | 292.98 |
| 2008-10-13 | 246.63 |
| 2008-10-10 | 217.41 |
| 2008-10-09 | 262.75 |
| 2008-10-08 | 243.10 |
| 2008-10-06 | 313.64 |
| 2008-10-03 | 348.40 |
| 2008-10-02 | 368.56 |
| 2008-09-30 | 341.35 |
| 2008-09-29 | 349.41 |
| 2008-09-26 | 378.13 |
| 2008-09-25 | 380.14 |
| 2008-09-24 | 380.14 |
| 2008-09-23 | 388.21 |
| 2008-09-22 | 403.82 |
| 2008-09-19 | 368.56 |
| 2008-09-18 | 325.23 |
| 2008-09-17 | 355.46 |
| 2008-09-16 | 386.19 |
| 2008-09-12 | 430.02 |
| 2008-09-11 | 412.89 |
| 2008-09-10 | 435.06 |
| 2008-09-09 | 443.12 |
| 2008-09-08 | 464.28 |
| 2008-09-05 | 442.11 |
| 2008-09-04 | 461.56 |
| 2008-09-03 | 473.36 |
| 2008-09-02 | 484.18 |
| 2008-09-01 | 482.22 |
| 2008-08-29 | 488.12 |
| 2008-08-28 | 466.48 |
| 2008-08-27 | 462.55 |
| 2008-08-26 | 433.04 |
| 2008-08-25 | 423.21 |
| 2008-08-21 | 400.59 |
| 2008-08-20 | 429.11 |
| 2008-08-19 | 403.54 |
| 2008-08-18 | 433.04 |
| 2008-08-15 | 446.81 |
| 2008-08-14 | 455.66 |
| 2008-08-13 | 440.91 |
| 2008-08-12 | 451.73 |
| 2008-08-11 | 446.81 |
| 2008-08-08 | 458.61 |
| 2008-08-07 | 485.17 |
| 2008-08-05 | 509.75 |
| 2008-08-04 | 548.11 |
| 2008-08-01 | 588.43 |
| 2008-07-31 | 572.69 |
| 2008-07-30 | 591.38 |
| 2008-07-29 | 567.78 |
| 2008-07-28 | 600.23 |
| 2008-07-25 | 606.13 |
| 2008-07-24 | 613.02 |
| 2008-07-23 | 592.36 |
| 2008-07-22 | 561.88 |
| 2008-07-21 | 545.16 |
| 2008-07-18 | 511.72 |
| 2008-07-17 | 510.74 |
| 2008-07-16 | 510.74 |
| 2008-07-15 | 507.79 |
| 2008-07-14 | 534.34 |
| 2008-07-11 | 544.17 |
| 2008-07-10 | 537.29 |
| 2008-07-09 | 529.42 |
| 2008-07-08 | 497.95 |
| 2008-07-07 | 526.47 |
| 2008-07-04 | 504.84 |
| 2008-07-03 | 507.79 |
| 2008-07-02 | 509.75 |
| 2008-06-30 | 528.44 |
| 2008-06-27 | 509.75 |
| 2008-06-26 | 514.67 |
| 2008-06-25 | 511.72 |
| 2008-06-24 | 501.88 |
| 2008-06-23 | 511.72 |
| 2008-06-20 | 519.59 |
| 2008-06-19 | 514.67 |
| 2008-06-18 | 535.32 |
| 2008-06-17 | 524.50 |
| 2008-06-16 | 533.36 |
| 2008-06-13 | 508.77 |
| 2008-06-12 | 513.69 |
| 2008-06-11 | 537.29 |
| 2008-06-10 | 596.30 |
| 2008-06-06 | 596.30 |
| 2008-06-05 | 587.45 |
| 2008-06-04 | 614.98 |
| 2008-06-03 | 614.98 |
| 2008-06-02 | 637.60 |
| 2008-05-30 | 626.79 |
| 2008-05-29 | 617.93 |
| 2008-05-28 | 599.25 |
| 2008-05-27 | 603.18 |
| 2008-05-26 | 563.84 |
| 2008-05-23 | 588.43 |
| 2008-05-22 | 600.23 |
| 2008-05-21 | 605.15 |
| 2008-05-20 | 610.07 |
| 2008-05-19 | 625.80 |
| 2008-05-16 | 619.90 |
| 2008-05-15 | 621.87 |
| 2008-05-14 | 614.00 |
| 2008-05-13 | 637.60 |
| 2008-05-09 | 644.49 |
| 2008-05-08 | 636.62 |
| 2008-05-07 | 631.70 |
| 2008-05-06 | 620.64 |
| 2008-05-05 | 594.94 |
| 2008-05-02 | 599.70 |
| 2008-04-30 | 601.60 |
| 2008-04-29 | 626.35 |
| 2008-04-28 | 643.49 |
| 2008-04-25 | 608.26 |
| 2008-04-24 | 606.36 |
| 2008-04-23 | 585.42 |
| 2008-04-22 | 554.00 |
| 2008-04-21 | 551.15 |
| 2008-04-18 | 541.63 |
| 2008-04-17 | 542.58 |
| 2008-04-16 | 532.11 |
| 2008-04-15 | 562.57 |
| 2008-04-14 | 555.91 |
| 2008-04-11 | 613.98 |
| 2008-04-10 | 604.46 |
| 2008-04-09 | 628.25 |
| 2008-04-08 | 656.81 |
| 2008-04-07 | 707.27 |
| 2008-04-03 | 661.57 |
| 2008-04-02 | 633.97 |
| 2008-04-01 | 590.18 |
| 2008-03-31 | 622.54 |
| 2008-03-28 | 642.53 |
| 2008-03-27 | 572.09 |
| 2008-03-26 | 586.37 |
| 2008-03-25 | 549.24 |
| 2008-03-20 | 489.27 |
| 2008-03-19 | 537.82 |
| 2008-03-18 | 509.26 |
| 2008-03-17 | 508.31 |
| 2008-03-14 | 588.27 |
| 2008-03-13 | 610.17 |
| 2008-03-12 | 653.96 |
| 2008-03-11 | 636.82 |
| 2008-03-10 | 635.87 |
| 2008-03-07 | 638.73 |
| 2008-03-06 | 691.08 |
| 2008-03-05 | 668.24 |
| 2008-03-04 | 673.00 |
| 2008-03-03 | 695.84 |
| 2008-02-29 | 716.79 |
| 2008-02-28 | 736.78 |
| 2008-02-27 | 742.49 |
| 2008-02-26 | 732.97 |
| 2008-02-25 | 727.26 |
| 2008-02-22 | 703.46 |
| 2008-02-21 | 694.89 |
| 2008-02-20 | 684.42 |
| 2008-02-19 | 718.69 |
| 2008-02-18 | 703.46 |
| 2008-02-15 | 745.35 |
| 2008-02-14 | 698.70 |
| 2008-02-13 | 656.81 |
| 2008-02-12 | 631.11 |
| 2008-02-11 | 615.88 |
| 2008-02-06 | 630.16 |
| 2008-02-05 | 709.17 |
| 2008-02-04 | 708.22 |
| 2008-02-01 | 671.09 |
| 2008-01-31 | 641.58 |
| 2008-01-30 | 602.55 |
| 2008-01-29 | 628.25 |
| 2008-01-28 | 613.02 |
| 2008-01-25 | 666.33 |
| 2008-01-24 | 605.41 |
| 2008-01-23 | 630.16 |
| 2008-01-22 | 590.18 |
| 2008-01-21 | 652.05 |
| 2008-01-18 | 687.28 |
| 2008-01-17 | 690.13 |
| 2008-01-16 | 687.28 |
| 2008-01-15 | 747.25 |
| 2008-01-14 | 785.33 |
| 2008-01-11 | 806.27 |
| 2008-01-10 | 814.84 |
| 2008-01-09 | 812.94 |
| 2008-01-08 | 824.36 |
| 2008-01-07 | 824.36 |
| 2008-01-04 | 866.25 |
| 2008-01-03 | 818.65 |
| 2008-01-02 | 873.39 |
| 2007-12-31 | 890.05 |
| 2007-12-28 | 868.63 |
| 2007-12-27 | 887.67 |
| 2007-12-24 | 909.09 |
| 2007-12-21 | 899.57 |
| 2007-12-20 | 909.09 |
| 2007-12-19 | 890.05 |
| 2007-12-18 | 873.39 |
| 2007-12-17 | 873.39 |
| 2007-12-14 | 875.77 |
| 2007-12-13 | 897.19 |
| 2007-12-12 | 928.12 |
| 2007-12-11 | 961.44 |
| 2007-12-10 | 937.64 |
| 2007-12-07 | 930.50 |
| 2007-12-06 | 975.72 |
| 2007-12-05 | 956.68 |
| 2007-12-04 | 925.74 |
| 2007-12-03 | 928.12 |
| 2007-11-30 | 928.12 |
| 2007-11-29 | 901.95 |
| 2007-11-28 | 856.73 |
| 2007-11-27 | 851.02 |
| 2007-11-26 | 882.91 |
| 2007-11-23 | 831.98 |
| 2007-11-22 | 805.32 |
| 2007-11-21 | 863.87 |
| 2007-11-20 | 859.11 |
| 2007-11-19 | 885.29 |
| 2007-11-16 | 904.33 |
| 2007-11-15 | 944.78 |
| 2007-11-14 | 928.12 |
| 2007-11-13 | 866.25 |
| 2007-11-12 | 882.91 |
| 2007-11-09 | 947.16 |
| 2007-11-08 | 963.82 |
| 2007-11-07 | 963.82 |
| 2007-11-06 | 956.68 |
| 2007-11-05 | 906.71 |
| 2007-11-02 | 994.76 |
| 2007-11-01 | 1,042.36 |
| 2007-10-31 | 1,039.98 |
| 2007-10-30 | 1,080.44 |
| 2007-10-29 | 1,111.38 |
| 2007-10-26 | 1,078.06 |
| 2007-10-25 | 1,011.42 |
| 2007-10-24 | 956.68 |
| 2007-10-23 | 966.20 |
| 2007-10-22 | 963.82 |
| 2007-10-18 | 1,016.18 |
| 2007-10-17 | 1,011.42 |
| 2007-10-16 | 1,037.60 |
| 2007-10-15 | 1,066.16 |
| 2007-10-12 | 1,075.68 |
| 2007-10-11 | 1,144.70 |
| 2007-10-10 | 1,097.10 |
| 2007-10-09 | 1,092.34 |
| 2007-10-08 | 1,075.68 |
| 2007-10-05 | 1,097.10 |
| 2007-10-04 | 1,051.88 |
| 2007-10-03 | 1,118.52 |
| 2007-10-02 | 1,080.44 |
| 2007-09-28 | 1,070.92 |
| 2007-09-27 | 1,087.58 |
| 2007-09-25 | 1,068.54 |
| 2007-09-24 | 1,082.82 |
| 2007-09-21 | 1,089.96 |
| 2007-09-20 | 1,094.72 |
| 2007-09-19 | 1,089.96 |
| 2007-09-18 | 1,009.04 |
| 2007-09-17 | 1,030.46 |
| 2007-09-14 | 1,023.32 |
| 2007-09-13 | 1,016.18 |
| 2007-09-12 | 1,006.66 |
| 2007-09-11 | 978.10 |
| 2007-09-10 | 966.20 |
| 2007-09-07 | 968.58 |
| 2007-09-06 | 947.16 |
| 2007-09-05 | 944.83 |
| 2007-09-04 | 937.77 |
| 2007-09-03 | 921.30 |
| 2007-08-31 | 918.95 |
| 2007-08-30 | 902.47 |
| 2007-08-29 | 890.71 |
| 2007-08-28 | 914.24 |
| 2007-08-27 | 855.41 |
| 2007-08-24 | 804.58 |
| 2007-08-23 | 804.58 |
| 2007-08-22 | 797.99 |
| 2007-08-21 | 762.22 |
| 2007-08-20 | 759.40 |
| 2007-08-17 | 697.27 |
| 2007-08-16 | 760.34 |
| 2007-08-15 | 810.23 |
| 2007-08-14 | 848.35 |
| 2007-08-13 | 833.76 |
| 2007-08-10 | 828.11 |
| 2007-08-09 | 848.35 |
| 2007-08-08 | 828.11 |
| 2007-08-07 | 806.46 |
| 2007-08-06 | 811.17 |
| 2007-08-03 | 830.94 |
| 2007-08-02 | 841.29 |
| 2007-08-01 | 832.82 |
| 2007-07-31 | 876.59 |
| 2007-07-30 | 841.29 |
| 2007-07-27 | 855.41 |
| 2007-07-26 | 890.71 |
| 2007-07-25 | 893.06 |
| 2007-07-24 | 890.71 |
| 2007-07-23 | 883.65 |
| 2007-07-20 | 904.83 |
| 2007-07-19 | 874.23 |
| 2007-07-18 | 878.94 |
| 2007-07-17 | 883.65 |
| 2007-07-16 | 888.35 |
| 2007-07-13 | 888.35 |
| 2007-07-12 | 883.65 |
| 2007-07-11 | 883.65 |
| 2007-07-10 | 897.77 |
| 2007-07-09 | 897.77 |
| 2007-07-06 | 886.00 |
| 2007-07-05 | 888.35 |
| 2007-07-04 | 888.35 |
| 2007-07-03 | 893.06 |
| 2007-06-29 | 864.82 |
| 2007-06-28 | 876.59 |
| 2007-06-27 | 862.47 |
| 2007-06-26 | 860.12 |
| 2007-06-25 | 874.23 |
| 2007-06-22 | 876.59 |
| 2007-06-21 | 886.00 |
| 2007-06-20 | 900.12 |
| 2007-06-18 | 902.47 |
| 2007-06-15 | 878.94 |
| 2007-06-14 | 864.82 |
| 2007-06-13 | 864.82 |
| 2007-06-12 | 867.18 |
| 2007-06-11 | 874.23 |
| 2007-06-08 | 867.18 |
| 2007-06-07 | 888.35 |
| 2007-06-06 | 888.35 |
| 2007-06-05 | 893.06 |
| 2007-06-04 | 878.94 |
| 2007-06-01 | 855.41 |
| 2007-05-31 | 864.82 |
| 2007-05-30 | 829.99 |
| 2007-05-29 | 840.35 |
| 2007-05-28 | 839.41 |
| 2007-05-25 | 848.35 |
| 2007-05-23 | 874.23 |
| 2007-05-22 | 864.82 |
| 2007-05-21 | 867.18 |
| 2007-05-18 | 853.06 |
| 2007-05-17 | 862.47 |
| 2007-05-16 | 840.35 |
| 2007-05-15 | 829.99 |
| 2007-05-14 | 839.41 |
| 2007-05-11 | 827.17 |
| 2007-05-10 | 848.35 |
| 2007-05-09 | 849.67 |
| 2007-05-08 | 817.24 |
| 2007-05-07 | 820.95 |
| 2007-05-04 | 816.31 |
| 2007-05-03 | 817.24 |
| 2007-05-02 | 799.64 |
| 2007-04-30 | 784.81 |
| 2007-04-27 | 790.37 |
| 2007-04-26 | 814.46 |
| 2007-04-25 | 812.61 |
| 2007-04-24 | 800.56 |
| 2007-04-23 | 785.74 |
| 2007-04-20 | 751.46 |
| 2007-04-19 | 762.58 |
| 2007-04-18 | 800.56 |
| 2007-04-17 | 813.53 |
| 2007-04-16 | 822.80 |
| 2007-04-13 | 818.17 |
| 2007-04-12 | 814.46 |
| 2007-04-11 | 845.03 |
| 2007-04-10 | 842.72 |
| 2007-04-04 | 820.95 |
| 2007-04-03 | 808.90 |
| 2007-04-02 | 798.71 |
| 2007-03-30 | 796.86 |
| 2007-03-29 | 775.55 |
| 2007-03-28 | 771.84 |
| 2007-03-27 | 769.99 |
| 2007-03-26 | 788.52 |
| 2007-03-23 | 794.08 |
| 2007-03-22 | 789.44 |
| 2007-03-21 | 764.43 |
| 2007-03-20 | 757.94 |
| 2007-03-19 | 753.31 |
| 2007-03-16 | 744.05 |
| 2007-03-15 | 747.75 |
| 2007-03-14 | 740.34 |
| 2007-03-13 | 782.96 |
| 2007-03-12 | 784.81 |
| 2007-03-09 | 772.77 |
| 2007-03-08 | 761.65 |
| 2007-03-07 | 757.94 |
| 2007-03-06 | 757.02 |
| 2007-03-05 | 748.68 |
| 2007-03-02 | 821.87 |
| 2007-03-01 | 826.50 |
| 2007-02-28 | 868.20 |
| 2007-02-27 | 923.79 |
| 2007-02-26 | 949.27 |
| 2007-02-23 | 940.00 |
| 2007-02-22 | 946.95 |
| 2007-02-21 | 942.32 |
| 2007-02-16 | 953.90 |
| 2007-02-15 | 919.15 |
| 2007-02-14 | 847.35 |
| 2007-02-13 | 820.95 |
| 2007-02-12 | 849.67 |
| 2007-02-09 | 826.50 |
| 2007-02-08 | 820.95 |
| 2007-02-07 | 804.27 |
| 2007-02-06 | 803.34 |
| 2007-02-05 | 802.42 |
| 2007-02-02 | 821.87 |
| 2007-02-01 | 835.77 |
| 2007-01-31 | 803.34 |
| 2007-01-30 | 803.34 |
| 2007-01-29 | 799.64 |
| 2007-01-26 | 782.03 |
| 2007-01-25 | 786.66 |
| 2007-01-24 | 795.00 |
| 2007-01-23 | 782.96 |
| 2007-01-22 | 793.15 |
| 2007-01-19 | 788.52 |
| 2007-01-18 | 821.87 |
| 2007-01-17 | 807.05 |
| 2007-01-16 | 795.93 |
| 2007-01-15 | 817.24 |
| 2007-01-12 | 760.72 |
| 2007-01-11 | 743.12 |
| 2007-01-10 | 760.72 |
| 2007-01-09 | 770.91 |
| 2007-01-08 | 779.25 |
| 2007-01-05 | 811.68 |
| 2007-01-04 | 814.46 |
| 2007-01-03 | 795.00 |
| 2007-01-02 | 760.72 |
| 2006-12-29 | 745.90 |
| 2006-12-28 | 756.09 |
| 2006-12-27 | 732.93 |
| 2006-12-22 | 738.49 |
| 2006-12-21 | 747.75 |
| 2006-12-20 | 738.49 |
| 2006-12-19 | 737.56 |
| 2006-12-18 | 736.63 |
| 2006-12-15 | 724.59 |
| 2006-12-14 | 716.25 |
| 2006-12-13 | 712.54 |
| 2006-12-12 | 709.76 |
| 2006-12-11 | 701.43 |
| 2006-12-08 | 703.28 |
| 2006-12-07 | 687.53 |
| 2006-12-06 | 687.53 |
| 2006-12-05 | 669.00 |
| 2006-12-04 | 649.54 |
| 2006-12-01 | 669.93 |
| 2006-11-30 | 694.94 |
| 2006-11-29 | 689.38 |
| 2006-11-28 | 678.26 |
| 2006-11-27 | 691.23 |
| 2006-11-24 | 682.90 |
| 2006-11-23 | 686.60 |
| 2006-11-22 | 669.00 |
| 2006-11-21 | 658.81 |
| 2006-11-20 | 663.44 |
| 2006-11-17 | 681.97 |
| 2006-11-16 | 676.41 |
| 2006-11-15 | 663.44 |
| 2006-11-14 | 649.54 |
| 2006-11-13 | 642.13 |
| 2006-11-10 | 657.88 |
| 2006-11-09 | 652.32 |
| 2006-11-08 | 627.31 |
| 2006-11-07 | 643.06 |
| 2006-11-06 | 631.94 |
| 2006-11-03 | 620.82 |
| 2006-11-02 | 645.84 |
| 2006-11-01 | 641.20 |
| 2006-10-31 | 643.98 |
| 2006-10-27 | 623.60 |
| 2006-10-26 | 627.31 |
| 2006-10-25 | 620.82 |
| 2006-10-24 | 614.33 |
| 2006-10-23 | 602.29 |
| 2006-10-20 | 608.78 |
| 2006-10-19 | 609.70 |
| 2006-10-18 | 624.53 |
| 2006-10-17 | 602.29 |
| 2006-10-16 | 576.35 |
| 2006-10-13 | 587.47 |
| 2006-10-12 | 601.36 |
| 2006-10-11 | 600.44 |
| 2006-10-10 | 597.66 |
| 2006-10-09 | 602.29 |
| 2006-10-06 | 608.78 |
| 2006-10-05 | 602.29 |
| 2006-10-04 | 600.44 |
| 2006-10-03 | 612.48 |
| 2006-09-29 | 621.75 |
| 2006-09-28 | 627.31 |
| 2006-09-27 | 618.97 |
| 2006-09-26 | 614.33 |
| 2006-09-25 | 623.60 |
| 2006-09-22 | 619.89 |
| 2006-09-21 | 625.45 |
| 2006-09-20 | 638.19 |
| 2006-09-19 | 643.63 |
| 2006-09-18 | 640.00 |
| 2006-09-15 | 640.00 |
| 2006-09-14 | 641.82 |
| 2006-09-13 | 645.44 |
| 2006-09-12 | 632.76 |
| 2006-09-11 | 632.76 |
| 2006-09-08 | 642.72 |
| 2006-09-07 | 668.99 |
| 2006-09-06 | 689.82 |
| 2006-09-05 | 715.18 |
| 2006-09-04 | 711.56 |
| 2006-09-01 | 699.78 |
| 2006-08-31 | 689.82 |
| 2006-08-30 | 689.82 |
| 2006-08-29 | 678.95 |
| 2006-08-28 | 666.27 |
| 2006-08-25 | 676.23 |
| 2006-08-24 | 681.67 |
| 2006-08-23 | 676.23 |
| 2006-08-22 | 691.63 |
| 2006-08-21 | 684.39 |
| 2006-08-18 | 716.09 |
| 2006-08-17 | 714.28 |
| 2006-08-16 | 706.12 |
| 2006-08-15 | 710.65 |
| 2006-08-14 | 713.37 |
| 2006-08-11 | 714.28 |
| 2006-08-10 | 714.28 |
| 2006-08-09 | 715.18 |
| 2006-08-08 | 692.54 |
| 2006-08-07 | 685.29 |
| 2006-08-04 | 688.91 |
| 2006-08-03 | 704.31 |
| 2006-08-02 | 688.91 |
| 2006-08-01 | 675.33 |
| 2006-07-31 | 682.57 |
| 2006-07-28 | 690.73 |
| 2006-07-27 | 686.20 |
| 2006-07-26 | 672.61 |
| 2006-07-25 | 703.41 |
| 2006-07-24 | 694.35 |
| 2006-07-21 | 681.22 |
| 2006-07-20 | 660.84 |
| 2006-07-19 | 633.66 |
| 2006-07-18 | 642.72 |
| 2006-07-17 | 649.51 |
| 2006-07-14 | 663.10 |
| 2006-07-13 | 694.80 |
| 2006-07-12 | 706.12 |
| 2006-07-11 | 701.60 |
| 2006-07-10 | 694.80 |
| 2006-07-07 | 692.54 |
| 2006-07-06 | 690.27 |
| 2006-07-05 | 690.27 |
| 2006-07-04 | 697.07 |
| 2006-07-03 | 688.01 |
| 2006-06-30 | 678.95 |
| 2006-06-29 | 651.78 |
| 2006-06-28 | 642.72 |
| 2006-06-27 | 635.93 |
| 2006-06-26 | 629.13 |
| 2006-06-23 | 635.93 |
| 2006-06-22 | 656.31 |
| 2006-06-21 | 640.46 |
| 2006-06-20 | 622.34 |
| 2006-06-19 | 599.70 |
| 2006-06-16 | 606.49 |
| 2006-06-15 | 563.47 |
| 2006-06-14 | 543.09 |
| 2006-06-13 | 570.26 |
| 2006-06-12 | 599.70 |
| 2006-06-09 | 597.43 |
| 2006-06-08 | 597.43 |
| 2006-06-07 | 615.55 |
| 2006-06-06 | 633.66 |
| 2006-06-05 | 622.34 |
| 2006-06-02 | 624.61 |
| 2006-06-01 | 595.17 |
| 2006-05-30 | 624.61 |
| 2006-05-29 | 626.87 |
| 2006-05-26 | 599.70 |
| 2006-05-25 | 588.38 |
| 2006-05-24 | 606.49 |
| 2006-05-23 | 620.08 |
| 2006-05-22 | 617.81 |
| 2006-05-19 | 631.40 |
| 2006-05-18 | 647.25 |
| 2006-05-17 | 672.16 |
| 2006-05-16 | 667.63 |
| 2006-05-15 | 697.07 |
| 2006-05-12 | 710.65 |
| 2006-05-11 | 708.39 |
| 2006-05-10 | 677.68 |
| 2006-05-09 | 686.60 |
| 2006-05-08 | 699.97 |
| 2006-05-04 | 702.20 |
| 2006-05-03 | 715.56 |
| 2006-05-02 | 722.25 |
| 2006-04-28 | 722.25 |
| 2006-04-27 | 724.48 |
| 2006-04-26 | 695.51 |
| 2006-04-25 | 713.34 |
| 2006-04-24 | 724.48 |
| 2006-04-21 | 693.28 |
| 2006-04-20 | 682.14 |
| 2006-04-19 | 686.60 |
| 2006-04-18 | 659.86 |
| 2006-04-13 | 633.12 |
| 2006-04-12 | 599.69 |
| 2006-04-11 | 617.52 |
| 2006-04-10 | 608.61 |
| 2006-04-07 | 613.06 |
| 2006-04-06 | 633.12 |
| 2006-04-04 | 613.06 |
| 2006-04-03 | 610.83 |
| 2006-03-31 | 590.78 |
| 2006-03-30 | 593.01 |
| 2006-03-29 | 588.55 |
| 2006-03-28 | 599.69 |
| 2006-03-27 | 601.92 |
| 2006-03-24 | 572.95 |
| 2006-03-23 | 581.87 |
| 2006-03-22 | 579.64 |
| 2006-03-21 | 586.32 |
| 2006-03-20 | 590.78 |
| 2006-03-17 | 581.87 |
| 2006-03-16 | 577.41 |
| 2006-03-15 | 584.09 |
| 2006-03-14 | 584.09 |
| 2006-03-13 | 597.46 |
| 2006-03-10 | 586.32 |
| 2006-03-09 | 577.41 |
| 2006-03-08 | 568.50 |
| 2006-03-07 | 597.46 |
| 2006-03-06 | 608.61 |
| 2006-03-03 | 615.29 |
| 2006-03-02 | 646.49 |
| 2006-03-01 | 635.35 |
| 2006-02-28 | 633.12 |
| 2006-02-27 | 633.12 |
| 2006-02-24 | 595.24 |
| 2006-02-23 | 604.15 |
| 2006-02-22 | 593.01 |
| 2006-02-21 | 590.78 |
| 2006-02-20 | 595.24 |
| 2006-02-17 | 590.78 |
| 2006-02-16 | 579.64 |
| 2006-02-15 | 584.09 |
| 2006-02-14 | 588.55 |
| 2006-02-13 | 575.18 |
| 2006-02-10 | 588.55 |
| 2006-02-09 | 604.15 |
| 2006-02-08 | 572.95 |
| 2006-02-07 | 586.32 |
| 2006-02-06 | 577.41 |
| 2006-02-03 | 584.09 |
| 2006-02-02 | 590.78 |
| 2006-02-01 | 595.24 |
| 2006-01-27 | 604.15 |
| 2006-01-26 | 579.64 |
| 2006-01-25 | 584.09 |
| 2006-01-24 | 564.04 |
| 2006-01-23 | 550.67 |
| 2006-01-20 | 564.04 |
| 2006-01-19 | 561.81 |
| 2006-01-18 | 552.90 |
| 2006-01-17 | 559.58 |
| 2006-01-16 | 566.27 |
| 2006-01-13 | 577.41 |
| 2006-01-12 | 581.87 |
| 2006-01-11 | 570.72 |
| 2006-01-10 | 572.95 |
| 2006-01-09 | 586.32 |
| 2006-01-06 | 606.38 |
| 2006-01-05 | 584.09 |
| 2006-01-04 | 570.72 |
| 2006-01-03 | 550.67 |
| 2005-12-30 | 532.84 |
| 2005-12-29 | 543.98 |
| 2005-12-28 | 532.84 |
| 2005-12-23 | 521.70 |
| 2005-12-22 | 508.33 |
| 2005-12-21 | 499.42 |
| 2005-12-20 | 490.50 |
| 2005-12-19 | 490.50 |
| 2005-12-16 | 477.13 |
| 2005-12-15 | 486.05 |
| 2005-12-14 | 490.50 |
| 2005-12-13 | 499.42 |
| 2005-12-12 | 503.87 |
| 2005-12-09 | 503.87 |
| 2005-12-08 | 508.33 |
| 2005-12-07 | 501.65 |
| 2005-12-06 | 497.19 |
| 2005-12-05 | 479.36 |
| 2005-12-02 | 483.82 |
| 2005-12-01 | 481.59 |
| 2005-11-30 | 477.13 |
| 2005-11-29 | 477.13 |
| 2005-11-28 | 479.36 |
| 2005-11-25 | 486.05 |
| 2005-11-24 | 490.50 |
| 2005-11-23 | 492.73 |
| 2005-11-22 | 497.19 |
| 2005-11-21 | 499.42 |
| 2005-11-18 | 506.10 |
| 2005-11-17 | 497.19 |
| 2005-11-16 | 492.73 |
| 2005-11-15 | 492.73 |
| 2005-11-14 | 490.50 |
| 2005-11-11 | 508.33 |
| 2005-11-10 | 506.10 |
| 2005-11-09 | 488.28 |
| 2005-11-08 | 468.22 |
| 2005-11-07 | 479.36 |
| 2005-11-04 | 497.19 |
| 2005-11-03 | 497.19 |
| 2005-11-02 | 506.10 |
| 2005-11-01 | 494.96 |
| 2005-10-31 | 465.99 |
| 2005-10-28 | 448.17 |
| 2005-10-27 | 452.62 |
| 2005-10-26 | 472.68 |
| 2005-10-25 | 465.99 |
| 2005-10-24 | 448.17 |
| 2005-10-21 | 463.76 |
| 2005-10-20 | 472.68 |
| 2005-10-19 | 483.82 |
| 2005-10-18 | 503.87 |
| 2005-10-17 | 503.87 |
| 2005-10-14 | 503.87 |
| 2005-10-13 | 519.47 |
| 2005-10-12 | 526.16 |
| 2005-10-10 | 535.07 |
| 2005-10-07 | 539.53 |
| 2005-10-06 | 541.76 |
| 2005-10-05 | 572.95 |
| 2005-10-04 | 584.09 |
| 2005-10-03 | 584.09 |
| 2005-09-30 | 572.95 |
| 2005-09-29 | 555.13 |
| 2005-09-28 | 539.53 |
| 2005-09-27 | 548.44 |
| 2005-09-26 | 561.81 |
| 2005-09-23 | 532.84 |
| 2005-09-22 | 543.98 |
| 2005-09-21 | 537.57 |
| 2005-09-20 | 550.58 |
| 2005-09-16 | 548.41 |
| 2005-09-15 | 552.75 |
| 2005-09-14 | 552.75 |
| 2005-09-13 | 561.42 |
| 2005-09-12 | 572.26 |
| 2005-09-09 | 580.94 |
| 2005-09-08 | 587.44 |
| 2005-09-07 | 578.77 |
| 2005-09-06 | 578.77 |
| 2005-09-05 | 567.93 |
| 2005-09-02 | 565.76 |
| 2005-09-01 | 563.59 |
| 2005-08-31 | 565.76 |
| 2005-08-30 | 580.94 |
| 2005-08-29 | 587.44 |
| 2005-08-26 | 580.94 |
| 2005-08-25 | 580.94 |
| 2005-08-24 | 587.44 |
| 2005-08-23 | 578.77 |
| 2005-08-22 | 598.29 |
| 2005-08-19 | 593.95 |
| 2005-08-18 | 602.62 |
| 2005-08-17 | 613.47 |
| 2005-08-16 | 630.82 |
| 2005-08-15 | 630.82 |
| 2005-08-12 | 630.82 |
| 2005-08-11 | 635.15 |
| 2005-08-10 | 632.98 |
| 2005-08-09 | 606.96 |
| 2005-08-08 | 609.13 |
| 2005-08-05 | 604.79 |
| 2005-08-04 | 609.13 |
| 2005-08-03 | 587.44 |
| 2005-08-02 | 583.11 |
| 2005-08-01 | 576.60 |
| 2005-07-29 | 563.59 |
| 2005-07-28 | 578.77 |
| 2005-07-27 | 576.60 |
| 2005-07-26 | 578.77 |
| 2005-07-25 | 580.94 |
| 2005-07-22 | 576.60 |
| 2005-07-21 | 587.44 |
| 2005-07-20 | 570.10 |
| 2005-07-19 | 548.41 |
| 2005-07-18 | 563.59 |
| 2005-07-15 | 567.93 |
| 2005-07-14 | 552.75 |
| 2005-07-13 | 548.41 |
| 2005-07-12 | 533.23 |
| 2005-07-11 | 539.74 |
| 2005-07-08 | 524.56 |
| 2005-07-07 | 535.40 |
| 2005-07-06 | 552.75 |
| 2005-07-05 | 541.90 |
| 2005-07-04 | 544.07 |
| 2005-06-30 | 554.92 |
| 2005-06-29 | 570.10 |
| 2005-06-28 | 554.92 |
| 2005-06-27 | 550.58 |
| 2005-06-24 | 550.58 |
| 2005-06-23 | 554.92 |
| 2005-06-22 | 531.06 |
| 2005-06-21 | 520.22 |
| 2005-06-20 | 526.72 |
| 2005-06-17 | 522.39 |
| 2005-06-16 | 526.72 |
| 2005-06-15 | 537.57 |
| 2005-06-14 | 537.57 |
| 2005-06-13 | 546.24 |
| 2005-06-10 | 552.75 |
| 2005-06-09 | 544.07 |
| 2005-06-08 | 546.24 |
| 2005-06-07 | 528.89 |
| 2005-06-06 | 524.56 |
| 2005-06-03 | 522.39 |
| 2005-06-02 | 509.38 |
| 2005-06-01 | 528.89 |
| 2005-05-31 | 554.92 |
| 2005-05-30 | 567.93 |
| 2005-05-27 | 565.76 |
| 2005-05-26 | 557.08 |
| 2005-05-25 | 552.75 |
| 2005-05-24 | 567.93 |
| 2005-05-23 | 567.93 |
| 2005-05-20 | 580.94 |
| 2005-05-19 | 580.94 |
| 2005-05-18 | 567.93 |
| 2005-05-17 | 563.59 |
| 2005-05-13 | 578.77 |
| 2005-05-12 | 596.12 |
| 2005-05-11 | 598.46 |
| 2005-05-10 | 602.73 |
| 2005-05-09 | 611.28 |
| 2005-05-06 | 624.09 |
| 2005-05-05 | 621.96 |
| 2005-05-04 | 607.00 |
| 2005-05-03 | 604.87 |
| 2005-04-29 | 621.96 |
| 2005-04-28 | 634.77 |
| 2005-04-27 | 634.77 |
| 2005-04-26 | 643.32 |
| 2005-04-25 | 636.91 |
| 2005-04-22 | 634.77 |
| 2005-04-21 | 613.41 |
| 2005-04-20 | 607.00 |
| 2005-04-19 | 596.32 |
| 2005-04-18 | 607.00 |
| 2005-04-15 | 628.36 |
| 2005-04-14 | 647.59 |
| 2005-04-13 | 645.45 |
| 2005-04-12 | 649.72 |
| 2005-04-11 | 651.86 |
| 2005-04-08 | 641.18 |
| 2005-04-07 | 626.23 |
| 2005-04-06 | 628.36 |
| 2005-04-04 | 626.23 |
| 2005-04-01 | 617.68 |
| 2005-03-31 | 624.09 |
| 2005-03-30 | 630.50 |
| 2005-03-29 | 630.50 |
| 2005-03-24 | 628.36 |
| 2005-03-23 | 632.64 |
| 2005-03-22 | 641.18 |
| 2005-03-21 | 660.40 |
| 2005-03-18 | 647.59 |
| 2005-03-17 | 656.13 |
| 2005-03-16 | 658.27 |
| 2005-03-15 | 643.32 |
| 2005-03-14 | 651.86 |
| 2005-03-11 | 643.32 |
| 2005-03-10 | 626.23 |
| 2005-03-09 | 647.59 |
| 2005-03-08 | 647.59 |
| 2005-03-07 | 643.32 |
| 2005-03-04 | 632.64 |
| 2005-03-03 | 643.32 |
| 2005-03-02 | 630.50 |
| 2005-03-01 | 643.32 |
| 2005-02-28 | 643.32 |
| 2005-02-25 | 626.23 |
| 2005-02-24 | 609.14 |
| 2005-02-23 | 609.14 |
| 2005-02-22 | 598.46 |
| 2005-02-21 | 611.28 |
| 2005-02-18 | 602.73 |
| 2005-02-17 | 579.24 |
| 2005-02-16 | 594.19 |
| 2005-02-15 | 604.87 |
| 2005-02-14 | 641.18 |
| 2005-02-08 | 639.04 |
| 2005-02-07 | 628.36 |
| 2005-02-04 | 600.60 |
| 2005-02-03 | 589.92 |
| 2005-02-02 | 585.65 |
| 2005-02-01 | 585.65 |
| 2005-01-31 | 594.19 |
| 2005-01-28 | 572.83 |
| 2005-01-27 | 568.56 |
| 2005-01-26 | 574.97 |
| 2005-01-25 | 572.83 |
| 2005-01-24 | 562.15 |
| 2005-01-21 | 553.61 |
| 2005-01-20 | 564.29 |
| 2005-01-19 | 568.56 |
| 2005-01-18 | 560.01 |
| 2005-01-17 | 532.25 |
| 2005-01-14 | 519.43 |
| 2005-01-13 | 534.38 |
| 2005-01-12 | 534.38 |
| 2005-01-11 | 523.70 |
| 2005-01-10 | 527.97 |
| 2005-01-07 | 513.02 |
| 2005-01-06 | 517.29 |
| 2005-01-05 | 547.20 |
| 2005-01-04 | 547.20 |
| 2005-01-03 | 568.56 |
| 2004-12-31 | 587.78 |
| 2004-12-30 | 560.01 |
| 2004-12-29 | 564.29 |
| 2004-12-28 | 555.74 |
| 2004-12-24 | 560.01 |
| 2004-12-23 | 568.56 |
| 2004-12-22 | 549.33 |
| 2004-12-21 | 560.01 |
| 2004-12-20 | 547.20 |
| 2004-12-17 | 513.02 |
| 2004-12-16 | 513.02 |
| 2004-12-15 | 517.29 |
| 2004-12-14 | 500.21 |
| 2004-12-13 | 493.80 |
| 2004-12-10 | 510.89 |
| 2004-12-09 | 530.11 |
| 2004-12-08 | 521.57 |
| 2004-12-07 | 523.70 |
| 2004-12-06 | 521.57 |
| 2004-12-03 | 519.43 |
| 2004-12-02 | 508.75 |
| 2004-12-01 | 489.53 |
| 2004-11-30 | 495.93 |
| 2004-11-29 | 493.80 |
| 2004-11-26 | 480.98 |
| 2004-11-25 | 487.39 |
| 2004-11-24 | 495.93 |
| 2004-11-23 | 513.02 |
| 2004-11-22 | 495.93 |
| 2004-11-19 | 483.12 |
| 2004-11-18 | 487.39 |
| 2004-11-17 | 493.80 |
| 2004-11-16 | 491.66 |
| 2004-11-15 | 487.39 |
| 2004-11-12 | 476.71 |
| 2004-11-11 | 474.57 |
| 2004-11-10 | 476.71 |
| 2004-11-09 | 468.17 |
| 2004-11-08 | 476.71 |
| 2004-11-05 | 468.17 |
| 2004-11-04 | 461.76 |
| 2004-11-03 | 476.71 |
| 2004-11-02 | 480.98 |
| 2004-11-01 | 468.17 |
| 2004-10-29 | 474.57 |
| 2004-10-28 | 493.80 |
| 2004-10-27 | 455.35 |
| 2004-10-26 | 457.49 |
| 2004-10-25 | 459.62 |
| 2004-10-21 | 466.03 |
| 2004-10-20 | 459.62 |
| 2004-10-19 | 472.44 |
| 2004-10-18 | 457.49 |
| 2004-10-15 | 451.08 |
| 2004-10-14 | 455.35 |
| 2004-10-13 | 455.35 |
| 2004-10-12 | 472.44 |
| 2004-10-11 | 498.07 |
| 2004-10-08 | 478.85 |
| 2004-10-07 | 480.98 |
| 2004-10-06 | 463.90 |
| 2004-10-05 | 463.90 |
| 2004-10-04 | 478.85 |
| 2004-09-30 | 455.35 |
| 2004-09-28 | 421.18 |
| 2004-09-27 | 425.45 |
| 2004-09-24 | 433.99 |
| 2004-09-23 | 436.13 |
| 2004-09-22 | 446.81 |
| 2004-09-21 | 460.73 |
| 2004-09-20 | 460.73 |
| 2004-09-17 | 450.19 |
| 2004-09-16 | 445.98 |
| 2004-09-15 | 429.11 |
| 2004-09-14 | 429.11 |
| 2004-09-13 | 431.22 |
| 2004-09-10 | 416.47 |
| 2004-09-09 | 412.25 |
| 2004-09-08 | 399.60 |
| 2004-09-07 | 408.03 |
| 2004-09-06 | 405.93 |
| 2004-09-03 | 389.06 |
| 2004-09-02 | 403.82 |
| 2004-09-01 | 401.71 |
| 2004-08-31 | 393.28 |
| 2004-08-30 | 391.17 |
| 2004-08-27 | 384.85 |
| 2004-08-26 | 386.95 |
| 2004-08-25 | 376.41 |
| 2004-08-24 | 380.63 |
| 2004-08-23 | 374.30 |
| 2004-08-20 | 370.09 |
| 2004-08-19 | 359.55 |
| 2004-08-18 | 346.90 |
| 2004-08-17 | 342.68 |
| 2004-08-16 | 340.58 |
| 2004-08-13 | 338.47 |
| 2004-08-12 | 351.12 |
| 2004-08-11 | 346.90 |
| 2004-08-10 | 357.44 |
| 2004-08-09 | 363.76 |
| 2004-08-06 | 370.09 |
| 2004-08-05 | 382.74 |
| 2004-08-04 | 355.33 |
| 2004-08-03 | 355.33 |
| 2004-08-02 | 359.55 |
| 2004-07-30 | 367.98 |
| 2004-07-29 | 370.09 |
| 2004-07-28 | 372.20 |
| 2004-07-27 | 372.20 |
| 2004-07-26 | 367.98 |
| 2004-07-23 | 367.98 |
| 2004-07-22 | 365.87 |
| 2004-07-21 | 363.76 |
| 2004-07-20 | 353.22 |
| 2004-07-19 | 355.33 |
| 2004-07-16 | 351.12 |
| 2004-07-15 | 327.93 |
| 2004-07-14 | 323.71 |
| 2004-07-13 | 334.25 |
| 2004-07-12 | 340.58 |
| 2004-07-09 | 342.68 |
| 2004-07-08 | 338.47 |
| 2004-07-07 | 353.22 |
| 2004-07-06 | 357.44 |
| 2004-07-05 | 353.22 |
| 2004-07-02 | 355.33 |
| 2004-06-30 | 357.44 |
| 2004-06-29 | 340.58 |
| 2004-06-28 | 342.68 |
| 2004-06-25 | 342.68 |
| 2004-06-24 | 342.68 |
| 2004-06-23 | 325.82 |
| 2004-06-21 | 319.50 |
| 2004-06-18 | 317.39 |
| 2004-06-17 | 304.74 |
| 2004-06-16 | 319.50 |
| 2004-06-15 | 321.60 |
| 2004-06-14 | 321.60 |
| 2004-06-11 | 342.68 |
| 2004-06-10 | 338.47 |
| 2004-06-09 | 336.36 |
| 2004-06-08 | 340.58 |
| 2004-06-07 | 338.47 |
| 2004-06-04 | 321.60 |
| 2004-06-03 | 325.82 |
| 2004-06-02 | 346.90 |
| 2004-06-01 | 338.47 |
| 2004-05-31 | 349.01 |
| 2004-05-28 | 355.33 |
| 2004-05-27 | 340.58 |
| 2004-05-25 | 313.17 |
| 2004-05-24 | 317.39 |
| 2004-05-21 | 315.28 |
| 2004-05-20 | 287.88 |
| 2004-05-19 | 302.63 |
| 2004-05-18 | 266.80 |
| 2004-05-17 | 249.93 |
| 2004-05-14 | 275.23 |
| 2004-05-13 | 284.50 |
| 2004-05-12 | 296.91 |
| 2004-05-11 | 286.57 |
| 2004-05-10 | 290.70 |
| 2004-05-07 | 313.44 |
| 2004-05-06 | 329.98 |
| 2004-05-05 | 321.71 |
| 2004-05-04 | 334.12 |
| 2004-05-03 | 319.65 |
| 2004-04-30 | 313.44 |
| 2004-04-29 | 323.78 |
| 2004-04-28 | 346.52 |
| 2004-04-27 | 350.65 |
| 2004-04-26 | 354.79 |
| 2004-04-23 | 373.39 |
| 2004-04-22 | 350.65 |
| 2004-04-21 | 358.92 |
| 2004-04-20 | 377.53 |
| 2004-04-19 | 398.20 |
| 2004-04-16 | 396.13 |
| 2004-04-15 | 394.07 |
| 2004-04-14 | 420.94 |
| 2004-04-13 | 425.07 |
| 2004-04-08 | 429.21 |
| 2004-04-07 | 437.48 |
| 2004-04-06 | 423.01 |
| 2004-04-02 | 404.40 |
| 2004-04-01 | 396.13 |
| 2004-03-31 | 396.13 |
| 2004-03-30 | 383.73 |
| 2004-03-29 | 360.99 |
| 2004-03-26 | 371.33 |
| 2004-03-25 | 377.53 |
| 2004-03-24 | 385.80 |
| 2004-03-23 | 377.53 |
| 2004-03-22 | 381.66 |
| 2004-03-19 | 387.86 |
| 2004-03-18 | 375.46 |
| 2004-03-17 | 385.80 |
| 2004-03-16 | 396.13 |
| 2004-03-15 | 387.86 |
| 2004-03-12 | 373.39 |
| 2004-03-11 | 371.33 |
| 2004-03-10 | 365.12 |
| 2004-03-09 | 381.66 |
| 2004-03-08 | 385.80 |
| 2004-03-05 | 379.60 |
| 2004-03-04 | 387.86 |
| 2004-03-03 | 392.00 |
| 2004-03-02 | 381.66 |
| 2004-03-01 | 385.80 |
| 2004-02-27 | 389.93 |
| 2004-02-26 | 379.60 |
| 2004-02-25 | 373.39 |
| 2004-02-24 | 377.53 |
| 2004-02-23 | 377.53 |
| 2004-02-20 | 367.19 |
| 2004-02-19 | 356.86 |
| 2004-02-18 | 365.12 |
| 2004-02-17 | 371.33 |
| 2004-02-16 | 363.06 |
| 2004-02-13 | 358.92 |
| 2004-02-12 | 360.99 |
| 2004-02-11 | 356.86 |
| 2004-02-10 | 365.12 |
| 2004-02-09 | 373.39 |
| 2004-02-06 | 360.99 |
| 2004-02-05 | 350.65 |
| 2004-02-04 | 350.65 |
| 2004-02-03 | 348.59 |
| 2004-02-02 | 332.05 |
| 2004-01-30 | 346.52 |
| 2004-01-29 | 352.72 |
| 2004-01-28 | 352.72 |
| 2004-01-27 | 373.39 |
| 2004-01-26 | 387.86 |
| 2004-01-21 | 379.60 |
| 2004-01-20 | 371.33 |
| 2004-01-19 | 375.46 |
| 2004-01-16 | 360.99 |
| 2004-01-15 | 371.33 |
| 2004-01-14 | 387.86 |
| 2004-01-13 | 365.12 |
| 2004-01-12 | 381.66 |
| 2004-01-09 | 408.54 |
| 2004-01-08 | 400.27 |
| 2004-01-07 | 385.80 |
| 2004-01-06 | 360.99 |
| 2004-01-05 | 369.26 |
| 2004-01-02 | 346.52 |
| 2003-12-31 | 327.91 |
| 2003-12-30 | 334.12 |
| 2003-12-29 | 332.05 |
| 2003-12-24 | 315.51 |
| 2003-12-23 | 315.51 |
| 2003-12-22 | 325.85 |
| 2003-12-19 | 319.65 |
| 2003-12-18 | 315.51 |
| 2003-12-17 | 317.58 |
| 2003-12-16 | 327.91 |
| 2003-12-15 | 329.98 |
| 2003-12-12 | 336.18 |
| 2003-12-11 | 329.98 |
| 2003-12-10 | 317.58 |
| 2003-12-09 | 321.71 |
| 2003-12-08 | 317.58 |
| 2003-12-05 | 319.65 |
| 2003-12-04 | 323.78 |
| 2003-12-03 | 315.51 |
| 2003-12-02 | 321.71 |
| 2003-12-01 | 327.91 |
| 2003-11-28 | 323.78 |
| 2003-11-27 | 311.38 |
| 2003-11-26 | 305.18 |
| 2003-11-25 | 294.84 |
| 2003-11-24 | 284.50 |
| 2003-11-21 | 282.44 |
| 2003-11-20 | 294.84 |
| 2003-11-19 | 298.97 |
| 2003-11-18 | 307.24 |
| 2003-11-17 | 311.38 |
| 2003-11-14 | 315.51 |
| 2003-11-13 | 315.51 |
| 2003-11-12 | 317.58 |
| 2003-11-11 | 315.51 |
| 2003-11-10 | 327.91 |
| 2003-11-07 | 323.78 |
| 2003-11-06 | 319.65 |
| 2003-11-05 | 336.18 |
| 2003-11-04 | 336.18 |
| 2003-11-03 | 332.05 |
| 2003-10-31 | 336.18 |
| 2003-10-30 | 329.98 |
| 2003-10-29 | 323.78 |
| 2003-10-28 | 321.71 |
| 2003-10-27 | 313.44 |
| 2003-10-24 | 303.11 |
| 2003-10-23 | 307.24 |
| 2003-10-22 | 336.18 |
| 2003-10-21 | 336.18 |
| 2003-10-20 | 329.98 |
| 2003-10-17 | 313.44 |
| 2003-10-16 | 317.58 |
| 2003-10-15 | 301.04 |
| 2003-10-14 | 292.77 |
| 2003-10-13 | 296.91 |
| 2003-10-10 | 292.77 |
| 2003-10-09 | 294.84 |
| 2003-10-08 | 293.27 |
| 2003-10-07 | 283.08 |
| 2003-10-06 | 276.97 |
| 2003-10-03 | 264.74 |
| 2003-10-02 | 258.63 |
| 2003-09-30 | 258.63 |
| 2003-09-29 | 260.67 |
| 2003-09-26 | 260.67 |
| 2003-09-25 | 254.55 |
| 2003-09-24 | 258.63 |
| 2003-09-23 | 248.44 |
| 2003-09-22 | 250.48 |
| 2003-09-19 | 256.59 |
| 2003-09-18 | 256.59 |
| 2003-09-17 | 266.78 |
| 2003-09-16 | 272.89 |
| 2003-09-15 | 270.85 |
| 2003-09-11 | 268.82 |
| 2003-09-10 | 262.70 |
| 2003-09-09 | 270.85 |
| 2003-09-08 | 276.97 |
| 2003-09-05 | 272.89 |
| 2003-09-04 | 283.08 |
| 2003-09-03 | 293.27 |
| 2003-09-02 | 287.16 |
| 2003-09-01 | 283.08 |
| 2003-08-29 | 254.55 |
| 2003-08-28 | 246.40 |
| 2003-08-27 | 242.33 |
| 2003-08-26 | 242.33 |
| 2003-08-25 | 242.33 |
| 2003-08-22 | 248.44 |
| 2003-08-21 | 248.44 |
| 2003-08-20 | 248.44 |
| 2003-08-19 | 244.36 |
| 2003-08-18 | 250.48 |
| 2003-08-15 | 238.25 |
| 2003-08-14 | 238.25 |
| 2003-08-13 | 250.48 |
| 2003-08-12 | 250.48 |
| 2003-08-11 | 250.48 |
| 2003-08-08 | 240.29 |
| 2003-08-07 | 234.18 |
| 2003-08-06 | 234.18 |
| 2003-08-05 | 242.33 |
| 2003-08-04 | 244.36 |
| 2003-08-01 | 240.29 |
| 2003-07-31 | 236.21 |
| 2003-07-30 | 234.18 |
| 2003-07-29 | 238.25 |
| 2003-07-28 | 240.29 |
| 2003-07-25 | 230.10 |
| 2003-07-24 | 228.06 |
| 2003-07-23 | 215.84 |
| 2003-07-22 | 234.18 |
| 2003-07-21 | 238.25 |
| 2003-07-18 | 246.40 |
| 2003-07-17 | 252.52 |
| 2003-07-16 | 260.67 |
| 2003-07-15 | 254.55 |
| 2003-07-14 | 252.52 |
| 2003-07-11 | 252.52 |
| 2003-07-10 | 258.63 |
| 2003-07-09 | 250.48 |
| 2003-07-08 | 246.40 |
| 2003-07-07 | 248.44 |
| 2003-07-04 | 240.29 |
| 2003-07-03 | 242.33 |
| 2003-07-02 | 240.29 |
| 2003-06-30 | 234.18 |
| 2003-06-27 | 242.33 |
| 2003-06-26 | 238.25 |
| 2003-06-25 | 246.40 |
| 2003-06-24 | 238.25 |
| 2003-06-23 | 244.36 |
| 2003-06-20 | 250.48 |
| 2003-06-19 | 250.48 |
| 2003-06-18 | 250.48 |
| 2003-06-17 | 262.70 |
| 2003-06-16 | 252.52 |
| 2003-06-13 | 256.59 |
| 2003-06-12 | 240.29 |
| 2003-06-11 | 230.10 |
| 2003-06-10 | 232.14 |
| 2003-06-09 | 234.18 |
| 2003-06-06 | 246.40 |
| 2003-06-05 | 226.03 |
| 2003-06-03 | 228.06 |
| 2003-06-02 | 230.10 |
| 2003-05-30 | 217.87 |
| 2003-05-29 | 223.99 |
| 2003-05-28 | 213.80 |
| 2003-05-27 | 209.72 |
| 2003-05-26 | 217.87 |
| 2003-05-23 | 209.72 |
| 2003-05-22 | 209.72 |
| 2003-05-21 | 197.50 |
| 2003-05-20 | 199.54 |
| 2003-05-19 | 199.54 |
| 2003-05-16 | 201.57 |
| 2003-05-15 | 196.28 |
| 2003-05-14 | 192.30 |
| 2003-05-13 | 192.30 |
| 2003-05-12 | 192.30 |
| 2003-05-09 | 176.39 |
| 2003-05-07 | 180.37 |
| 2003-05-06 | 182.36 |
| 2003-05-05 | 178.38 |
| 2003-05-02 | 166.45 |
| 2003-04-30 | 166.45 |
| 2003-04-29 | 172.41 |
| 2003-04-28 | 160.48 |
| 2003-04-25 | 162.47 |
| 2003-04-24 | 160.48 |
| 2003-04-23 | 164.46 |
| 2003-04-22 | 170.43 |
| 2003-04-17 | 190.31 |
| 2003-04-16 | 184.35 |
| 2003-04-15 | 180.37 |
| 2003-04-14 | 184.35 |
| 2003-04-11 | 192.30 |
| 2003-04-10 | 188.32 |
| 2003-04-09 | 184.35 |
| 2003-04-08 | 176.39 |
| 2003-04-07 | 182.36 |
| 2003-04-04 | 184.35 |
| 2003-04-03 | 182.36 |
| 2003-04-02 | 180.37 |
| 2003-04-01 | 172.41 |
| 2003-03-31 | 174.40 |
| 2003-03-28 | 190.31 |
| 2003-03-27 | 182.36 |
| 2003-03-26 | 182.36 |
| 2003-03-25 | 192.30 |
| 2003-03-24 | 190.31 |
| 2003-03-21 | 184.35 |
| 2003-03-20 | 186.33 |
| 2003-03-19 | 180.37 |
| 2003-03-18 | 176.39 |
| 2003-03-17 | 164.46 |
| 2003-03-14 | 166.45 |
| 2003-03-13 | 168.44 |
| 2003-03-12 | 172.41 |
| 2003-03-11 | 168.44 |
| 2003-03-10 | 154.52 |
| 2003-03-07 | 160.48 |
| 2003-03-06 | 166.45 |
| 2003-03-05 | 174.40 |
| 2003-03-04 | 174.40 |
| 2003-03-03 | 178.38 |
| 2003-02-28 | 180.37 |
| 2003-02-27 | 184.35 |
| 2003-02-26 | 188.32 |
| 2003-02-25 | 182.36 |
| 2003-02-24 | 182.36 |
| 2003-02-21 | 178.38 |
| 2003-02-20 | 180.37 |
| 2003-02-19 | 180.37 |
| 2003-02-18 | 176.39 |
| 2003-02-17 | 174.40 |
| 2003-02-14 | 172.41 |
| 2003-02-13 | 168.44 |
| 2003-02-12 | 180.37 |
| 2003-02-11 | 176.39 |
| 2003-02-10 | 182.36 |
| 2003-02-07 | 184.35 |
| 2003-02-06 | 190.31 |
| 2003-02-05 | 190.31 |
| 2003-02-04 | 194.29 |
| 2003-01-30 | 188.32 |
| 2003-01-29 | 184.35 |
| 2003-01-28 | 184.35 |
| 2003-01-27 | 174.40 |
| 2003-01-24 | 180.37 |
| 2003-01-23 | 180.37 |
| 2003-01-22 | 192.30 |
| 2003-01-21 | 194.29 |
| 2003-01-20 | 188.32 |
| 2003-01-17 | 182.36 |
| 2003-01-16 | 180.37 |
| 2003-01-15 | 196.28 |
| 2003-01-14 | 184.35 |
| 2003-01-13 | 196.28 |
| 2003-01-10 | 184.35 |
| 2003-01-09 | 176.39 |
| 2003-01-08 | 170.43 |
| 2003-01-07 | 176.39 |
| 2003-01-06 | 178.38 |
| 2003-01-03 | 172.41 |
| 2003-01-02 | 162.47 |
| 2002-12-31 | 154.52 |
| 2002-12-30 | 154.52 |
| 2002-12-27 | 160.48 |
| 2002-12-24 | 160.48 |
| 2002-12-23 | 168.44 |
| 2002-12-20 | 170.43 |
| 2002-12-19 | 174.40 |
| 2002-12-18 | 178.38 |
| 2002-12-17 | 164.46 |
| 2002-12-16 | 158.50 |
| 2002-12-13 | 160.48 |
| 2002-12-12 | 168.44 |
| 2002-12-11 | 160.48 |
| 2002-12-10 | 160.48 |
| 2002-12-09 | 156.51 |
| 2002-12-06 | 160.48 |
| 2002-12-05 | 156.51 |
| 2002-12-04 | 152.53 |
| 2002-12-03 | 154.52 |
| 2002-12-02 | 154.52 |
| 2002-11-29 | 144.58 |
| 2002-11-28 | 146.56 |
| 2002-11-27 | 142.59 |
| 2002-11-26 | 146.56 |
| 2002-11-25 | 148.55 |
| 2002-11-22 | 142.59 |
| 2002-11-21 | 146.56 |
| 2002-11-20 | 144.58 |
| 2002-11-19 | 148.55 |
| 2002-11-18 | 152.53 |
| 2002-11-15 | 148.55 |
| 2002-11-14 | 140.60 |
| 2002-11-13 | 138.61 |
| 2002-11-12 | 146.56 |
| 2002-11-11 | 148.55 |
| 2002-11-08 | 150.54 |
| 2002-11-07 | 146.56 |
| 2002-11-06 | 148.55 |
| 2002-11-05 | 142.59 |
| 2002-11-04 | 146.56 |
| 2002-11-01 | 140.60 |
| 2002-10-31 | 148.55 |
| 2002-10-30 | 134.63 |
| 2002-10-29 | 134.63 |
| 2002-10-28 | 144.58 |
| 2002-10-25 | 134.63 |
| 2002-10-24 | 138.61 |
| 2002-10-23 | 142.59 |
| 2002-10-22 | 130.66 |
| 2002-10-21 | 134.63 |
| 2002-10-18 | 122.70 |
| 2002-10-17 | 134.63 |
| 2002-10-16 | 138.61 |
| 2002-10-15 | 138.61 |
| 2002-10-11 | 122.70 |
| 2002-10-10 | 116.74 |
| 2002-10-09 | 116.74 |
| 2002-10-08 | 112.76 |
| 2002-10-07 | 112.76 |
| 2002-10-04 | 112.76 |
| 2002-10-03 | 112.76 |
| 2002-10-02 | 116.74 |
| 2002-09-30 | 116.74 |
| 2002-09-27 | 120.72 |
| 2002-09-26 | 116.74 |
| 2002-09-25 | 112.76 |
| 2002-09-24 | 122.70 |
| 2002-09-23 | 126.68 |
| 2002-09-20 | 128.67 |
| 2002-09-19 | 124.69 |
| 2002-09-18 | 122.31 |
| 2002-09-17 | 132.06 |
| 2002-09-16 | 124.26 |
| 2002-09-13 | 124.26 |
| 2002-09-12 | 130.11 |
| 2002-09-11 | 124.26 |
| 2002-09-10 | 118.41 |
| 2002-09-09 | 106.71 |
| 2002-09-06 | 104.76 |
| 2002-09-05 | 106.71 |
| 2002-09-04 | 102.81 |
| 2002-09-03 | 106.71 |
| 2002-09-02 | 110.61 |
| 2002-08-30 | 108.66 |
| 2002-08-29 | 114.51 |
| 2002-08-28 | 116.46 |
| 2002-08-27 | 116.46 |
| 2002-08-26 | 124.26 |
| 2002-08-23 | 124.26 |
| 2002-08-22 | 122.31 |
| 2002-08-21 | 118.41 |
| 2002-08-20 | 110.61 |
| 2002-08-19 | 108.66 |
| 2002-08-16 | 110.61 |
| 2002-08-15 | 118.41 |
| 2002-08-14 | 122.31 |
| 2002-08-13 | 120.36 |
| 2002-08-12 | 116.46 |
| 2002-08-09 | 116.46 |
| 2002-08-08 | 110.61 |
| 2002-08-07 | 112.56 |
| 2002-08-06 | 102.81 |
| 2002-08-05 | 106.71 |
| 2002-08-02 | 122.31 |
| 2002-08-01 | 132.06 |
| 2002-07-31 | 145.71 |
| 2002-07-30 | 130.11 |
| 2002-07-29 | 118.41 |
| 2002-07-26 | 120.36 |
| 2002-07-25 | 122.31 |
| 2002-07-24 | 124.26 |
| 2002-07-23 | 128.16 |
| 2002-07-22 | 128.16 |
| 2002-07-19 | 128.16 |
| 2002-07-18 | 134.01 |
| 2002-07-17 | 137.91 |
| 2002-07-16 | 147.66 |
| 2002-07-15 | 151.56 |
| 2002-07-12 | 151.56 |
| 2002-07-11 | 147.66 |
| 2002-07-10 | 145.71 |
| 2002-07-09 | 153.51 |
| 2002-07-08 | 151.56 |
| 2002-07-05 | 155.46 |
| 2002-07-04 | 155.46 |
| 2002-07-03 | 151.56 |
| 2002-07-02 | 134.01 |
| 2002-06-28 | 141.81 |
| 2002-06-27 | 139.86 |
| 2002-06-26 | 137.91 |
| 2002-06-25 | 143.76 |
| 2002-06-24 | 145.71 |
| 2002-06-21 | 132.06 |
| 2002-06-20 | 128.16 |
| 2002-06-19 | 124.26 |
| 2002-06-18 | 137.91 |
| 2002-06-17 | 139.86 |
| 2002-06-14 | 141.81 |
| 2002-06-13 | 149.61 |
| 2002-06-12 | 149.61 |
| 2002-06-11 | 145.71 |
| 2002-06-10 | 147.66 |
| 2002-06-07 | 153.51 |
| 2002-06-06 | 151.56 |
| 2002-06-05 | 137.91 |
| 2002-06-04 | 147.66 |
| 2002-06-03 | 153.51 |
| 2002-05-31 | 145.71 |
| 2002-05-30 | 151.56 |
| 2002-05-29 | 153.51 |
| 2002-05-28 | 153.51 |
| 2002-05-27 | 157.41 |
| 2002-05-24 | 157.41 |
| 2002-05-23 | 147.66 |
| 2002-05-22 | 157.41 |
| 2002-05-21 | 161.31 |
| 2002-05-17 | 153.51 |
| 2002-05-16 | 145.71 |
| 2002-05-15 | 140.25 |
| 2002-05-14 | 140.25 |
| 2002-05-13 | 144.06 |
| 2002-05-10 | 144.06 |
| 2002-05-09 | 144.06 |
| 2002-05-08 | 142.15 |
| 2002-05-07 | 145.97 |
| 2002-05-06 | 145.97 |
| 2002-05-03 | 144.06 |
| 2002-05-02 | 134.53 |
| 2002-04-30 | 132.62 |
| 2002-04-29 | 132.62 |
| 2002-04-26 | 126.90 |
| 2002-04-25 | 128.81 |
| 2002-04-24 | 130.71 |
| 2002-04-23 | 124.99 |
| 2002-04-22 | 121.18 |
| 2002-04-19 | 115.46 |
| 2002-04-18 | 115.46 |
| 2002-04-17 | 117.37 |
| 2002-04-16 | 119.27 |
| 2002-04-15 | 121.18 |
| 2002-04-12 | 113.55 |
| 2002-04-11 | 115.46 |
| 2002-04-10 | 111.65 |
| 2002-04-09 | 117.37 |
| 2002-04-08 | 111.65 |
| 2002-04-04 | 117.37 |
| 2002-04-03 | 105.93 |
| 2002-04-02 | 105.93 |
| 2002-03-28 | 102.11 |
| 2002-03-27 | 94.49 |
| 2002-03-26 | 90.67 |
| 2002-03-25 | 98.30 |
| 2002-03-22 | 100.21 |
| 2002-03-21 | 94.49 |
| 2002-03-20 | 100.21 |
| 2002-03-19 | 92.58 |
| 2002-03-18 | 98.30 |
| 2002-03-15 | 98.30 |
| 2002-03-14 | 98.30 |
| 2002-03-13 | 100.21 |
| 2002-03-12 | 104.02 |
| 2002-03-11 | 102.11 |
| 2002-03-08 | 92.58 |
| 2002-03-07 | 85.91 |
| 2002-03-06 | 76.37 |
| 2002-03-05 | 77.32 |
| 2002-03-04 | 74.46 |
| 2002-03-01 | 67.79 |
| 2002-02-28 | 72.56 |
| 2002-02-27 | 75.42 |
| 2002-02-26 | 73.51 |
| 2002-02-25 | 72.56 |
| 2002-02-22 | 79.23 |
| 2002-02-21 | 78.28 |
| 2002-02-20 | 73.51 |
| 2002-02-19 | 74.46 |
| 2002-02-18 | 75.42 |
| 2002-02-15 | 71.60 |
| 2002-02-11 | 67.79 |
| 2002-02-08 | 66.84 |
| 2002-02-07 | 63.02 |
| 2002-02-06 | 63.02 |
| 2002-02-05 | 60.16 |
| 2002-02-04 | 64.93 |
| 2002-02-01 | 66.84 |
| 2002-01-31 | 71.60 |
| 2002-01-30 | 74.46 |
| 2002-01-29 | 77.32 |
| 2002-01-28 | 71.60 |
| 2002-01-25 | 65.88 |
| 2002-01-24 | 60.16 |
| 2002-01-23 | 59.21 |
| 2002-01-22 | 62.07 |
| 2002-01-21 | 63.98 |
| 2002-01-18 | 63.98 |
| 2002-01-17 | 60.16 |
| 2002-01-16 | 63.02 |
| 2002-01-15 | 65.88 |
| 2002-01-14 | 67.79 |
| 2002-01-11 | 72.56 |
| 2002-01-10 | 68.74 |
| 2002-01-09 | 66.84 |
| 2002-01-08 | 71.60 |
| 2002-01-07 | 76.37 |
| 2002-01-04 | 60.16 |
| 2002-01-03 | 59.21 |
| 2002-01-02 | 54.44 |
| 2001-12-31 | 53.49 |
| 2001-12-28 | 57.30 |
| 2001-12-27 | 59.21 |
| 2001-12-24 | 58.26 |
| 2001-12-21 | 60.16 |
| 2001-12-20 | 61.12 |
| 2001-12-19 | 60.16 |
| 2001-12-18 | 58.26 |
| 2001-12-17 | 57.30 |
| 2001-12-14 | 57.30 |
| 2001-12-13 | 59.21 |
| 2001-12-12 | 63.02 |
| 2001-12-11 | 67.79 |
| 2001-12-10 | 66.84 |
| 2001-12-07 | 68.74 |
| 2001-12-06 | 68.74 |
| 2001-12-05 | 60.16 |
| 2001-12-04 | 59.21 |
| 2001-12-03 | 60.16 |
| 2001-11-30 | 59.21 |
| 2001-11-29 | 58.26 |
| 2001-11-28 | 59.21 |
| 2001-11-27 | 63.02 |
| 2001-11-26 | 64.93 |
| 2001-11-23 | 64.93 |
| 2001-11-22 | 63.98 |
| 2001-11-21 | 67.79 |
| 2001-11-20 | 65.88 |
| 2001-11-19 | 69.70 |
| 2001-11-16 | 70.65 |
| 2001-11-15 | 68.74 |
| 2001-11-14 | 63.98 |
| 2001-11-13 | 63.02 |
| 2001-11-12 | 65.88 |
| 2001-11-09 | 63.02 |
| 2001-11-08 | 62.07 |
| 2001-11-07 | 59.21 |
| 2001-11-06 | 62.07 |
| 2001-11-05 | 65.88 |
| 2001-11-02 | 60.16 |
| 2001-11-01 | 59.21 |
| 2001-10-31 | 56.35 |
| 2001-10-30 | 58.26 |
| 2001-10-29 | 55.40 |
| 2001-10-26 | 57.30 |
| 2001-10-24 | 54.44 |
| 2001-10-23 | 48.72 |
| 2001-10-22 | 43.96 |
| 2001-10-19 | 42.05 |
| 2001-10-18 | 43.96 |
| 2001-10-17 | 45.86 |
| 2001-10-16 | 42.05 |
| 2001-10-15 | 40.14 |
| 2001-10-12 | 43.00 |
| 2001-10-11 | 49.68 |
| 2001-10-10 | 44.91 |
| 2001-10-09 | 43.96 |
| 2001-10-08 | 37.28 |
| 2001-10-05 | 41.10 |
| 2001-10-04 | 41.10 |
| 2001-10-03 | 39.19 |
| 2001-09-28 | 33.47 |
| 2001-09-27 | 33.47 |
| 2001-09-26 | 31.56 |
| 2001-09-25 | 29.66 |
| 2001-09-24 | 31.56 |
| 2001-09-21 | 25.84 |
| 2001-09-20 | 25.84 |
| 2001-09-19 | 26.99 |
| 2001-09-18 | 21.43 |
| 2001-09-17 | 25.13 |
| 2001-09-14 | 26.99 |
| 2001-09-13 | 29.77 |
| 2001-09-12 | 29.77 |
| 2001-09-11 | 53.87 |
| 2001-09-10 | 52.01 |
| 2001-09-07 | 55.72 |
| 2001-09-06 | 62.21 |
| 2001-09-05 | 57.58 |
| 2001-09-04 | 52.94 |
| 2001-09-03 | 52.01 |
| 2001-08-31 | 53.87 |
| 2001-08-30 | 55.72 |
| 2001-08-29 | 52.01 |
| 2001-08-28 | 54.80 |
| 2001-08-27 | 57.58 |
| 2001-08-24 | 57.58 |
| 2001-08-23 | 57.58 |
| 2001-08-22 | 57.58 |
| 2001-08-21 | 61.28 |
| 2001-08-20 | 56.65 |
| 2001-08-17 | 58.50 |
| 2001-08-16 | 55.72 |
| 2001-08-15 | 62.21 |
| 2001-08-14 | 60.36 |
| 2001-08-13 | 56.65 |
| 2001-08-10 | 57.58 |
| 2001-08-09 | 54.80 |
| 2001-08-08 | 57.58 |
| 2001-08-07 | 55.72 |
| 2001-08-06 | 54.80 |
| 2001-08-03 | 60.36 |
| 2001-08-02 | 67.77 |
| 2001-08-01 | 68.70 |
| 2001-07-31 | 66.84 |
| 2001-07-30 | 67.77 |
| 2001-07-27 | 69.63 |
| 2001-07-26 | 64.99 |
| 2001-07-24 | 67.77 |
| 2001-07-23 | 73.33 |
| 2001-07-20 | 64.99 |
| 2001-07-19 | 59.43 |
| 2001-07-18 | 61.28 |
| 2001-07-17 | 62.21 |
| 2001-07-16 | 70.55 |
| 2001-07-13 | 78.89 |
| 2001-07-12 | 79.82 |
| 2001-07-11 | 77.97 |
| 2001-07-10 | 81.68 |
| 2001-07-09 | 79.82 |
| 2001-07-05 | 90.94 |
| 2001-07-04 | 94.65 |
| 2001-07-03 | 90.94 |
| 2001-06-29 | 90.94 |
| 2001-06-28 | 90.94 |
| 2001-06-27 | 98.36 |
| 2001-06-26 | 92.80 |
| 2001-06-22 | 94.65 |
| 2001-06-21 | 98.36 |
| 2001-06-20 | 92.80 |
| 2001-06-19 | 90.94 |
| 2001-06-18 | 92.80 |
| 2001-06-15 | 94.65 |
| 2001-06-14 | 96.51 |
| 2001-06-13 | 109.48 |
| 2001-06-12 | 111.34 |
| 2001-06-11 | 115.04 |
| 2001-06-08 | 109.48 |
| 2001-06-07 | 105.78 |
| 2001-06-06 | 103.92 |
| 2001-06-05 | 113.19 |
| 2001-06-04 | 111.34 |
| 2001-06-01 | 98.36 |
| 2001-05-31 | 96.51 |
| 2001-05-30 | 100.21 |
| 2001-05-29 | 105.78 |
| 2001-05-28 | 116.90 |
| 2001-05-25 | 115.04 |
| 2001-05-24 | 111.34 |
| 2001-05-23 | 103.92 |
| 2001-05-22 | 100.21 |
| 2001-05-21 | 102.07 |
| 2001-05-18 | 103.92 |
| 2001-05-17 | 105.78 |
| 2001-05-16 | 99.84 |
| 2001-05-15 | 96.21 |
| 2001-05-14 | 92.58 |
| 2001-05-11 | 96.21 |
| 2001-05-10 | 101.66 |
| 2001-05-09 | 101.66 |
| 2001-05-08 | 88.94 |
| 2001-05-07 | 92.58 |
| 2001-05-04 | 90.76 |
| 2001-05-03 | 92.58 |
| 2001-05-02 | 90.76 |
| 2001-04-27 | 75.32 |
| 2001-04-26 | 70.78 |
| 2001-04-25 | 68.96 |
| 2001-04-24 | 72.59 |
| 2001-04-23 | 71.68 |
| 2001-04-20 | 70.78 |
| 2001-04-19 | 69.87 |
| 2001-04-18 | 75.32 |
| 2001-04-17 | 72.59 |
| 2001-04-12 | 71.68 |
| 2001-04-11 | 63.51 |
| 2001-04-10 | 58.06 |
| 2001-04-09 | 58.06 |
| 2001-04-06 | 59.87 |
| 2001-04-04 | 60.78 |
| 2001-04-03 | 66.23 |
| 2001-04-02 | 76.23 |
| 2001-03-30 | 68.96 |
| 2001-03-29 | 56.24 |
| 2001-03-28 | 55.33 |
| 2001-03-27 | 53.52 |
| 2001-03-26 | 59.87 |
| 2001-03-23 | 55.33 |
| 2001-03-22 | 60.78 |
| 2001-03-21 | 68.96 |
| 2001-03-20 | 68.96 |
| 2001-03-19 | 69.87 |
| 2001-03-16 | 75.32 |
| 2001-03-15 | 68.96 |
| 2001-03-14 | 69.87 |
| 2001-03-13 | 69.87 |
| 2001-03-12 | 78.04 |
| 2001-03-09 | 85.31 |
| 2001-03-08 | 87.13 |
| 2001-03-07 | 90.76 |
| 2001-03-06 | 92.58 |
| 2001-03-05 | 88.94 |
| 2001-03-02 | 85.31 |
| 2001-03-01 | 88.94 |
| 2001-02-28 | 99.84 |
| 2001-02-27 | 107.11 |
| 2001-02-26 | 110.74 |
| 2001-02-23 | 112.56 |
| 2001-02-22 | 110.74 |
| 2001-02-21 | 110.74 |
| 2001-02-20 | 116.19 |
| 2001-02-19 | 112.56 |
| 2001-02-16 | 107.11 |
| 2001-02-15 | 107.11 |
| 2001-02-14 | 107.11 |
| 2001-02-13 | 107.11 |
| 2001-02-12 | 112.56 |
| 2001-02-09 | 108.93 |
| 2001-02-08 | 103.48 |
| 2001-02-07 | 107.11 |
| 2001-02-06 | 105.29 |
| 2001-02-05 | 110.74 |
| 2001-02-02 | 110.74 |
| 2001-02-01 | 110.74 |
| 2001-01-31 | 110.74 |
| 2001-01-30 | 108.93 |
| 2001-01-29 | 114.38 |
| 2001-01-23 | 121.64 |
| 2001-01-22 | 110.74 |
| 2001-01-19 | 112.56 |
| 2001-01-18 | 110.74 |
| 2001-01-17 | 103.48 |
| 2001-01-16 | 116.19 |
| 2001-01-15 | 127.09 |
| 2001-01-12 | 127.09 |
| 2001-01-11 | 123.46 |
| 2001-01-10 | 141.63 |
| 2001-01-09 | 137.99 |
| 2001-01-08 | 141.63 |
| 2001-01-05 | 132.54 |
| 2001-01-04 | 128.91 |
| 2001-01-03 | 121.64 |
| 2001-01-02 | 127.09 |
| 2000-12-29 | 119.83 |
| 2000-12-28 | 118.01 |
| 2000-12-27 | 114.38 |
| 2000-12-22 | 118.01 |
| 2000-12-21 | 116.19 |
| 2000-12-20 | 108.93 |
| 2000-12-19 | 110.74 |
| 2000-12-18 | 110.74 |
| 2000-12-15 | 116.19 |
| 2000-12-14 | 121.64 |
| 2000-12-13 | 127.09 |
| 2000-12-12 | 128.91 |
| 2000-12-11 | 127.09 |
| 2000-12-08 | 123.46 |
| 2000-12-07 | 127.09 |
| 2000-12-06 | 121.64 |
| 2000-12-05 | 112.56 |
| 2000-12-04 | 114.38 |
| 2000-12-01 | 114.38 |
| 2000-11-30 | 105.29 |
| 2000-11-29 | 105.29 |
| 2000-11-28 | 110.74 |
| 2000-11-27 | 119.83 |
| 2000-11-24 | 119.83 |
| 2000-11-23 | 125.28 |
| 2000-11-22 | 121.64 |
| 2000-11-21 | 130.73 |
| 2000-11-20 | 130.73 |
| 2000-11-17 | 128.91 |
| 2000-11-16 | 128.91 |
| 2000-11-15 | 114.38 |
| 2000-11-14 | 110.74 |
| 2000-11-13 | 107.11 |
| 2000-11-10 | 118.01 |
| 2000-11-09 | 119.83 |
| 2000-11-08 | 116.19 |
| 2000-11-07 | 123.46 |
| 2000-11-06 | 125.28 |
| 2000-11-03 | 127.09 |
| 2000-11-02 | 123.46 |
| 2000-11-01 | 130.73 |
| 2000-10-31 | 112.56 |
| 2000-10-30 | 107.11 |
| 2000-10-27 | 99.84 |
| 2000-10-26 | 96.21 |
| 2000-10-25 | 92.58 |
| 2000-10-24 | 90.76 |
| 2000-10-23 | 99.84 |
| 2000-10-20 | 101.66 |
| 2000-10-19 | 88.94 |
| 2000-10-18 | 94.39 |
| 2000-10-17 | 98.03 |
| 2000-10-16 | 96.21 |
| 2000-10-13 | 98.03 |
| 2000-10-12 | 114.38 |
| 2000-10-11 | 112.56 |
| 2000-10-10 | 116.19 |
| 2000-10-09 | 114.38 |
| 2000-10-05 | 125.28 |
| 2000-10-04 | 125.28 |
| 2000-10-03 | 139.81 |
| 2000-09-29 | 114.38 |
| 2000-09-28 | 105.29 |
| 2000-09-27 | 105.29 |
| 2000-09-26 | 99.84 |
| 2000-09-25 | 101.66 |
| 2000-09-22 | 94.39 |
| 2000-09-21 | 107.11 |
| 2000-09-20 | 113.21 |
| 2000-09-19 | 100.67 |
| 2000-09-18 | 107.84 |
| 2000-09-15 | 122.17 |
| 2000-09-14 | 116.80 |
| 2000-09-12 | 129.34 |
| 2000-09-11 | 134.72 |
| 2000-09-08 | 141.88 |
| 2000-09-07 | 150.84 |
| 2000-09-06 | 152.63 |
| 2000-09-05 | 154.42 |
| 2000-09-04 | 163.38 |
| 2000-09-01 | 158.01 |
| 2000-08-31 | 152.63 |
| 2000-08-30 | 147.26 |
| 2000-08-29 | 138.30 |
| 2000-08-28 | 138.30 |
| 2000-08-25 | 143.67 |
| 2000-08-24 | 154.42 |
| 2000-08-23 | 159.80 |
| 2000-08-22 | 165.17 |
| 2000-08-21 | 166.97 |
| 2000-08-18 | 163.38 |
| 2000-08-17 | 165.17 |
| 2000-08-16 | 165.17 |
| 2000-08-15 | 159.80 |
| 2000-08-14 | 163.38 |
| 2000-08-11 | 156.22 |
| 2000-08-10 | 156.22 |
| 2000-08-09 | 156.22 |
| 2000-08-08 | 159.80 |
| 2000-08-07 | 163.38 |
| 2000-08-04 | 158.01 |
| 2000-08-03 | 161.59 |
| 2000-08-02 | 158.01 |
| 2000-08-01 | 161.59 |
| 2000-07-31 | 149.05 |
| 2000-07-28 | 141.88 |
| 2000-07-27 | 156.22 |
| 2000-07-26 | 159.80 |
| 2000-07-25 | 163.38 |
| 2000-07-24 | 174.13 |
| 2000-07-21 | 161.59 |
| 2000-07-20 | 150.84 |
| 2000-07-19 | 134.72 |
| 2000-07-18 | 132.92 |
| 2000-07-17 | 140.09 |
| 2000-07-14 | 147.26 |
| 2000-07-13 | 149.05 |
| 2000-07-12 | 150.84 |
| 2000-07-11 | 145.47 |
| 2000-07-10 | 136.51 |
| 2000-07-07 | 127.55 |
| 2000-07-06 | 116.80 |
| 2000-07-05 | 127.55 |
| 2000-07-04 | 120.38 |
| 2000-07-03 | 118.59 |
| 2000-06-30 | 120.38 |
| 2000-06-29 | 118.59 |
| 2000-06-28 | 120.38 |
| 2000-06-27 | 116.80 |
| 2000-06-26 | 123.96 |
| 2000-06-23 | 125.76 |
| 2000-06-22 | 125.76 |
| 2000-06-21 | 123.96 |
| 2000-06-20 | 127.55 |
| 2000-06-19 | 129.34 |
| 2000-06-16 | 120.38 |
| 2000-06-15 | 116.80 |
| 2000-06-14 | 109.63 |
| 2000-06-13 | 107.84 |
| 2000-06-12 | 107.84 |
| 2000-06-09 | 109.63 |
| 2000-06-08 | 107.84 |
| 2000-06-07 | 113.21 |
| 2000-06-05 | 111.42 |
| 2000-06-02 | 107.84 |
| 2000-06-01 | 95.30 |
| 2000-05-31 | 107.84 |
| 2000-05-30 | 98.88 |
| 2000-05-29 | 100.67 |
| 2000-05-26 | 89.92 |
| 2000-05-25 | 84.55 |
| 2000-05-24 | 84.55 |
| 2000-05-23 | 80.96 |
| 2000-05-22 | 88.13 |
| 2000-05-19 | 102.46 |
| 2000-05-18 | 91.71 |
| 2000-05-17 | 98.88 |
| 2000-05-16 | 98.70 |
| 2000-05-15 | 95.18 |
| 2000-05-12 | 73.20 |
| 2000-05-10 | 54.74 |
| 2000-05-09 | 54.74 |
| 2000-05-08 | 56.50 |
| 2000-05-05 | 61.77 |
| 2000-05-04 | 61.77 |
| 2000-05-03 | 62.65 |
| 2000-05-02 | 63.53 |
| 2000-04-28 | 62.65 |
| 2000-04-27 | 60.90 |
| 2000-04-26 | 56.50 |
| 2000-04-25 | 60.90 |
| 2000-04-20 | 60.90 |
| 2000-04-19 | 59.14 |
| 2000-04-18 | 62.65 |
| 2000-04-17 | 50.34 |
| 2000-04-14 | 59.14 |
| 2000-04-13 | 50.34 |
| 2000-04-12 | 57.38 |
| 2000-04-11 | 54.74 |
| 2000-04-10 | 45.95 |
| 2000-04-07 | 53.86 |
| 2000-04-06 | 49.47 |
| 2000-04-05 | 51.22 |
| 2000-04-03 | 53.86 |
| 2000-03-31 | 59.14 |
| 2000-03-30 | 61.77 |
| 2000-03-29 | 61.77 |
| 2000-03-28 | 68.81 |
| 2000-03-27 | 71.45 |
| 2000-03-24 | 67.93 |
| 2000-03-23 | 69.69 |
| 2000-03-22 | 60.02 |
| 2000-03-21 | 70.57 |
| 2000-03-20 | 63.53 |
| 2000-03-17 | 67.05 |
| 2000-03-16 | 65.29 |
| 2000-03-15 | 68.81 |
| 2000-03-14 | 74.96 |
| 2000-03-13 | 81.12 |
| 2000-03-10 | 74.08 |
| 2000-03-09 | 60.90 |
| 2000-03-08 | 56.50 |
| 2000-03-07 | 60.02 |
| 2000-03-06 | 55.62 |
| 2000-03-03 | 56.50 |
| 2000-03-02 | 49.47 |
| 2000-03-01 | 51.22 |
| 2000-02-29 | 56.50 |
| 2000-02-28 | 55.62 |
| 2000-02-25 | 68.81 |
| 2000-02-24 | 74.08 |
| 2000-02-23 | 79.36 |
| 2000-02-22 | 75.84 |
| 2000-02-21 | 75.84 |
| 2000-02-18 | 77.60 |
| 2000-02-17 | 63.53 |
| 2000-02-16 | 67.05 |
| 2000-02-15 | 70.57 |
| 2000-02-14 | 77.60 |
| 2000-02-11 | 89.91 |
| 2000-02-10 | 89.91 |
| 2000-02-09 | 95.18 |
| 2000-02-08 | 102.22 |
| 2000-02-03 | 107.49 |
| 2000-02-02 | 96.94 |
| 2000-02-01 | 96.94 |
| 2000-01-31 | 100.46 |
| 2000-01-28 | 105.74 |
| 2000-01-27 | 98.70 |
| 2000-01-26 | 102.22 |
| 2000-01-25 | 107.49 |
| 2000-01-24 | 114.53 |
| 2000-01-21 | 103.98 |
| 2000-01-20 | 91.67 |
| 2000-01-19 | 98.70 |
| 2000-01-18 | 103.98 |
| 2000-01-17 | 107.49 |
| 2000-01-14 | 112.77 |
| 2000-01-13 | 116.29 |
| 2000-01-12 | 119.80 |
| 2000-01-11 | 128.59 |
| 2000-01-10 | 128.59 |
| 2000-01-07 | 132.11 |
| 2000-01-06 | 116.29 |
| 2000-01-05 | 119.80 |
| 2000-01-04 | 128.59 |
| 2000-01-03 | 125.08 |
| 1999-12-30 | 126.84 |
| 1999-12-29 | 123.32 |
| 1999-12-28 | 139.15 |
| 1999-12-24 | 118.04 |
| 1999-12-23 | 118.04 |
| 1999-12-22 | 125.08 |
| 1999-12-21 | 112.77 |
| 1999-12-20 | 121.56 |
| 1999-12-17 | 125.08 |
| 1999-12-16 | 126.84 |
| 1999-12-15 | 126.84 |
| 1999-12-14 | 128.59 |
| 1999-12-13 | 126.84 |
| 1999-12-10 | 126.84 |
| 1999-12-09 | 133.87 |
| 1999-12-08 | 135.63 |
| 1999-12-07 | 128.59 |
| 1999-12-06 | 130.35 |
| 1999-12-03 | 119.80 |
| 1999-12-02 | 118.04 |
| 1999-12-01 | 121.56 |
| 1999-11-30 | 123.32 |
| 1999-11-29 | 103.98 |
| 1999-11-26 | 105.74 |
| 1999-11-25 | 114.53 |
| 1999-11-24 | 118.04 |
| 1999-11-23 | 123.32 |
| 1999-11-22 | 128.59 |
| 1999-11-19 | 125.08 |
| 1999-11-18 | 125.08 |
| 1999-11-17 | 132.11 |
| 1999-11-16 | 144.42 |
| 1999-11-15 | 158.49 |
| 1999-11-12 | 130.35 |
| 1999-11-11 | 130.35 |
| 1999-11-10 | 137.39 |
| 1999-11-09 | 123.32 |
| 1999-11-08 | 116.29 |
| 1999-11-05 | 126.84 |
| 1999-11-04 | 132.11 |
| 1999-11-03 | 98.70 |
| 1999-11-02 | 89.91 |
| 1999-11-01 | 95.18 |
| 1999-10-29 | 102.22 |
| 1999-10-28 | 98.70 |
| 1999-10-27 | 95.18 |
| 1999-10-26 | 88.15 |
| 1999-10-25 | 96.94 |
| 1999-10-22 | 96.94 |
| 1999-10-21 | 95.18 |
| 1999-10-20 | 84.63 |
| 1999-10-19 | 75.84 |
| 1999-10-15 | 81.12 |
| 1999-10-14 | 95.18 |
| 1999-10-13 | 95.18 |
| 1999-10-12 | 96.94 |
| 1999-10-11 | 102.22 |
| 1999-10-08 | 107.49 |
| 1999-10-07 | 107.49 |
| 1999-10-06 | 103.98 |
| 1999-10-05 | 103.98 |
| 1999-10-04 | 102.22 |
| 1999-09-30 | 116.29 |
| 1999-09-29 | 121.56 |
| 1999-09-28 | 118.04 |
| 1999-09-27 | 114.53 |
| 1999-09-24 | 116.29 |
| 1999-09-23 | 118.04 |
| 1999-09-22 | 118.04 |
| 1999-09-21 | 124.13 |
| 1999-09-20 | 125.87 |
| 1999-09-17 | 125.87 |
| 1999-09-15 | 129.34 |
| 1999-09-14 | 136.29 |
| 1999-09-13 | 139.77 |
| 1999-09-10 | 138.03 |
| 1999-09-09 | 132.82 |
| 1999-09-08 | 118.92 |
| 1999-09-07 | 120.65 |
| 1999-09-06 | 115.44 |
| 1999-09-03 | 117.18 |
| 1999-09-02 | 117.18 |
| 1999-09-01 | 113.70 |
| 1999-08-31 | 136.29 |
| 1999-08-30 | 139.77 |
| 1999-08-27 | 138.03 |
| 1999-08-26 | 143.24 |
| 1999-08-25 | 131.08 |
| 1999-08-24 | 125.87 |
| 1999-08-23 | 127.60 |
| 1999-08-20 | 120.65 |
| 1999-08-19 | 125.87 |
| 1999-08-18 | 111.97 |
| 1999-08-17 | 124.13 |
| 1999-08-16 | 136.29 |
| 1999-08-13 | 132.82 |
| 1999-08-12 | 131.08 |
| 1999-08-11 | 122.39 |
| 1999-08-10 | 120.65 |
| 1999-08-09 | 134.55 |
| 1999-08-06 | 144.98 |
| 1999-08-05 | 141.50 |
| 1999-08-04 | 146.71 |
| 1999-08-03 | 162.35 |
| 1999-08-02 | 158.88 |
| 1999-07-30 | 143.24 |
| 1999-07-29 | 129.34 |
| 1999-07-28 | 138.03 |
| 1999-07-27 | 129.34 |
| 1999-07-26 | 129.34 |
| 1999-07-23 | 141.50 |
| 1999-07-22 | 143.24 |
| 1999-07-21 | 151.93 |
| 1999-07-20 | 148.45 |
| 1999-07-19 | 151.93 |
| 1999-07-16 | 151.93 |
| 1999-07-15 | 158.88 |
| 1999-07-14 | 164.09 |
| 1999-07-13 | 164.09 |
| 1999-07-12 | 165.83 |
| 1999-07-09 | 164.09 |
| 1999-07-08 | 162.35 |
| 1999-07-07 | 158.88 |
| 1999-07-06 | 158.88 |
| 1999-07-05 | 153.66 |
| 1999-07-02 | 132.82 |
| 1999-06-30 | 124.13 |
| 1999-06-29 | 129.34 |
| 1999-06-28 | 118.92 |
| 1999-06-25 | 118.92 |
| 1999-06-24 | 125.87 |
| 1999-06-23 | 138.03 |
| 1999-06-22 | 122.39 |
| 1999-06-21 | 118.92 |
| 1999-06-17 | 110.23 |
| 1999-06-16 | 98.07 |
| 1999-06-15 | 91.12 |
| 1999-06-14 | 96.33 |
| 1999-06-11 | 89.38 |
| 1999-06-10 | 70.27 |
| 1999-06-09 | 62.45 |
| 1999-06-08 | 64.19 |
| 1999-06-07 | 66.79 |
| 1999-06-04 | 65.92 |
| 1999-06-03 | 68.53 |
| 1999-06-02 | 68.53 |
| 1999-06-01 | 67.66 |
| 1999-05-31 | 61.58 |
| 1999-05-28 | 58.97 |
| 1999-05-27 | 70.27 |
| 1999-05-26 | 77.22 |
| 1999-05-25 | 78.96 |
| 1999-05-24 | 78.96 |
| 1999-05-21 | 80.69 |
| 1999-05-20 | 87.64 |
| 1999-05-19 | 85.90 |
| 1999-05-18 | 85.90 |
| 1999-05-17 | 82.43 |
| 1999-05-14 | 85.90 |
| 1999-05-13 | 87.64 |
| 1999-05-12 | 80.69 |
| 1999-05-11 | 84.17 |
| 1999-05-10 | 78.96 |
| 1999-05-07 | 89.38 |
| 1999-05-06 | 89.38 |
| 1999-05-05 | 85.97 |
| 1999-05-04 | 89.38 |
| 1999-05-03 | 82.56 |
| 1999-04-30 | 79.14 |
| 1999-04-29 | 79.14 |
| 1999-04-28 | 82.56 |
| 1999-04-27 | 94.50 |
| 1999-04-26 | 74.02 |
| 1999-04-23 | 75.73 |
| 1999-04-22 | 75.73 |
| 1999-04-21 | 75.73 |
| 1999-04-20 | 85.97 |
| 1999-04-19 | 91.09 |
| 1999-04-16 | 56.11 |
| 1999-04-15 | 42.46 |
| 1999-04-14 | 38.20 |
| 1999-04-13 | 43.31 |
| 1999-04-12 | 46.73 |
| 1999-04-09 | 43.31 |
| 1999-04-08 | 39.90 |
| 1999-04-07 | 33.08 |
| 1999-04-01 | 29.67 |
| 1999-03-31 | 23.69 |
| 1999-03-30 | 20.28 |
| 1999-03-29 | 19.43 |
| 1999-03-26 | 26.25 |
| 1999-03-25 | 34.78 |
| 1999-03-24 | 27.96 |
| 1999-03-23 | 29.67 |
| 1999-03-22 | 26.25 |
| 1999-03-19 | 27.11 |
| 1999-03-18 | 28.81 |
| 1999-03-17 | 17.72 |
| 1999-03-16 | 10.04 |
| 1999-03-15 | 8.34 |
| 1999-03-12 | 3.22 |
| 1999-03-11 | -0.19 |
| 1999-03-10 | -1.90 |
| 1999-03-09 | 2.37 |
| 1999-03-08 | -3.60 |
| 1999-03-05 | 1.51 |
| 1999-03-04 | 0.66 |
| 1999-03-03 | -0.19 |
| 1999-03-02 | 3.22 |
| 1999-03-01 | 10.90 |
| 1999-02-26 | 8.34 |
| 1999-02-25 | -1.04 |
| 1999-02-24 | -4.46 |
| 1999-02-23 | -12.13 |
| 1999-02-22 | -12.99 |
| 1999-02-19 | -11.28 |
| 1999-02-15 | -9.58 |
| 1999-02-12 | -7.87 |
| 1999-02-11 | -8.72 |
| 1999-02-10 | -8.72 |
| 1999-02-09 | -9.58 |
| 1999-02-08 | -13.84 |
| 1999-02-05 | -16.40 |
| 1999-02-04 | -13.84 |
| 1999-02-03 | -14.69 |
| 1999-02-02 | -15.55 |
| 1999-02-01 | -14.69 |
| 1999-01-29 | -10.43 |
| 1999-01-28 | -16.40 |
| 1999-01-27 | -11.28 |
| 1999-01-26 | -22.37 |
| 1999-01-25 | -24.93 |
| 1999-01-22 | -24.93 |
| 1999-01-21 | -17.25 |
| 1999-01-20 | -17.25 |
| 1999-01-19 | -10.43 |
| 1999-01-18 | -7.87 |
| 1999-01-15 | -5.31 |
| 1999-01-14 | -8.72 |
| 1999-01-13 | -5.31 |
| 1999-01-12 | 11.75 |
| 1999-01-11 | 16.02 |
| 1999-01-08 | 16.87 |
| 1999-01-07 | 16.02 |
| 1999-01-06 | 16.02 |
| 1999-01-05 | 7.49 |
| 1999-01-04 | 8.34 |
| 1998-12-31 | 10.04 |
| 1998-12-30 | 10.90 |
| 1998-12-29 | 9.19 |
| 1998-12-28 | 10.04 |
| 1998-12-24 | 12.60 |
| 1998-12-23 | 5.78 |
| 1998-12-22 | 8.34 |
| 1998-12-21 | 10.04 |
| 1998-12-18 | 7.49 |
| 1998-12-17 | 5.78 |
| 1998-12-16 | 8.34 |
| 1998-12-15 | 10.90 |
| 1998-12-14 | 12.60 |
| 1998-12-11 | 18.58 |
| 1998-12-10 | 24.55 |
| 1998-12-09 | 18.58 |
| 1998-12-08 | 16.87 |
| 1998-12-07 | 19.43 |
| 1998-12-04 | 15.16 |
| 1998-12-03 | 18.58 |
| 1998-12-02 | 21.13 |
| 1998-12-01 | 17.72 |
| 1998-11-30 | 19.43 |
| 1998-11-27 | 27.11 |
| 1998-11-26 | 30.52 |
| 1998-11-25 | 39.90 |
| 1998-11-24 | 43.31 |
| 1998-11-23 | 42.46 |
| 1998-11-20 | 45.87 |
| 1998-11-19 | 45.02 |
| 1998-11-18 | 45.02 |
| 1998-11-17 | 43.31 |
| 1998-11-16 | 43.31 |
| 1998-11-13 | 39.05 |
| 1998-11-12 | 42.46 |
| 1998-11-11 | 47.58 |
| 1998-11-10 | 45.02 |
| 1998-11-09 | 39.05 |
| 1998-11-06 | 43.31 |
| 1998-11-05 | 41.61 |
| 1998-11-04 | 50.14 |
| 1998-11-03 | 74.02 |
| 1998-11-02 | 39.05 |
| 1998-10-30 | 29.67 |
| 1998-10-29 | 26.25 |
| 1998-10-27 | 29.67 |
| 1998-10-26 | 31.37 |
| 1998-10-23 | 31.37 |
| 1998-10-22 | 16.87 |
| 1998-10-21 | 33.08 |
| 1998-10-20 | 45.02 |
| 1998-10-19 | 53.55 |
| 1998-10-16 | 45.87 |
| 1998-10-15 | 35.64 |
| 1998-10-14 | 38.20 |
| 1998-10-13 | 34.78 |
| 1998-10-12 | 30.52 |
| 1998-10-09 | 17.72 |
| 1998-10-08 | 4.07 |
| 1998-10-07 | 3.22 |
| 1998-10-05 | 2.37 |
| 1998-09-30 | 10.04 |
| 1998-09-29 | 7.49 |
| 1998-09-28 | 16.02 |
| 1998-09-25 | 11.75 |
| 1998-09-24 | 10.90 |
| 1998-09-23 | -0.19 |
| 1998-09-22 | -10.43 |
| 1998-09-21 | -17.36 |
| 1998-09-18 | -12.40 |
| 1998-09-17 | -11.57 |
| 1998-09-16 | -6.61 |
| 1998-09-15 | -4.13 |
| 1998-09-14 | -5.79 |
| 1998-09-11 | -17.36 |
| 1998-09-10 | -12.40 |
| 1998-09-09 | -23.97 |
| 1998-09-08 | -20.66 |
| 1998-09-07 | -19.83 |
| 1998-09-04 | -30.58 |
| 1998-09-03 | -38.51 |
| 1998-09-02 | -40.50 |
| 1998-09-01 | -41.49 |
| 1998-08-31 | -40.50 |
| 1998-08-28 | -40.50 |
| 1998-08-27 | -33.06 |
| 1998-08-26 | -31.40 |
| 1998-08-25 | -28.93 |
| 1998-08-24 | -28.93 |
| 1998-08-21 | -23.97 |
| 1998-08-20 | -19.83 |
| 1998-08-19 | -23.97 |
| 1998-08-18 | -27.27 |
| 1998-08-14 | -27.27 |
| 1998-08-13 | -28.10 |
| 1998-08-12 | -31.40 |
| 1998-08-11 | -33.06 |
| 1998-08-10 | -30.58 |
| 1998-08-07 | -32.23 |
| 1998-08-06 | -31.40 |
| 1998-08-05 | -31.40 |
| 1998-08-04 | -29.75 |
| 1998-08-03 | -31.40 |
| 1998-07-31 | -28.93 |
| 1998-07-30 | -23.97 |
| 1998-07-29 | -28.93 |
| 1998-07-28 | -26.45 |
| 1998-07-27 | -29.75 |
| 1998-07-24 | -25.62 |
| 1998-07-23 | -32.23 |
| 1998-07-22 | -23.14 |
| 1998-07-21 | -16.53 |
| 1998-07-20 | -12.40 |
| 1998-07-17 | -8.26 |
| 1998-07-16 | -9.09 |
| 1998-07-15 | -6.61 |
| 1998-07-14 | -4.96 |
| 1998-07-13 | -9.09 |
| 1998-07-10 | -7.44 |
| 1998-07-09 | -6.61 |
| 1998-07-08 | -9.09 |
| 1998-07-07 | -10.74 |
| 1998-07-06 | -6.61 |
| 1998-07-03 | -5.79 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy