Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00237 | 1973-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0237 % |
|---|---|
| 2025-12-31 | 643.60 |
| 2025-12-30 | 643.60 |
| 2025-12-29 | 643.60 |
| 2025-12-24 | 639.90 |
| 2025-12-23 | 651.00 |
| 2025-12-22 | 651.00 |
| 2025-12-19 | 651.00 |
| 2025-12-18 | 639.90 |
| 2025-12-17 | 643.60 |
| 2025-12-16 | 643.60 |
| 2025-12-15 | 651.00 |
| 2025-12-12 | 639.90 |
| 2025-12-11 | 639.90 |
| 2025-12-10 | 647.19 |
| 2025-12-09 | 647.19 |
| 2025-12-08 | 647.19 |
| 2025-12-05 | 643.55 |
| 2025-12-04 | 643.55 |
| 2025-12-03 | 643.55 |
| 2025-12-02 | 658.13 |
| 2025-12-01 | 658.13 |
| 2025-11-28 | 654.48 |
| 2025-11-27 | 647.19 |
| 2025-11-26 | 647.19 |
| 2025-11-25 | 661.77 |
| 2025-11-24 | 661.77 |
| 2025-11-21 | 650.84 |
| 2025-11-20 | 672.71 |
| 2025-11-19 | 672.71 |
| 2025-11-18 | 672.71 |
| 2025-11-17 | 690.93 |
| 2025-11-14 | 676.35 |
| 2025-11-13 | 687.29 |
| 2025-11-12 | 639.90 |
| 2025-11-11 | 647.19 |
| 2025-11-10 | 643.55 |
| 2025-11-07 | 632.61 |
| 2025-11-06 | 632.61 |
| 2025-11-05 | 632.61 |
| 2025-11-04 | 632.61 |
| 2025-11-03 | 632.61 |
| 2025-10-31 | 628.97 |
| 2025-10-30 | 628.97 |
| 2025-10-28 | 628.97 |
| 2025-10-27 | 628.97 |
| 2025-10-24 | 628.97 |
| 2025-10-23 | 628.97 |
| 2025-10-22 | 628.97 |
| 2025-10-21 | 628.97 |
| 2025-10-20 | 628.97 |
| 2025-10-17 | 639.90 |
| 2025-10-16 | 643.55 |
| 2025-10-15 | 643.55 |
| 2025-10-14 | 643.55 |
| 2025-10-13 | 628.97 |
| 2025-10-10 | 639.90 |
| 2025-10-09 | 636.26 |
| 2025-10-08 | 643.55 |
| 2025-10-06 | 643.55 |
| 2025-10-03 | 643.55 |
| 2025-10-02 | 643.55 |
| 2025-09-30 | 650.84 |
| 2025-09-29 | 647.19 |
| 2025-09-26 | 643.55 |
| 2025-09-25 | 643.55 |
| 2025-09-24 | 647.19 |
| 2025-09-23 | 643.55 |
| 2025-09-22 | 643.55 |
| 2025-09-19 | 643.55 |
| 2025-09-18 | 643.55 |
| 2025-09-17 | 647.19 |
| 2025-09-16 | 650.84 |
| 2025-09-15 | 650.84 |
| 2025-09-12 | 683.64 |
| 2025-09-11 | 669.06 |
| 2025-09-10 | 669.06 |
| 2025-09-09 | 683.64 |
| 2025-09-08 | 661.77 |
| 2025-09-05 | 658.13 |
| 2025-09-04 | 658.13 |
| 2025-09-03 | 658.13 |
| 2025-09-02 | 665.42 |
| 2025-09-01 | 712.80 |
| 2025-08-29 | 712.80 |
| 2025-08-28 | 698.22 |
| 2025-08-27 | 698.22 |
| 2025-08-26 | 698.22 |
| 2025-08-25 | 676.35 |
| 2025-08-22 | 651.42 |
| 2025-08-21 | 651.42 |
| 2025-08-20 | 687.04 |
| 2025-08-19 | 651.42 |
| 2025-08-18 | 651.42 |
| 2025-08-15 | 651.42 |
| 2025-08-14 | 651.42 |
| 2025-08-13 | 651.42 |
| 2025-08-12 | 647.86 |
| 2025-08-11 | 647.86 |
| 2025-08-08 | 647.86 |
| 2025-08-07 | 644.30 |
| 2025-08-06 | 665.67 |
| 2025-08-05 | 669.23 |
| 2025-08-04 | 669.23 |
| 2025-08-01 | 647.86 |
| 2025-07-31 | 647.86 |
| 2025-07-30 | 658.55 |
| 2025-07-29 | 662.11 |
| 2025-07-28 | 662.11 |
| 2025-07-25 | 679.91 |
| 2025-07-24 | 672.79 |
| 2025-07-23 | 672.79 |
| 2025-07-22 | 697.72 |
| 2025-07-21 | 662.11 |
| 2025-07-18 | 658.55 |
| 2025-07-17 | 640.74 |
| 2025-07-16 | 654.98 |
| 2025-07-15 | 715.53 |
| 2025-07-14 | 633.62 |
| 2025-07-11 | 633.62 |
| 2025-07-10 | 633.62 |
| 2025-07-09 | 626.49 |
| 2025-07-08 | 626.49 |
| 2025-07-07 | 622.93 |
| 2025-07-04 | 622.93 |
| 2025-07-03 | 626.49 |
| 2025-07-02 | 615.81 |
| 2025-06-30 | 612.25 |
| 2025-06-27 | 612.25 |
| 2025-06-26 | 573.08 |
| 2025-06-25 | 580.20 |
| 2025-06-24 | 580.20 |
| 2025-06-23 | 580.20 |
| 2025-06-20 | 580.20 |
| 2025-06-19 | 580.20 |
| 2025-06-18 | 580.20 |
| 2025-06-17 | 580.20 |
| 2025-06-16 | 565.95 |
| 2025-06-13 | 548.15 |
| 2025-06-12 | 548.15 |
| 2025-06-11 | 558.83 |
| 2025-06-10 | 562.39 |
| 2025-06-09 | 562.39 |
| 2025-06-06 | 562.39 |
| 2025-06-05 | 551.71 |
| 2025-06-04 | 548.15 |
| 2025-06-03 | 551.71 |
| 2025-06-02 | 569.51 |
| 2025-05-30 | 569.51 |
| 2025-05-29 | 569.51 |
| 2025-05-28 | 569.51 |
| 2025-05-27 | 569.51 |
| 2025-05-26 | 580.20 |
| 2025-05-23 | 576.64 |
| 2025-05-22 | 562.39 |
| 2025-05-21 | 548.15 |
| 2025-05-20 | 548.15 |
| 2025-05-19 | 583.76 |
| 2025-05-16 | 583.76 |
| 2025-05-15 | 583.76 |
| 2025-05-14 | 583.76 |
| 2025-05-13 | 576.64 |
| 2025-05-12 | 569.51 |
| 2025-05-09 | 558.83 |
| 2025-05-08 | 555.27 |
| 2025-05-07 | 558.83 |
| 2025-05-06 | 558.83 |
| 2025-05-02 | 558.83 |
| 2025-04-30 | 558.83 |
| 2025-04-29 | 548.15 |
| 2025-04-28 | 548.15 |
| 2025-04-25 | 558.83 |
| 2025-04-24 | 558.83 |
| 2025-04-23 | 558.83 |
| 2025-04-22 | 548.15 |
| 2025-04-17 | 544.59 |
| 2025-04-16 | 551.71 |
| 2025-04-15 | 555.27 |
| 2025-04-14 | 562.39 |
| 2025-04-11 | 562.39 |
| 2025-04-10 | 558.83 |
| 2025-04-09 | 551.71 |
| 2025-04-08 | 551.71 |
| 2025-04-07 | 548.15 |
| 2025-04-03 | 590.88 |
| 2025-04-02 | 590.88 |
| 2025-04-01 | 594.44 |
| 2025-03-31 | 594.44 |
| 2025-03-28 | 590.88 |
| 2025-03-27 | 590.88 |
| 2025-03-26 | 590.88 |
| 2025-03-25 | 590.88 |
| 2025-03-24 | 594.44 |
| 2025-03-21 | 565.95 |
| 2025-03-20 | 558.83 |
| 2025-03-19 | 576.64 |
| 2025-03-18 | 576.64 |
| 2025-03-17 | 590.88 |
| 2025-03-14 | 580.20 |
| 2025-03-13 | 580.20 |
| 2025-03-12 | 576.64 |
| 2025-03-11 | 576.64 |
| 2025-03-10 | 576.64 |
| 2025-03-07 | 583.76 |
| 2025-03-06 | 583.76 |
| 2025-03-05 | 580.20 |
| 2025-03-04 | 573.08 |
| 2025-03-03 | 569.51 |
| 2025-02-28 | 576.64 |
| 2025-02-27 | 576.64 |
| 2025-02-26 | 569.51 |
| 2025-02-25 | 569.51 |
| 2025-02-24 | 573.08 |
| 2025-02-21 | 573.08 |
| 2025-02-20 | 558.83 |
| 2025-02-19 | 576.64 |
| 2025-02-18 | 576.64 |
| 2025-02-17 | 583.76 |
| 2025-02-14 | 562.39 |
| 2025-02-13 | 562.39 |
| 2025-02-12 | 555.27 |
| 2025-02-11 | 548.15 |
| 2025-02-10 | 544.59 |
| 2025-02-07 | 544.59 |
| 2025-02-06 | 537.46 |
| 2025-02-05 | 544.59 |
| 2025-02-04 | 548.15 |
| 2025-02-03 | 541.02 |
| 2025-01-28 | 541.02 |
| 2025-01-27 | 551.71 |
| 2025-01-24 | 548.15 |
| 2025-01-23 | 548.15 |
| 2025-01-22 | 541.02 |
| 2025-01-21 | 541.02 |
| 2025-01-20 | 555.27 |
| 2025-01-17 | 555.27 |
| 2025-01-16 | 555.27 |
| 2025-01-15 | 558.83 |
| 2025-01-14 | 558.83 |
| 2025-01-13 | 558.83 |
| 2025-01-10 | 562.39 |
| 2025-01-09 | 562.39 |
| 2025-01-08 | 562.39 |
| 2025-01-07 | 562.39 |
| 2025-01-06 | 562.39 |
| 2025-01-03 | 562.39 |
| 2025-01-02 | 576.64 |
| 2024-12-31 | 576.64 |
| 2024-12-30 | 576.64 |
| 2024-12-27 | 565.95 |
| 2024-12-24 | 565.95 |
| 2024-12-23 | 565.95 |
| 2024-12-20 | 565.95 |
| 2024-12-19 | 576.64 |
| 2024-12-18 | 576.64 |
| 2024-12-17 | 576.64 |
| 2024-12-16 | 569.51 |
| 2024-12-13 | 555.27 |
| 2024-12-12 | 569.29 |
| 2024-12-11 | 565.78 |
| 2024-12-10 | 565.78 |
| 2024-12-09 | 565.78 |
| 2024-12-06 | 551.76 |
| 2024-12-05 | 565.78 |
| 2024-12-04 | 562.28 |
| 2024-12-03 | 558.77 |
| 2024-12-02 | 551.76 |
| 2024-11-29 | 551.76 |
| 2024-11-28 | 544.76 |
| 2024-11-27 | 544.76 |
| 2024-11-26 | 541.25 |
| 2024-11-25 | 541.25 |
| 2024-11-22 | 541.25 |
| 2024-11-21 | 541.25 |
| 2024-11-20 | 541.25 |
| 2024-11-19 | 541.25 |
| 2024-11-18 | 541.25 |
| 2024-11-15 | 541.25 |
| 2024-11-14 | 551.76 |
| 2024-11-13 | 544.76 |
| 2024-11-12 | 562.28 |
| 2024-11-11 | 562.28 |
| 2024-11-08 | 565.78 |
| 2024-11-07 | 565.78 |
| 2024-11-06 | 572.79 |
| 2024-11-05 | 572.79 |
| 2024-11-04 | 572.79 |
| 2024-11-01 | 572.79 |
| 2024-10-31 | 541.25 |
| 2024-10-30 | 541.25 |
| 2024-10-29 | 541.25 |
| 2024-10-28 | 541.25 |
| 2024-10-25 | 541.25 |
| 2024-10-24 | 541.25 |
| 2024-10-23 | 541.25 |
| 2024-10-22 | 534.24 |
| 2024-10-21 | 534.24 |
| 2024-10-18 | 562.28 |
| 2024-10-17 | 562.28 |
| 2024-10-16 | 562.28 |
| 2024-10-15 | 565.78 |
| 2024-10-14 | 572.79 |
| 2024-10-10 | 572.79 |
| 2024-10-09 | 579.80 |
| 2024-10-08 | 579.80 |
| 2024-10-07 | 583.30 |
| 2024-10-04 | 569.29 |
| 2024-10-03 | 565.78 |
| 2024-10-02 | 565.78 |
| 2024-09-30 | 583.30 |
| 2024-09-27 | 576.29 |
| 2024-09-26 | 586.81 |
| 2024-09-25 | 586.81 |
| 2024-09-24 | 586.81 |
| 2024-09-23 | 579.80 |
| 2024-09-20 | 583.30 |
| 2024-09-19 | 586.81 |
| 2024-09-17 | 586.81 |
| 2024-09-16 | 586.81 |
| 2024-09-13 | 586.81 |
| 2024-09-12 | 614.84 |
| 2024-09-11 | 583.30 |
| 2024-09-10 | 597.32 |
| 2024-09-09 | 593.81 |
| 2024-09-05 | 569.29 |
| 2024-09-04 | 565.78 |
| 2024-09-03 | 579.80 |
| 2024-09-02 | 600.82 |
| 2024-08-30 | 583.30 |
| 2024-08-29 | 590.31 |
| 2024-08-28 | 590.31 |
| 2024-08-27 | 578.05 |
| 2024-08-26 | 578.05 |
| 2024-08-23 | 578.05 |
| 2024-08-22 | 578.05 |
| 2024-08-21 | 578.05 |
| 2024-08-20 | 578.05 |
| 2024-08-19 | 578.05 |
| 2024-08-16 | 571.20 |
| 2024-08-15 | 571.20 |
| 2024-08-14 | 571.20 |
| 2024-08-13 | 574.62 |
| 2024-08-12 | 574.62 |
| 2024-08-09 | 574.62 |
| 2024-08-08 | 574.62 |
| 2024-08-07 | 574.62 |
| 2024-08-06 | 560.92 |
| 2024-08-05 | 567.77 |
| 2024-08-02 | 567.77 |
| 2024-08-01 | 571.20 |
| 2024-07-31 | 581.47 |
| 2024-07-30 | 581.47 |
| 2024-07-29 | 581.47 |
| 2024-07-26 | 578.05 |
| 2024-07-25 | 567.77 |
| 2024-07-24 | 567.77 |
| 2024-07-23 | 567.77 |
| 2024-07-22 | 564.35 |
| 2024-07-19 | 564.35 |
| 2024-07-18 | 560.92 |
| 2024-07-17 | 560.92 |
| 2024-07-16 | 578.05 |
| 2024-07-15 | 598.59 |
| 2024-07-12 | 598.59 |
| 2024-07-11 | 598.59 |
| 2024-07-10 | 612.29 |
| 2024-07-09 | 598.59 |
| 2024-07-08 | 598.59 |
| 2024-07-05 | 598.59 |
| 2024-07-04 | 584.89 |
| 2024-07-03 | 581.47 |
| 2024-07-02 | 591.74 |
| 2024-06-28 | 595.17 |
| 2024-06-27 | 588.32 |
| 2024-06-26 | 588.32 |
| 2024-06-25 | 584.89 |
| 2024-06-24 | 567.77 |
| 2024-06-21 | 567.77 |
| 2024-06-20 | 567.77 |
| 2024-06-19 | 578.05 |
| 2024-06-18 | 578.05 |
| 2024-06-17 | 584.89 |
| 2024-06-14 | 584.89 |
| 2024-06-13 | 584.89 |
| 2024-06-12 | 584.89 |
| 2024-06-11 | 584.89 |
| 2024-06-07 | 584.89 |
| 2024-06-06 | 584.89 |
| 2024-06-05 | 584.89 |
| 2024-06-04 | 540.38 |
| 2024-06-03 | 550.65 |
| 2024-05-31 | 550.65 |
| 2024-05-30 | 550.65 |
| 2024-05-29 | 550.65 |
| 2024-05-28 | 550.65 |
| 2024-05-27 | 550.65 |
| 2024-05-24 | 550.65 |
| 2024-05-23 | 550.65 |
| 2024-05-22 | 550.65 |
| 2024-05-21 | 554.07 |
| 2024-05-20 | 554.07 |
| 2024-05-17 | 560.92 |
| 2024-05-16 | 560.92 |
| 2024-05-14 | 560.92 |
| 2024-05-13 | 560.92 |
| 2024-05-10 | 560.92 |
| 2024-05-09 | 560.92 |
| 2024-05-08 | 560.92 |
| 2024-05-07 | 560.92 |
| 2024-05-06 | 567.77 |
| 2024-05-03 | 567.77 |
| 2024-05-02 | 571.20 |
| 2024-04-30 | 567.77 |
| 2024-04-29 | 584.89 |
| 2024-04-26 | 584.89 |
| 2024-04-25 | 578.05 |
| 2024-04-24 | 578.05 |
| 2024-04-23 | 574.62 |
| 2024-04-22 | 574.62 |
| 2024-04-19 | 574.62 |
| 2024-04-18 | 574.62 |
| 2024-04-17 | 574.62 |
| 2024-04-16 | 574.62 |
| 2024-04-15 | 574.62 |
| 2024-04-12 | 574.62 |
| 2024-04-11 | 574.62 |
| 2024-04-10 | 574.62 |
| 2024-04-09 | 571.20 |
| 2024-04-08 | 571.20 |
| 2024-04-05 | 571.20 |
| 2024-04-03 | 571.20 |
| 2024-04-02 | 571.20 |
| 2024-03-28 | 567.77 |
| 2024-03-27 | 560.92 |
| 2024-03-26 | 560.92 |
| 2024-03-25 | 560.92 |
| 2024-03-22 | 547.23 |
| 2024-03-21 | 574.62 |
| 2024-03-20 | 564.35 |
| 2024-03-19 | 564.35 |
| 2024-03-18 | 550.65 |
| 2024-03-15 | 578.05 |
| 2024-03-14 | 578.05 |
| 2024-03-13 | 564.35 |
| 2024-03-12 | 564.35 |
| 2024-03-11 | 557.50 |
| 2024-03-08 | 557.50 |
| 2024-03-07 | 543.80 |
| 2024-03-06 | 536.95 |
| 2024-03-05 | 536.95 |
| 2024-03-04 | 550.65 |
| 2024-03-01 | 547.23 |
| 2024-02-29 | 543.80 |
| 2024-02-28 | 567.77 |
| 2024-02-27 | 564.35 |
| 2024-02-26 | 540.38 |
| 2024-02-23 | 612.29 |
| 2024-02-22 | 612.29 |
| 2024-02-21 | 612.29 |
| 2024-02-20 | 619.14 |
| 2024-02-19 | 656.81 |
| 2024-02-16 | 656.81 |
| 2024-02-15 | 656.81 |
| 2024-02-14 | 656.81 |
| 2024-02-09 | 564.35 |
| 2024-02-08 | 560.92 |
| 2024-02-07 | 560.92 |
| 2024-02-06 | 557.50 |
| 2024-02-05 | 550.65 |
| 2024-02-02 | 564.35 |
| 2024-02-01 | 554.07 |
| 2024-01-31 | 571.20 |
| 2024-01-30 | 571.20 |
| 2024-01-29 | 571.20 |
| 2024-01-26 | 564.35 |
| 2024-01-25 | 564.35 |
| 2024-01-24 | 550.65 |
| 2024-01-23 | 547.23 |
| 2024-01-22 | 547.23 |
| 2024-01-19 | 571.20 |
| 2024-01-18 | 571.20 |
| 2024-01-17 | 571.20 |
| 2024-01-16 | 571.20 |
| 2024-01-15 | 571.20 |
| 2024-01-12 | 567.77 |
| 2024-01-11 | 567.77 |
| 2024-01-10 | 567.77 |
| 2024-01-09 | 567.77 |
| 2024-01-08 | 567.77 |
| 2024-01-05 | 571.20 |
| 2024-01-04 | 557.50 |
| 2024-01-03 | 557.50 |
| 2024-01-02 | 578.05 |
| 2023-12-29 | 578.05 |
| 2023-12-28 | 578.05 |
| 2023-12-27 | 557.50 |
| 2023-12-22 | 567.77 |
| 2023-12-21 | 571.20 |
| 2023-12-20 | 571.20 |
| 2023-12-19 | 595.17 |
| 2023-12-18 | 595.17 |
| 2023-12-15 | 595.17 |
| 2023-12-14 | 566.06 |
| 2023-12-13 | 566.06 |
| 2023-12-12 | 559.30 |
| 2023-12-11 | 549.16 |
| 2023-12-08 | 569.44 |
| 2023-12-07 | 569.44 |
| 2023-12-06 | 569.44 |
| 2023-12-05 | 545.77 |
| 2023-12-04 | 576.20 |
| 2023-12-01 | 576.20 |
| 2023-11-30 | 576.20 |
| 2023-11-29 | 576.20 |
| 2023-11-28 | 576.20 |
| 2023-11-27 | 576.20 |
| 2023-11-24 | 576.20 |
| 2023-11-23 | 576.20 |
| 2023-11-22 | 569.44 |
| 2023-11-21 | 569.44 |
| 2023-11-20 | 559.30 |
| 2023-11-17 | 569.44 |
| 2023-11-16 | 569.44 |
| 2023-11-15 | 569.44 |
| 2023-11-14 | 569.44 |
| 2023-11-13 | 569.44 |
| 2023-11-10 | 569.44 |
| 2023-11-09 | 569.44 |
| 2023-11-08 | 569.44 |
| 2023-11-07 | 569.44 |
| 2023-11-06 | 562.68 |
| 2023-11-03 | 562.68 |
| 2023-11-02 | 555.92 |
| 2023-11-01 | 555.92 |
| 2023-10-31 | 555.92 |
| 2023-10-30 | 549.16 |
| 2023-10-27 | 545.77 |
| 2023-10-26 | 579.58 |
| 2023-10-25 | 579.58 |
| 2023-10-24 | 579.58 |
| 2023-10-20 | 579.58 |
| 2023-10-19 | 582.97 |
| 2023-10-18 | 572.82 |
| 2023-10-17 | 569.44 |
| 2023-10-16 | 566.06 |
| 2023-10-13 | 593.11 |
| 2023-10-12 | 559.30 |
| 2023-10-11 | 559.30 |
| 2023-10-10 | 559.30 |
| 2023-10-09 | 559.30 |
| 2023-10-06 | 552.54 |
| 2023-10-05 | 549.16 |
| 2023-10-04 | 549.16 |
| 2023-10-03 | 545.77 |
| 2023-09-29 | 610.01 |
| 2023-09-28 | 610.01 |
| 2023-09-27 | 610.01 |
| 2023-09-26 | 549.16 |
| 2023-09-25 | 539.01 |
| 2023-09-22 | 539.01 |
| 2023-09-21 | 545.77 |
| 2023-09-20 | 606.63 |
| 2023-09-19 | 606.63 |
| 2023-09-18 | 610.01 |
| 2023-09-15 | 610.01 |
| 2023-09-14 | 610.01 |
| 2023-09-13 | 610.01 |
| 2023-09-12 | 610.01 |
| 2023-09-11 | 610.01 |
| 2023-09-07 | 610.01 |
| 2023-09-06 | 610.01 |
| 2023-09-05 | 610.01 |
| 2023-09-04 | 610.01 |
| 2023-08-31 | 610.01 |
| 2023-08-30 | 610.01 |
| 2023-08-29 | 603.25 |
| 2023-08-28 | 589.73 |
| 2023-08-25 | 589.73 |
| 2023-08-24 | 596.49 |
| 2023-08-23 | 579.58 |
| 2023-08-22 | 592.91 |
| 2023-08-21 | 552.93 |
| 2023-08-18 | 592.91 |
| 2023-08-17 | 592.91 |
| 2023-08-16 | 592.91 |
| 2023-08-15 | 572.92 |
| 2023-08-14 | 616.23 |
| 2023-08-11 | 616.23 |
| 2023-08-10 | 616.23 |
| 2023-08-09 | 616.23 |
| 2023-08-08 | 616.23 |
| 2023-08-07 | 629.55 |
| 2023-08-04 | 632.88 |
| 2023-08-03 | 632.88 |
| 2023-08-02 | 632.88 |
| 2023-08-01 | 599.57 |
| 2023-07-31 | 599.57 |
| 2023-07-28 | 596.24 |
| 2023-07-27 | 632.88 |
| 2023-07-26 | 636.22 |
| 2023-07-25 | 602.90 |
| 2023-07-24 | 639.55 |
| 2023-07-21 | 639.55 |
| 2023-07-20 | 632.88 |
| 2023-07-19 | 556.27 |
| 2023-07-18 | 556.27 |
| 2023-07-14 | 572.92 |
| 2023-07-13 | 572.92 |
| 2023-07-12 | 572.92 |
| 2023-07-11 | 572.92 |
| 2023-07-10 | 572.92 |
| 2023-07-07 | 572.92 |
| 2023-07-06 | 559.60 |
| 2023-07-05 | 566.26 |
| 2023-07-04 | 566.26 |
| 2023-07-03 | 566.26 |
| 2023-06-30 | 572.92 |
| 2023-06-29 | 572.92 |
| 2023-06-28 | 596.24 |
| 2023-06-27 | 592.91 |
| 2023-06-26 | 592.91 |
| 2023-06-23 | 592.91 |
| 2023-06-21 | 592.91 |
| 2023-06-20 | 592.91 |
| 2023-06-19 | 599.57 |
| 2023-06-16 | 599.57 |
| 2023-06-15 | 599.57 |
| 2023-06-14 | 566.26 |
| 2023-06-13 | 566.26 |
| 2023-06-12 | 566.26 |
| 2023-06-09 | 569.59 |
| 2023-06-08 | 562.93 |
| 2023-06-07 | 562.93 |
| 2023-06-06 | 562.93 |
| 2023-06-05 | 552.93 |
| 2023-06-02 | 552.93 |
| 2023-06-01 | 552.93 |
| 2023-05-31 | 552.93 |
| 2023-05-30 | 552.93 |
| 2023-05-29 | 552.93 |
| 2023-05-25 | 549.60 |
| 2023-05-24 | 546.27 |
| 2023-05-23 | 549.60 |
| 2023-05-22 | 556.27 |
| 2023-05-19 | 556.27 |
| 2023-05-18 | 562.93 |
| 2023-05-17 | 552.93 |
| 2023-05-16 | 566.26 |
| 2023-05-15 | 562.93 |
| 2023-05-12 | 562.93 |
| 2023-05-11 | 562.93 |
| 2023-05-10 | 562.93 |
| 2023-05-09 | 556.27 |
| 2023-05-08 | 559.60 |
| 2023-05-05 | 562.93 |
| 2023-05-04 | 569.59 |
| 2023-05-03 | 579.58 |
| 2023-05-02 | 579.58 |
| 2023-04-28 | 572.92 |
| 2023-04-27 | 572.92 |
| 2023-04-26 | 572.92 |
| 2023-04-25 | 572.92 |
| 2023-04-24 | 572.92 |
| 2023-04-21 | 572.92 |
| 2023-04-20 | 569.59 |
| 2023-04-19 | 569.59 |
| 2023-04-18 | 576.25 |
| 2023-04-17 | 562.93 |
| 2023-04-14 | 572.92 |
| 2023-04-13 | 566.26 |
| 2023-04-12 | 566.26 |
| 2023-04-11 | 576.25 |
| 2023-04-06 | 576.25 |
| 2023-04-04 | 589.58 |
| 2023-04-03 | 596.24 |
| 2023-03-31 | 632.88 |
| 2023-03-30 | 632.88 |
| 2023-03-29 | 632.88 |
| 2023-03-28 | 646.21 |
| 2023-03-27 | 632.88 |
| 2023-03-24 | 659.54 |
| 2023-03-23 | 652.87 |
| 2023-03-22 | 652.87 |
| 2023-03-21 | 666.20 |
| 2023-03-20 | 666.20 |
| 2023-03-17 | 666.20 |
| 2023-03-16 | 666.20 |
| 2023-03-15 | 666.20 |
| 2023-03-14 | 659.54 |
| 2023-03-13 | 659.54 |
| 2023-03-10 | 659.54 |
| 2023-03-09 | 659.54 |
| 2023-03-08 | 622.89 |
| 2023-03-07 | 639.55 |
| 2023-03-06 | 666.20 |
| 2023-03-03 | 642.88 |
| 2023-03-02 | 642.88 |
| 2023-03-01 | 666.20 |
| 2023-02-28 | 666.20 |
| 2023-02-27 | 666.20 |
| 2023-02-24 | 666.20 |
| 2023-02-23 | 659.54 |
| 2023-02-22 | 659.54 |
| 2023-02-21 | 649.54 |
| 2023-02-20 | 649.54 |
| 2023-02-17 | 649.54 |
| 2023-02-16 | 649.54 |
| 2023-02-15 | 666.20 |
| 2023-02-14 | 672.86 |
| 2023-02-13 | 676.19 |
| 2023-02-10 | 676.19 |
| 2023-02-09 | 676.19 |
| 2023-02-08 | 676.19 |
| 2023-02-07 | 686.19 |
| 2023-02-06 | 672.86 |
| 2023-02-03 | 696.18 |
| 2023-02-02 | 696.18 |
| 2023-02-01 | 696.18 |
| 2023-01-31 | 666.20 |
| 2023-01-30 | 692.85 |
| 2023-01-27 | 686.19 |
| 2023-01-26 | 709.50 |
| 2023-01-20 | 689.52 |
| 2023-01-19 | 699.51 |
| 2023-01-18 | 692.85 |
| 2023-01-17 | 692.85 |
| 2023-01-16 | 732.82 |
| 2023-01-13 | 756.14 |
| 2023-01-12 | 699.51 |
| 2023-01-11 | 699.51 |
| 2023-01-10 | 699.51 |
| 2023-01-09 | 682.85 |
| 2023-01-06 | 716.17 |
| 2023-01-05 | 716.17 |
| 2023-01-04 | 716.17 |
| 2023-01-03 | 716.17 |
| 2022-12-30 | 716.17 |
| 2022-12-29 | 716.17 |
| 2022-12-28 | 719.50 |
| 2022-12-23 | 706.17 |
| 2022-12-22 | 706.17 |
| 2022-12-21 | 706.17 |
| 2022-12-20 | 762.81 |
| 2022-12-19 | 716.17 |
| 2022-12-16 | 716.17 |
| 2022-12-15 | 699.51 |
| 2022-12-14 | 726.16 |
| 2022-12-13 | 726.16 |
| 2022-12-12 | 703.03 |
| 2022-12-09 | 703.03 |
| 2022-12-08 | 703.03 |
| 2022-12-07 | 693.11 |
| 2022-12-06 | 693.11 |
| 2022-12-05 | 693.11 |
| 2022-12-02 | 693.11 |
| 2022-12-01 | 666.68 |
| 2022-11-30 | 666.68 |
| 2022-11-29 | 660.07 |
| 2022-11-28 | 686.51 |
| 2022-11-25 | 686.51 |
| 2022-11-24 | 683.20 |
| 2022-11-23 | 683.20 |
| 2022-11-22 | 683.20 |
| 2022-11-21 | 683.20 |
| 2022-11-18 | 683.20 |
| 2022-11-17 | 683.20 |
| 2022-11-16 | 683.20 |
| 2022-11-15 | 686.51 |
| 2022-11-14 | 686.51 |
| 2022-11-11 | 686.51 |
| 2022-11-10 | 676.59 |
| 2022-11-09 | 719.55 |
| 2022-11-08 | 719.55 |
| 2022-11-07 | 719.55 |
| 2022-11-04 | 722.86 |
| 2022-11-03 | 722.86 |
| 2022-11-02 | 722.86 |
| 2022-11-01 | 722.86 |
| 2022-10-31 | 722.86 |
| 2022-10-28 | 745.99 |
| 2022-10-27 | 709.64 |
| 2022-10-26 | 709.64 |
| 2022-10-25 | 709.64 |
| 2022-10-24 | 709.64 |
| 2022-10-21 | 792.25 |
| 2022-10-20 | 719.55 |
| 2022-10-19 | 719.55 |
| 2022-10-18 | 719.55 |
| 2022-10-17 | 726.16 |
| 2022-10-14 | 719.55 |
| 2022-10-13 | 719.55 |
| 2022-10-12 | 719.55 |
| 2022-10-11 | 719.55 |
| 2022-10-10 | 719.55 |
| 2022-10-07 | 719.55 |
| 2022-10-06 | 749.29 |
| 2022-10-05 | 726.16 |
| 2022-10-03 | 726.16 |
| 2022-09-30 | 769.12 |
| 2022-09-29 | 769.12 |
| 2022-09-28 | 822.00 |
| 2022-09-27 | 822.00 |
| 2022-09-26 | 802.17 |
| 2022-09-23 | 802.17 |
| 2022-09-22 | 802.17 |
| 2022-09-21 | 841.82 |
| 2022-09-20 | 802.17 |
| 2022-09-19 | 802.17 |
| 2022-09-16 | 825.30 |
| 2022-09-15 | 858.35 |
| 2022-09-14 | 858.35 |
| 2022-09-13 | 858.35 |
| 2022-09-09 | 858.35 |
| 2022-09-08 | 858.35 |
| 2022-09-07 | 851.74 |
| 2022-09-06 | 851.74 |
| 2022-09-05 | 845.13 |
| 2022-09-02 | 874.87 |
| 2022-09-01 | 874.87 |
| 2022-08-31 | 874.87 |
| 2022-08-30 | 861.65 |
| 2022-08-29 | 861.65 |
| 2022-08-26 | 884.78 |
| 2022-08-25 | 888.09 |
| 2022-08-24 | 888.09 |
| 2022-08-23 | 901.31 |
| 2022-08-22 | 901.31 |
| 2022-08-19 | 901.31 |
| 2022-08-18 | 862.42 |
| 2022-08-17 | 862.42 |
| 2022-08-16 | 881.86 |
| 2022-08-15 | 875.38 |
| 2022-08-12 | 865.66 |
| 2022-08-11 | 891.59 |
| 2022-08-10 | 891.59 |
| 2022-08-09 | 891.59 |
| 2022-08-08 | 891.59 |
| 2022-08-05 | 891.59 |
| 2022-08-04 | 891.59 |
| 2022-08-03 | 891.59 |
| 2022-08-02 | 891.59 |
| 2022-08-01 | 891.59 |
| 2022-07-29 | 891.59 |
| 2022-07-28 | 904.55 |
| 2022-07-27 | 891.59 |
| 2022-07-26 | 875.38 |
| 2022-07-25 | 907.79 |
| 2022-07-22 | 907.79 |
| 2022-07-21 | 901.31 |
| 2022-07-20 | 901.31 |
| 2022-07-19 | 878.62 |
| 2022-07-18 | 904.55 |
| 2022-07-15 | 898.07 |
| 2022-07-14 | 898.07 |
| 2022-07-13 | 914.27 |
| 2022-07-12 | 914.27 |
| 2022-07-11 | 914.27 |
| 2022-07-08 | 914.27 |
| 2022-07-07 | 914.27 |
| 2022-07-06 | 933.71 |
| 2022-07-05 | 933.71 |
| 2022-07-04 | 920.75 |
| 2022-06-30 | 917.51 |
| 2022-06-29 | 911.03 |
| 2022-06-28 | 911.03 |
| 2022-06-27 | 911.03 |
| 2022-06-24 | 911.03 |
| 2022-06-23 | 930.47 |
| 2022-06-22 | 930.47 |
| 2022-06-21 | 949.91 |
| 2022-06-20 | 949.91 |
| 2022-06-17 | 949.91 |
| 2022-06-16 | 949.91 |
| 2022-06-15 | 953.15 |
| 2022-06-14 | 936.95 |
| 2022-06-13 | 936.95 |
| 2022-06-10 | 936.95 |
| 2022-06-09 | 936.95 |
| 2022-06-08 | 936.95 |
| 2022-06-07 | 936.95 |
| 2022-06-06 | 949.91 |
| 2022-06-02 | 930.47 |
| 2022-06-01 | 930.47 |
| 2022-05-31 | 933.71 |
| 2022-05-30 | 930.47 |
| 2022-05-27 | 917.51 |
| 2022-05-26 | 911.03 |
| 2022-05-25 | 911.03 |
| 2022-05-24 | 911.03 |
| 2022-05-23 | 911.03 |
| 2022-05-20 | 920.75 |
| 2022-05-19 | 914.27 |
| 2022-05-18 | 914.27 |
| 2022-05-17 | 940.19 |
| 2022-05-16 | 940.19 |
| 2022-05-13 | 930.47 |
| 2022-05-12 | 914.27 |
| 2022-05-11 | 914.27 |
| 2022-05-10 | 940.19 |
| 2022-05-06 | 940.19 |
| 2022-05-05 | 940.19 |
| 2022-05-04 | 940.19 |
| 2022-05-03 | 914.27 |
| 2022-04-29 | 907.79 |
| 2022-04-28 | 940.19 |
| 2022-04-27 | 936.95 |
| 2022-04-26 | 936.95 |
| 2022-04-25 | 936.95 |
| 2022-04-22 | 936.95 |
| 2022-04-21 | 911.03 |
| 2022-04-20 | 933.71 |
| 2022-04-19 | 933.71 |
| 2022-04-14 | 933.71 |
| 2022-04-13 | 936.95 |
| 2022-04-12 | 914.27 |
| 2022-04-11 | 914.27 |
| 2022-04-08 | 914.27 |
| 2022-04-07 | 914.27 |
| 2022-04-06 | 914.27 |
| 2022-04-04 | 917.51 |
| 2022-04-01 | 911.03 |
| 2022-03-31 | 917.51 |
| 2022-03-30 | 933.71 |
| 2022-03-29 | 904.55 |
| 2022-03-28 | 930.47 |
| 2022-03-25 | 930.47 |
| 2022-03-24 | 930.47 |
| 2022-03-23 | 930.47 |
| 2022-03-22 | 920.75 |
| 2022-03-21 | 920.75 |
| 2022-03-18 | 927.23 |
| 2022-03-17 | 901.31 |
| 2022-03-16 | 872.14 |
| 2022-03-15 | 859.18 |
| 2022-03-14 | 881.86 |
| 2022-03-11 | 907.79 |
| 2022-03-10 | 911.03 |
| 2022-03-09 | 911.03 |
| 2022-03-08 | 914.27 |
| 2022-03-07 | 914.27 |
| 2022-03-04 | 923.99 |
| 2022-03-03 | 933.71 |
| 2022-03-02 | 920.75 |
| 2022-03-01 | 933.71 |
| 2022-02-28 | 933.71 |
| 2022-02-25 | 943.43 |
| 2022-02-24 | 943.43 |
| 2022-02-23 | 943.43 |
| 2022-02-22 | 959.64 |
| 2022-02-21 | 953.15 |
| 2022-02-18 | 953.15 |
| 2022-02-17 | 943.43 |
| 2022-02-16 | 940.19 |
| 2022-02-15 | 969.36 |
| 2022-02-14 | 959.64 |
| 2022-02-11 | 959.64 |
| 2022-02-10 | 969.36 |
| 2022-02-09 | 969.36 |
| 2022-02-08 | 969.36 |
| 2022-02-07 | 962.88 |
| 2022-02-04 | 962.88 |
| 2022-01-31 | 949.91 |
| 2022-01-28 | 969.36 |
| 2022-01-27 | 969.36 |
| 2022-01-26 | 969.36 |
| 2022-01-25 | 995.28 |
| 2022-01-24 | 969.36 |
| 2022-01-21 | 969.36 |
| 2022-01-20 | 988.80 |
| 2022-01-19 | 962.88 |
| 2022-01-18 | 988.80 |
| 2022-01-17 | 988.80 |
| 2022-01-14 | 959.64 |
| 2022-01-13 | 953.15 |
| 2022-01-12 | 1,017.96 |
| 2022-01-11 | 959.64 |
| 2022-01-10 | 953.15 |
| 2022-01-07 | 956.40 |
| 2022-01-06 | 962.88 |
| 2022-01-05 | 962.88 |
| 2022-01-04 | 962.88 |
| 2022-01-03 | 962.88 |
| 2021-12-31 | 953.15 |
| 2021-12-30 | 953.15 |
| 2021-12-29 | 936.95 |
| 2021-12-28 | 936.95 |
| 2021-12-24 | 936.95 |
| 2021-12-23 | 959.64 |
| 2021-12-22 | 936.95 |
| 2021-12-21 | 956.40 |
| 2021-12-20 | 956.40 |
| 2021-12-17 | 956.40 |
| 2021-12-16 | 956.40 |
| 2021-12-15 | 956.40 |
| 2021-12-14 | 927.23 |
| 2021-12-13 | 930.43 |
| 2021-12-10 | 914.43 |
| 2021-12-09 | 959.23 |
| 2021-12-08 | 949.63 |
| 2021-12-07 | 959.23 |
| 2021-12-06 | 949.63 |
| 2021-12-03 | 949.63 |
| 2021-12-02 | 949.63 |
| 2021-12-01 | 959.23 |
| 2021-11-30 | 952.83 |
| 2021-11-29 | 956.03 |
| 2021-11-26 | 984.83 |
| 2021-11-25 | 984.83 |
| 2021-11-24 | 981.63 |
| 2021-11-23 | 984.83 |
| 2021-11-22 | 978.43 |
| 2021-11-19 | 978.43 |
| 2021-11-18 | 978.43 |
| 2021-11-17 | 978.43 |
| 2021-11-16 | 984.83 |
| 2021-11-15 | 984.83 |
| 2021-11-12 | 1,020.03 |
| 2021-11-11 | 968.83 |
| 2021-11-10 | 968.83 |
| 2021-11-09 | 981.63 |
| 2021-11-08 | 981.63 |
| 2021-11-05 | 988.03 |
| 2021-11-04 | 1,013.63 |
| 2021-11-03 | 1,020.03 |
| 2021-11-02 | 1,007.23 |
| 2021-11-01 | 988.03 |
| 2021-10-29 | 1,004.03 |
| 2021-10-28 | 988.03 |
| 2021-10-27 | 1,020.03 |
| 2021-10-26 | 1,007.23 |
| 2021-10-25 | 981.63 |
| 2021-10-22 | 984.83 |
| 2021-10-21 | 994.43 |
| 2021-10-20 | 997.63 |
| 2021-10-19 | 997.63 |
| 2021-10-18 | 997.63 |
| 2021-10-15 | 997.63 |
| 2021-10-12 | 988.03 |
| 2021-10-11 | 1,013.63 |
| 2021-10-08 | 972.03 |
| 2021-10-07 | 1,013.63 |
| 2021-10-06 | 965.63 |
| 2021-10-05 | 965.63 |
| 2021-10-04 | 988.03 |
| 2021-09-30 | 956.03 |
| 2021-09-29 | 930.43 |
| 2021-09-28 | 930.43 |
| 2021-09-27 | 956.03 |
| 2021-09-24 | 956.03 |
| 2021-09-23 | 956.03 |
| 2021-09-21 | 956.03 |
| 2021-09-20 | 972.03 |
| 2021-09-17 | 972.03 |
| 2021-09-16 | 981.63 |
| 2021-09-15 | 972.03 |
| 2021-09-14 | 988.03 |
| 2021-09-13 | 984.83 |
| 2021-09-10 | 984.83 |
| 2021-09-09 | 984.83 |
| 2021-09-08 | 968.83 |
| 2021-09-07 | 981.63 |
| 2021-09-06 | 988.03 |
| 2021-09-03 | 988.03 |
| 2021-09-02 | 988.03 |
| 2021-09-01 | 978.43 |
| 2021-08-31 | 956.03 |
| 2021-08-30 | 988.03 |
| 2021-08-27 | 988.03 |
| 2021-08-26 | 988.03 |
| 2021-08-25 | 988.03 |
| 2021-08-24 | 994.43 |
| 2021-08-23 | 949.63 |
| 2021-08-20 | 933.63 |
| 2021-08-19 | 972.03 |
| 2021-08-18 | 997.63 |
| 2021-08-17 | 992.02 |
| 2021-08-16 | 980.79 |
| 2021-08-13 | 989.21 |
| 2021-08-12 | 989.21 |
| 2021-08-11 | 983.60 |
| 2021-08-10 | 980.79 |
| 2021-08-09 | 989.21 |
| 2021-08-06 | 977.98 |
| 2021-08-05 | 977.98 |
| 2021-08-04 | 980.79 |
| 2021-08-03 | 963.95 |
| 2021-08-02 | 977.98 |
| 2021-07-30 | 992.02 |
| 2021-07-29 | 944.30 |
| 2021-07-28 | 933.07 |
| 2021-07-27 | 924.64 |
| 2021-07-26 | 952.72 |
| 2021-07-23 | 955.52 |
| 2021-07-22 | 944.30 |
| 2021-07-21 | 975.18 |
| 2021-07-20 | 966.75 |
| 2021-07-19 | 972.37 |
| 2021-07-16 | 989.21 |
| 2021-07-15 | 969.56 |
| 2021-07-14 | 980.79 |
| 2021-07-13 | 980.79 |
| 2021-07-12 | 969.56 |
| 2021-07-09 | 963.95 |
| 2021-07-08 | 972.37 |
| 2021-07-07 | 972.37 |
| 2021-07-06 | 975.18 |
| 2021-07-05 | 961.14 |
| 2021-07-02 | 961.14 |
| 2021-06-30 | 966.75 |
| 2021-06-29 | 983.60 |
| 2021-06-28 | 1,006.06 |
| 2021-06-25 | 994.83 |
| 2021-06-24 | 958.33 |
| 2021-06-23 | 958.33 |
| 2021-06-22 | 958.33 |
| 2021-06-21 | 958.33 |
| 2021-06-18 | 910.61 |
| 2021-06-17 | 924.64 |
| 2021-06-16 | 910.61 |
| 2021-06-15 | 910.61 |
| 2021-06-11 | 913.42 |
| 2021-06-10 | 961.14 |
| 2021-06-09 | 854.46 |
| 2021-06-08 | 837.62 |
| 2021-06-07 | 851.66 |
| 2021-06-04 | 834.81 |
| 2021-06-03 | 843.23 |
| 2021-06-02 | 843.23 |
| 2021-06-01 | 851.66 |
| 2021-05-31 | 851.66 |
| 2021-05-28 | 837.62 |
| 2021-05-27 | 840.43 |
| 2021-05-26 | 851.66 |
| 2021-05-25 | 851.66 |
| 2021-05-24 | 851.66 |
| 2021-05-21 | 851.66 |
| 2021-05-20 | 851.66 |
| 2021-05-18 | 851.66 |
| 2021-05-17 | 851.66 |
| 2021-05-14 | 851.66 |
| 2021-05-13 | 843.23 |
| 2021-05-12 | 843.23 |
| 2021-05-11 | 846.04 |
| 2021-05-10 | 851.66 |
| 2021-05-07 | 854.46 |
| 2021-05-06 | 848.85 |
| 2021-05-05 | 846.04 |
| 2021-05-04 | 851.66 |
| 2021-05-03 | 851.66 |
| 2021-04-30 | 851.66 |
| 2021-04-29 | 851.66 |
| 2021-04-28 | 851.66 |
| 2021-04-27 | 820.78 |
| 2021-04-26 | 848.85 |
| 2021-04-23 | 848.85 |
| 2021-04-22 | 846.04 |
| 2021-04-21 | 848.85 |
| 2021-04-20 | 851.66 |
| 2021-04-19 | 854.46 |
| 2021-04-16 | 854.46 |
| 2021-04-15 | 854.46 |
| 2021-04-14 | 854.46 |
| 2021-04-13 | 854.46 |
| 2021-04-12 | 854.46 |
| 2021-04-09 | 840.43 |
| 2021-04-08 | 840.43 |
| 2021-04-07 | 840.43 |
| 2021-04-01 | 840.43 |
| 2021-03-31 | 854.46 |
| 2021-03-30 | 848.85 |
| 2021-03-29 | 848.85 |
| 2021-03-26 | 854.46 |
| 2021-03-25 | 834.81 |
| 2021-03-24 | 834.81 |
| 2021-03-23 | 834.81 |
| 2021-03-22 | 834.81 |
| 2021-03-19 | 834.81 |
| 2021-03-18 | 834.81 |
| 2021-03-17 | 840.43 |
| 2021-03-16 | 854.46 |
| 2021-03-15 | 854.46 |
| 2021-03-12 | 854.46 |
| 2021-03-11 | 854.46 |
| 2021-03-10 | 854.46 |
| 2021-03-09 | 840.43 |
| 2021-03-08 | 868.50 |
| 2021-03-05 | 854.46 |
| 2021-03-04 | 854.46 |
| 2021-03-03 | 854.46 |
| 2021-03-02 | 868.50 |
| 2021-03-01 | 868.50 |
| 2021-02-26 | 868.50 |
| 2021-02-25 | 848.85 |
| 2021-02-24 | 868.50 |
| 2021-02-23 | 876.92 |
| 2021-02-22 | 876.92 |
| 2021-02-19 | 882.54 |
| 2021-02-18 | 882.54 |
| 2021-02-17 | 865.69 |
| 2021-02-16 | 868.50 |
| 2021-02-11 | 868.50 |
| 2021-02-10 | 860.08 |
| 2021-02-09 | 817.97 |
| 2021-02-08 | 854.46 |
| 2021-02-05 | 860.08 |
| 2021-02-04 | 823.58 |
| 2021-02-03 | 848.85 |
| 2021-02-02 | 848.85 |
| 2021-02-01 | 854.46 |
| 2021-01-29 | 854.46 |
| 2021-01-28 | 854.46 |
| 2021-01-27 | 854.46 |
| 2021-01-26 | 854.46 |
| 2021-01-25 | 879.73 |
| 2021-01-22 | 868.50 |
| 2021-01-21 | 868.50 |
| 2021-01-20 | 848.85 |
| 2021-01-19 | 893.77 |
| 2021-01-18 | 882.54 |
| 2021-01-15 | 882.54 |
| 2021-01-14 | 882.54 |
| 2021-01-13 | 882.54 |
| 2021-01-12 | 882.54 |
| 2021-01-11 | 862.89 |
| 2021-01-08 | 882.54 |
| 2021-01-07 | 896.57 |
| 2021-01-06 | 896.57 |
| 2021-01-05 | 896.57 |
| 2021-01-04 | 896.57 |
| 2020-12-31 | 896.57 |
| 2020-12-30 | 882.54 |
| 2020-12-29 | 868.50 |
| 2020-12-28 | 919.03 |
| 2020-12-24 | 938.68 |
| 2020-12-23 | 885.34 |
| 2020-12-22 | 910.61 |
| 2020-12-21 | 910.61 |
| 2020-12-18 | 910.61 |
| 2020-12-17 | 910.61 |
| 2020-12-16 | 910.61 |
| 2020-12-15 | 907.80 |
| 2020-12-14 | 907.80 |
| 2020-12-11 | 907.80 |
| 2020-12-10 | 902.32 |
| 2020-12-09 | 902.32 |
| 2020-12-08 | 902.32 |
| 2020-12-07 | 902.32 |
| 2020-12-04 | 902.32 |
| 2020-12-03 | 916.02 |
| 2020-12-02 | 916.02 |
| 2020-12-01 | 899.59 |
| 2020-11-30 | 899.59 |
| 2020-11-27 | 932.45 |
| 2020-11-26 | 948.88 |
| 2020-11-25 | 951.62 |
| 2020-11-24 | 937.93 |
| 2020-11-23 | 885.89 |
| 2020-11-20 | 940.66 |
| 2020-11-19 | 940.66 |
| 2020-11-18 | 943.40 |
| 2020-11-17 | 951.62 |
| 2020-11-16 | 905.06 |
| 2020-11-13 | 894.11 |
| 2020-11-12 | 916.02 |
| 2020-11-11 | 916.02 |
| 2020-11-10 | 899.59 |
| 2020-11-09 | 899.59 |
| 2020-11-06 | 910.54 |
| 2020-11-05 | 910.54 |
| 2020-11-04 | 899.59 |
| 2020-11-03 | 899.59 |
| 2020-11-02 | 877.68 |
| 2020-10-30 | 910.54 |
| 2020-10-29 | 910.54 |
| 2020-10-28 | 913.28 |
| 2020-10-27 | 935.19 |
| 2020-10-23 | 937.93 |
| 2020-10-22 | 926.97 |
| 2020-10-21 | 918.76 |
| 2020-10-20 | 937.93 |
| 2020-10-19 | 946.14 |
| 2020-10-16 | 951.62 |
| 2020-10-15 | 951.62 |
| 2020-10-14 | 937.93 |
| 2020-10-12 | 937.93 |
| 2020-10-09 | 937.93 |
| 2020-10-08 | 940.66 |
| 2020-10-07 | 935.19 |
| 2020-10-06 | 935.19 |
| 2020-10-05 | 918.76 |
| 2020-09-30 | 951.62 |
| 2020-09-29 | 951.62 |
| 2020-09-28 | 965.31 |
| 2020-09-25 | 935.19 |
| 2020-09-24 | 937.93 |
| 2020-09-23 | 957.10 |
| 2020-09-22 | 946.14 |
| 2020-09-21 | 968.05 |
| 2020-09-18 | 987.22 |
| 2020-09-17 | 984.48 |
| 2020-09-16 | 1,006.39 |
| 2020-09-15 | 987.22 |
| 2020-09-14 | 954.36 |
| 2020-09-11 | 979.00 |
| 2020-09-10 | 754.44 |
| 2020-09-09 | 754.44 |
| 2020-09-08 | 748.96 |
| 2020-09-07 | 765.39 |
| 2020-09-04 | 748.96 |
| 2020-09-03 | 724.32 |
| 2020-09-02 | 803.73 |
| 2020-09-01 | 803.73 |
| 2020-08-31 | 768.13 |
| 2020-08-28 | 792.78 |
| 2020-08-27 | 825.64 |
| 2020-08-26 | 825.64 |
| 2020-08-25 | 798.26 |
| 2020-08-24 | 801.00 |
| 2020-08-21 | 740.75 |
| 2020-08-20 | 650.37 |
| 2020-08-19 | 633.94 |
| 2020-08-18 | 694.34 |
| 2020-08-17 | 694.43 |
| 2020-08-14 | 685.40 |
| 2020-08-13 | 666.44 |
| 2020-08-12 | 663.73 |
| 2020-08-11 | 622.21 |
| 2020-08-10 | 611.37 |
| 2020-08-07 | 604.15 |
| 2020-08-06 | 604.15 |
| 2020-08-05 | 604.15 |
| 2020-08-04 | 600.54 |
| 2020-08-03 | 595.12 |
| 2020-07-31 | 595.12 |
| 2020-07-30 | 595.12 |
| 2020-07-29 | 595.12 |
| 2020-07-28 | 631.23 |
| 2020-07-27 | 649.29 |
| 2020-07-24 | 665.54 |
| 2020-07-23 | 684.50 |
| 2020-07-22 | 684.50 |
| 2020-07-21 | 687.21 |
| 2020-07-20 | 701.65 |
| 2020-07-17 | 701.65 |
| 2020-07-16 | 710.68 |
| 2020-07-15 | 721.51 |
| 2020-07-14 | 757.62 |
| 2020-07-13 | 757.62 |
| 2020-07-10 | 757.62 |
| 2020-07-09 | 756.72 |
| 2020-07-08 | 756.72 |
| 2020-07-07 | 756.72 |
| 2020-07-06 | 755.81 |
| 2020-07-03 | 765.75 |
| 2020-07-02 | 793.73 |
| 2020-06-30 | 813.59 |
| 2020-06-29 | 813.59 |
| 2020-06-26 | 838.87 |
| 2020-06-24 | 838.87 |
| 2020-06-23 | 837.06 |
| 2020-06-22 | 878.59 |
| 2020-06-19 | 878.59 |
| 2020-06-18 | 878.59 |
| 2020-06-17 | 878.59 |
| 2020-06-16 | 878.59 |
| 2020-06-15 | 878.59 |
| 2020-06-12 | 873.17 |
| 2020-06-11 | 874.98 |
| 2020-06-10 | 907.48 |
| 2020-06-09 | 858.73 |
| 2020-06-08 | 914.70 |
| 2020-06-05 | 862.34 |
| 2020-06-04 | 840.67 |
| 2020-06-03 | 867.76 |
| 2020-06-02 | 822.62 |
| 2020-06-01 | 858.73 |
| 2020-05-29 | 817.20 |
| 2020-05-28 | 828.04 |
| 2020-05-27 | 831.65 |
| 2020-05-26 | 884.01 |
| 2020-05-25 | 847.90 |
| 2020-05-22 | 876.78 |
| 2020-05-21 | 914.70 |
| 2020-05-20 | 907.48 |
| 2020-05-19 | 891.23 |
| 2020-05-18 | 912.89 |
| 2020-05-15 | 909.28 |
| 2020-05-14 | 909.28 |
| 2020-05-13 | 858.73 |
| 2020-05-12 | 876.78 |
| 2020-05-11 | 876.78 |
| 2020-05-08 | 876.78 |
| 2020-05-07 | 876.78 |
| 2020-05-06 | 876.78 |
| 2020-05-05 | 920.12 |
| 2020-05-04 | 929.14 |
| 2020-04-29 | 963.45 |
| 2020-04-28 | 934.56 |
| 2020-04-27 | 934.56 |
| 2020-04-24 | 934.56 |
| 2020-04-23 | 911.09 |
| 2020-04-22 | 853.31 |
| 2020-04-21 | 853.31 |
| 2020-04-20 | 882.20 |
| 2020-04-17 | 882.20 |
| 2020-04-16 | 844.28 |
| 2020-04-15 | 826.23 |
| 2020-04-14 | 820.81 |
| 2020-04-09 | 820.81 |
| 2020-04-08 | 829.84 |
| 2020-04-07 | 829.84 |
| 2020-04-06 | 829.84 |
| 2020-04-03 | 829.84 |
| 2020-04-02 | 829.84 |
| 2020-04-01 | 829.84 |
| 2020-03-31 | 829.84 |
| 2020-03-30 | 847.90 |
| 2020-03-27 | 885.81 |
| 2020-03-26 | 882.20 |
| 2020-03-25 | 820.81 |
| 2020-03-24 | 791.93 |
| 2020-03-23 | 791.93 |
| 2020-03-20 | 758.52 |
| 2020-03-19 | 732.34 |
| 2020-03-18 | 813.59 |
| 2020-03-17 | 874.98 |
| 2020-03-16 | 874.98 |
| 2020-03-13 | 893.03 |
| 2020-03-12 | 911.09 |
| 2020-03-11 | 934.56 |
| 2020-03-10 | 949.00 |
| 2020-03-09 | 938.17 |
| 2020-03-06 | 972.48 |
| 2020-03-05 | 977.89 |
| 2020-03-04 | 983.31 |
| 2020-03-03 | 983.31 |
| 2020-03-02 | 972.48 |
| 2020-02-28 | 983.31 |
| 2020-02-27 | 983.31 |
| 2020-02-26 | 983.31 |
| 2020-02-25 | 985.12 |
| 2020-02-24 | 1,003.17 |
| 2020-02-21 | 1,003.17 |
| 2020-02-20 | 1,003.17 |
| 2020-02-19 | 1,006.78 |
| 2020-02-18 | 1,037.48 |
| 2020-02-17 | 1,042.89 |
| 2020-02-14 | 1,017.61 |
| 2020-02-13 | 1,017.61 |
| 2020-02-12 | 1,028.45 |
| 2020-02-11 | 1,028.45 |
| 2020-02-10 | 1,028.45 |
| 2020-02-07 | 1,028.45 |
| 2020-02-06 | 1,028.45 |
| 2020-02-05 | 1,028.45 |
| 2020-02-04 | 1,010.39 |
| 2020-02-03 | 1,003.17 |
| 2020-01-31 | 992.34 |
| 2020-01-30 | 983.31 |
| 2020-01-29 | 1,006.78 |
| 2020-01-24 | 1,026.64 |
| 2020-01-23 | 1,026.64 |
| 2020-01-22 | 1,026.64 |
| 2020-01-21 | 1,026.64 |
| 2020-01-20 | 1,033.86 |
| 2020-01-17 | 1,037.48 |
| 2020-01-16 | 1,033.86 |
| 2020-01-15 | 1,032.06 |
| 2020-01-14 | 1,030.25 |
| 2020-01-13 | 1,028.45 |
| 2020-01-10 | 1,028.45 |
| 2020-01-09 | 1,015.81 |
| 2020-01-08 | 1,014.00 |
| 2020-01-07 | 1,014.00 |
| 2020-01-06 | 1,015.81 |
| 2020-01-03 | 1,015.81 |
| 2020-01-02 | 1,015.81 |
| 2019-12-31 | 1,010.39 |
| 2019-12-30 | 1,014.00 |
| 2019-12-27 | 1,014.00 |
| 2019-12-24 | 1,014.00 |
| 2019-12-23 | 1,014.00 |
| 2019-12-20 | 1,014.00 |
| 2019-12-19 | 1,014.00 |
| 2019-12-18 | 1,014.00 |
| 2019-12-17 | 1,014.00 |
| 2019-12-16 | 1,010.39 |
| 2019-12-13 | 1,008.60 |
| 2019-12-12 | 1,008.60 |
| 2019-12-11 | 1,008.60 |
| 2019-12-10 | 1,003.22 |
| 2019-12-09 | 1,021.16 |
| 2019-12-06 | 1,012.19 |
| 2019-12-05 | 1,021.16 |
| 2019-12-04 | 1,005.01 |
| 2019-12-03 | 1,019.36 |
| 2019-12-02 | 1,019.36 |
| 2019-11-29 | 1,012.19 |
| 2019-11-28 | 1,031.92 |
| 2019-11-27 | 1,048.06 |
| 2019-11-26 | 1,039.09 |
| 2019-11-25 | 1,048.06 |
| 2019-11-22 | 1,048.06 |
| 2019-11-21 | 1,015.77 |
| 2019-11-20 | 1,010.39 |
| 2019-11-19 | 1,010.39 |
| 2019-11-18 | 1,003.22 |
| 2019-11-15 | 1,012.19 |
| 2019-11-14 | 1,012.19 |
| 2019-11-13 | 1,039.09 |
| 2019-11-12 | 1,044.48 |
| 2019-11-11 | 1,044.48 |
| 2019-11-08 | 1,044.48 |
| 2019-11-07 | 1,042.68 |
| 2019-11-06 | 1,042.68 |
| 2019-11-05 | 1,042.68 |
| 2019-11-04 | 1,044.48 |
| 2019-11-01 | 1,040.89 |
| 2019-10-31 | 1,040.89 |
| 2019-10-30 | 1,039.09 |
| 2019-10-29 | 1,048.06 |
| 2019-10-28 | 1,048.06 |
| 2019-10-25 | 1,035.51 |
| 2019-10-24 | 1,035.51 |
| 2019-10-23 | 1,037.30 |
| 2019-10-22 | 994.25 |
| 2019-10-21 | 996.04 |
| 2019-10-18 | 996.04 |
| 2019-10-17 | 994.25 |
| 2019-10-16 | 985.28 |
| 2019-10-15 | 981.69 |
| 2019-10-14 | 979.90 |
| 2019-10-11 | 983.48 |
| 2019-10-10 | 996.04 |
| 2019-10-09 | 994.25 |
| 2019-10-08 | 1,013.98 |
| 2019-10-04 | 1,022.95 |
| 2019-10-03 | 1,022.95 |
| 2019-10-02 | 1,022.95 |
| 2019-09-30 | 1,024.74 |
| 2019-09-27 | 1,021.16 |
| 2019-09-26 | 1,021.16 |
| 2019-09-25 | 1,012.19 |
| 2019-09-24 | 1,039.09 |
| 2019-09-23 | 1,030.12 |
| 2019-09-20 | 1,031.92 |
| 2019-09-19 | 1,030.12 |
| 2019-09-18 | 1,024.74 |
| 2019-09-17 | 1,021.16 |
| 2019-09-16 | 1,021.16 |
| 2019-09-13 | 1,021.16 |
| 2019-09-12 | 1,012.19 |
| 2019-09-11 | 1,012.19 |
| 2019-09-10 | 994.25 |
| 2019-09-09 | 994.25 |
| 2019-09-06 | 1,021.16 |
| 2019-09-05 | 1,006.80 |
| 2019-09-04 | 1,003.22 |
| 2019-09-03 | 997.84 |
| 2019-09-02 | 976.31 |
| 2019-08-30 | 1,033.71 |
| 2019-08-29 | 1,030.12 |
| 2019-08-28 | 1,073.18 |
| 2019-08-27 | 1,071.38 |
| 2019-08-26 | 1,121.61 |
| 2019-08-23 | 1,126.99 |
| 2019-08-22 | 1,110.85 |
| 2019-08-21 | 1,164.66 |
| 2019-08-20 | 1,156.29 |
| 2019-08-19 | 1,164.66 |
| 2019-08-16 | 1,146.24 |
| 2019-08-15 | 1,147.91 |
| 2019-08-14 | 1,131.16 |
| 2019-08-13 | 1,139.54 |
| 2019-08-12 | 1,156.29 |
| 2019-08-09 | 1,181.41 |
| 2019-08-08 | 1,164.66 |
| 2019-08-07 | 1,173.04 |
| 2019-08-06 | 1,116.09 |
| 2019-08-05 | 1,116.09 |
| 2019-08-02 | 1,156.29 |
| 2019-08-01 | 1,173.04 |
| 2019-07-31 | 1,173.04 |
| 2019-07-30 | 1,173.04 |
| 2019-07-29 | 1,173.04 |
| 2019-07-26 | 1,198.16 |
| 2019-07-25 | 1,198.16 |
| 2019-07-24 | 1,191.46 |
| 2019-07-23 | 1,214.91 |
| 2019-07-22 | 1,198.16 |
| 2019-07-19 | 1,218.27 |
| 2019-07-18 | 1,235.02 |
| 2019-07-17 | 1,231.67 |
| 2019-07-16 | 1,231.67 |
| 2019-07-15 | 1,236.69 |
| 2019-07-12 | 1,214.91 |
| 2019-07-11 | 1,231.67 |
| 2019-07-10 | 1,216.59 |
| 2019-07-09 | 1,199.84 |
| 2019-07-08 | 1,198.16 |
| 2019-07-05 | 1,191.46 |
| 2019-07-04 | 1,164.66 |
| 2019-07-03 | 1,139.54 |
| 2019-07-02 | 1,142.89 |
| 2019-06-28 | 1,141.21 |
| 2019-06-27 | 1,114.41 |
| 2019-06-26 | 1,114.41 |
| 2019-06-25 | 1,114.41 |
| 2019-06-24 | 1,122.79 |
| 2019-06-21 | 1,087.61 |
| 2019-06-20 | 1,089.29 |
| 2019-06-19 | 1,089.29 |
| 2019-06-18 | 1,085.94 |
| 2019-06-17 | 1,089.29 |
| 2019-06-14 | 1,087.61 |
| 2019-06-13 | 1,087.61 |
| 2019-06-12 | 1,075.89 |
| 2019-06-11 | 1,087.61 |
| 2019-06-10 | 1,087.61 |
| 2019-06-06 | 1,087.61 |
| 2019-06-05 | 1,106.04 |
| 2019-06-04 | 1,090.96 |
| 2019-06-03 | 1,097.66 |
| 2019-05-31 | 1,109.39 |
| 2019-05-30 | 1,109.39 |
| 2019-05-29 | 1,109.39 |
| 2019-05-28 | 1,114.41 |
| 2019-05-27 | 1,131.16 |
| 2019-05-24 | 1,142.89 |
| 2019-05-23 | 1,142.89 |
| 2019-05-22 | 1,139.54 |
| 2019-05-21 | 1,139.54 |
| 2019-05-20 | 1,139.54 |
| 2019-05-17 | 1,139.54 |
| 2019-05-16 | 1,152.94 |
| 2019-05-15 | 1,154.61 |
| 2019-05-14 | 1,097.66 |
| 2019-05-10 | 1,097.66 |
| 2019-05-09 | 1,124.46 |
| 2019-05-08 | 1,189.79 |
| 2019-05-07 | 1,189.79 |
| 2019-05-06 | 1,189.79 |
| 2019-05-03 | 1,223.29 |
| 2019-05-02 | 1,223.29 |
| 2019-04-30 | 1,223.29 |
| 2019-04-29 | 1,223.29 |
| 2019-04-26 | 1,223.29 |
| 2019-04-25 | 1,198.16 |
| 2019-04-24 | 1,224.97 |
| 2019-04-23 | 1,236.69 |
| 2019-04-18 | 1,229.99 |
| 2019-04-17 | 1,256.79 |
| 2019-04-16 | 1,206.54 |
| 2019-04-15 | 1,156.29 |
| 2019-04-12 | 1,112.74 |
| 2019-04-11 | 1,112.74 |
| 2019-04-10 | 1,106.04 |
| 2019-04-09 | 1,102.69 |
| 2019-04-08 | 1,069.19 |
| 2019-04-04 | 1,089.29 |
| 2019-04-03 | 1,072.54 |
| 2019-04-02 | 1,072.54 |
| 2019-04-01 | 1,072.54 |
| 2019-03-29 | 1,064.16 |
| 2019-03-28 | 1,085.94 |
| 2019-03-27 | 1,082.59 |
| 2019-03-26 | 1,082.59 |
| 2019-03-25 | 1,082.59 |
| 2019-03-22 | 1,089.29 |
| 2019-03-21 | 1,069.19 |
| 2019-03-20 | 1,069.19 |
| 2019-03-19 | 1,104.36 |
| 2019-03-18 | 1,111.06 |
| 2019-03-15 | 1,106.04 |
| 2019-03-14 | 1,106.04 |
| 2019-03-13 | 1,082.59 |
| 2019-03-12 | 1,107.71 |
| 2019-03-11 | 1,107.71 |
| 2019-03-08 | 1,089.29 |
| 2019-03-07 | 1,111.06 |
| 2019-03-06 | 1,111.06 |
| 2019-03-05 | 1,111.06 |
| 2019-03-04 | 1,111.06 |
| 2019-03-01 | 1,097.66 |
| 2019-02-28 | 1,097.66 |
| 2019-02-27 | 1,097.66 |
| 2019-02-26 | 1,097.66 |
| 2019-02-25 | 1,097.66 |
| 2019-02-22 | 1,111.06 |
| 2019-02-21 | 1,111.06 |
| 2019-02-20 | 1,111.06 |
| 2019-02-19 | 1,106.04 |
| 2019-02-18 | 1,101.01 |
| 2019-02-15 | 1,101.01 |
| 2019-02-14 | 1,099.34 |
| 2019-02-13 | 1,097.66 |
| 2019-02-12 | 1,121.11 |
| 2019-02-11 | 1,122.79 |
| 2019-02-08 | 1,122.79 |
| 2019-02-04 | 1,122.79 |
| 2019-02-01 | 1,121.11 |
| 2019-01-31 | 1,121.11 |
| 2019-01-30 | 1,121.11 |
| 2019-01-29 | 1,122.79 |
| 2019-01-28 | 1,097.66 |
| 2019-01-25 | 1,097.66 |
| 2019-01-24 | 1,094.31 |
| 2019-01-23 | 1,087.61 |
| 2019-01-22 | 1,087.61 |
| 2019-01-21 | 1,087.61 |
| 2019-01-18 | 1,092.64 |
| 2019-01-17 | 1,097.66 |
| 2019-01-16 | 1,097.66 |
| 2019-01-15 | 1,089.29 |
| 2019-01-14 | 1,089.29 |
| 2019-01-11 | 1,092.64 |
| 2019-01-10 | 1,092.64 |
| 2019-01-09 | 1,112.74 |
| 2019-01-08 | 1,097.66 |
| 2019-01-07 | 1,102.69 |
| 2019-01-04 | 1,097.66 |
| 2019-01-03 | 1,077.56 |
| 2019-01-02 | 1,112.74 |
| 2018-12-31 | 1,122.79 |
| 2018-12-28 | 1,131.16 |
| 2018-12-27 | 1,087.61 |
| 2018-12-24 | 1,097.66 |
| 2018-12-21 | 1,114.41 |
| 2018-12-20 | 1,089.29 |
| 2018-12-19 | 1,097.66 |
| 2018-12-18 | 1,097.66 |
| 2018-12-17 | 1,124.46 |
| 2018-12-14 | 1,116.24 |
| 2018-12-13 | 1,116.24 |
| 2018-12-12 | 1,093.23 |
| 2018-12-11 | 1,093.23 |
| 2018-12-10 | 1,093.23 |
| 2018-12-07 | 1,091.59 |
| 2018-12-06 | 1,073.51 |
| 2018-12-05 | 1,075.16 |
| 2018-12-04 | 1,040.64 |
| 2018-12-03 | 1,035.71 |
| 2018-11-30 | 1,042.28 |
| 2018-11-29 | 1,017.63 |
| 2018-11-28 | 1,048.86 |
| 2018-11-27 | 1,017.63 |
| 2018-11-26 | 1,001.19 |
| 2018-11-23 | 1,002.84 |
| 2018-11-22 | 1,002.84 |
| 2018-11-21 | 1,001.19 |
| 2018-11-20 | 1,001.19 |
| 2018-11-19 | 1,001.19 |
| 2018-11-16 | 1,001.19 |
| 2018-11-15 | 1,001.19 |
| 2018-11-14 | 1,001.19 |
| 2018-11-13 | 992.98 |
| 2018-11-12 | 992.98 |
| 2018-11-09 | 992.98 |
| 2018-11-08 | 1,012.70 |
| 2018-11-07 | 1,012.70 |
| 2018-11-06 | 1,012.70 |
| 2018-11-05 | 1,012.70 |
| 2018-11-02 | 1,012.70 |
| 2018-11-01 | 1,001.19 |
| 2018-10-31 | 984.76 |
| 2018-10-30 | 968.32 |
| 2018-10-29 | 968.32 |
| 2018-10-26 | 988.05 |
| 2018-10-25 | 988.05 |
| 2018-10-24 | 1,017.63 |
| 2018-10-23 | 1,009.41 |
| 2018-10-22 | 1,009.41 |
| 2018-10-19 | 992.98 |
| 2018-10-18 | 992.98 |
| 2018-10-16 | 992.98 |
| 2018-10-15 | 1,009.41 |
| 2018-10-12 | 1,009.41 |
| 2018-10-11 | 1,024.20 |
| 2018-10-10 | 1,034.07 |
| 2018-10-09 | 1,034.07 |
| 2018-10-08 | 1,034.07 |
| 2018-10-05 | 1,042.28 |
| 2018-10-04 | 1,042.28 |
| 2018-10-03 | 1,043.93 |
| 2018-10-02 | 1,043.93 |
| 2018-09-28 | 1,043.93 |
| 2018-09-27 | 1,043.93 |
| 2018-09-26 | 1,058.72 |
| 2018-09-24 | 1,075.16 |
| 2018-09-21 | 1,075.16 |
| 2018-09-20 | 1,058.72 |
| 2018-09-19 | 1,058.72 |
| 2018-09-18 | 1,058.72 |
| 2018-09-17 | 1,034.07 |
| 2018-09-14 | 1,034.07 |
| 2018-09-13 | 1,042.28 |
| 2018-09-12 | 1,034.07 |
| 2018-09-11 | 1,035.71 |
| 2018-09-10 | 1,039.00 |
| 2018-09-07 | 1,066.94 |
| 2018-09-06 | 1,066.94 |
| 2018-09-05 | 1,075.16 |
| 2018-09-04 | 1,075.16 |
| 2018-09-03 | 1,075.16 |
| 2018-08-31 | 1,075.16 |
| 2018-08-30 | 1,075.16 |
| 2018-08-29 | 1,075.16 |
| 2018-08-28 | 1,075.16 |
| 2018-08-27 | 1,075.16 |
| 2018-08-24 | 1,085.02 |
| 2018-08-23 | 1,091.59 |
| 2018-08-22 | 1,108.03 |
| 2018-08-21 | 1,101.45 |
| 2018-08-20 | 1,109.52 |
| 2018-08-17 | 1,132.09 |
| 2018-08-16 | 1,125.64 |
| 2018-08-15 | 1,132.09 |
| 2018-08-14 | 1,133.71 |
| 2018-08-13 | 1,133.71 |
| 2018-08-10 | 1,109.52 |
| 2018-08-09 | 1,112.74 |
| 2018-08-08 | 1,112.74 |
| 2018-08-07 | 1,117.58 |
| 2018-08-06 | 1,111.13 |
| 2018-08-03 | 1,120.80 |
| 2018-08-02 | 1,127.26 |
| 2018-08-01 | 1,149.83 |
| 2018-07-31 | 1,156.28 |
| 2018-07-30 | 1,157.90 |
| 2018-07-27 | 1,157.90 |
| 2018-07-26 | 1,153.06 |
| 2018-07-25 | 1,180.47 |
| 2018-07-24 | 1,141.77 |
| 2018-07-23 | 1,157.90 |
| 2018-07-20 | 1,157.90 |
| 2018-07-19 | 1,190.15 |
| 2018-07-18 | 1,190.15 |
| 2018-07-17 | 1,190.15 |
| 2018-07-16 | 1,172.41 |
| 2018-07-13 | 1,149.83 |
| 2018-07-12 | 1,143.38 |
| 2018-07-11 | 1,143.38 |
| 2018-07-10 | 1,143.38 |
| 2018-07-09 | 1,141.77 |
| 2018-07-06 | 1,141.77 |
| 2018-07-05 | 1,141.77 |
| 2018-07-04 | 1,178.86 |
| 2018-07-03 | 1,196.60 |
| 2018-06-29 | 1,233.69 |
| 2018-06-28 | 1,311.10 |
| 2018-06-27 | 1,311.10 |
| 2018-06-26 | 1,311.10 |
| 2018-06-25 | 1,332.07 |
| 2018-06-22 | 1,332.07 |
| 2018-06-21 | 1,333.68 |
| 2018-06-20 | 1,327.23 |
| 2018-06-19 | 1,294.97 |
| 2018-06-15 | 1,327.23 |
| 2018-06-14 | 1,327.23 |
| 2018-06-13 | 1,335.29 |
| 2018-06-12 | 1,330.45 |
| 2018-06-11 | 1,330.45 |
| 2018-06-08 | 1,344.97 |
| 2018-06-07 | 1,344.97 |
| 2018-06-06 | 1,338.52 |
| 2018-06-05 | 1,335.29 |
| 2018-06-04 | 1,335.29 |
| 2018-06-01 | 1,335.29 |
| 2018-05-31 | 1,335.29 |
| 2018-05-30 | 1,338.52 |
| 2018-05-29 | 1,338.52 |
| 2018-05-28 | 1,336.90 |
| 2018-05-25 | 1,319.17 |
| 2018-05-24 | 1,332.07 |
| 2018-05-23 | 1,332.07 |
| 2018-05-21 | 1,333.68 |
| 2018-05-18 | 1,333.68 |
| 2018-05-17 | 1,296.59 |
| 2018-05-16 | 1,288.52 |
| 2018-05-15 | 1,288.52 |
| 2018-05-14 | 1,288.52 |
| 2018-05-11 | 1,285.30 |
| 2018-05-10 | 1,286.91 |
| 2018-05-09 | 1,286.91 |
| 2018-05-08 | 1,286.91 |
| 2018-05-07 | 1,272.40 |
| 2018-05-04 | 1,282.07 |
| 2018-05-03 | 1,286.91 |
| 2018-05-02 | 1,286.91 |
| 2018-04-30 | 1,285.30 |
| 2018-04-27 | 1,275.62 |
| 2018-04-26 | 1,275.62 |
| 2018-04-25 | 1,280.46 |
| 2018-04-24 | 1,288.52 |
| 2018-04-23 | 1,288.52 |
| 2018-04-20 | 1,288.52 |
| 2018-04-19 | 1,282.07 |
| 2018-04-18 | 1,280.46 |
| 2018-04-17 | 1,283.69 |
| 2018-04-16 | 1,290.14 |
| 2018-04-13 | 1,304.65 |
| 2018-04-12 | 1,296.59 |
| 2018-04-11 | 1,319.17 |
| 2018-04-10 | 1,319.17 |
| 2018-04-09 | 1,291.75 |
| 2018-04-06 | 1,298.20 |
| 2018-04-04 | 1,311.10 |
| 2018-04-03 | 1,311.10 |
| 2018-03-29 | 1,311.10 |
| 2018-03-28 | 1,311.10 |
| 2018-03-27 | 1,311.10 |
| 2018-03-26 | 1,311.10 |
| 2018-03-23 | 1,311.10 |
| 2018-03-22 | 1,327.23 |
| 2018-03-21 | 1,311.10 |
| 2018-03-20 | 1,330.45 |
| 2018-03-19 | 1,330.45 |
| 2018-03-16 | 1,338.52 |
| 2018-03-15 | 1,338.52 |
| 2018-03-14 | 1,311.10 |
| 2018-03-13 | 1,311.10 |
| 2018-03-12 | 1,311.10 |
| 2018-03-09 | 1,311.10 |
| 2018-03-08 | 1,311.10 |
| 2018-03-07 | 1,301.43 |
| 2018-03-06 | 1,307.88 |
| 2018-03-05 | 1,306.26 |
| 2018-03-02 | 1,301.43 |
| 2018-03-01 | 1,311.10 |
| 2018-02-28 | 1,327.23 |
| 2018-02-27 | 1,327.23 |
| 2018-02-26 | 1,327.23 |
| 2018-02-23 | 1,349.81 |
| 2018-02-22 | 1,327.23 |
| 2018-02-21 | 1,327.23 |
| 2018-02-20 | 1,343.36 |
| 2018-02-15 | 1,343.36 |
| 2018-02-14 | 1,327.23 |
| 2018-02-13 | 1,301.43 |
| 2018-02-12 | 1,296.59 |
| 2018-02-09 | 1,309.49 |
| 2018-02-08 | 1,335.29 |
| 2018-02-07 | 1,307.88 |
| 2018-02-06 | 1,311.10 |
| 2018-02-05 | 1,335.29 |
| 2018-02-02 | 1,351.42 |
| 2018-02-01 | 1,351.42 |
| 2018-01-31 | 1,359.48 |
| 2018-01-30 | 1,351.42 |
| 2018-01-29 | 1,351.42 |
| 2018-01-26 | 1,351.42 |
| 2018-01-25 | 1,349.81 |
| 2018-01-24 | 1,359.48 |
| 2018-01-23 | 1,353.03 |
| 2018-01-22 | 1,353.03 |
| 2018-01-19 | 1,359.48 |
| 2018-01-18 | 1,359.48 |
| 2018-01-17 | 1,359.48 |
| 2018-01-16 | 1,359.48 |
| 2018-01-15 | 1,357.87 |
| 2018-01-12 | 1,365.93 |
| 2018-01-11 | 1,364.32 |
| 2018-01-10 | 1,364.32 |
| 2018-01-09 | 1,365.93 |
| 2018-01-08 | 1,365.93 |
| 2018-01-05 | 1,365.93 |
| 2018-01-04 | 1,359.48 |
| 2018-01-03 | 1,354.64 |
| 2018-01-02 | 1,353.03 |
| 2017-12-29 | 1,353.03 |
| 2017-12-28 | 1,349.81 |
| 2017-12-27 | 1,365.93 |
| 2017-12-22 | 1,351.42 |
| 2017-12-21 | 1,365.93 |
| 2017-12-20 | 1,365.93 |
| 2017-12-19 | 1,340.13 |
| 2017-12-18 | 1,335.29 |
| 2017-12-15 | 1,344.97 |
| 2017-12-14 | 1,341.79 |
| 2017-12-13 | 1,337.03 |
| 2017-12-12 | 1,343.38 |
| 2017-12-11 | 1,335.44 |
| 2017-12-08 | 1,340.20 |
| 2017-12-07 | 1,330.68 |
| 2017-12-06 | 1,340.20 |
| 2017-12-05 | 1,346.56 |
| 2017-12-04 | 1,351.32 |
| 2017-12-01 | 1,344.97 |
| 2017-11-30 | 1,344.97 |
| 2017-11-29 | 1,360.85 |
| 2017-11-28 | 1,360.85 |
| 2017-11-27 | 1,348.14 |
| 2017-11-24 | 1,351.32 |
| 2017-11-23 | 1,356.08 |
| 2017-11-22 | 1,356.08 |
| 2017-11-21 | 1,348.14 |
| 2017-11-20 | 1,368.79 |
| 2017-11-17 | 1,389.43 |
| 2017-11-16 | 1,389.43 |
| 2017-11-15 | 1,381.49 |
| 2017-11-14 | 1,392.60 |
| 2017-11-13 | 1,391.02 |
| 2017-11-10 | 1,381.49 |
| 2017-11-09 | 1,387.84 |
| 2017-11-08 | 1,394.19 |
| 2017-11-07 | 1,384.67 |
| 2017-11-06 | 1,381.49 |
| 2017-11-03 | 1,387.84 |
| 2017-11-02 | 1,384.67 |
| 2017-11-01 | 1,373.55 |
| 2017-10-31 | 1,381.49 |
| 2017-10-30 | 1,381.49 |
| 2017-10-27 | 1,371.96 |
| 2017-10-26 | 1,368.79 |
| 2017-10-25 | 1,368.79 |
| 2017-10-24 | 1,376.73 |
| 2017-10-23 | 1,381.49 |
| 2017-10-20 | 1,383.08 |
| 2017-10-19 | 1,368.79 |
| 2017-10-18 | 1,381.49 |
| 2017-10-17 | 1,373.55 |
| 2017-10-16 | 1,364.02 |
| 2017-10-13 | 1,383.08 |
| 2017-10-12 | 1,383.08 |
| 2017-10-11 | 1,378.31 |
| 2017-10-10 | 1,376.73 |
| 2017-10-09 | 1,370.37 |
| 2017-10-06 | 1,375.14 |
| 2017-10-04 | 1,360.85 |
| 2017-10-03 | 1,357.67 |
| 2017-09-29 | 1,354.50 |
| 2017-09-28 | 1,352.91 |
| 2017-09-27 | 1,351.32 |
| 2017-09-26 | 1,344.97 |
| 2017-09-25 | 1,352.91 |
| 2017-09-22 | 1,360.85 |
| 2017-09-21 | 1,360.85 |
| 2017-09-20 | 1,368.79 |
| 2017-09-19 | 1,368.79 |
| 2017-09-18 | 1,362.43 |
| 2017-09-15 | 1,360.85 |
| 2017-09-14 | 1,362.43 |
| 2017-09-13 | 1,381.49 |
| 2017-09-12 | 1,379.90 |
| 2017-09-11 | 1,378.31 |
| 2017-09-08 | 1,376.73 |
| 2017-09-07 | 1,376.73 |
| 2017-09-06 | 1,368.79 |
| 2017-09-05 | 1,370.37 |
| 2017-09-04 | 1,364.02 |
| 2017-09-01 | 1,376.73 |
| 2017-08-31 | 1,376.73 |
| 2017-08-30 | 1,373.55 |
| 2017-08-29 | 1,379.90 |
| 2017-08-28 | 1,386.25 |
| 2017-08-25 | 1,392.60 |
| 2017-08-24 | 1,387.84 |
| 2017-08-22 | 1,403.72 |
| 2017-08-21 | 1,406.74 |
| 2017-08-18 | 1,400.70 |
| 2017-08-17 | 1,408.24 |
| 2017-08-16 | 1,402.21 |
| 2017-08-15 | 1,405.23 |
| 2017-08-14 | 1,406.74 |
| 2017-08-11 | 1,402.21 |
| 2017-08-10 | 1,408.24 |
| 2017-08-09 | 1,408.24 |
| 2017-08-08 | 1,423.33 |
| 2017-08-07 | 1,415.79 |
| 2017-08-04 | 1,402.21 |
| 2017-08-03 | 1,408.24 |
| 2017-08-02 | 1,415.79 |
| 2017-08-01 | 1,408.24 |
| 2017-07-31 | 1,408.24 |
| 2017-07-28 | 1,419.56 |
| 2017-07-27 | 1,434.64 |
| 2017-07-26 | 1,412.01 |
| 2017-07-25 | 1,408.24 |
| 2017-07-24 | 1,403.72 |
| 2017-07-21 | 1,403.72 |
| 2017-07-20 | 1,402.21 |
| 2017-07-19 | 1,415.79 |
| 2017-07-18 | 1,376.57 |
| 2017-07-17 | 1,373.55 |
| 2017-07-14 | 1,369.03 |
| 2017-07-13 | 1,350.93 |
| 2017-07-12 | 1,367.52 |
| 2017-07-11 | 1,316.24 |
| 2017-07-10 | 1,313.22 |
| 2017-07-07 | 1,322.27 |
| 2017-07-06 | 1,322.27 |
| 2017-07-05 | 1,316.24 |
| 2017-07-04 | 1,319.26 |
| 2017-07-03 | 1,316.24 |
| 2017-06-30 | 1,311.72 |
| 2017-06-29 | 1,325.29 |
| 2017-06-28 | 1,350.93 |
| 2017-06-27 | 1,310.21 |
| 2017-06-26 | 1,308.70 |
| 2017-06-23 | 1,308.70 |
| 2017-06-22 | 1,305.68 |
| 2017-06-21 | 1,307.19 |
| 2017-06-20 | 1,305.68 |
| 2017-06-19 | 1,310.21 |
| 2017-06-16 | 1,302.67 |
| 2017-06-15 | 1,290.60 |
| 2017-06-14 | 1,299.65 |
| 2017-06-13 | 1,310.21 |
| 2017-06-12 | 1,292.11 |
| 2017-06-09 | 1,302.67 |
| 2017-06-08 | 1,302.67 |
| 2017-06-07 | 1,302.67 |
| 2017-06-06 | 1,302.67 |
| 2017-06-05 | 1,304.18 |
| 2017-06-02 | 1,302.67 |
| 2017-06-01 | 1,305.68 |
| 2017-05-31 | 1,302.67 |
| 2017-05-29 | 1,295.13 |
| 2017-05-26 | 1,298.14 |
| 2017-05-25 | 1,314.73 |
| 2017-05-24 | 1,287.58 |
| 2017-05-23 | 1,293.62 |
| 2017-05-22 | 1,308.70 |
| 2017-05-19 | 1,310.21 |
| 2017-05-18 | 1,304.18 |
| 2017-05-17 | 1,311.72 |
| 2017-05-16 | 1,314.73 |
| 2017-05-15 | 1,316.24 |
| 2017-05-12 | 1,317.75 |
| 2017-05-11 | 1,317.75 |
| 2017-05-10 | 1,317.75 |
| 2017-05-09 | 1,317.75 |
| 2017-05-08 | 1,322.27 |
| 2017-05-05 | 1,325.29 |
| 2017-05-04 | 1,320.77 |
| 2017-05-02 | 1,325.29 |
| 2017-04-28 | 1,328.31 |
| 2017-04-27 | 1,320.77 |
| 2017-04-26 | 1,332.83 |
| 2017-04-25 | 1,329.82 |
| 2017-04-24 | 1,328.31 |
| 2017-04-21 | 1,320.77 |
| 2017-04-20 | 1,319.26 |
| 2017-04-19 | 1,319.26 |
| 2017-04-18 | 1,319.26 |
| 2017-04-13 | 1,319.26 |
| 2017-04-12 | 1,319.26 |
| 2017-04-11 | 1,319.26 |
| 2017-04-10 | 1,317.75 |
| 2017-04-07 | 1,317.75 |
| 2017-04-06 | 1,317.75 |
| 2017-04-05 | 1,323.78 |
| 2017-04-03 | 1,317.75 |
| 2017-03-31 | 1,313.22 |
| 2017-03-30 | 1,316.24 |
| 2017-03-29 | 1,316.24 |
| 2017-03-28 | 1,316.24 |
| 2017-03-27 | 1,314.73 |
| 2017-03-24 | 1,320.77 |
| 2017-03-23 | 1,320.77 |
| 2017-03-22 | 1,317.75 |
| 2017-03-21 | 1,317.75 |
| 2017-03-20 | 1,314.73 |
| 2017-03-17 | 1,319.26 |
| 2017-03-16 | 1,320.77 |
| 2017-03-15 | 1,317.75 |
| 2017-03-14 | 1,322.27 |
| 2017-03-13 | 1,326.80 |
| 2017-03-10 | 1,316.24 |
| 2017-03-09 | 1,326.80 |
| 2017-03-08 | 1,347.91 |
| 2017-03-07 | 1,349.42 |
| 2017-03-06 | 1,346.41 |
| 2017-03-03 | 1,353.95 |
| 2017-03-02 | 1,340.37 |
| 2017-03-01 | 1,311.72 |
| 2017-02-28 | 1,305.68 |
| 2017-02-27 | 1,295.13 |
| 2017-02-24 | 1,301.16 |
| 2017-02-23 | 1,299.65 |
| 2017-02-22 | 1,298.14 |
| 2017-02-21 | 1,301.16 |
| 2017-02-20 | 1,304.18 |
| 2017-02-17 | 1,304.18 |
| 2017-02-16 | 1,307.19 |
| 2017-02-15 | 1,298.14 |
| 2017-02-14 | 1,290.60 |
| 2017-02-13 | 1,287.58 |
| 2017-02-10 | 1,275.52 |
| 2017-02-09 | 1,281.55 |
| 2017-02-08 | 1,272.50 |
| 2017-02-07 | 1,280.04 |
| 2017-02-06 | 1,272.50 |
| 2017-02-03 | 1,261.94 |
| 2017-02-02 | 1,260.44 |
| 2017-02-01 | 1,260.44 |
| 2017-01-27 | 1,263.45 |
| 2017-01-26 | 1,272.50 |
| 2017-01-25 | 1,261.94 |
| 2017-01-24 | 1,263.45 |
| 2017-01-23 | 1,264.96 |
| 2017-01-20 | 1,275.52 |
| 2017-01-19 | 1,280.04 |
| 2017-01-18 | 1,284.57 |
| 2017-01-17 | 1,270.99 |
| 2017-01-16 | 1,270.99 |
| 2017-01-13 | 1,270.99 |
| 2017-01-12 | 1,260.44 |
| 2017-01-11 | 1,264.96 |
| 2017-01-10 | 1,261.94 |
| 2017-01-09 | 1,263.45 |
| 2017-01-06 | 1,257.42 |
| 2017-01-05 | 1,257.42 |
| 2017-01-04 | 1,269.49 |
| 2017-01-03 | 1,252.90 |
| 2016-12-30 | 1,252.90 |
| 2016-12-29 | 1,234.80 |
| 2016-12-28 | 1,257.42 |
| 2016-12-23 | 1,242.34 |
| 2016-12-22 | 1,222.73 |
| 2016-12-21 | 1,224.24 |
| 2016-12-20 | 1,230.27 |
| 2016-12-19 | 1,234.80 |
| 2016-12-16 | 1,251.39 |
| 2016-12-15 | 1,257.32 |
| 2016-12-14 | 1,257.32 |
| 2016-12-13 | 1,258.80 |
| 2016-12-12 | 1,272.15 |
| 2016-12-09 | 1,284.02 |
| 2016-12-08 | 1,292.92 |
| 2016-12-07 | 1,301.82 |
| 2016-12-06 | 1,298.86 |
| 2016-12-05 | 1,304.79 |
| 2016-12-02 | 1,295.89 |
| 2016-12-01 | 1,309.24 |
| 2016-11-30 | 1,307.76 |
| 2016-11-29 | 1,315.17 |
| 2016-11-28 | 1,309.24 |
| 2016-11-25 | 1,325.56 |
| 2016-11-24 | 1,316.66 |
| 2016-11-23 | 1,310.72 |
| 2016-11-22 | 1,301.82 |
| 2016-11-21 | 1,300.34 |
| 2016-11-18 | 1,300.34 |
| 2016-11-17 | 1,301.82 |
| 2016-11-16 | 1,307.76 |
| 2016-11-15 | 1,295.89 |
| 2016-11-14 | 1,297.37 |
| 2016-11-11 | 1,298.86 |
| 2016-11-10 | 1,313.69 |
| 2016-11-09 | 1,309.24 |
| 2016-11-08 | 1,313.69 |
| 2016-11-07 | 1,310.72 |
| 2016-11-04 | 1,318.14 |
| 2016-11-03 | 1,322.59 |
| 2016-11-02 | 1,321.11 |
| 2016-11-01 | 1,325.56 |
| 2016-10-31 | 1,327.04 |
| 2016-10-28 | 1,321.11 |
| 2016-10-27 | 1,324.07 |
| 2016-10-26 | 1,330.01 |
| 2016-10-25 | 1,331.49 |
| 2016-10-24 | 1,330.01 |
| 2016-10-20 | 1,334.46 |
| 2016-10-19 | 1,328.52 |
| 2016-10-18 | 1,335.94 |
| 2016-10-17 | 1,324.07 |
| 2016-10-14 | 1,331.49 |
| 2016-10-13 | 1,328.52 |
| 2016-10-12 | 1,335.94 |
| 2016-10-11 | 1,331.49 |
| 2016-10-07 | 1,362.64 |
| 2016-10-06 | 1,352.26 |
| 2016-10-05 | 1,334.46 |
| 2016-10-04 | 1,330.01 |
| 2016-10-03 | 1,324.07 |
| 2016-09-30 | 1,318.14 |
| 2016-09-29 | 1,322.59 |
| 2016-09-28 | 1,324.07 |
| 2016-09-27 | 1,325.56 |
| 2016-09-26 | 1,315.17 |
| 2016-09-23 | 1,316.66 |
| 2016-09-22 | 1,316.66 |
| 2016-09-21 | 1,328.52 |
| 2016-09-20 | 1,324.07 |
| 2016-09-19 | 1,325.56 |
| 2016-09-15 | 1,312.21 |
| 2016-09-14 | 1,309.24 |
| 2016-09-13 | 1,312.21 |
| 2016-09-12 | 1,294.41 |
| 2016-09-09 | 1,328.52 |
| 2016-09-08 | 1,315.17 |
| 2016-09-07 | 1,269.19 |
| 2016-09-06 | 1,255.84 |
| 2016-09-05 | 1,249.90 |
| 2016-09-02 | 1,239.52 |
| 2016-09-01 | 1,249.90 |
| 2016-08-31 | 1,235.07 |
| 2016-08-30 | 1,292.92 |
| 2016-08-29 | 1,349.29 |
| 2016-08-26 | 1,390.83 |
| 2016-08-25 | 1,409.37 |
| 2016-08-24 | 1,383.41 |
| 2016-08-23 | 1,394.54 |
| 2016-08-22 | 1,542.88 |
| 2016-08-19 | 1,524.03 |
| 2016-08-18 | 1,514.61 |
| 2016-08-17 | 1,508.32 |
| 2016-08-16 | 1,524.03 |
| 2016-08-15 | 1,530.31 |
| 2016-08-12 | 1,520.89 |
| 2016-08-11 | 1,533.45 |
| 2016-08-10 | 1,495.76 |
| 2016-08-09 | 1,489.48 |
| 2016-08-08 | 1,498.90 |
| 2016-08-05 | 1,476.91 |
| 2016-08-04 | 1,467.49 |
| 2016-08-03 | 1,442.36 |
| 2016-08-01 | 1,448.64 |
| 2016-07-29 | 1,432.93 |
| 2016-07-28 | 1,432.93 |
| 2016-07-27 | 1,454.92 |
| 2016-07-26 | 1,439.22 |
| 2016-07-25 | 1,467.49 |
| 2016-07-22 | 1,445.50 |
| 2016-07-21 | 1,454.92 |
| 2016-07-20 | 1,432.93 |
| 2016-07-19 | 1,432.93 |
| 2016-07-18 | 1,445.50 |
| 2016-07-15 | 1,439.22 |
| 2016-07-14 | 1,417.23 |
| 2016-07-13 | 1,423.51 |
| 2016-07-12 | 1,385.81 |
| 2016-07-11 | 1,363.83 |
| 2016-07-08 | 1,351.26 |
| 2016-07-07 | 1,338.70 |
| 2016-07-06 | 1,319.85 |
| 2016-07-05 | 1,332.41 |
| 2016-07-04 | 1,360.68 |
| 2016-06-30 | 1,354.40 |
| 2016-06-29 | 1,322.99 |
| 2016-06-28 | 1,351.26 |
| 2016-06-27 | 1,297.86 |
| 2016-06-24 | 1,269.59 |
| 2016-06-23 | 1,288.44 |
| 2016-06-22 | 1,291.58 |
| 2016-06-21 | 1,297.86 |
| 2016-06-20 | 1,263.31 |
| 2016-06-17 | 1,244.46 |
| 2016-06-16 | 1,250.74 |
| 2016-06-15 | 1,301.00 |
| 2016-06-14 | 1,235.03 |
| 2016-06-13 | 1,225.61 |
| 2016-06-10 | 1,272.73 |
| 2016-06-08 | 1,294.72 |
| 2016-06-07 | 1,301.00 |
| 2016-06-06 | 1,294.72 |
| 2016-06-03 | 1,213.05 |
| 2016-06-02 | 1,184.77 |
| 2016-06-01 | 1,191.06 |
| 2016-05-31 | 1,203.62 |
| 2016-05-30 | 1,225.61 |
| 2016-05-27 | 1,222.47 |
| 2016-05-26 | 1,197.34 |
| 2016-05-25 | 1,187.92 |
| 2016-05-24 | 1,216.19 |
| 2016-05-23 | 1,228.75 |
| 2016-05-20 | 1,269.59 |
| 2016-05-19 | 1,282.15 |
| 2016-05-18 | 1,304.14 |
| 2016-05-17 | 1,392.10 |
| 2016-05-16 | 1,407.80 |
| 2016-05-13 | 1,388.96 |
| 2016-05-12 | 1,426.65 |
| 2016-05-11 | 1,448.64 |
| 2016-05-10 | 1,382.67 |
| 2016-05-09 | 1,291.58 |
| 2016-05-06 | 1,288.44 |
| 2016-05-05 | 1,332.41 |
| 2016-05-04 | 1,316.71 |
| 2016-05-03 | 1,407.80 |
| 2016-04-29 | 1,492.62 |
| 2016-04-28 | 1,395.24 |
| 2016-04-27 | 1,172.21 |
| 2016-04-26 | 1,092.42 |
| 2016-04-25 | 1,084.88 |
| 2016-04-22 | 1,086.14 |
| 2016-04-21 | 1,079.86 |
| 2016-04-20 | 1,074.83 |
| 2016-04-19 | 1,073.57 |
| 2016-04-18 | 1,072.32 |
| 2016-04-15 | 1,069.80 |
| 2016-04-14 | 1,069.80 |
| 2016-04-13 | 1,074.83 |
| 2016-04-12 | 1,063.52 |
| 2016-04-11 | 1,077.34 |
| 2016-04-08 | 1,076.09 |
| 2016-04-07 | 1,082.37 |
| 2016-04-06 | 1,092.42 |
| 2016-04-05 | 1,088.65 |
| 2016-04-01 | 1,088.65 |
| 2016-03-31 | 1,088.65 |
| 2016-03-30 | 1,088.65 |
| 2016-03-29 | 1,082.37 |
| 2016-03-24 | 1,086.14 |
| 2016-03-23 | 1,088.65 |
| 2016-03-22 | 1,088.65 |
| 2016-03-21 | 1,089.91 |
| 2016-03-18 | 1,094.93 |
| 2016-03-17 | 1,099.96 |
| 2016-03-16 | 1,094.93 |
| 2016-03-15 | 1,088.65 |
| 2016-03-14 | 1,094.93 |
| 2016-03-11 | 1,094.93 |
| 2016-03-10 | 1,099.96 |
| 2016-03-09 | 1,083.63 |
| 2016-03-08 | 1,081.11 |
| 2016-03-07 | 1,084.88 |
| 2016-03-04 | 1,089.91 |
| 2016-03-03 | 1,092.42 |
| 2016-03-02 | 1,098.70 |
| 2016-03-01 | 1,069.80 |
| 2016-02-29 | 1,042.16 |
| 2016-02-26 | 995.67 |
| 2016-02-25 | 964.26 |
| 2016-02-24 | 959.23 |
| 2016-02-23 | 974.31 |
| 2016-02-22 | 980.59 |
| 2016-02-19 | 970.54 |
| 2016-02-18 | 966.77 |
| 2016-02-17 | 949.18 |
| 2016-02-16 | 949.18 |
| 2016-02-15 | 947.92 |
| 2016-02-12 | 947.92 |
| 2016-02-11 | 951.69 |
| 2016-02-05 | 970.54 |
| 2016-02-04 | 965.51 |
| 2016-02-03 | 960.49 |
| 2016-02-02 | 956.72 |
| 2016-02-01 | 949.18 |
| 2016-01-29 | 968.03 |
| 2016-01-28 | 960.49 |
| 2016-01-27 | 957.98 |
| 2016-01-26 | 956.72 |
| 2016-01-25 | 994.41 |
| 2016-01-22 | 968.03 |
| 2016-01-21 | 924.05 |
| 2016-01-20 | 952.95 |
| 2016-01-19 | 970.54 |
| 2016-01-18 | 980.59 |
| 2016-01-15 | 984.36 |
| 2016-01-14 | 994.41 |
| 2016-01-13 | 1,008.24 |
| 2016-01-12 | 1,019.54 |
| 2016-01-11 | 1,035.88 |
| 2016-01-08 | 1,069.80 |
| 2016-01-07 | 1,062.26 |
| 2016-01-06 | 1,079.86 |
| 2016-01-05 | 1,081.11 |
| 2016-01-04 | 1,069.80 |
| 2015-12-31 | 1,092.42 |
| 2015-12-30 | 1,092.42 |
| 2015-12-29 | 1,087.39 |
| 2015-12-28 | 1,083.63 |
| 2015-12-24 | 1,081.11 |
| 2015-12-23 | 1,081.11 |
| 2015-12-22 | 1,078.60 |
| 2015-12-21 | 1,081.11 |
| 2015-12-18 | 1,092.42 |
| 2015-12-17 | 1,091.16 |
| 2015-12-16 | 1,088.65 |
| 2015-12-15 | 1,079.86 |
| 2015-12-14 | 1,059.98 |
| 2015-12-11 | 1,068.68 |
| 2015-12-10 | 1,079.86 |
| 2015-12-09 | 1,061.23 |
| 2015-12-08 | 1,030.18 |
| 2015-12-07 | 1,035.15 |
| 2015-12-04 | 1,023.97 |
| 2015-12-03 | 1,021.48 |
| 2015-12-02 | 1,023.97 |
| 2015-12-01 | 994.16 |
| 2015-11-30 | 989.19 |
| 2015-11-27 | 999.13 |
| 2015-11-26 | 1,038.87 |
| 2015-11-25 | 1,050.05 |
| 2015-11-24 | 1,036.39 |
| 2015-11-23 | 1,056.26 |
| 2015-11-20 | 1,042.60 |
| 2015-11-19 | 1,033.90 |
| 2015-11-18 | 1,009.06 |
| 2015-11-17 | 1,017.76 |
| 2015-11-16 | 1,030.18 |
| 2015-11-13 | 963.11 |
| 2015-11-12 | 953.18 |
| 2015-11-11 | 819.05 |
| 2015-11-10 | 830.22 |
| 2015-11-09 | 830.22 |
| 2015-11-06 | 833.95 |
| 2015-11-05 | 825.26 |
| 2015-11-04 | 819.05 |
| 2015-11-03 | 815.32 |
| 2015-11-02 | 830.22 |
| 2015-10-30 | 802.90 |
| 2015-10-29 | 781.79 |
| 2015-10-28 | 784.27 |
| 2015-10-27 | 784.27 |
| 2015-10-26 | 788.00 |
| 2015-10-23 | 806.63 |
| 2015-10-22 | 806.63 |
| 2015-10-20 | 806.63 |
| 2015-10-19 | 781.79 |
| 2015-10-16 | 781.79 |
| 2015-10-15 | 776.82 |
| 2015-10-14 | 770.61 |
| 2015-10-13 | 745.77 |
| 2015-10-12 | 745.77 |
| 2015-10-09 | 738.32 |
| 2015-10-08 | 737.08 |
| 2015-10-07 | 735.83 |
| 2015-10-06 | 738.32 |
| 2015-10-05 | 733.35 |
| 2015-10-02 | 733.35 |
| 2015-09-30 | 732.11 |
| 2015-09-29 | 732.11 |
| 2015-09-25 | 732.11 |
| 2015-09-24 | 739.56 |
| 2015-09-23 | 732.11 |
| 2015-09-22 | 732.11 |
| 2015-09-21 | 718.45 |
| 2015-09-18 | 708.51 |
| 2015-09-17 | 704.79 |
| 2015-09-16 | 722.17 |
| 2015-09-15 | 707.27 |
| 2015-09-14 | 707.27 |
| 2015-09-11 | 712.24 |
| 2015-09-10 | 693.61 |
| 2015-09-09 | 694.85 |
| 2015-09-08 | 688.64 |
| 2015-09-07 | 661.32 |
| 2015-09-04 | 671.25 |
| 2015-09-02 | 676.22 |
| 2015-09-01 | 717.21 |
| 2015-08-31 | 730.87 |
| 2015-08-28 | 730.87 |
| 2015-08-27 | 730.87 |
| 2015-08-26 | 712.24 |
| 2015-08-25 | 707.27 |
| 2015-08-24 | 702.30 |
| 2015-08-21 | 755.71 |
| 2015-08-20 | 788.00 |
| 2015-08-19 | 816.56 |
| 2015-08-18 | 825.26 |
| 2015-08-17 | 848.23 |
| 2015-08-14 | 864.91 |
| 2015-08-13 | 853.00 |
| 2015-08-12 | 837.51 |
| 2015-08-11 | 844.66 |
| 2015-08-10 | 861.34 |
| 2015-08-07 | 853.00 |
| 2015-08-06 | 841.08 |
| 2015-08-05 | 853.00 |
| 2015-08-04 | 872.06 |
| 2015-08-03 | 853.00 |
| 2015-07-31 | 882.78 |
| 2015-07-30 | 866.10 |
| 2015-07-29 | 878.01 |
| 2015-07-28 | 878.01 |
| 2015-07-27 | 860.14 |
| 2015-07-24 | 925.66 |
| 2015-07-23 | 922.09 |
| 2015-07-22 | 901.84 |
| 2015-07-21 | 900.65 |
| 2015-07-20 | 862.53 |
| 2015-07-17 | 791.05 |
| 2015-07-16 | 781.52 |
| 2015-07-15 | 763.65 |
| 2015-07-14 | 779.14 |
| 2015-07-13 | 766.04 |
| 2015-07-10 | 751.74 |
| 2015-07-09 | 702.90 |
| 2015-07-08 | 674.31 |
| 2015-07-07 | 745.78 |
| 2015-07-06 | 777.95 |
| 2015-07-03 | 816.07 |
| 2015-07-02 | 848.23 |
| 2015-06-30 | 847.04 |
| 2015-06-29 | 870.87 |
| 2015-06-26 | 883.97 |
| 2015-06-25 | 864.91 |
| 2015-06-24 | 839.89 |
| 2015-06-23 | 838.70 |
| 2015-06-22 | 837.51 |
| 2015-06-19 | 812.49 |
| 2015-06-18 | 847.04 |
| 2015-06-17 | 882.78 |
| 2015-06-16 | 879.20 |
| 2015-06-15 | 756.51 |
| 2015-06-12 | 823.22 |
| 2015-06-11 | 869.67 |
| 2015-06-10 | 843.47 |
| 2015-06-09 | 774.37 |
| 2015-06-08 | 674.31 |
| 2015-06-05 | 650.48 |
| 2015-06-04 | 660.01 |
| 2015-06-03 | 656.44 |
| 2015-06-02 | 657.63 |
| 2015-06-01 | 661.21 |
| 2015-05-29 | 656.44 |
| 2015-05-28 | 652.87 |
| 2015-05-27 | 650.48 |
| 2015-05-26 | 633.81 |
| 2015-05-22 | 645.72 |
| 2015-05-21 | 644.53 |
| 2015-05-20 | 639.76 |
| 2015-05-19 | 644.53 |
| 2015-05-18 | 642.15 |
| 2015-05-15 | 637.38 |
| 2015-05-14 | 639.76 |
| 2015-05-13 | 642.15 |
| 2015-05-12 | 644.53 |
| 2015-05-11 | 644.53 |
| 2015-05-08 | 644.53 |
| 2015-05-07 | 636.19 |
| 2015-05-06 | 652.87 |
| 2015-05-05 | 642.15 |
| 2015-05-04 | 649.29 |
| 2015-04-30 | 635.00 |
| 2015-04-29 | 632.62 |
| 2015-04-28 | 632.62 |
| 2015-04-27 | 638.57 |
| 2015-04-24 | 624.28 |
| 2015-04-23 | 625.47 |
| 2015-04-22 | 632.62 |
| 2015-04-21 | 626.66 |
| 2015-04-20 | 626.66 |
| 2015-04-17 | 636.19 |
| 2015-04-16 | 640.95 |
| 2015-04-15 | 649.29 |
| 2015-04-14 | 662.40 |
| 2015-04-13 | 674.31 |
| 2015-04-10 | 664.78 |
| 2015-04-09 | 686.22 |
| 2015-04-08 | 638.57 |
| 2015-04-02 | 624.28 |
| 2015-04-01 | 632.62 |
| 2015-03-31 | 626.66 |
| 2015-03-30 | 632.62 |
| 2015-03-27 | 639.76 |
| 2015-03-26 | 630.23 |
| 2015-03-25 | 630.23 |
| 2015-03-24 | 633.81 |
| 2015-03-23 | 645.72 |
| 2015-03-20 | 656.44 |
| 2015-03-19 | 646.91 |
| 2015-03-18 | 631.42 |
| 2015-03-17 | 627.85 |
| 2015-03-16 | 627.85 |
| 2015-03-13 | 649.29 |
| 2015-03-12 | 657.63 |
| 2015-03-11 | 652.87 |
| 2015-03-10 | 652.87 |
| 2015-03-09 | 656.44 |
| 2015-03-06 | 660.01 |
| 2015-03-05 | 655.25 |
| 2015-03-04 | 658.82 |
| 2015-03-03 | 655.25 |
| 2015-03-02 | 658.82 |
| 2015-02-27 | 660.01 |
| 2015-02-26 | 657.63 |
| 2015-02-25 | 656.44 |
| 2015-02-24 | 655.25 |
| 2015-02-23 | 652.87 |
| 2015-02-18 | 654.06 |
| 2015-02-17 | 652.87 |
| 2015-02-16 | 649.29 |
| 2015-02-13 | 649.29 |
| 2015-02-12 | 649.29 |
| 2015-02-11 | 660.01 |
| 2015-02-10 | 664.78 |
| 2015-02-09 | 664.78 |
| 2015-02-06 | 649.29 |
| 2015-02-05 | 652.87 |
| 2015-02-04 | 662.40 |
| 2015-02-03 | 662.40 |
| 2015-02-02 | 652.87 |
| 2015-01-30 | 645.72 |
| 2015-01-29 | 645.72 |
| 2015-01-28 | 657.63 |
| 2015-01-27 | 657.63 |
| 2015-01-26 | 652.87 |
| 2015-01-23 | 642.15 |
| 2015-01-22 | 632.62 |
| 2015-01-21 | 631.42 |
| 2015-01-20 | 630.23 |
| 2015-01-19 | 627.85 |
| 2015-01-16 | 625.47 |
| 2015-01-15 | 637.38 |
| 2015-01-14 | 625.47 |
| 2015-01-13 | 638.57 |
| 2015-01-12 | 626.66 |
| 2015-01-09 | 613.56 |
| 2015-01-08 | 595.69 |
| 2015-01-07 | 595.69 |
| 2015-01-06 | 596.88 |
| 2015-01-05 | 598.07 |
| 2015-01-02 | 598.07 |
| 2014-12-31 | 600.45 |
| 2014-12-30 | 601.64 |
| 2014-12-29 | 601.64 |
| 2014-12-24 | 588.54 |
| 2014-12-23 | 590.92 |
| 2014-12-22 | 602.83 |
| 2014-12-19 | 607.60 |
| 2014-12-18 | 607.60 |
| 2014-12-17 | 617.13 |
| 2014-12-16 | 630.23 |
| 2014-12-15 | 627.89 |
| 2014-12-12 | 632.58 |
| 2014-12-11 | 637.27 |
| 2014-12-10 | 637.27 |
| 2014-12-09 | 632.58 |
| 2014-12-08 | 633.75 |
| 2014-12-05 | 643.13 |
| 2014-12-04 | 651.33 |
| 2014-12-03 | 651.33 |
| 2014-12-02 | 657.19 |
| 2014-12-01 | 663.05 |
| 2014-11-28 | 659.54 |
| 2014-11-27 | 659.54 |
| 2014-11-26 | 652.50 |
| 2014-11-25 | 671.26 |
| 2014-11-24 | 661.88 |
| 2014-11-21 | 659.54 |
| 2014-11-20 | 656.02 |
| 2014-11-19 | 663.05 |
| 2014-11-18 | 656.02 |
| 2014-11-17 | 643.13 |
| 2014-11-14 | 626.72 |
| 2014-11-13 | 623.20 |
| 2014-11-12 | 624.37 |
| 2014-11-11 | 639.61 |
| 2014-11-10 | 645.47 |
| 2014-11-07 | 640.78 |
| 2014-11-06 | 644.30 |
| 2014-11-05 | 632.58 |
| 2014-11-04 | 650.16 |
| 2014-11-03 | 641.95 |
| 2014-10-31 | 639.61 |
| 2014-10-30 | 647.82 |
| 2014-10-29 | 684.15 |
| 2014-10-28 | 561.08 |
| 2014-10-27 | 497.78 |
| 2014-10-24 | 479.03 |
| 2014-10-23 | 477.86 |
| 2014-10-22 | 479.03 |
| 2014-10-21 | 477.86 |
| 2014-10-20 | 478.44 |
| 2014-10-17 | 476.10 |
| 2014-10-16 | 476.10 |
| 2014-10-15 | 475.51 |
| 2014-10-14 | 472.58 |
| 2014-10-13 | 474.34 |
| 2014-10-10 | 474.34 |
| 2014-10-09 | 474.34 |
| 2014-10-08 | 477.27 |
| 2014-10-07 | 473.17 |
| 2014-10-06 | 476.10 |
| 2014-10-03 | 476.69 |
| 2014-09-30 | 488.41 |
| 2014-09-29 | 488.41 |
| 2014-09-26 | 488.41 |
| 2014-09-25 | 489.58 |
| 2014-09-24 | 490.75 |
| 2014-09-23 | 486.06 |
| 2014-09-22 | 486.06 |
| 2014-09-19 | 486.06 |
| 2014-09-18 | 486.06 |
| 2014-09-17 | 486.06 |
| 2014-09-16 | 488.41 |
| 2014-09-15 | 488.41 |
| 2014-09-12 | 487.23 |
| 2014-09-11 | 488.41 |
| 2014-09-10 | 488.41 |
| 2014-09-08 | 491.92 |
| 2014-09-05 | 486.06 |
| 2014-09-04 | 486.06 |
| 2014-09-03 | 486.06 |
| 2014-09-02 | 483.13 |
| 2014-09-01 | 483.13 |
| 2014-08-29 | 483.13 |
| 2014-08-28 | 480.20 |
| 2014-08-27 | 480.20 |
| 2014-08-26 | 481.96 |
| 2014-08-25 | 480.79 |
| 2014-08-22 | 486.06 |
| 2014-08-21 | 486.06 |
| 2014-08-20 | 477.27 |
| 2014-08-19 | 474.93 |
| 2014-08-18 | 483.13 |
| 2014-08-15 | 485.48 |
| 2014-08-14 | 488.91 |
| 2014-08-13 | 483.19 |
| 2014-08-12 | 480.90 |
| 2014-08-11 | 477.47 |
| 2014-08-08 | 477.47 |
| 2014-08-07 | 477.47 |
| 2014-08-06 | 477.47 |
| 2014-08-05 | 474.04 |
| 2014-08-04 | 483.19 |
| 2014-08-01 | 480.90 |
| 2014-07-31 | 476.33 |
| 2014-07-30 | 485.48 |
| 2014-07-29 | 485.48 |
| 2014-07-28 | 487.76 |
| 2014-07-25 | 487.76 |
| 2014-07-24 | 471.75 |
| 2014-07-23 | 471.75 |
| 2014-07-22 | 471.75 |
| 2014-07-21 | 471.75 |
| 2014-07-18 | 471.75 |
| 2014-07-17 | 488.91 |
| 2014-07-16 | 488.91 |
| 2014-07-15 | 464.89 |
| 2014-07-14 | 460.32 |
| 2014-07-11 | 460.32 |
| 2014-07-10 | 458.03 |
| 2014-07-09 | 458.03 |
| 2014-07-08 | 457.46 |
| 2014-07-07 | 458.03 |
| 2014-07-04 | 457.46 |
| 2014-07-03 | 455.74 |
| 2014-07-02 | 456.32 |
| 2014-06-30 | 456.32 |
| 2014-06-27 | 455.74 |
| 2014-06-26 | 455.74 |
| 2014-06-25 | 455.74 |
| 2014-06-24 | 455.74 |
| 2014-06-23 | 455.74 |
| 2014-06-20 | 455.74 |
| 2014-06-19 | 455.74 |
| 2014-06-18 | 458.03 |
| 2014-06-17 | 458.03 |
| 2014-06-16 | 459.18 |
| 2014-06-13 | 459.18 |
| 2014-06-12 | 457.46 |
| 2014-06-11 | 457.46 |
| 2014-06-10 | 457.46 |
| 2014-06-09 | 457.46 |
| 2014-06-06 | 466.04 |
| 2014-06-05 | 466.04 |
| 2014-06-04 | 471.75 |
| 2014-06-03 | 460.32 |
| 2014-05-30 | 460.32 |
| 2014-05-29 | 460.32 |
| 2014-05-28 | 460.32 |
| 2014-05-27 | 460.32 |
| 2014-05-26 | 460.32 |
| 2014-05-23 | 460.32 |
| 2014-05-22 | 451.17 |
| 2014-05-21 | 452.31 |
| 2014-05-20 | 452.31 |
| 2014-05-19 | 456.32 |
| 2014-05-16 | 456.32 |
| 2014-05-15 | 460.32 |
| 2014-05-14 | 460.32 |
| 2014-05-13 | 460.32 |
| 2014-05-12 | 460.32 |
| 2014-05-09 | 460.32 |
| 2014-05-08 | 460.32 |
| 2014-05-07 | 460.32 |
| 2014-05-05 | 460.32 |
| 2014-05-02 | 460.32 |
| 2014-04-30 | 460.32 |
| 2014-04-29 | 466.04 |
| 2014-04-28 | 466.04 |
| 2014-04-25 | 463.18 |
| 2014-04-24 | 454.60 |
| 2014-04-23 | 462.61 |
| 2014-04-22 | 462.61 |
| 2014-04-17 | 463.18 |
| 2014-04-16 | 463.18 |
| 2014-04-15 | 463.18 |
| 2014-04-14 | 463.18 |
| 2014-04-11 | 463.18 |
| 2014-04-10 | 463.18 |
| 2014-04-09 | 463.18 |
| 2014-04-08 | 455.74 |
| 2014-04-07 | 455.74 |
| 2014-04-04 | 463.18 |
| 2014-04-03 | 471.75 |
| 2014-04-02 | 471.75 |
| 2014-04-01 | 458.03 |
| 2014-03-31 | 458.03 |
| 2014-03-28 | 460.89 |
| 2014-03-27 | 460.89 |
| 2014-03-26 | 460.89 |
| 2014-03-25 | 460.89 |
| 2014-03-24 | 450.03 |
| 2014-03-21 | 453.46 |
| 2014-03-20 | 446.60 |
| 2014-03-19 | 443.17 |
| 2014-03-18 | 443.17 |
| 2014-03-17 | 443.17 |
| 2014-03-14 | 443.17 |
| 2014-03-13 | 447.17 |
| 2014-03-12 | 454.60 |
| 2014-03-11 | 457.46 |
| 2014-03-10 | 457.46 |
| 2014-03-07 | 457.46 |
| 2014-03-06 | 457.46 |
| 2014-03-05 | 451.74 |
| 2014-03-04 | 451.74 |
| 2014-03-03 | 451.74 |
| 2014-02-28 | 454.60 |
| 2014-02-27 | 454.60 |
| 2014-02-26 | 464.32 |
| 2014-02-25 | 464.32 |
| 2014-02-24 | 464.89 |
| 2014-02-21 | 464.89 |
| 2014-02-20 | 465.46 |
| 2014-02-19 | 468.32 |
| 2014-02-18 | 468.32 |
| 2014-02-17 | 465.46 |
| 2014-02-14 | 465.46 |
| 2014-02-13 | 465.46 |
| 2014-02-12 | 465.46 |
| 2014-02-11 | 465.46 |
| 2014-02-10 | 469.47 |
| 2014-02-07 | 469.47 |
| 2014-02-06 | 477.47 |
| 2014-02-05 | 477.47 |
| 2014-02-04 | 477.47 |
| 2014-01-30 | 477.47 |
| 2014-01-29 | 477.47 |
| 2014-01-28 | 483.19 |
| 2014-01-27 | 483.19 |
| 2014-01-24 | 483.19 |
| 2014-01-23 | 483.19 |
| 2014-01-22 | 477.47 |
| 2014-01-21 | 477.47 |
| 2014-01-20 | 477.47 |
| 2014-01-17 | 475.18 |
| 2014-01-16 | 475.18 |
| 2014-01-15 | 475.18 |
| 2014-01-14 | 477.47 |
| 2014-01-13 | 477.47 |
| 2014-01-10 | 477.47 |
| 2014-01-09 | 483.19 |
| 2014-01-08 | 477.47 |
| 2014-01-07 | 475.18 |
| 2014-01-06 | 474.04 |
| 2014-01-03 | 474.04 |
| 2014-01-02 | 484.33 |
| 2013-12-31 | 484.33 |
| 2013-12-30 | 484.33 |
| 2013-12-27 | 484.33 |
| 2013-12-24 | 484.33 |
| 2013-12-23 | 484.33 |
| 2013-12-20 | 484.33 |
| 2013-12-19 | 485.48 |
| 2013-12-18 | 485.48 |
| 2013-12-17 | 484.90 |
| 2013-12-16 | 484.90 |
| 2013-12-13 | 493.96 |
| 2013-12-12 | 493.96 |
| 2013-12-11 | 498.48 |
| 2013-12-10 | 498.48 |
| 2013-12-09 | 498.48 |
| 2013-12-06 | 498.48 |
| 2013-12-05 | 498.48 |
| 2013-12-04 | 499.61 |
| 2013-12-03 | 499.61 |
| 2013-12-02 | 484.90 |
| 2013-11-29 | 501.87 |
| 2013-11-28 | 505.27 |
| 2013-11-27 | 505.27 |
| 2013-11-26 | 499.61 |
| 2013-11-25 | 498.48 |
| 2013-11-22 | 493.96 |
| 2013-11-21 | 492.82 |
| 2013-11-20 | 492.82 |
| 2013-11-19 | 492.82 |
| 2013-11-18 | 492.82 |
| 2013-11-15 | 493.96 |
| 2013-11-14 | 493.96 |
| 2013-11-13 | 493.96 |
| 2013-11-12 | 493.96 |
| 2013-11-11 | 493.96 |
| 2013-11-08 | 478.12 |
| 2013-11-07 | 475.85 |
| 2013-11-06 | 476.98 |
| 2013-11-05 | 476.98 |
| 2013-11-04 | 465.67 |
| 2013-11-01 | 465.67 |
| 2013-10-31 | 465.67 |
| 2013-10-30 | 465.67 |
| 2013-10-29 | 463.41 |
| 2013-10-28 | 462.84 |
| 2013-10-25 | 461.71 |
| 2013-10-24 | 461.15 |
| 2013-10-23 | 471.33 |
| 2013-10-22 | 471.33 |
| 2013-10-21 | 476.98 |
| 2013-10-18 | 476.98 |
| 2013-10-17 | 482.64 |
| 2013-10-16 | 473.59 |
| 2013-10-15 | 476.98 |
| 2013-10-11 | 476.98 |
| 2013-10-10 | 476.98 |
| 2013-10-09 | 476.98 |
| 2013-10-08 | 475.85 |
| 2013-10-07 | 474.72 |
| 2013-10-04 | 481.51 |
| 2013-10-03 | 481.51 |
| 2013-10-02 | 488.30 |
| 2013-09-30 | 488.30 |
| 2013-09-27 | 474.72 |
| 2013-09-26 | 476.98 |
| 2013-09-25 | 479.25 |
| 2013-09-24 | 479.25 |
| 2013-09-23 | 479.25 |
| 2013-09-19 | 479.25 |
| 2013-09-18 | 476.98 |
| 2013-09-17 | 476.98 |
| 2013-09-16 | 476.98 |
| 2013-09-13 | 476.98 |
| 2013-09-12 | 474.72 |
| 2013-09-11 | 480.38 |
| 2013-09-10 | 480.38 |
| 2013-09-09 | 476.98 |
| 2013-09-06 | 478.12 |
| 2013-09-05 | 476.98 |
| 2013-09-04 | 488.30 |
| 2013-09-03 | 487.17 |
| 2013-09-02 | 486.04 |
| 2013-08-30 | 486.04 |
| 2013-08-29 | 492.82 |
| 2013-08-28 | 492.82 |
| 2013-08-27 | 488.30 |
| 2013-08-26 | 488.30 |
| 2013-08-23 | 493.96 |
| 2013-08-22 | 493.96 |
| 2013-08-21 | 493.96 |
| 2013-08-20 | 493.96 |
| 2013-08-19 | 493.96 |
| 2013-08-16 | 482.64 |
| 2013-08-15 | 493.96 |
| 2013-08-13 | 482.64 |
| 2013-08-12 | 503.73 |
| 2013-08-09 | 503.73 |
| 2013-08-08 | 503.73 |
| 2013-08-07 | 504.84 |
| 2013-08-06 | 504.84 |
| 2013-08-05 | 482.64 |
| 2013-08-02 | 482.64 |
| 2013-08-01 | 475.98 |
| 2013-07-31 | 475.98 |
| 2013-07-30 | 475.98 |
| 2013-07-29 | 475.98 |
| 2013-07-26 | 475.98 |
| 2013-07-25 | 465.99 |
| 2013-07-24 | 477.09 |
| 2013-07-23 | 477.09 |
| 2013-07-22 | 477.09 |
| 2013-07-19 | 477.09 |
| 2013-07-18 | 485.97 |
| 2013-07-17 | 485.97 |
| 2013-07-16 | 494.85 |
| 2013-07-15 | 494.85 |
| 2013-07-12 | 482.64 |
| 2013-07-11 | 482.64 |
| 2013-07-10 | 482.64 |
| 2013-07-09 | 482.64 |
| 2013-07-08 | 482.64 |
| 2013-07-05 | 482.64 |
| 2013-07-04 | 482.64 |
| 2013-07-03 | 481.53 |
| 2013-07-02 | 482.64 |
| 2013-06-28 | 482.64 |
| 2013-06-27 | 482.64 |
| 2013-06-26 | 482.64 |
| 2013-06-25 | 482.64 |
| 2013-06-24 | 479.31 |
| 2013-06-21 | 482.64 |
| 2013-06-20 | 482.64 |
| 2013-06-19 | 482.64 |
| 2013-06-18 | 483.75 |
| 2013-06-17 | 482.64 |
| 2013-06-14 | 485.97 |
| 2013-06-13 | 482.64 |
| 2013-06-11 | 482.64 |
| 2013-06-10 | 493.74 |
| 2013-06-07 | 493.74 |
| 2013-06-06 | 494.85 |
| 2013-06-05 | 494.85 |
| 2013-06-04 | 500.40 |
| 2013-06-03 | 510.39 |
| 2013-05-31 | 505.95 |
| 2013-05-30 | 505.95 |
| 2013-05-29 | 510.39 |
| 2013-05-28 | 510.39 |
| 2013-05-27 | 510.39 |
| 2013-05-24 | 510.39 |
| 2013-05-23 | 501.51 |
| 2013-05-22 | 510.39 |
| 2013-05-21 | 510.39 |
| 2013-05-20 | 519.26 |
| 2013-05-16 | 521.48 |
| 2013-05-15 | 521.48 |
| 2013-05-14 | 507.06 |
| 2013-05-13 | 510.39 |
| 2013-05-10 | 508.17 |
| 2013-05-09 | 529.25 |
| 2013-05-08 | 527.03 |
| 2013-05-07 | 527.03 |
| 2013-05-06 | 522.59 |
| 2013-05-03 | 527.03 |
| 2013-05-02 | 538.13 |
| 2013-04-30 | 515.94 |
| 2013-04-29 | 505.95 |
| 2013-04-26 | 505.95 |
| 2013-04-25 | 504.84 |
| 2013-04-24 | 505.95 |
| 2013-04-23 | 510.39 |
| 2013-04-22 | 510.39 |
| 2013-04-19 | 509.28 |
| 2013-04-18 | 505.95 |
| 2013-04-17 | 507.06 |
| 2013-04-16 | 505.95 |
| 2013-04-15 | 505.95 |
| 2013-04-12 | 505.95 |
| 2013-04-11 | 505.95 |
| 2013-04-10 | 505.95 |
| 2013-04-09 | 505.95 |
| 2013-04-08 | 500.40 |
| 2013-04-05 | 499.29 |
| 2013-04-03 | 538.13 |
| 2013-04-02 | 538.13 |
| 2013-03-28 | 554.78 |
| 2013-03-27 | 543.68 |
| 2013-03-26 | 549.23 |
| 2013-03-25 | 549.23 |
| 2013-03-22 | 549.23 |
| 2013-03-21 | 549.23 |
| 2013-03-20 | 543.68 |
| 2013-03-19 | 543.68 |
| 2013-03-18 | 543.68 |
| 2013-03-15 | 543.68 |
| 2013-03-14 | 543.68 |
| 2013-03-13 | 538.13 |
| 2013-03-12 | 545.90 |
| 2013-03-11 | 557.00 |
| 2013-03-08 | 582.52 |
| 2013-03-07 | 565.88 |
| 2013-03-06 | 571.43 |
| 2013-03-05 | 571.43 |
| 2013-03-04 | 571.43 |
| 2013-03-01 | 571.43 |
| 2013-02-28 | 562.55 |
| 2013-02-27 | 560.33 |
| 2013-02-26 | 560.33 |
| 2013-02-25 | 566.99 |
| 2013-02-22 | 592.51 |
| 2013-02-21 | 593.62 |
| 2013-02-20 | 594.73 |
| 2013-02-19 | 599.17 |
| 2013-02-18 | 604.72 |
| 2013-02-15 | 626.91 |
| 2013-02-14 | 619.15 |
| 2013-02-08 | 618.04 |
| 2013-02-07 | 609.16 |
| 2013-02-06 | 611.38 |
| 2013-02-05 | 603.61 |
| 2013-02-04 | 611.38 |
| 2013-02-01 | 600.28 |
| 2013-01-31 | 590.29 |
| 2013-01-30 | 590.29 |
| 2013-01-29 | 582.52 |
| 2013-01-28 | 582.52 |
| 2013-01-25 | 571.43 |
| 2013-01-24 | 590.29 |
| 2013-01-23 | 593.62 |
| 2013-01-22 | 610.27 |
| 2013-01-21 | 570.32 |
| 2013-01-18 | 576.97 |
| 2013-01-17 | 576.97 |
| 2013-01-16 | 576.97 |
| 2013-01-15 | 582.52 |
| 2013-01-14 | 565.88 |
| 2013-01-11 | 549.23 |
| 2013-01-10 | 557.00 |
| 2013-01-09 | 553.67 |
| 2013-01-08 | 554.78 |
| 2013-01-07 | 566.99 |
| 2013-01-04 | 560.33 |
| 2013-01-03 | 554.78 |
| 2013-01-02 | 552.56 |
| 2012-12-31 | 560.33 |
| 2012-12-28 | 553.67 |
| 2012-12-27 | 543.68 |
| 2012-12-24 | 549.23 |
| 2012-12-21 | 545.90 |
| 2012-12-20 | 564.77 |
| 2012-12-19 | 565.88 |
| 2012-12-18 | 562.55 |
| 2012-12-17 | 575.31 |
| 2012-12-14 | 575.31 |
| 2012-12-13 | 574.21 |
| 2012-12-12 | 596.14 |
| 2012-12-11 | 574.21 |
| 2012-12-10 | 587.37 |
| 2012-12-07 | 585.18 |
| 2012-12-06 | 585.18 |
| 2012-12-05 | 585.18 |
| 2012-12-04 | 590.66 |
| 2012-12-03 | 584.08 |
| 2012-11-30 | 598.33 |
| 2012-11-29 | 581.89 |
| 2012-11-28 | 584.08 |
| 2012-11-27 | 585.18 |
| 2012-11-26 | 585.18 |
| 2012-11-23 | 579.69 |
| 2012-11-22 | 576.41 |
| 2012-11-21 | 581.89 |
| 2012-11-20 | 578.60 |
| 2012-11-19 | 544.61 |
| 2012-11-16 | 535.84 |
| 2012-11-15 | 544.61 |
| 2012-11-14 | 535.84 |
| 2012-11-13 | 533.65 |
| 2012-11-12 | 546.81 |
| 2012-11-09 | 546.81 |
| 2012-11-08 | 547.90 |
| 2012-11-07 | 549.00 |
| 2012-11-06 | 553.38 |
| 2012-11-05 | 552.29 |
| 2012-11-02 | 556.67 |
| 2012-11-01 | 549.00 |
| 2012-10-31 | 520.50 |
| 2012-10-30 | 513.92 |
| 2012-10-29 | 534.75 |
| 2012-10-26 | 557.77 |
| 2012-10-25 | 562.15 |
| 2012-10-24 | 535.84 |
| 2012-10-22 | 520.50 |
| 2012-10-19 | 531.46 |
| 2012-10-18 | 512.82 |
| 2012-10-17 | 528.17 |
| 2012-10-16 | 524.88 |
| 2012-10-15 | 507.34 |
| 2012-10-12 | 486.51 |
| 2012-10-11 | 476.64 |
| 2012-10-10 | 475.55 |
| 2012-10-09 | 477.74 |
| 2012-10-08 | 475.55 |
| 2012-10-05 | 475.55 |
| 2012-10-04 | 470.07 |
| 2012-10-03 | 462.39 |
| 2012-09-28 | 475.55 |
| 2012-09-27 | 468.97 |
| 2012-09-26 | 468.97 |
| 2012-09-25 | 417.44 |
| 2012-09-24 | 418.54 |
| 2012-09-21 | 426.22 |
| 2012-09-20 | 433.34 |
| 2012-09-19 | 470.07 |
| 2012-09-18 | 464.59 |
| 2012-09-17 | 468.97 |
| 2012-09-14 | 460.20 |
| 2012-09-13 | 471.16 |
| 2012-09-12 | 464.59 |
| 2012-09-11 | 452.53 |
| 2012-09-10 | 420.73 |
| 2012-09-07 | 420.73 |
| 2012-09-06 | 432.79 |
| 2012-09-05 | 414.16 |
| 2012-09-04 | 426.22 |
| 2012-09-03 | 426.22 |
| 2012-08-31 | 442.66 |
| 2012-08-30 | 431.15 |
| 2012-08-29 | 398.81 |
| 2012-08-28 | 465.68 |
| 2012-08-27 | 502.95 |
| 2012-08-24 | 316.59 |
| 2012-08-23 | 311.65 |
| 2012-08-22 | 283.70 |
| 2012-08-21 | 278.22 |
| 2012-08-20 | 267.25 |
| 2012-08-17 | 265.06 |
| 2012-08-16 | 270.54 |
| 2012-08-15 | 272.19 |
| 2012-08-14 | 264.19 |
| 2012-08-13 | 264.19 |
| 2012-08-10 | 273.25 |
| 2012-08-09 | 262.59 |
| 2012-08-08 | 260.46 |
| 2012-08-07 | 260.46 |
| 2012-08-06 | 260.46 |
| 2012-08-03 | 260.46 |
| 2012-08-02 | 260.46 |
| 2012-08-01 | 262.59 |
| 2012-07-31 | 257.26 |
| 2012-07-30 | 251.93 |
| 2012-07-27 | 251.93 |
| 2012-07-26 | 246.59 |
| 2012-07-25 | 246.59 |
| 2012-07-24 | 246.59 |
| 2012-07-23 | 243.93 |
| 2012-07-20 | 249.26 |
| 2012-07-19 | 249.26 |
| 2012-07-18 | 249.26 |
| 2012-07-17 | 235.93 |
| 2012-07-16 | 235.93 |
| 2012-07-13 | 238.06 |
| 2012-07-12 | 238.06 |
| 2012-07-11 | 238.59 |
| 2012-07-10 | 238.59 |
| 2012-07-09 | 219.93 |
| 2012-07-06 | 217.27 |
| 2012-07-05 | 217.27 |
| 2012-07-04 | 217.27 |
| 2012-07-03 | 219.93 |
| 2012-06-29 | 217.27 |
| 2012-06-28 | 219.93 |
| 2012-06-27 | 219.93 |
| 2012-06-26 | 217.80 |
| 2012-06-25 | 219.93 |
| 2012-06-22 | 219.93 |
| 2012-06-21 | 214.60 |
| 2012-06-20 | 211.93 |
| 2012-06-19 | 201.27 |
| 2012-06-18 | 201.27 |
| 2012-06-15 | 201.27 |
| 2012-06-14 | 201.27 |
| 2012-06-13 | 201.27 |
| 2012-06-12 | 193.27 |
| 2012-06-11 | 193.27 |
| 2012-06-08 | 193.27 |
| 2012-06-07 | 193.27 |
| 2012-06-06 | 193.27 |
| 2012-06-05 | 193.27 |
| 2012-06-04 | 193.27 |
| 2012-06-01 | 193.27 |
| 2012-05-31 | 193.27 |
| 2012-05-30 | 187.94 |
| 2012-05-29 | 187.94 |
| 2012-05-28 | 187.94 |
| 2012-05-25 | 187.94 |
| 2012-05-24 | 187.94 |
| 2012-05-23 | 187.94 |
| 2012-05-22 | 182.61 |
| 2012-05-21 | 182.61 |
| 2012-05-18 | 182.61 |
| 2012-05-17 | 182.61 |
| 2012-05-16 | 182.61 |
| 2012-05-15 | 182.61 |
| 2012-05-14 | 177.27 |
| 2012-05-11 | 177.27 |
| 2012-05-10 | 177.27 |
| 2012-05-09 | 177.27 |
| 2012-05-08 | 177.27 |
| 2012-05-07 | 177.27 |
| 2012-05-04 | 172.48 |
| 2012-05-03 | 172.48 |
| 2012-05-02 | 172.48 |
| 2012-04-30 | 171.94 |
| 2012-04-27 | 171.94 |
| 2012-04-26 | 171.94 |
| 2012-04-25 | 171.94 |
| 2012-04-24 | 171.94 |
| 2012-04-23 | 171.94 |
| 2012-04-20 | 177.27 |
| 2012-04-19 | 177.27 |
| 2012-04-18 | 174.61 |
| 2012-04-17 | 174.61 |
| 2012-04-16 | 174.08 |
| 2012-04-13 | 174.08 |
| 2012-04-12 | 177.27 |
| 2012-04-11 | 177.27 |
| 2012-04-10 | 174.08 |
| 2012-04-05 | 174.08 |
| 2012-04-03 | 174.08 |
| 2012-04-02 | 174.08 |
| 2012-03-30 | 174.08 |
| 2012-03-29 | 173.54 |
| 2012-03-28 | 177.27 |
| 2012-03-27 | 177.27 |
| 2012-03-26 | 181.54 |
| 2012-03-23 | 181.54 |
| 2012-03-22 | 181.54 |
| 2012-03-21 | 181.54 |
| 2012-03-20 | 183.14 |
| 2012-03-19 | 183.14 |
| 2012-03-16 | 183.14 |
| 2012-03-15 | 183.14 |
| 2012-03-14 | 183.14 |
| 2012-03-13 | 183.14 |
| 2012-03-12 | 183.14 |
| 2012-03-09 | 180.47 |
| 2012-03-08 | 182.61 |
| 2012-03-07 | 182.61 |
| 2012-03-06 | 183.14 |
| 2012-03-05 | 183.14 |
| 2012-03-02 | 182.61 |
| 2012-03-01 | 182.61 |
| 2012-02-29 | 182.61 |
| 2012-02-28 | 182.61 |
| 2012-02-27 | 182.61 |
| 2012-02-24 | 182.61 |
| 2012-02-23 | 182.61 |
| 2012-02-22 | 182.61 |
| 2012-02-21 | 182.61 |
| 2012-02-20 | 182.61 |
| 2012-02-17 | 182.61 |
| 2012-02-16 | 181.01 |
| 2012-02-15 | 181.01 |
| 2012-02-14 | 181.54 |
| 2012-02-13 | 175.67 |
| 2012-02-10 | 176.21 |
| 2012-02-09 | 177.27 |
| 2012-02-08 | 167.68 |
| 2012-02-07 | 167.68 |
| 2012-02-06 | 167.14 |
| 2012-02-03 | 166.08 |
| 2012-02-02 | 165.54 |
| 2012-02-01 | 165.01 |
| 2012-01-31 | 164.48 |
| 2012-01-30 | 159.14 |
| 2012-01-27 | 157.55 |
| 2012-01-26 | 157.55 |
| 2012-01-20 | 157.55 |
| 2012-01-19 | 161.81 |
| 2012-01-18 | 155.95 |
| 2012-01-17 | 163.94 |
| 2012-01-16 | 163.94 |
| 2012-01-13 | 163.94 |
| 2012-01-12 | 163.94 |
| 2012-01-11 | 156.48 |
| 2012-01-10 | 171.94 |
| 2012-01-09 | 171.94 |
| 2012-01-06 | 176.74 |
| 2012-01-05 | 176.74 |
| 2012-01-04 | 176.74 |
| 2012-01-03 | 166.08 |
| 2011-12-30 | 182.07 |
| 2011-12-29 | 182.07 |
| 2011-12-28 | 182.07 |
| 2011-12-23 | 182.07 |
| 2011-12-22 | 182.07 |
| 2011-12-21 | 182.07 |
| 2011-12-20 | 187.41 |
| 2011-12-19 | 187.41 |
| 2011-12-16 | 187.41 |
| 2011-12-15 | 175.14 |
| 2011-12-14 | 187.94 |
| 2011-12-13 | 187.49 |
| 2011-12-12 | 187.94 |
| 2011-12-09 | 192.44 |
| 2011-12-08 | 201.44 |
| 2011-12-07 | 187.94 |
| 2011-12-06 | 187.94 |
| 2011-12-05 | 187.94 |
| 2011-12-02 | 183.44 |
| 2011-12-01 | 178.94 |
| 2011-11-30 | 164.54 |
| 2011-11-29 | 156.45 |
| 2011-11-28 | 160.94 |
| 2011-11-25 | 122.25 |
| 2011-11-24 | 122.25 |
| 2011-11-23 | 120.45 |
| 2011-11-22 | 120.45 |
| 2011-11-21 | 120.45 |
| 2011-11-18 | 120.45 |
| 2011-11-17 | 120.45 |
| 2011-11-16 | 120.45 |
| 2011-11-15 | 120.45 |
| 2011-11-14 | 120.45 |
| 2011-11-11 | 120.45 |
| 2011-11-10 | 120.45 |
| 2011-11-09 | 120.45 |
| 2011-11-08 | 120.45 |
| 2011-11-07 | 120.45 |
| 2011-11-04 | 124.05 |
| 2011-11-03 | 120.45 |
| 2011-11-02 | 120.45 |
| 2011-11-01 | 120.45 |
| 2011-10-31 | 120.45 |
| 2011-10-28 | 120.45 |
| 2011-10-27 | 115.95 |
| 2011-10-26 | 115.95 |
| 2011-10-25 | 111.46 |
| 2011-10-24 | 111.46 |
| 2011-10-21 | 111.46 |
| 2011-10-20 | 111.46 |
| 2011-10-19 | 111.46 |
| 2011-10-18 | 115.95 |
| 2011-10-17 | 115.95 |
| 2011-10-14 | 115.95 |
| 2011-10-13 | 115.95 |
| 2011-10-12 | 115.95 |
| 2011-10-11 | 106.96 |
| 2011-10-10 | 106.96 |
| 2011-10-07 | 106.96 |
| 2011-10-06 | 106.96 |
| 2011-10-04 | 106.96 |
| 2011-10-03 | 106.96 |
| 2011-09-30 | 106.96 |
| 2011-09-28 | 106.96 |
| 2011-09-27 | 106.96 |
| 2011-09-26 | 106.96 |
| 2011-09-23 | 120.45 |
| 2011-09-22 | 121.80 |
| 2011-09-21 | 121.80 |
| 2011-09-20 | 121.80 |
| 2011-09-19 | 129.45 |
| 2011-09-16 | 129.45 |
| 2011-09-15 | 129.45 |
| 2011-09-14 | 124.05 |
| 2011-09-12 | 136.65 |
| 2011-09-09 | 136.65 |
| 2011-09-08 | 136.65 |
| 2011-09-07 | 131.70 |
| 2011-09-06 | 129.45 |
| 2011-09-05 | 133.95 |
| 2011-09-02 | 135.75 |
| 2011-09-01 | 135.75 |
| 2011-08-31 | 135.75 |
| 2011-08-30 | 134.40 |
| 2011-08-29 | 134.40 |
| 2011-08-26 | 134.40 |
| 2011-08-25 | 134.40 |
| 2011-08-24 | 136.65 |
| 2011-08-23 | 136.65 |
| 2011-08-22 | 136.65 |
| 2011-08-19 | 145.65 |
| 2011-08-18 | 145.65 |
| 2011-08-17 | 145.65 |
| 2011-08-16 | 145.65 |
| 2011-08-15 | 145.65 |
| 2011-08-12 | 145.65 |
| 2011-08-11 | 145.65 |
| 2011-08-10 | 147.82 |
| 2011-08-09 | 141.30 |
| 2011-08-08 | 147.82 |
| 2011-08-05 | 150.00 |
| 2011-08-04 | 150.00 |
| 2011-08-03 | 149.13 |
| 2011-08-02 | 156.52 |
| 2011-08-01 | 156.52 |
| 2011-07-29 | 156.52 |
| 2011-07-28 | 152.17 |
| 2011-07-27 | 152.17 |
| 2011-07-26 | 151.30 |
| 2011-07-25 | 151.30 |
| 2011-07-22 | 151.30 |
| 2011-07-21 | 152.17 |
| 2011-07-20 | 152.17 |
| 2011-07-19 | 152.17 |
| 2011-07-18 | 152.17 |
| 2011-07-15 | 152.17 |
| 2011-07-14 | 152.17 |
| 2011-07-13 | 152.60 |
| 2011-07-12 | 152.17 |
| 2011-07-11 | 156.52 |
| 2011-07-08 | 156.52 |
| 2011-07-07 | 154.78 |
| 2011-07-06 | 154.78 |
| 2011-07-05 | 156.52 |
| 2011-07-04 | 156.52 |
| 2011-06-30 | 156.52 |
| 2011-06-29 | 156.52 |
| 2011-06-28 | 153.47 |
| 2011-06-27 | 153.47 |
| 2011-06-24 | 153.47 |
| 2011-06-23 | 153.47 |
| 2011-06-22 | 163.91 |
| 2011-06-21 | 163.91 |
| 2011-06-20 | 163.91 |
| 2011-06-17 | 164.78 |
| 2011-06-16 | 164.78 |
| 2011-06-15 | 164.78 |
| 2011-06-14 | 164.78 |
| 2011-06-13 | 164.78 |
| 2011-06-10 | 164.78 |
| 2011-06-09 | 164.78 |
| 2011-06-08 | 164.78 |
| 2011-06-07 | 164.78 |
| 2011-06-03 | 164.78 |
| 2011-06-02 | 164.78 |
| 2011-06-01 | 164.78 |
| 2011-05-31 | 164.78 |
| 2011-05-30 | 164.78 |
| 2011-05-27 | 164.78 |
| 2011-05-26 | 164.78 |
| 2011-05-25 | 164.78 |
| 2011-05-24 | 164.78 |
| 2011-05-23 | 164.78 |
| 2011-05-20 | 164.78 |
| 2011-05-19 | 164.78 |
| 2011-05-18 | 164.78 |
| 2011-05-17 | 164.78 |
| 2011-05-16 | 164.78 |
| 2011-05-13 | 164.78 |
| 2011-05-12 | 164.78 |
| 2011-05-11 | 164.78 |
| 2011-05-09 | 164.78 |
| 2011-05-06 | 164.78 |
| 2011-05-05 | 164.78 |
| 2011-05-04 | 164.78 |
| 2011-05-03 | 165.21 |
| 2011-04-29 | 165.21 |
| 2011-04-28 | 165.21 |
| 2011-04-27 | 164.78 |
| 2011-04-26 | 164.78 |
| 2011-04-21 | 164.78 |
| 2011-04-20 | 160.86 |
| 2011-04-19 | 160.86 |
| 2011-04-18 | 160.86 |
| 2011-04-15 | 160.86 |
| 2011-04-14 | 160.86 |
| 2011-04-13 | 160.86 |
| 2011-04-12 | 160.86 |
| 2011-04-11 | 160.86 |
| 2011-04-08 | 160.86 |
| 2011-04-07 | 160.86 |
| 2011-04-06 | 160.86 |
| 2011-04-04 | 160.86 |
| 2011-04-01 | 160.86 |
| 2011-03-31 | 160.86 |
| 2011-03-30 | 158.26 |
| 2011-03-29 | 158.26 |
| 2011-03-28 | 158.69 |
| 2011-03-25 | 158.69 |
| 2011-03-24 | 158.69 |
| 2011-03-23 | 158.69 |
| 2011-03-22 | 158.69 |
| 2011-03-21 | 158.69 |
| 2011-03-18 | 158.69 |
| 2011-03-17 | 158.69 |
| 2011-03-16 | 158.69 |
| 2011-03-15 | 157.39 |
| 2011-03-14 | 160.86 |
| 2011-03-11 | 160.86 |
| 2011-03-10 | 160.86 |
| 2011-03-09 | 160.86 |
| 2011-03-08 | 160.86 |
| 2011-03-07 | 160.86 |
| 2011-03-04 | 157.82 |
| 2011-03-03 | 158.69 |
| 2011-03-02 | 161.73 |
| 2011-03-01 | 161.73 |
| 2011-02-28 | 161.73 |
| 2011-02-25 | 161.73 |
| 2011-02-24 | 161.73 |
| 2011-02-23 | 161.73 |
| 2011-02-22 | 161.73 |
| 2011-02-21 | 165.21 |
| 2011-02-18 | 165.21 |
| 2011-02-17 | 165.21 |
| 2011-02-16 | 165.21 |
| 2011-02-15 | 165.21 |
| 2011-02-14 | 161.73 |
| 2011-02-11 | 160.86 |
| 2011-02-10 | 160.86 |
| 2011-02-09 | 163.47 |
| 2011-02-08 | 165.65 |
| 2011-02-07 | 163.04 |
| 2011-02-02 | 163.04 |
| 2011-02-01 | 163.04 |
| 2011-01-31 | 167.39 |
| 2011-01-28 | 167.39 |
| 2011-01-27 | 167.39 |
| 2011-01-26 | 167.39 |
| 2011-01-25 | 165.21 |
| 2011-01-24 | 163.04 |
| 2011-01-21 | 163.04 |
| 2011-01-20 | 163.04 |
| 2011-01-19 | 163.04 |
| 2011-01-18 | 163.04 |
| 2011-01-17 | 163.04 |
| 2011-01-14 | 162.17 |
| 2011-01-13 | 167.39 |
| 2011-01-12 | 167.39 |
| 2011-01-11 | 169.56 |
| 2011-01-10 | 160.86 |
| 2011-01-07 | 160.86 |
| 2011-01-06 | 160.86 |
| 2011-01-05 | 160.86 |
| 2011-01-04 | 152.17 |
| 2011-01-03 | 147.82 |
| 2010-12-31 | 147.82 |
| 2010-12-30 | 147.82 |
| 2010-12-29 | 147.39 |
| 2010-12-28 | 147.39 |
| 2010-12-24 | 147.39 |
| 2010-12-23 | 147.39 |
| 2010-12-22 | 147.82 |
| 2010-12-21 | 147.82 |
| 2010-12-20 | 147.82 |
| 2010-12-17 | 147.82 |
| 2010-12-16 | 147.82 |
| 2010-12-15 | 147.82 |
| 2010-12-14 | 147.82 |
| 2010-12-13 | 147.82 |
| 2010-12-10 | 147.82 |
| 2010-12-09 | 147.82 |
| 2010-12-08 | 143.55 |
| 2010-12-07 | 143.55 |
| 2010-12-06 | 140.99 |
| 2010-12-03 | 140.56 |
| 2010-12-02 | 140.56 |
| 2010-12-01 | 140.56 |
| 2010-11-30 | 143.55 |
| 2010-11-29 | 139.28 |
| 2010-11-26 | 124.32 |
| 2010-11-25 | 118.34 |
| 2010-11-24 | 118.34 |
| 2010-11-23 | 117.91 |
| 2010-11-22 | 117.91 |
| 2010-11-19 | 118.34 |
| 2010-11-18 | 117.91 |
| 2010-11-17 | 121.76 |
| 2010-11-16 | 119.19 |
| 2010-11-15 | 119.19 |
| 2010-11-12 | 122.18 |
| 2010-11-11 | 122.18 |
| 2010-11-10 | 122.18 |
| 2010-11-09 | 122.18 |
| 2010-11-08 | 120.05 |
| 2010-11-05 | 120.05 |
| 2010-11-04 | 120.05 |
| 2010-11-03 | 117.91 |
| 2010-11-02 | 117.91 |
| 2010-11-01 | 113.64 |
| 2010-10-29 | 113.64 |
| 2010-10-28 | 113.64 |
| 2010-10-27 | 113.64 |
| 2010-10-26 | 111.50 |
| 2010-10-25 | 115.78 |
| 2010-10-22 | 113.64 |
| 2010-10-21 | 113.64 |
| 2010-10-20 | 113.64 |
| 2010-10-19 | 117.91 |
| 2010-10-18 | 119.62 |
| 2010-10-15 | 119.62 |
| 2010-10-14 | 120.05 |
| 2010-10-13 | 120.05 |
| 2010-10-12 | 117.91 |
| 2010-10-11 | 117.91 |
| 2010-10-08 | 113.64 |
| 2010-10-07 | 112.78 |
| 2010-10-06 | 112.78 |
| 2010-10-05 | 112.78 |
| 2010-10-04 | 112.78 |
| 2010-09-30 | 112.78 |
| 2010-09-29 | 112.78 |
| 2010-09-28 | 108.51 |
| 2010-09-27 | 108.94 |
| 2010-09-24 | 108.51 |
| 2010-09-22 | 113.21 |
| 2010-09-21 | 105.09 |
| 2010-09-20 | 111.50 |
| 2010-09-17 | 97.83 |
| 2010-09-16 | 103.38 |
| 2010-09-15 | 96.55 |
| 2010-09-14 | 96.55 |
| 2010-09-13 | 94.84 |
| 2010-09-10 | 94.41 |
| 2010-09-09 | 94.41 |
| 2010-09-08 | 95.69 |
| 2010-09-07 | 92.28 |
| 2010-09-06 | 91.85 |
| 2010-09-03 | 90.57 |
| 2010-09-02 | 90.57 |
| 2010-09-01 | 82.02 |
| 2010-08-31 | 81.59 |
| 2010-08-30 | 81.59 |
| 2010-08-27 | 80.74 |
| 2010-08-26 | 86.29 |
| 2010-08-25 | 86.29 |
| 2010-08-24 | 86.29 |
| 2010-08-23 | 86.29 |
| 2010-08-20 | 89.28 |
| 2010-08-19 | 89.28 |
| 2010-08-18 | 89.28 |
| 2010-08-17 | 89.28 |
| 2010-08-16 | 93.98 |
| 2010-08-13 | 93.98 |
| 2010-08-12 | 100.82 |
| 2010-08-11 | 100.82 |
| 2010-08-10 | 100.82 |
| 2010-08-09 | 100.82 |
| 2010-08-06 | 105.09 |
| 2010-08-05 | 102.96 |
| 2010-08-04 | 105.09 |
| 2010-08-03 | 102.96 |
| 2010-08-02 | 97.27 |
| 2010-07-30 | 94.84 |
| 2010-07-29 | 91.19 |
| 2010-07-28 | 91.19 |
| 2010-07-27 | 90.37 |
| 2010-07-26 | 90.37 |
| 2010-07-23 | 90.37 |
| 2010-07-22 | 86.72 |
| 2010-07-21 | 88.75 |
| 2010-07-20 | 88.75 |
| 2010-07-19 | 86.72 |
| 2010-07-16 | 86.72 |
| 2010-07-15 | 86.72 |
| 2010-07-14 | 82.66 |
| 2010-07-13 | 82.66 |
| 2010-07-12 | 82.66 |
| 2010-07-09 | 82.66 |
| 2010-07-08 | 82.66 |
| 2010-07-07 | 85.10 |
| 2010-07-06 | 85.10 |
| 2010-07-05 | 85.10 |
| 2010-07-02 | 85.10 |
| 2010-06-30 | 85.10 |
| 2010-06-29 | 74.54 |
| 2010-06-28 | 74.54 |
| 2010-06-25 | 74.54 |
| 2010-06-24 | 74.54 |
| 2010-06-23 | 78.60 |
| 2010-06-22 | 78.60 |
| 2010-06-21 | 76.57 |
| 2010-06-18 | 74.54 |
| 2010-06-17 | 74.54 |
| 2010-06-15 | 74.54 |
| 2010-06-14 | 74.54 |
| 2010-06-11 | 74.54 |
| 2010-06-10 | 74.54 |
| 2010-06-09 | 74.54 |
| 2010-06-08 | 74.54 |
| 2010-06-07 | 74.54 |
| 2010-06-04 | 74.54 |
| 2010-06-03 | 74.54 |
| 2010-06-02 | 71.30 |
| 2010-06-01 | 71.30 |
| 2010-05-31 | 71.30 |
| 2010-05-28 | 68.45 |
| 2010-05-27 | 68.45 |
| 2010-05-26 | 68.45 |
| 2010-05-25 | 68.45 |
| 2010-05-24 | 74.54 |
| 2010-05-20 | 74.54 |
| 2010-05-19 | 74.54 |
| 2010-05-18 | 74.54 |
| 2010-05-17 | 74.54 |
| 2010-05-14 | 74.54 |
| 2010-05-13 | 72.92 |
| 2010-05-12 | 72.92 |
| 2010-05-11 | 72.92 |
| 2010-05-10 | 72.92 |
| 2010-05-07 | 72.92 |
| 2010-05-06 | 72.92 |
| 2010-05-05 | 76.17 |
| 2010-05-04 | 76.17 |
| 2010-05-03 | 76.98 |
| 2010-04-30 | 76.98 |
| 2010-04-29 | 76.98 |
| 2010-04-28 | 76.98 |
| 2010-04-27 | 76.98 |
| 2010-04-26 | 76.57 |
| 2010-04-23 | 76.57 |
| 2010-04-22 | 76.57 |
| 2010-04-21 | 76.57 |
| 2010-04-20 | 76.57 |
| 2010-04-19 | 76.57 |
| 2010-04-16 | 76.57 |
| 2010-04-15 | 76.57 |
| 2010-04-14 | 75.76 |
| 2010-04-13 | 74.95 |
| 2010-04-12 | 74.95 |
| 2010-04-09 | 74.95 |
| 2010-04-08 | 74.95 |
| 2010-04-07 | 74.95 |
| 2010-04-01 | 74.95 |
| 2010-03-31 | 75.76 |
| 2010-03-30 | 72.92 |
| 2010-03-29 | 72.51 |
| 2010-03-26 | 72.51 |
| 2010-03-25 | 72.51 |
| 2010-03-24 | 78.20 |
| 2010-03-23 | 72.51 |
| 2010-03-22 | 72.51 |
| 2010-03-19 | 72.51 |
| 2010-03-18 | 72.51 |
| 2010-03-17 | 72.51 |
| 2010-03-16 | 72.51 |
| 2010-03-15 | 72.51 |
| 2010-03-12 | 72.11 |
| 2010-03-11 | 72.11 |
| 2010-03-10 | 72.11 |
| 2010-03-09 | 72.11 |
| 2010-03-08 | 72.11 |
| 2010-03-05 | 71.30 |
| 2010-03-04 | 71.30 |
| 2010-03-03 | 71.30 |
| 2010-03-02 | 68.86 |
| 2010-03-01 | 68.86 |
| 2010-02-26 | 68.86 |
| 2010-02-25 | 68.86 |
| 2010-02-24 | 68.86 |
| 2010-02-23 | 67.64 |
| 2010-02-22 | 67.64 |
| 2010-02-19 | 67.64 |
| 2010-02-18 | 67.64 |
| 2010-02-17 | 67.64 |
| 2010-02-12 | 67.64 |
| 2010-02-11 | 67.64 |
| 2010-02-10 | 67.64 |
| 2010-02-09 | 67.64 |
| 2010-02-08 | 67.64 |
| 2010-02-05 | 67.64 |
| 2010-02-04 | 67.64 |
| 2010-02-03 | 67.64 |
| 2010-02-02 | 67.64 |
| 2010-02-01 | 67.64 |
| 2010-01-29 | 67.64 |
| 2010-01-28 | 70.89 |
| 2010-01-27 | 70.89 |
| 2010-01-26 | 70.89 |
| 2010-01-25 | 70.89 |
| 2010-01-22 | 72.11 |
| 2010-01-21 | 72.11 |
| 2010-01-20 | 72.11 |
| 2010-01-19 | 72.11 |
| 2010-01-18 | 72.11 |
| 2010-01-15 | 72.11 |
| 2010-01-14 | 70.48 |
| 2010-01-13 | 70.48 |
| 2010-01-12 | 70.48 |
| 2010-01-11 | 70.48 |
| 2010-01-08 | 71.30 |
| 2010-01-07 | 72.51 |
| 2010-01-06 | 74.54 |
| 2010-01-05 | 76.57 |
| 2010-01-04 | 78.20 |
| 2009-12-31 | 68.45 |
| 2009-12-30 | 68.45 |
| 2009-12-29 | 68.45 |
| 2009-12-28 | 68.45 |
| 2009-12-24 | 68.45 |
| 2009-12-23 | 69.27 |
| 2009-12-22 | 69.27 |
| 2009-12-21 | 69.27 |
| 2009-12-18 | 69.27 |
| 2009-12-17 | 68.05 |
| 2009-12-16 | 68.05 |
| 2009-12-15 | 68.85 |
| 2009-12-14 | 68.85 |
| 2009-12-11 | 68.85 |
| 2009-12-10 | 68.85 |
| 2009-12-09 | 68.85 |
| 2009-12-08 | 68.85 |
| 2009-12-07 | 68.85 |
| 2009-12-04 | 70.06 |
| 2009-12-03 | 76.89 |
| 2009-12-02 | 76.89 |
| 2009-12-01 | 76.89 |
| 2009-11-30 | 76.49 |
| 2009-11-27 | 76.09 |
| 2009-11-26 | 76.09 |
| 2009-11-25 | 76.09 |
| 2009-11-24 | 76.09 |
| 2009-11-23 | 76.09 |
| 2009-11-20 | 76.09 |
| 2009-11-19 | 76.09 |
| 2009-11-18 | 76.09 |
| 2009-11-17 | 76.09 |
| 2009-11-16 | 76.09 |
| 2009-11-13 | 74.88 |
| 2009-11-12 | 74.88 |
| 2009-11-11 | 74.88 |
| 2009-11-10 | 72.07 |
| 2009-11-09 | 70.46 |
| 2009-11-06 | 76.49 |
| 2009-11-05 | 76.49 |
| 2009-11-04 | 76.49 |
| 2009-11-03 | 72.47 |
| 2009-11-02 | 68.05 |
| 2009-10-30 | 68.05 |
| 2009-10-29 | 68.05 |
| 2009-10-28 | 68.05 |
| 2009-10-27 | 68.05 |
| 2009-10-23 | 68.05 |
| 2009-10-22 | 73.68 |
| 2009-10-21 | 80.91 |
| 2009-10-20 | 74.48 |
| 2009-10-19 | 74.48 |
| 2009-10-16 | 66.44 |
| 2009-10-15 | 66.04 |
| 2009-10-14 | 65.64 |
| 2009-10-13 | 65.23 |
| 2009-10-12 | 65.23 |
| 2009-10-09 | 64.83 |
| 2009-10-08 | 65.23 |
| 2009-10-07 | 65.23 |
| 2009-10-06 | 64.83 |
| 2009-10-05 | 64.83 |
| 2009-10-02 | 64.83 |
| 2009-09-30 | 70.86 |
| 2009-09-29 | 70.86 |
| 2009-09-28 | 70.86 |
| 2009-09-25 | 70.86 |
| 2009-09-24 | 70.86 |
| 2009-09-23 | 70.86 |
| 2009-09-22 | 72.47 |
| 2009-09-21 | 72.87 |
| 2009-09-18 | 64.83 |
| 2009-09-17 | 70.86 |
| 2009-09-16 | 70.86 |
| 2009-09-15 | 70.86 |
| 2009-09-14 | 70.86 |
| 2009-09-11 | 70.86 |
| 2009-09-10 | 70.86 |
| 2009-09-09 | 70.86 |
| 2009-09-08 | 64.83 |
| 2009-09-07 | 64.83 |
| 2009-09-04 | 64.83 |
| 2009-09-03 | 64.83 |
| 2009-09-02 | 64.83 |
| 2009-09-01 | 64.83 |
| 2009-08-31 | 66.04 |
| 2009-08-28 | 66.84 |
| 2009-08-27 | 68.05 |
| 2009-08-26 | 68.05 |
| 2009-08-25 | 68.05 |
| 2009-08-24 | 68.05 |
| 2009-08-21 | 60.81 |
| 2009-08-20 | 60.81 |
| 2009-08-19 | 60.81 |
| 2009-08-18 | 60.81 |
| 2009-08-17 | 60.81 |
| 2009-08-14 | 60.81 |
| 2009-08-13 | 60.81 |
| 2009-08-12 | 60.81 |
| 2009-08-11 | 60.81 |
| 2009-08-10 | 56.79 |
| 2009-08-07 | 56.79 |
| 2009-08-06 | 56.79 |
| 2009-08-05 | 56.79 |
| 2009-08-04 | 56.79 |
| 2009-08-03 | 52.77 |
| 2009-07-31 | 51.57 |
| 2009-07-30 | 51.17 |
| 2009-07-29 | 51.17 |
| 2009-07-28 | 51.17 |
| 2009-07-27 | 55.15 |
| 2009-07-24 | 54.75 |
| 2009-07-23 | 54.75 |
| 2009-07-22 | 54.75 |
| 2009-07-21 | 53.16 |
| 2009-07-20 | 51.57 |
| 2009-07-17 | 49.58 |
| 2009-07-16 | 49.18 |
| 2009-07-15 | 49.18 |
| 2009-07-14 | 47.99 |
| 2009-07-13 | 47.59 |
| 2009-07-10 | 49.58 |
| 2009-07-09 | 49.58 |
| 2009-07-08 | 50.37 |
| 2009-07-07 | 51.96 |
| 2009-07-06 | 48.38 |
| 2009-07-03 | 48.38 |
| 2009-07-02 | 48.38 |
| 2009-06-30 | 48.38 |
| 2009-06-29 | 48.38 |
| 2009-06-26 | 48.38 |
| 2009-06-25 | 48.38 |
| 2009-06-24 | 48.38 |
| 2009-06-23 | 47.99 |
| 2009-06-22 | 51.17 |
| 2009-06-19 | 51.17 |
| 2009-06-18 | 47.19 |
| 2009-06-17 | 47.19 |
| 2009-06-16 | 47.19 |
| 2009-06-15 | 47.19 |
| 2009-06-12 | 47.19 |
| 2009-06-11 | 47.19 |
| 2009-06-10 | 47.19 |
| 2009-06-09 | 47.19 |
| 2009-06-08 | 55.15 |
| 2009-06-05 | 51.17 |
| 2009-06-04 | 51.17 |
| 2009-06-03 | 48.38 |
| 2009-06-02 | 49.18 |
| 2009-06-01 | 49.18 |
| 2009-05-29 | 39.23 |
| 2009-05-27 | 35.26 |
| 2009-05-26 | 33.27 |
| 2009-05-25 | 33.27 |
| 2009-05-22 | 31.28 |
| 2009-05-21 | 31.28 |
| 2009-05-20 | 31.28 |
| 2009-05-19 | 27.30 |
| 2009-05-18 | 27.30 |
| 2009-05-15 | 27.30 |
| 2009-05-14 | 27.30 |
| 2009-05-13 | 27.30 |
| 2009-05-12 | 27.30 |
| 2009-05-11 | 27.30 |
| 2009-05-08 | 27.30 |
| 2009-05-07 | 26.11 |
| 2009-05-06 | 23.32 |
| 2009-05-05 | 24.12 |
| 2009-05-04 | 24.12 |
| 2009-04-30 | 24.12 |
| 2009-04-29 | 24.12 |
| 2009-04-28 | 24.12 |
| 2009-04-27 | 24.12 |
| 2009-04-24 | 24.12 |
| 2009-04-23 | 24.12 |
| 2009-04-22 | 24.12 |
| 2009-04-21 | 24.12 |
| 2009-04-20 | 24.12 |
| 2009-04-17 | 24.12 |
| 2009-04-16 | 24.12 |
| 2009-04-15 | 24.12 |
| 2009-04-14 | 24.12 |
| 2009-04-09 | 27.30 |
| 2009-04-08 | 27.30 |
| 2009-04-07 | 27.30 |
| 2009-04-06 | 19.34 |
| 2009-04-03 | 19.34 |
| 2009-04-02 | 19.34 |
| 2009-04-01 | 19.34 |
| 2009-03-31 | 19.34 |
| 2009-03-30 | 19.34 |
| 2009-03-27 | 15.36 |
| 2009-03-26 | 15.36 |
| 2009-03-25 | 15.36 |
| 2009-03-24 | 15.36 |
| 2009-03-23 | 15.36 |
| 2009-03-20 | 15.36 |
| 2009-03-19 | 15.36 |
| 2009-03-18 | 15.36 |
| 2009-03-17 | 15.36 |
| 2009-03-16 | 15.36 |
| 2009-03-13 | 15.36 |
| 2009-03-12 | 15.36 |
| 2009-03-11 | 15.36 |
| 2009-03-10 | 15.36 |
| 2009-03-09 | 15.36 |
| 2009-03-06 | 15.36 |
| 2009-03-05 | 15.36 |
| 2009-03-04 | 15.36 |
| 2009-03-03 | 15.36 |
| 2009-03-02 | 15.36 |
| 2009-02-27 | 15.36 |
| 2009-02-26 | 15.36 |
| 2009-02-25 | 15.36 |
| 2009-02-24 | 15.36 |
| 2009-02-23 | 15.36 |
| 2009-02-20 | 15.36 |
| 2009-02-19 | 15.36 |
| 2009-02-18 | 15.36 |
| 2009-02-17 | 14.97 |
| 2009-02-16 | 16.56 |
| 2009-02-13 | 16.56 |
| 2009-02-12 | 16.56 |
| 2009-02-11 | 16.56 |
| 2009-02-10 | 18.55 |
| 2009-02-09 | 18.55 |
| 2009-02-06 | 18.55 |
| 2009-02-05 | 18.55 |
| 2009-02-04 | 18.55 |
| 2009-02-03 | 13.38 |
| 2009-02-02 | 13.38 |
| 2009-01-30 | 13.38 |
| 2009-01-29 | 13.38 |
| 2009-01-23 | 11.39 |
| 2009-01-22 | 8.60 |
| 2009-01-21 | 8.60 |
| 2009-01-20 | 9.40 |
| 2009-01-19 | 9.40 |
| 2009-01-16 | 13.38 |
| 2009-01-15 | 13.38 |
| 2009-01-14 | 9.40 |
| 2009-01-13 | 9.40 |
| 2009-01-12 | 9.40 |
| 2009-01-09 | 9.40 |
| 2009-01-08 | 9.40 |
| 2009-01-07 | 9.40 |
| 2009-01-06 | 9.40 |
| 2009-01-05 | 11.39 |
| 2009-01-02 | 6.22 |
| 2008-12-31 | 6.22 |
| 2008-12-30 | 6.22 |
| 2008-12-29 | 3.86 |
| 2008-12-24 | 3.08 |
| 2008-12-23 | 3.08 |
| 2008-12-22 | 3.08 |
| 2008-12-19 | 3.08 |
| 2008-12-18 | 3.47 |
| 2008-12-17 | 1.90 |
| 2008-12-16 | -0.84 |
| 2008-12-15 | -0.84 |
| 2008-12-12 | -0.84 |
| 2008-12-11 | 1.90 |
| 2008-12-10 | 1.90 |
| 2008-12-09 | 5.82 |
| 2008-12-08 | 5.82 |
| 2008-12-05 | 1.90 |
| 2008-12-04 | 1.90 |
| 2008-12-03 | 1.90 |
| 2008-12-02 | 1.90 |
| 2008-12-01 | 3.86 |
| 2008-11-28 | 9.35 |
| 2008-11-27 | 9.74 |
| 2008-11-26 | 13.66 |
| 2008-11-25 | 13.66 |
| 2008-11-24 | 13.66 |
| 2008-11-21 | 13.66 |
| 2008-11-20 | 17.58 |
| 2008-11-19 | 17.58 |
| 2008-11-18 | 17.58 |
| 2008-11-17 | 17.58 |
| 2008-11-14 | 17.58 |
| 2008-11-13 | 17.58 |
| 2008-11-12 | 17.58 |
| 2008-11-11 | 17.58 |
| 2008-11-10 | 17.58 |
| 2008-11-07 | 17.58 |
| 2008-11-06 | 17.58 |
| 2008-11-05 | 25.42 |
| 2008-11-04 | 25.42 |
| 2008-11-03 | 40.31 |
| 2008-10-31 | 48.15 |
| 2008-10-30 | 48.94 |
| 2008-10-29 | 56.78 |
| 2008-10-28 | 56.78 |
| 2008-10-27 | 56.78 |
| 2008-10-24 | 56.78 |
| 2008-10-23 | 55.99 |
| 2008-10-22 | 55.99 |
| 2008-10-21 | 55.99 |
| 2008-10-20 | 55.99 |
| 2008-10-17 | 55.99 |
| 2008-10-16 | 55.99 |
| 2008-10-15 | 55.99 |
| 2008-10-14 | 55.99 |
| 2008-10-13 | 56.78 |
| 2008-10-10 | 56.78 |
| 2008-10-09 | 57.56 |
| 2008-10-08 | 57.56 |
| 2008-10-06 | 57.56 |
| 2008-10-03 | 57.56 |
| 2008-10-02 | 57.56 |
| 2008-09-30 | 57.56 |
| 2008-09-29 | 57.56 |
| 2008-09-26 | 57.56 |
| 2008-09-25 | 57.56 |
| 2008-09-24 | 57.56 |
| 2008-09-23 | 57.56 |
| 2008-09-22 | 60.69 |
| 2008-09-19 | 60.69 |
| 2008-09-18 | 53.25 |
| 2008-09-17 | 80.29 |
| 2008-09-16 | 80.29 |
| 2008-09-12 | 80.29 |
| 2008-09-11 | 88.13 |
| 2008-09-10 | 88.13 |
| 2008-09-09 | 90.09 |
| 2008-09-08 | 90.09 |
| 2008-09-05 | 90.09 |
| 2008-09-04 | 90.09 |
| 2008-09-03 | 90.09 |
| 2008-09-02 | 90.09 |
| 2008-09-01 | 90.09 |
| 2008-08-29 | 90.09 |
| 2008-08-28 | 90.09 |
| 2008-08-27 | 90.09 |
| 2008-08-26 | 90.09 |
| 2008-08-25 | 90.09 |
| 2008-08-21 | 90.09 |
| 2008-08-20 | 90.09 |
| 2008-08-19 | 90.09 |
| 2008-08-18 | 90.09 |
| 2008-08-15 | 90.09 |
| 2008-08-14 | 90.09 |
| 2008-08-13 | 90.09 |
| 2008-08-12 | 96.17 |
| 2008-08-11 | 96.17 |
| 2008-08-08 | 90.47 |
| 2008-08-07 | 90.47 |
| 2008-08-05 | 90.47 |
| 2008-08-04 | 90.47 |
| 2008-08-01 | 90.47 |
| 2008-07-31 | 90.47 |
| 2008-07-30 | 90.47 |
| 2008-07-29 | 90.47 |
| 2008-07-28 | 93.89 |
| 2008-07-25 | 93.89 |
| 2008-07-24 | 93.89 |
| 2008-07-23 | 93.89 |
| 2008-07-22 | 94.27 |
| 2008-07-21 | 94.27 |
| 2008-07-18 | 83.63 |
| 2008-07-17 | 90.09 |
| 2008-07-16 | 90.09 |
| 2008-07-15 | 90.09 |
| 2008-07-14 | 90.09 |
| 2008-07-11 | 90.09 |
| 2008-07-10 | 90.09 |
| 2008-07-09 | 90.09 |
| 2008-07-08 | 97.31 |
| 2008-07-07 | 90.09 |
| 2008-07-04 | 90.09 |
| 2008-07-03 | 91.99 |
| 2008-07-02 | 88.19 |
| 2008-06-30 | 91.99 |
| 2008-06-27 | 97.69 |
| 2008-06-26 | 97.69 |
| 2008-06-25 | 97.69 |
| 2008-06-24 | 97.69 |
| 2008-06-23 | 97.69 |
| 2008-06-20 | 97.69 |
| 2008-06-19 | 97.31 |
| 2008-06-18 | 97.31 |
| 2008-06-17 | 97.31 |
| 2008-06-16 | 97.31 |
| 2008-06-13 | 97.31 |
| 2008-06-12 | 97.69 |
| 2008-06-11 | 97.69 |
| 2008-06-10 | 97.69 |
| 2008-06-06 | 97.69 |
| 2008-06-05 | 97.69 |
| 2008-06-04 | 97.69 |
| 2008-06-03 | 97.69 |
| 2008-06-02 | 97.69 |
| 2008-05-30 | 95.79 |
| 2008-05-29 | 95.79 |
| 2008-05-28 | 95.79 |
| 2008-05-27 | 95.79 |
| 2008-05-26 | 95.79 |
| 2008-05-23 | 95.79 |
| 2008-05-22 | 95.79 |
| 2008-05-21 | 95.79 |
| 2008-05-20 | 95.79 |
| 2008-05-19 | 96.17 |
| 2008-05-16 | 95.79 |
| 2008-05-15 | 95.79 |
| 2008-05-14 | 95.79 |
| 2008-05-13 | 95.79 |
| 2008-05-09 | 95.79 |
| 2008-05-08 | 96.93 |
| 2008-05-07 | 96.93 |
| 2008-05-06 | 96.93 |
| 2008-05-05 | 96.93 |
| 2008-05-02 | 96.93 |
| 2008-04-30 | 96.93 |
| 2008-04-29 | 95.79 |
| 2008-04-28 | 95.79 |
| 2008-04-25 | 95.79 |
| 2008-04-24 | 95.79 |
| 2008-04-23 | 95.79 |
| 2008-04-22 | 95.79 |
| 2008-04-21 | 95.79 |
| 2008-04-18 | 95.79 |
| 2008-04-17 | 95.79 |
| 2008-04-16 | 98.83 |
| 2008-04-15 | 98.83 |
| 2008-04-14 | 98.83 |
| 2008-04-11 | 98.83 |
| 2008-04-10 | 98.83 |
| 2008-04-09 | 99.97 |
| 2008-04-08 | 99.97 |
| 2008-04-07 | 99.97 |
| 2008-04-03 | 99.59 |
| 2008-04-02 | 101.50 |
| 2008-04-01 | 97.69 |
| 2008-03-31 | 97.69 |
| 2008-03-28 | 97.69 |
| 2008-03-27 | 95.79 |
| 2008-03-26 | 95.79 |
| 2008-03-25 | 93.89 |
| 2008-03-20 | 90.09 |
| 2008-03-19 | 93.89 |
| 2008-03-18 | 79.06 |
| 2008-03-17 | 112.90 |
| 2008-03-14 | 112.90 |
| 2008-03-13 | 105.30 |
| 2008-03-12 | 105.30 |
| 2008-03-11 | 105.30 |
| 2008-03-10 | 120.12 |
| 2008-03-07 | 120.12 |
| 2008-03-06 | 120.50 |
| 2008-03-05 | 120.50 |
| 2008-03-04 | 120.50 |
| 2008-03-03 | 120.50 |
| 2008-02-29 | 120.50 |
| 2008-02-28 | 120.50 |
| 2008-02-27 | 118.22 |
| 2008-02-26 | 116.70 |
| 2008-02-25 | 109.10 |
| 2008-02-22 | 109.10 |
| 2008-02-21 | 109.10 |
| 2008-02-20 | 109.10 |
| 2008-02-19 | 109.10 |
| 2008-02-18 | 109.10 |
| 2008-02-15 | 106.82 |
| 2008-02-14 | 107.20 |
| 2008-02-13 | 108.72 |
| 2008-02-12 | 108.72 |
| 2008-02-11 | 108.72 |
| 2008-02-06 | 108.72 |
| 2008-02-05 | 108.72 |
| 2008-02-04 | 108.72 |
| 2008-02-01 | 103.78 |
| 2008-01-31 | 103.78 |
| 2008-01-30 | 105.30 |
| 2008-01-29 | 108.72 |
| 2008-01-28 | 108.72 |
| 2008-01-25 | 107.20 |
| 2008-01-24 | 107.20 |
| 2008-01-23 | 103.40 |
| 2008-01-22 | 103.40 |
| 2008-01-21 | 103.40 |
| 2008-01-18 | 103.40 |
| 2008-01-17 | 103.40 |
| 2008-01-16 | 103.40 |
| 2008-01-15 | 109.10 |
| 2008-01-14 | 102.64 |
| 2008-01-11 | 102.26 |
| 2008-01-10 | 101.50 |
| 2008-01-09 | 101.50 |
| 2008-01-08 | 101.50 |
| 2008-01-07 | 99.59 |
| 2008-01-04 | 103.40 |
| 2008-01-03 | 103.40 |
| 2008-01-02 | 103.40 |
| 2007-12-31 | 104.54 |
| 2007-12-28 | 103.40 |
| 2007-12-27 | 103.40 |
| 2007-12-24 | 102.26 |
| 2007-12-21 | 102.26 |
| 2007-12-20 | 105.24 |
| 2007-12-19 | 105.24 |
| 2007-12-18 | 105.24 |
| 2007-12-17 | 105.24 |
| 2007-12-14 | 105.24 |
| 2007-12-13 | 105.24 |
| 2007-12-12 | 105.24 |
| 2007-12-11 | 105.24 |
| 2007-12-10 | 105.24 |
| 2007-12-07 | 101.51 |
| 2007-12-06 | 101.51 |
| 2007-12-05 | 100.76 |
| 2007-12-04 | 100.39 |
| 2007-12-03 | 99.64 |
| 2007-11-30 | 99.64 |
| 2007-11-29 | 97.78 |
| 2007-11-28 | 97.78 |
| 2007-11-27 | 95.91 |
| 2007-11-26 | 97.78 |
| 2007-11-23 | 97.78 |
| 2007-11-22 | 92.18 |
| 2007-11-21 | 92.18 |
| 2007-11-20 | 91.81 |
| 2007-11-19 | 91.81 |
| 2007-11-16 | 91.81 |
| 2007-11-15 | 95.91 |
| 2007-11-14 | 96.29 |
| 2007-11-13 | 89.94 |
| 2007-11-12 | 88.82 |
| 2007-11-09 | 94.79 |
| 2007-11-08 | 96.66 |
| 2007-11-07 | 94.79 |
| 2007-11-06 | 94.05 |
| 2007-11-05 | 96.29 |
| 2007-11-02 | 95.54 |
| 2007-11-01 | 95.54 |
| 2007-10-31 | 94.05 |
| 2007-10-30 | 94.05 |
| 2007-10-29 | 94.05 |
| 2007-10-26 | 94.42 |
| 2007-10-25 | 91.06 |
| 2007-10-24 | 91.06 |
| 2007-10-23 | 89.57 |
| 2007-10-22 | 88.45 |
| 2007-10-18 | 94.05 |
| 2007-10-17 | 89.19 |
| 2007-10-16 | 94.05 |
| 2007-10-15 | 94.05 |
| 2007-10-12 | 94.05 |
| 2007-10-11 | 94.05 |
| 2007-10-10 | 94.05 |
| 2007-10-09 | 94.05 |
| 2007-10-08 | 94.05 |
| 2007-10-05 | 86.58 |
| 2007-10-04 | 82.85 |
| 2007-10-03 | 85.84 |
| 2007-10-02 | 86.58 |
| 2007-09-28 | 86.58 |
| 2007-09-27 | 86.58 |
| 2007-09-25 | 86.58 |
| 2007-09-24 | 85.09 |
| 2007-09-21 | 86.58 |
| 2007-09-20 | 86.96 |
| 2007-09-19 | 92.18 |
| 2007-09-18 | 92.18 |
| 2007-09-17 | 92.18 |
| 2007-09-14 | 97.78 |
| 2007-09-13 | 97.78 |
| 2007-09-12 | 97.78 |
| 2007-09-11 | 90.31 |
| 2007-09-10 | 85.84 |
| 2007-09-07 | 86.58 |
| 2007-09-06 | 86.58 |
| 2007-09-05 | 90.31 |
| 2007-09-04 | 87.33 |
| 2007-09-03 | 101.51 |
| 2007-08-31 | 101.51 |
| 2007-08-30 | 90.31 |
| 2007-08-29 | 97.78 |
| 2007-08-28 | 92.55 |
| 2007-08-27 | 92.55 |
| 2007-08-24 | 92.55 |
| 2007-08-23 | 85.09 |
| 2007-08-22 | 82.85 |
| 2007-08-21 | 75.39 |
| 2007-08-20 | 70.91 |
| 2007-08-17 | 67.55 |
| 2007-08-16 | 80.55 |
| 2007-08-15 | 96.80 |
| 2007-08-14 | 96.80 |
| 2007-08-13 | 96.80 |
| 2007-08-10 | 96.80 |
| 2007-08-09 | 97.52 |
| 2007-08-08 | 88.13 |
| 2007-08-07 | 84.16 |
| 2007-08-06 | 95.00 |
| 2007-08-03 | 104.02 |
| 2007-08-02 | 104.74 |
| 2007-08-01 | 102.22 |
| 2007-07-31 | 109.08 |
| 2007-07-30 | 105.83 |
| 2007-07-27 | 102.22 |
| 2007-07-26 | 105.11 |
| 2007-07-25 | 105.83 |
| 2007-07-24 | 106.19 |
| 2007-07-23 | 109.44 |
| 2007-07-20 | 106.91 |
| 2007-07-19 | 104.02 |
| 2007-07-18 | 102.58 |
| 2007-07-17 | 102.58 |
| 2007-07-16 | 97.88 |
| 2007-07-13 | 105.83 |
| 2007-07-12 | 105.83 |
| 2007-07-11 | 110.52 |
| 2007-07-10 | 111.97 |
| 2007-07-09 | 109.08 |
| 2007-07-06 | 95.00 |
| 2007-07-05 | 76.94 |
| 2007-07-04 | 67.91 |
| 2007-07-03 | 67.91 |
| 2007-06-29 | 64.30 |
| 2007-06-28 | 65.02 |
| 2007-06-27 | 65.02 |
| 2007-06-26 | 63.22 |
| 2007-06-25 | 63.22 |
| 2007-06-22 | 64.30 |
| 2007-06-21 | 65.02 |
| 2007-06-20 | 63.22 |
| 2007-06-18 | 61.77 |
| 2007-06-15 | 62.50 |
| 2007-06-14 | 62.50 |
| 2007-06-13 | 63.94 |
| 2007-06-12 | 64.66 |
| 2007-06-11 | 66.11 |
| 2007-06-08 | 64.66 |
| 2007-06-07 | 64.66 |
| 2007-06-06 | 68.27 |
| 2007-06-05 | 62.50 |
| 2007-06-04 | 69.00 |
| 2007-06-01 | 67.91 |
| 2007-05-31 | 67.91 |
| 2007-05-30 | 66.47 |
| 2007-05-29 | 65.38 |
| 2007-05-28 | 58.88 |
| 2007-05-25 | 57.80 |
| 2007-05-23 | 57.08 |
| 2007-05-22 | 56.72 |
| 2007-05-21 | 57.44 |
| 2007-05-18 | 52.75 |
| 2007-05-17 | 52.75 |
| 2007-05-16 | 51.66 |
| 2007-05-15 | 53.11 |
| 2007-05-14 | 53.11 |
| 2007-05-11 | 53.83 |
| 2007-05-10 | 54.91 |
| 2007-05-09 | 54.55 |
| 2007-05-08 | 51.66 |
| 2007-05-07 | 51.66 |
| 2007-05-04 | 51.66 |
| 2007-05-03 | 50.58 |
| 2007-05-02 | 51.66 |
| 2007-04-30 | 51.66 |
| 2007-04-27 | 49.86 |
| 2007-04-26 | 49.86 |
| 2007-04-25 | 49.86 |
| 2007-04-24 | 53.11 |
| 2007-04-23 | 52.39 |
| 2007-04-20 | 56.00 |
| 2007-04-19 | 54.19 |
| 2007-04-18 | 59.97 |
| 2007-04-17 | 59.97 |
| 2007-04-16 | 56.72 |
| 2007-04-13 | 35.41 |
| 2007-04-12 | 32.16 |
| 2007-04-11 | 28.55 |
| 2007-04-10 | 27.83 |
| 2007-04-04 | 27.11 |
| 2007-04-03 | 27.11 |
| 2007-04-02 | 27.11 |
| 2007-03-30 | 26.39 |
| 2007-03-29 | 27.83 |
| 2007-03-28 | 27.83 |
| 2007-03-27 | 26.39 |
| 2007-03-26 | 24.94 |
| 2007-03-23 | 24.58 |
| 2007-03-22 | 24.58 |
| 2007-03-21 | 24.58 |
| 2007-03-20 | 23.86 |
| 2007-03-19 | 23.14 |
| 2007-03-16 | 23.14 |
| 2007-03-15 | 23.14 |
| 2007-03-14 | 23.14 |
| 2007-03-13 | 23.14 |
| 2007-03-12 | 23.14 |
| 2007-03-09 | 24.58 |
| 2007-03-08 | 22.05 |
| 2007-03-07 | 22.77 |
| 2007-03-06 | 22.77 |
| 2007-03-05 | 21.33 |
| 2007-03-02 | 24.58 |
| 2007-03-01 | 24.58 |
| 2007-02-28 | 24.58 |
| 2007-02-27 | 27.83 |
| 2007-02-26 | 27.47 |
| 2007-02-23 | 27.83 |
| 2007-02-22 | 27.47 |
| 2007-02-21 | 27.83 |
| 2007-02-16 | 27.83 |
| 2007-02-15 | 27.83 |
| 2007-02-14 | 27.11 |
| 2007-02-13 | 27.11 |
| 2007-02-12 | 28.19 |
| 2007-02-09 | 28.91 |
| 2007-02-08 | 28.55 |
| 2007-02-07 | 28.91 |
| 2007-02-06 | 29.27 |
| 2007-02-05 | 28.91 |
| 2007-02-02 | 28.55 |
| 2007-02-01 | 28.55 |
| 2007-01-31 | 28.55 |
| 2007-01-30 | 28.55 |
| 2007-01-29 | 29.64 |
| 2007-01-26 | 29.64 |
| 2007-01-25 | 30.00 |
| 2007-01-24 | 29.27 |
| 2007-01-23 | 29.64 |
| 2007-01-22 | 28.91 |
| 2007-01-19 | 29.27 |
| 2007-01-18 | 29.27 |
| 2007-01-17 | 29.27 |
| 2007-01-16 | 29.27 |
| 2007-01-15 | 30.00 |
| 2007-01-12 | 30.72 |
| 2007-01-11 | 30.00 |
| 2007-01-10 | 30.00 |
| 2007-01-09 | 26.39 |
| 2007-01-08 | 24.58 |
| 2007-01-05 | 22.41 |
| 2007-01-04 | 23.83 |
| 2007-01-03 | 25.60 |
| 2007-01-02 | 25.60 |
| 2006-12-29 | 23.83 |
| 2006-12-28 | 22.06 |
| 2006-12-27 | 27.01 |
| 2006-12-22 | 23.83 |
| 2006-12-21 | 23.83 |
| 2006-12-20 | 23.83 |
| 2006-12-19 | 21.35 |
| 2006-12-18 | 29.49 |
| 2006-12-15 | 30.90 |
| 2006-12-14 | 30.90 |
| 2006-12-13 | 25.60 |
| 2006-12-12 | 25.60 |
| 2006-12-11 | 23.83 |
| 2006-12-08 | 23.83 |
| 2006-12-07 | 23.83 |
| 2006-12-06 | 23.83 |
| 2006-12-05 | 23.83 |
| 2006-12-04 | 23.83 |
| 2006-12-01 | 27.37 |
| 2006-11-30 | 27.37 |
| 2006-11-29 | 27.37 |
| 2006-11-28 | 27.37 |
| 2006-11-27 | 27.37 |
| 2006-11-24 | 27.37 |
| 2006-11-23 | 27.37 |
| 2006-11-22 | 23.83 |
| 2006-11-21 | 23.83 |
| 2006-11-20 | 22.06 |
| 2006-11-17 | 21.71 |
| 2006-11-16 | 21.35 |
| 2006-11-15 | 22.06 |
| 2006-11-14 | 22.06 |
| 2006-11-13 | 22.41 |
| 2006-11-10 | 22.41 |
| 2006-11-09 | 22.41 |
| 2006-11-08 | 23.12 |
| 2006-11-07 | 23.83 |
| 2006-11-06 | 22.06 |
| 2006-11-03 | 23.12 |
| 2006-11-02 | 22.06 |
| 2006-11-01 | 23.47 |
| 2006-10-31 | 23.83 |
| 2006-10-27 | 23.83 |
| 2006-10-26 | 23.83 |
| 2006-10-25 | 22.77 |
| 2006-10-24 | 22.77 |
| 2006-10-23 | 22.77 |
| 2006-10-20 | 22.77 |
| 2006-10-19 | 21.35 |
| 2006-10-18 | 21.00 |
| 2006-10-17 | 20.29 |
| 2006-10-16 | 20.29 |
| 2006-10-13 | 20.29 |
| 2006-10-12 | 20.29 |
| 2006-10-11 | 20.29 |
| 2006-10-10 | 20.29 |
| 2006-10-09 | 19.58 |
| 2006-10-06 | 20.29 |
| 2006-10-05 | 21.00 |
| 2006-10-04 | 21.00 |
| 2006-10-03 | 20.64 |
| 2006-09-29 | 19.58 |
| 2006-09-28 | 18.17 |
| 2006-09-27 | 17.81 |
| 2006-09-26 | 20.29 |
| 2006-09-25 | 17.46 |
| 2006-09-22 | 21.00 |
| 2006-09-21 | 21.00 |
| 2006-09-20 | 20.29 |
| 2006-09-19 | 22.41 |
| 2006-09-18 | 22.41 |
| 2006-09-15 | 22.41 |
| 2006-09-14 | 23.83 |
| 2006-09-13 | 23.83 |
| 2006-09-12 | 22.06 |
| 2006-09-11 | 23.83 |
| 2006-09-08 | 23.83 |
| 2006-09-07 | 20.64 |
| 2006-09-06 | 18.88 |
| 2006-09-05 | 14.28 |
| 2006-09-04 | 14.28 |
| 2006-09-01 | 13.21 |
| 2006-08-31 | 13.21 |
| 2006-08-30 | 13.21 |
| 2006-08-29 | 13.21 |
| 2006-08-28 | 13.21 |
| 2006-08-25 | 13.21 |
| 2006-08-24 | 13.21 |
| 2006-08-23 | 11.80 |
| 2006-08-22 | 11.80 |
| 2006-08-21 | 6.14 |
| 2006-08-18 | 14.98 |
| 2006-08-17 | 18.52 |
| 2006-08-16 | 20.29 |
| 2006-08-15 | 22.77 |
| 2006-08-14 | 30.20 |
| 2006-08-11 | 30.20 |
| 2006-08-10 | 27.37 |
| 2006-08-09 | 27.01 |
| 2006-08-08 | 22.41 |
| 2006-08-07 | 22.06 |
| 2006-08-04 | 19.94 |
| 2006-08-03 | 20.63 |
| 2006-08-02 | 19.25 |
| 2006-08-01 | 19.25 |
| 2006-07-31 | 17.87 |
| 2006-07-28 | 17.52 |
| 2006-07-27 | 17.52 |
| 2006-07-26 | 18.56 |
| 2006-07-25 | 19.59 |
| 2006-07-24 | 17.18 |
| 2006-07-21 | 15.46 |
| 2006-07-20 | 18.90 |
| 2006-07-19 | 18.90 |
| 2006-07-18 | 18.90 |
| 2006-07-17 | 18.90 |
| 2006-07-14 | 18.90 |
| 2006-07-13 | 18.90 |
| 2006-07-12 | 13.73 |
| 2006-07-11 | 13.73 |
| 2006-07-10 | 12.01 |
| 2006-07-07 | 12.01 |
| 2006-07-06 | 12.01 |
| 2006-07-05 | 12.01 |
| 2006-07-04 | 12.01 |
| 2006-07-03 | 12.01 |
| 2006-06-30 | 11.15 |
| 2006-06-29 | 10.29 |
| 2006-06-28 | 10.29 |
| 2006-06-27 | 10.29 |
| 2006-06-26 | 10.29 |
| 2006-06-23 | 10.29 |
| 2006-06-22 | 10.29 |
| 2006-06-21 | 10.29 |
| 2006-06-20 | 10.29 |
| 2006-06-19 | 10.29 |
| 2006-06-16 | 11.15 |
| 2006-06-15 | 11.15 |
| 2006-06-14 | 11.15 |
| 2006-06-13 | 11.15 |
| 2006-06-12 | 11.15 |
| 2006-06-09 | 11.15 |
| 2006-06-08 | 11.15 |
| 2006-06-07 | 10.29 |
| 2006-06-06 | 10.29 |
| 2006-06-05 | 10.29 |
| 2006-06-02 | 8.56 |
| 2006-06-01 | 8.56 |
| 2006-05-30 | 8.56 |
| 2006-05-29 | 8.56 |
| 2006-05-26 | 8.56 |
| 2006-05-25 | 8.56 |
| 2006-05-24 | 8.56 |
| 2006-05-23 | 10.29 |
| 2006-05-22 | 10.29 |
| 2006-05-19 | 12.01 |
| 2006-05-18 | 12.01 |
| 2006-05-17 | 12.01 |
| 2006-05-16 | 12.01 |
| 2006-05-15 | 15.46 |
| 2006-05-12 | 15.46 |
| 2006-05-11 | 15.46 |
| 2006-05-10 | 15.46 |
| 2006-05-09 | 15.46 |
| 2006-05-08 | 16.32 |
| 2006-05-04 | 15.46 |
| 2006-05-03 | 15.46 |
| 2006-05-02 | 15.46 |
| 2006-04-28 | 15.46 |
| 2006-04-27 | 15.46 |
| 2006-04-26 | 15.46 |
| 2006-04-25 | 15.46 |
| 2006-04-24 | 15.46 |
| 2006-04-21 | 16.32 |
| 2006-04-20 | 15.46 |
| 2006-04-19 | 15.46 |
| 2006-04-18 | 15.46 |
| 2006-04-13 | 13.73 |
| 2006-04-12 | 13.73 |
| 2006-04-11 | 13.73 |
| 2006-04-10 | 13.73 |
| 2006-04-07 | 16.32 |
| 2006-04-06 | 15.46 |
| 2006-04-04 | 15.46 |
| 2006-04-03 | 16.32 |
| 2006-03-31 | 15.46 |
| 2006-03-30 | 17.18 |
| 2006-03-29 | 15.46 |
| 2006-03-28 | 13.73 |
| 2006-03-27 | 13.73 |
| 2006-03-24 | 13.73 |
| 2006-03-23 | 12.87 |
| 2006-03-22 | 12.87 |
| 2006-03-21 | 12.87 |
| 2006-03-20 | 12.01 |
| 2006-03-17 | 12.01 |
| 2006-03-16 | 12.01 |
| 2006-03-15 | 12.01 |
| 2006-03-14 | 10.29 |
| 2006-03-13 | 8.56 |
| 2006-03-10 | 8.56 |
| 2006-03-09 | 8.56 |
| 2006-03-08 | 8.56 |
| 2006-03-07 | 8.56 |
| 2006-03-06 | 9.43 |
| 2006-03-03 | 10.29 |
| 2006-03-02 | 10.29 |
| 2006-03-01 | 8.56 |
| 2006-02-28 | 8.56 |
| 2006-02-27 | 8.56 |
| 2006-02-24 | 7.70 |
| 2006-02-23 | 7.70 |
| 2006-02-22 | 8.56 |
| 2006-02-21 | 6.84 |
| 2006-02-20 | 6.84 |
| 2006-02-17 | 12.01 |
| 2006-02-16 | 12.01 |
| 2006-02-15 | 12.01 |
| 2006-02-14 | 12.01 |
| 2006-02-13 | 12.01 |
| 2006-02-10 | 12.01 |
| 2006-02-09 | 12.01 |
| 2006-02-08 | 5.98 |
| 2006-02-07 | 5.98 |
| 2006-02-06 | 5.98 |
| 2006-02-03 | 5.98 |
| 2006-02-02 | 5.98 |
| 2006-02-01 | 5.98 |
| 2006-01-27 | 5.98 |
| 2006-01-26 | 3.39 |
| 2006-01-25 | 3.39 |
| 2006-01-24 | 2.53 |
| 2006-01-23 | 2.53 |
| 2006-01-20 | 3.39 |
| 2006-01-19 | 5.98 |
| 2006-01-18 | 5.98 |
| 2006-01-17 | 2.53 |
| 2006-01-16 | 6.84 |
| 2006-01-13 | 1.67 |
| 2006-01-12 | 1.67 |
| 2006-01-11 | 1.67 |
| 2006-01-10 | 2.53 |
| 2006-01-09 | 5.12 |
| 2006-01-06 | 3.39 |
| 2006-01-05 | -0.91 |
| 2006-01-04 | -1.78 |
| 2006-01-03 | -2.64 |
| 2005-12-30 | -3.50 |
| 2005-12-29 | -2.64 |
| 2005-12-28 | -2.64 |
| 2005-12-23 | 4.43 |
| 2005-12-22 | 4.43 |
| 2005-12-21 | 4.43 |
| 2005-12-20 | 4.43 |
| 2005-12-19 | 1.06 |
| 2005-12-16 | 1.06 |
| 2005-12-15 | 1.06 |
| 2005-12-14 | 5.27 |
| 2005-12-13 | 5.27 |
| 2005-12-12 | -3.99 |
| 2005-12-09 | -3.99 |
| 2005-12-08 | -2.31 |
| 2005-12-07 | -2.31 |
| 2005-12-06 | -2.31 |
| 2005-12-05 | -2.31 |
| 2005-12-02 | -2.31 |
| 2005-12-01 | -2.31 |
| 2005-11-30 | -3.99 |
| 2005-11-29 | -3.99 |
| 2005-11-28 | -2.31 |
| 2005-11-25 | -2.31 |
| 2005-11-24 | -2.31 |
| 2005-11-23 | -2.31 |
| 2005-11-22 | -2.31 |
| 2005-11-21 | -2.31 |
| 2005-11-18 | -2.31 |
| 2005-11-17 | -5.68 |
| 2005-11-16 | -5.68 |
| 2005-11-15 | -7.36 |
| 2005-11-14 | -7.36 |
| 2005-11-11 | -8.20 |
| 2005-11-10 | -9.05 |
| 2005-11-09 | -11.57 |
| 2005-11-08 | -11.57 |
| 2005-11-07 | -11.57 |
| 2005-11-04 | -12.42 |
| 2005-11-03 | -12.42 |
| 2005-11-02 | -12.42 |
| 2005-11-01 | -12.42 |
| 2005-10-31 | -12.42 |
| 2005-10-28 | -12.42 |
| 2005-10-27 | -10.73 |
| 2005-10-26 | -12.42 |
| 2005-10-25 | -12.42 |
| 2005-10-24 | -12.42 |
| 2005-10-21 | -9.89 |
| 2005-10-20 | -9.89 |
| 2005-10-19 | -9.05 |
| 2005-10-18 | -9.05 |
| 2005-10-17 | -9.05 |
| 2005-10-14 | -7.36 |
| 2005-10-13 | -5.68 |
| 2005-10-12 | -5.68 |
| 2005-10-10 | -5.68 |
| 2005-10-07 | -5.68 |
| 2005-10-06 | -3.15 |
| 2005-10-05 | -3.15 |
| 2005-10-04 | -6.52 |
| 2005-10-03 | -0.63 |
| 2005-09-30 | 1.90 |
| 2005-09-29 | 2.74 |
| 2005-09-28 | -0.63 |
| 2005-09-27 | 21.27 |
| 2005-09-26 | 21.27 |
| 2005-09-23 | 21.27 |
| 2005-09-22 | 21.27 |
| 2005-09-21 | 21.27 |
| 2005-09-20 | 21.27 |
| 2005-09-16 | 21.27 |
| 2005-09-15 | 21.27 |
| 2005-09-14 | 21.27 |
| 2005-09-13 | 21.27 |
| 2005-09-12 | 21.27 |
| 2005-09-09 | 21.27 |
| 2005-09-08 | 21.27 |
| 2005-09-07 | 21.27 |
| 2005-09-06 | 21.27 |
| 2005-09-05 | 22.11 |
| 2005-09-02 | 22.11 |
| 2005-09-01 | 21.27 |
| 2005-08-31 | 19.59 |
| 2005-08-30 | 19.59 |
| 2005-08-29 | 19.59 |
| 2005-08-26 | 19.59 |
| 2005-08-25 | 19.59 |
| 2005-08-24 | 23.80 |
| 2005-08-23 | 23.80 |
| 2005-08-22 | 25.48 |
| 2005-08-19 | 25.48 |
| 2005-08-18 | 25.48 |
| 2005-08-17 | 25.48 |
| 2005-08-16 | 25.48 |
| 2005-08-15 | 27.17 |
| 2005-08-12 | 28.01 |
| 2005-08-11 | 28.01 |
| 2005-08-10 | 28.01 |
| 2005-08-09 | 27.33 |
| 2005-08-08 | 27.33 |
| 2005-08-05 | 27.33 |
| 2005-08-04 | 27.33 |
| 2005-08-03 | 27.33 |
| 2005-08-02 | 28.16 |
| 2005-08-01 | 28.99 |
| 2005-07-29 | 28.16 |
| 2005-07-28 | 28.99 |
| 2005-07-27 | 28.99 |
| 2005-07-26 | 28.99 |
| 2005-07-25 | 29.82 |
| 2005-07-22 | 31.47 |
| 2005-07-21 | 31.47 |
| 2005-07-20 | 27.33 |
| 2005-07-19 | 28.16 |
| 2005-07-18 | 28.16 |
| 2005-07-15 | 27.33 |
| 2005-07-14 | 28.99 |
| 2005-07-13 | 32.30 |
| 2005-07-12 | 32.30 |
| 2005-07-11 | 32.30 |
| 2005-07-08 | 32.30 |
| 2005-07-07 | 32.30 |
| 2005-07-06 | 30.64 |
| 2005-07-05 | 28.99 |
| 2005-07-04 | 28.99 |
| 2005-06-30 | 38.08 |
| 2005-06-29 | 35.60 |
| 2005-06-28 | 34.78 |
| 2005-06-27 | 37.26 |
| 2005-06-24 | 32.30 |
| 2005-06-23 | 35.60 |
| 2005-06-22 | 35.60 |
| 2005-06-21 | 38.91 |
| 2005-06-20 | 41.39 |
| 2005-06-17 | 38.91 |
| 2005-06-16 | 38.91 |
| 2005-06-15 | 26.51 |
| 2005-06-14 | 24.03 |
| 2005-06-13 | 18.24 |
| 2005-06-10 | 17.41 |
| 2005-06-09 | 17.41 |
| 2005-06-08 | 19.07 |
| 2005-06-07 | 10.80 |
| 2005-06-06 | 10.80 |
| 2005-06-03 | 10.80 |
| 2005-06-02 | 12.45 |
| 2005-06-01 | 12.45 |
| 2005-05-31 | 12.45 |
| 2005-05-30 | 12.45 |
| 2005-05-27 | 12.45 |
| 2005-05-26 | 12.45 |
| 2005-05-25 | 12.45 |
| 2005-05-24 | 12.45 |
| 2005-05-23 | 12.45 |
| 2005-05-20 | 12.45 |
| 2005-05-19 | 12.45 |
| 2005-05-18 | 12.45 |
| 2005-05-17 | 12.45 |
| 2005-05-13 | 12.45 |
| 2005-05-12 | 12.45 |
| 2005-05-11 | 12.45 |
| 2005-05-10 | 12.45 |
| 2005-05-09 | 12.45 |
| 2005-05-06 | 12.45 |
| 2005-05-05 | 12.45 |
| 2005-05-04 | 12.45 |
| 2005-05-03 | 12.45 |
| 2005-04-29 | 12.45 |
| 2005-04-28 | 12.45 |
| 2005-04-27 | 12.45 |
| 2005-04-26 | 10.80 |
| 2005-04-25 | 8.32 |
| 2005-04-22 | 15.76 |
| 2005-04-21 | 15.76 |
| 2005-04-20 | 17.41 |
| 2005-04-19 | 17.41 |
| 2005-04-18 | 17.41 |
| 2005-04-15 | 17.41 |
| 2005-04-14 | 9.14 |
| 2005-04-13 | 9.14 |
| 2005-04-12 | 9.14 |
| 2005-04-11 | 9.14 |
| 2005-04-08 | 9.14 |
| 2005-04-07 | 9.14 |
| 2005-04-06 | 9.14 |
| 2005-04-04 | 9.14 |
| 2005-04-01 | 9.14 |
| 2005-03-31 | 9.14 |
| 2005-03-30 | 9.14 |
| 2005-03-29 | 9.14 |
| 2005-03-24 | 9.14 |
| 2005-03-23 | 9.14 |
| 2005-03-22 | 9.14 |
| 2005-03-21 | 9.14 |
| 2005-03-18 | 9.14 |
| 2005-03-17 | 9.14 |
| 2005-03-16 | 8.32 |
| 2005-03-15 | 8.32 |
| 2005-03-14 | 7.49 |
| 2005-03-11 | 7.49 |
| 2005-03-10 | 11.62 |
| 2005-03-09 | 11.62 |
| 2005-03-08 | 10.80 |
| 2005-03-07 | 10.80 |
| 2005-03-04 | 12.45 |
| 2005-03-03 | 13.28 |
| 2005-03-02 | 14.93 |
| 2005-03-01 | 16.59 |
| 2005-02-28 | 14.11 |
| 2005-02-25 | 14.11 |
| 2005-02-24 | 14.93 |
| 2005-02-23 | 14.11 |
| 2005-02-22 | 14.11 |
| 2005-02-21 | 15.76 |
| 2005-02-18 | 14.93 |
| 2005-02-17 | 15.76 |
| 2005-02-16 | 10.80 |
| 2005-02-15 | 10.80 |
| 2005-02-14 | 10.80 |
| 2005-02-08 | 10.80 |
| 2005-02-07 | 10.80 |
| 2005-02-04 | 10.80 |
| 2005-02-03 | 10.80 |
| 2005-02-02 | 10.80 |
| 2005-02-01 | 10.80 |
| 2005-01-31 | 10.80 |
| 2005-01-28 | 9.14 |
| 2005-01-27 | 7.49 |
| 2005-01-26 | 5.84 |
| 2005-01-25 | 5.84 |
| 2005-01-24 | 5.84 |
| 2005-01-21 | 5.84 |
| 2005-01-20 | 5.84 |
| 2005-01-19 | 3.36 |
| 2005-01-18 | 4.18 |
| 2005-01-17 | 4.18 |
| 2005-01-14 | 4.18 |
| 2005-01-13 | 4.18 |
| 2005-01-12 | 5.01 |
| 2005-01-11 | 5.01 |
| 2005-01-10 | 5.01 |
| 2005-01-07 | 5.01 |
| 2005-01-06 | 5.01 |
| 2005-01-05 | 5.01 |
| 2005-01-04 | 5.01 |
| 2005-01-03 | 5.01 |
| 2004-12-31 | 5.01 |
| 2004-12-30 | 5.01 |
| 2004-12-29 | 5.01 |
| 2004-12-28 | 0.88 |
| 2004-12-24 | 0.88 |
| 2004-12-23 | 0.88 |
| 2004-12-22 | 0.88 |
| 2004-12-21 | 5.18 |
| 2004-12-20 | 5.18 |
| 2004-12-17 | 5.18 |
| 2004-12-16 | 2.75 |
| 2004-12-15 | 1.94 |
| 2004-12-14 | 1.94 |
| 2004-12-13 | 3.56 |
| 2004-12-10 | 3.56 |
| 2004-12-09 | 3.56 |
| 2004-12-08 | 3.56 |
| 2004-12-07 | 3.56 |
| 2004-12-06 | 3.56 |
| 2004-12-03 | 2.75 |
| 2004-12-02 | 2.75 |
| 2004-12-01 | 2.75 |
| 2004-11-30 | 2.75 |
| 2004-11-29 | 0.32 |
| 2004-11-26 | 3.56 |
| 2004-11-25 | 3.56 |
| 2004-11-24 | -1.30 |
| 2004-11-23 | -2.92 |
| 2004-11-22 | -6.15 |
| 2004-11-19 | -6.15 |
| 2004-11-18 | -6.15 |
| 2004-11-17 | -6.15 |
| 2004-11-16 | -2.92 |
| 2004-11-15 | -6.96 |
| 2004-11-12 | -9.39 |
| 2004-11-11 | -11.81 |
| 2004-11-10 | -12.62 |
| 2004-11-09 | -12.62 |
| 2004-11-08 | -12.62 |
| 2004-11-05 | -9.39 |
| 2004-11-04 | -17.48 |
| 2004-11-03 | -14.24 |
| 2004-11-02 | -15.86 |
| 2004-11-01 | -17.48 |
| 2004-10-29 | -17.48 |
| 2004-10-28 | -17.48 |
| 2004-10-27 | -17.48 |
| 2004-10-26 | -18.29 |
| 2004-10-25 | -18.29 |
| 2004-10-21 | -18.29 |
| 2004-10-20 | -18.29 |
| 2004-10-19 | -18.29 |
| 2004-10-18 | -14.24 |
| 2004-10-15 | -14.24 |
| 2004-10-14 | -14.24 |
| 2004-10-13 | -14.24 |
| 2004-10-12 | -16.67 |
| 2004-10-11 | -16.67 |
| 2004-10-08 | -16.67 |
| 2004-10-07 | -16.67 |
| 2004-10-06 | -16.67 |
| 2004-10-05 | -16.67 |
| 2004-10-04 | -16.67 |
| 2004-09-30 | -16.67 |
| 2004-09-28 | -13.43 |
| 2004-09-27 | -13.43 |
| 2004-09-24 | -13.43 |
| 2004-09-23 | -10.20 |
| 2004-09-22 | -10.20 |
| 2004-09-21 | -10.20 |
| 2004-09-20 | -10.20 |
| 2004-09-17 | -10.20 |
| 2004-09-16 | -10.20 |
| 2004-09-15 | -10.20 |
| 2004-09-14 | -10.20 |
| 2004-09-13 | -10.20 |
| 2004-09-10 | -10.20 |
| 2004-09-09 | -12.62 |
| 2004-09-08 | -11.81 |
| 2004-09-07 | -14.24 |
| 2004-09-06 | -14.24 |
| 2004-09-03 | -14.24 |
| 2004-09-02 | -14.24 |
| 2004-09-01 | -14.24 |
| 2004-08-31 | -14.24 |
| 2004-08-30 | -14.24 |
| 2004-08-27 | -14.24 |
| 2004-08-26 | -14.24 |
| 2004-08-25 | -14.24 |
| 2004-08-24 | -12.95 |
| 2004-08-23 | -12.95 |
| 2004-08-20 | -12.95 |
| 2004-08-19 | -12.95 |
| 2004-08-18 | -12.95 |
| 2004-08-17 | -12.95 |
| 2004-08-16 | -12.95 |
| 2004-08-13 | -12.95 |
| 2004-08-12 | -12.95 |
| 2004-08-11 | -12.95 |
| 2004-08-10 | -12.95 |
| 2004-08-09 | -12.95 |
| 2004-08-06 | -12.95 |
| 2004-08-05 | -11.36 |
| 2004-08-04 | -11.36 |
| 2004-08-03 | -9.78 |
| 2004-08-02 | -8.20 |
| 2004-07-30 | -8.20 |
| 2004-07-29 | -11.36 |
| 2004-07-28 | -11.36 |
| 2004-07-27 | -11.36 |
| 2004-07-26 | -11.36 |
| 2004-07-23 | -11.36 |
| 2004-07-22 | -11.36 |
| 2004-07-21 | -12.95 |
| 2004-07-20 | -13.74 |
| 2004-07-19 | -14.53 |
| 2004-07-16 | -14.53 |
| 2004-07-15 | -14.53 |
| 2004-07-14 | -14.53 |
| 2004-07-13 | -14.53 |
| 2004-07-12 | -15.32 |
| 2004-07-09 | -16.11 |
| 2004-07-08 | -16.90 |
| 2004-07-07 | -16.90 |
| 2004-07-06 | -17.70 |
| 2004-07-05 | -18.49 |
| 2004-07-02 | -18.49 |
| 2004-06-30 | -18.49 |
| 2004-06-29 | -18.49 |
| 2004-06-28 | -18.49 |
| 2004-06-25 | -18.49 |
| 2004-06-24 | -18.49 |
| 2004-06-23 | -18.49 |
| 2004-06-21 | -18.49 |
| 2004-06-18 | -18.49 |
| 2004-06-17 | -18.49 |
| 2004-06-16 | -17.70 |
| 2004-06-15 | -16.90 |
| 2004-06-14 | -16.90 |
| 2004-06-11 | -16.90 |
| 2004-06-10 | -16.90 |
| 2004-06-09 | -16.90 |
| 2004-06-08 | -16.90 |
| 2004-06-07 | -16.90 |
| 2004-06-04 | -16.90 |
| 2004-06-03 | -16.90 |
| 2004-06-02 | -11.36 |
| 2004-06-01 | -11.36 |
| 2004-05-31 | -11.36 |
| 2004-05-28 | -11.36 |
| 2004-05-27 | -11.36 |
| 2004-05-25 | -11.36 |
| 2004-05-24 | -11.36 |
| 2004-05-21 | -11.36 |
| 2004-05-20 | -11.36 |
| 2004-05-19 | -11.36 |
| 2004-05-18 | -11.36 |
| 2004-05-17 | -11.36 |
| 2004-05-14 | -11.36 |
| 2004-05-13 | -11.36 |
| 2004-05-12 | -11.36 |
| 2004-05-11 | -11.36 |
| 2004-05-10 | -9.78 |
| 2004-05-07 | -9.78 |
| 2004-05-06 | -9.78 |
| 2004-05-05 | -9.78 |
| 2004-05-04 | -9.78 |
| 2004-05-03 | -9.78 |
| 2004-04-30 | -9.78 |
| 2004-04-29 | -9.78 |
| 2004-04-28 | -9.78 |
| 2004-04-27 | -9.78 |
| 2004-04-26 | -9.78 |
| 2004-04-23 | -9.78 |
| 2004-04-22 | -9.78 |
| 2004-04-21 | -8.99 |
| 2004-04-20 | -8.99 |
| 2004-04-19 | -8.99 |
| 2004-04-16 | -12.16 |
| 2004-04-15 | -12.16 |
| 2004-04-14 | -5.03 |
| 2004-04-13 | -5.03 |
| 2004-04-08 | -5.03 |
| 2004-04-07 | -5.03 |
| 2004-04-06 | -10.57 |
| 2004-04-02 | -11.36 |
| 2004-04-01 | -11.36 |
| 2004-03-31 | -11.36 |
| 2004-03-30 | -11.36 |
| 2004-03-29 | -11.36 |
| 2004-03-26 | -11.36 |
| 2004-03-25 | -11.36 |
| 2004-03-24 | -12.16 |
| 2004-03-23 | -12.16 |
| 2004-03-22 | -12.16 |
| 2004-03-19 | -12.16 |
| 2004-03-18 | -8.20 |
| 2004-03-17 | -8.20 |
| 2004-03-16 | -8.20 |
| 2004-03-15 | -8.20 |
| 2004-03-12 | -5.03 |
| 2004-03-11 | -5.03 |
| 2004-03-10 | -5.82 |
| 2004-03-09 | -3.45 |
| 2004-03-08 | -3.45 |
| 2004-03-05 | -3.45 |
| 2004-03-04 | -2.66 |
| 2004-03-03 | -2.66 |
| 2004-03-02 | -2.66 |
| 2004-03-01 | 1.30 |
| 2004-02-27 | -1.08 |
| 2004-02-26 | -1.08 |
| 2004-02-25 | -2.66 |
| 2004-02-24 | -1.87 |
| 2004-02-23 | -0.29 |
| 2004-02-20 | 2.88 |
| 2004-02-19 | 21.08 |
| 2004-02-18 | -6.62 |
| 2004-02-17 | -3.45 |
| 2004-02-16 | -3.45 |
| 2004-02-13 | -3.45 |
| 2004-02-12 | -3.45 |
| 2004-02-11 | -5.03 |
| 2004-02-10 | -5.03 |
| 2004-02-09 | -6.62 |
| 2004-02-06 | -8.99 |
| 2004-02-05 | -8.99 |
| 2004-02-04 | -8.99 |
| 2004-02-03 | -8.99 |
| 2004-02-02 | -8.99 |
| 2004-01-30 | -8.99 |
| 2004-01-29 | -8.99 |
| 2004-01-28 | -7.41 |
| 2004-01-27 | -6.62 |
| 2004-01-26 | -6.62 |
| 2004-01-21 | -8.20 |
| 2004-01-20 | -8.20 |
| 2004-01-19 | -6.62 |
| 2004-01-16 | -8.20 |
| 2004-01-15 | -8.20 |
| 2004-01-14 | -8.20 |
| 2004-01-13 | -8.20 |
| 2004-01-12 | -6.62 |
| 2004-01-09 | -6.62 |
| 2004-01-08 | -6.62 |
| 2004-01-07 | -10.51 |
| 2004-01-06 | -9.73 |
| 2004-01-05 | -12.06 |
| 2004-01-02 | -12.84 |
| 2003-12-31 | -9.73 |
| 2003-12-30 | -9.73 |
| 2003-12-29 | -9.73 |
| 2003-12-24 | -9.73 |
| 2003-12-23 | -9.73 |
| 2003-12-22 | -9.73 |
| 2003-12-19 | -9.73 |
| 2003-12-18 | -9.73 |
| 2003-12-17 | -12.84 |
| 2003-12-16 | -12.84 |
| 2003-12-15 | -15.95 |
| 2003-12-12 | -15.95 |
| 2003-12-11 | -15.18 |
| 2003-12-10 | -15.18 |
| 2003-12-09 | -12.84 |
| 2003-12-08 | -12.84 |
| 2003-12-05 | -12.84 |
| 2003-12-04 | -12.84 |
| 2003-12-03 | -12.84 |
| 2003-12-02 | -12.84 |
| 2003-12-01 | -12.84 |
| 2003-11-28 | -12.84 |
| 2003-11-27 | -15.95 |
| 2003-11-26 | -15.95 |
| 2003-11-25 | -15.95 |
| 2003-11-24 | -16.73 |
| 2003-11-21 | -16.73 |
| 2003-11-20 | -16.73 |
| 2003-11-19 | -15.95 |
| 2003-11-18 | -18.29 |
| 2003-11-17 | -18.29 |
| 2003-11-14 | -18.29 |
| 2003-11-13 | -15.95 |
| 2003-11-12 | -15.95 |
| 2003-11-11 | -15.95 |
| 2003-11-10 | -15.95 |
| 2003-11-07 | -15.95 |
| 2003-11-06 | -15.95 |
| 2003-11-05 | -12.84 |
| 2003-11-04 | -12.84 |
| 2003-11-03 | -12.84 |
| 2003-10-31 | -12.84 |
| 2003-10-30 | -9.73 |
| 2003-10-29 | -9.73 |
| 2003-10-28 | -9.73 |
| 2003-10-27 | -15.95 |
| 2003-10-24 | -11.29 |
| 2003-10-23 | -11.29 |
| 2003-10-22 | -11.29 |
| 2003-10-21 | -12.06 |
| 2003-10-20 | -12.84 |
| 2003-10-17 | -12.84 |
| 2003-10-16 | -14.40 |
| 2003-10-15 | -14.40 |
| 2003-10-14 | -14.40 |
| 2003-10-13 | -14.40 |
| 2003-10-10 | -14.40 |
| 2003-10-09 | -14.40 |
| 2003-10-08 | -15.95 |
| 2003-10-07 | -15.95 |
| 2003-10-06 | -15.95 |
| 2003-10-03 | -15.95 |
| 2003-10-02 | -15.95 |
| 2003-09-30 | -19.07 |
| 2003-09-29 | -15.95 |
| 2003-09-26 | -15.95 |
| 2003-09-25 | -15.95 |
| 2003-09-24 | -15.95 |
| 2003-09-23 | -15.95 |
| 2003-09-22 | -15.95 |
| 2003-09-19 | -15.95 |
| 2003-09-18 | -15.95 |
| 2003-09-17 | -15.95 |
| 2003-09-16 | -19.07 |
| 2003-09-15 | -15.95 |
| 2003-09-11 | -15.95 |
| 2003-09-10 | -15.95 |
| 2003-09-09 | -15.95 |
| 2003-09-08 | -15.95 |
| 2003-09-05 | -17.51 |
| 2003-09-04 | -19.07 |
| 2003-09-03 | -19.07 |
| 2003-09-02 | -22.18 |
| 2003-09-01 | -22.18 |
| 2003-08-29 | -22.18 |
| 2003-08-28 | -15.95 |
| 2003-08-27 | -15.95 |
| 2003-08-26 | -29.18 |
| 2003-08-25 | -29.96 |
| 2003-08-22 | -29.96 |
| 2003-08-21 | -31.52 |
| 2003-08-20 | -31.52 |
| 2003-08-19 | -31.52 |
| 2003-08-18 | -31.52 |
| 2003-08-15 | -31.52 |
| 2003-08-14 | -31.52 |
| 2003-08-13 | -31.52 |
| 2003-08-12 | -37.74 |
| 2003-08-11 | -37.74 |
| 2003-08-08 | -37.74 |
| 2003-08-07 | -36.97 |
| 2003-08-06 | -36.97 |
| 2003-08-05 | -36.97 |
| 2003-08-04 | -36.97 |
| 2003-08-01 | -37.74 |
| 2003-07-31 | -36.19 |
| 2003-07-30 | -36.19 |
| 2003-07-29 | -36.19 |
| 2003-07-28 | -37.71 |
| 2003-07-25 | -37.71 |
| 2003-07-24 | -37.71 |
| 2003-07-23 | -37.71 |
| 2003-07-22 | -37.71 |
| 2003-07-21 | -37.71 |
| 2003-07-18 | -37.71 |
| 2003-07-17 | -37.71 |
| 2003-07-16 | -37.71 |
| 2003-07-15 | -37.71 |
| 2003-07-14 | -37.71 |
| 2003-07-11 | -37.71 |
| 2003-07-10 | -37.71 |
| 2003-07-09 | -37.71 |
| 2003-07-08 | -37.71 |
| 2003-07-07 | -37.71 |
| 2003-07-04 | -37.71 |
| 2003-07-03 | -37.71 |
| 2003-07-02 | -37.71 |
| 2003-06-30 | -37.71 |
| 2003-06-27 | -37.71 |
| 2003-06-26 | -37.71 |
| 2003-06-25 | -37.71 |
| 2003-06-24 | -37.71 |
| 2003-06-23 | -37.71 |
| 2003-06-20 | -37.71 |
| 2003-06-19 | -37.71 |
| 2003-06-18 | -37.71 |
| 2003-06-17 | -37.71 |
| 2003-06-16 | -37.71 |
| 2003-06-13 | -37.71 |
| 2003-06-12 | -37.71 |
| 2003-06-11 | -39.23 |
| 2003-06-10 | -39.83 |
| 2003-06-09 | -39.83 |
| 2003-06-06 | -40.44 |
| 2003-06-05 | -40.75 |
| 2003-06-03 | -40.44 |
| 2003-06-02 | -40.44 |
| 2003-05-30 | -40.44 |
| 2003-05-29 | -40.44 |
| 2003-05-28 | -40.44 |
| 2003-05-27 | -40.44 |
| 2003-05-26 | -40.44 |
| 2003-05-23 | -40.44 |
| 2003-05-22 | -41.96 |
| 2003-05-21 | -41.96 |
| 2003-05-20 | -41.96 |
| 2003-05-19 | -41.96 |
| 2003-05-16 | -41.96 |
| 2003-05-15 | -41.96 |
| 2003-05-14 | -41.96 |
| 2003-05-13 | -41.96 |
| 2003-05-12 | -41.96 |
| 2003-05-09 | -41.96 |
| 2003-05-07 | -41.96 |
| 2003-05-06 | -41.96 |
| 2003-05-05 | -41.96 |
| 2003-05-02 | -41.96 |
| 2003-04-30 | -39.23 |
| 2003-04-29 | -39.23 |
| 2003-04-28 | -39.23 |
| 2003-04-25 | -34.67 |
| 2003-04-24 | -33.15 |
| 2003-04-23 | -33.15 |
| 2003-04-22 | -31.63 |
| 2003-04-17 | -31.63 |
| 2003-04-16 | -31.63 |
| 2003-04-15 | -31.63 |
| 2003-04-14 | -30.11 |
| 2003-04-11 | -30.11 |
| 2003-04-10 | -25.55 |
| 2003-04-09 | -24.03 |
| 2003-04-08 | -22.51 |
| 2003-04-07 | -20.99 |
| 2003-04-04 | -17.96 |
| 2003-04-03 | -16.44 |
| 2003-04-02 | -14.92 |
| 2003-04-01 | -13.40 |
| 2003-03-31 | -11.88 |
| 2003-03-28 | -8.84 |
| 2003-03-27 | -8.84 |
| 2003-03-26 | -8.84 |
| 2003-03-25 | -4.28 |
| 2003-03-24 | -4.28 |
| 2003-03-21 | -4.28 |
| 2003-03-20 | -4.28 |
| 2003-03-19 | -4.28 |
| 2003-03-18 | -4.28 |
| 2003-03-17 | -4.28 |
| 2003-03-14 | -4.28 |
| 2003-03-13 | -4.28 |
| 2003-03-12 | -4.28 |
| 2003-03-11 | -4.28 |
| 2003-03-10 | -4.28 |
| 2003-03-07 | -4.28 |
| 2003-03-06 | -4.28 |
| 2003-03-05 | -4.28 |
| 2003-03-04 | -4.28 |
| 2003-03-03 | -4.28 |
| 2003-02-28 | -4.28 |
| 2003-02-27 | -2.76 |
| 2003-02-26 | -4.28 |
| 2003-02-25 | -4.28 |
| 2003-02-24 | -4.28 |
| 2003-02-21 | -4.28 |
| 2003-02-20 | -4.28 |
| 2003-02-19 | -4.28 |
| 2003-02-18 | -4.28 |
| 2003-02-17 | -4.28 |
| 2003-02-14 | -4.28 |
| 2003-02-13 | -2.76 |
| 2003-02-12 | -2.76 |
| 2003-02-11 | -2.76 |
| 2003-02-10 | -2.76 |
| 2003-02-07 | -2.76 |
| 2003-02-06 | -2.76 |
| 2003-02-05 | -2.76 |
| 2003-02-04 | -2.76 |
| 2003-01-30 | -5.80 |
| 2003-01-29 | -5.80 |
| 2003-01-28 | -5.80 |
| 2003-01-27 | -5.80 |
| 2003-01-24 | -5.80 |
| 2003-01-23 | -5.80 |
| 2003-01-22 | -2.76 |
| 2003-01-21 | -5.04 |
| 2003-01-20 | -0.48 |
| 2003-01-17 | -0.48 |
| 2003-01-16 | 0.28 |
| 2003-01-15 | 0.28 |
| 2003-01-14 | 0.28 |
| 2003-01-13 | 0.28 |
| 2003-01-10 | 0.28 |
| 2003-01-09 | 0.58 |
| 2003-01-08 | 0.58 |
| 2003-01-07 | 0.58 |
| 2003-01-06 | 0.58 |
| 2003-01-03 | 0.58 |
| 2003-01-02 | 0.58 |
| 2002-12-31 | 0.58 |
| 2002-12-30 | 0.58 |
| 2002-12-27 | 0.58 |
| 2002-12-24 | 0.58 |
| 2002-12-23 | 0.58 |
| 2002-12-20 | 0.58 |
| 2002-12-19 | 0.58 |
| 2002-12-18 | 0.58 |
| 2002-12-17 | 0.58 |
| 2002-12-16 | 0.58 |
| 2002-12-13 | 0.58 |
| 2002-12-12 | 0.58 |
| 2002-12-11 | 0.58 |
| 2002-12-10 | 0.58 |
| 2002-12-09 | 0.58 |
| 2002-12-06 | 0.58 |
| 2002-12-05 | 0.58 |
| 2002-12-04 | 0.58 |
| 2002-12-03 | 0.58 |
| 2002-12-02 | 0.58 |
| 2002-11-29 | 0.58 |
| 2002-11-28 | 0.58 |
| 2002-11-27 | 0.58 |
| 2002-11-26 | 0.58 |
| 2002-11-25 | 0.58 |
| 2002-11-22 | 0.58 |
| 2002-11-21 | 0.58 |
| 2002-11-20 | 0.58 |
| 2002-11-19 | 0.58 |
| 2002-11-18 | 0.58 |
| 2002-11-15 | 0.58 |
| 2002-11-14 | 0.58 |
| 2002-11-13 | 0.58 |
| 2002-11-12 | 0.58 |
| 2002-11-11 | 2.08 |
| 2002-11-08 | 2.08 |
| 2002-11-07 | 2.08 |
| 2002-11-06 | 2.08 |
| 2002-11-05 | 2.08 |
| 2002-11-04 | 2.08 |
| 2002-11-01 | 2.08 |
| 2002-10-31 | 2.08 |
| 2002-10-30 | 2.08 |
| 2002-10-29 | 2.08 |
| 2002-10-28 | 1.78 |
| 2002-10-25 | 1.78 |
| 2002-10-24 | 1.78 |
| 2002-10-23 | 1.78 |
| 2002-10-22 | 1.78 |
| 2002-10-21 | 1.78 |
| 2002-10-18 | 1.78 |
| 2002-10-17 | 1.78 |
| 2002-10-16 | 1.78 |
| 2002-10-15 | 1.78 |
| 2002-10-11 | 1.78 |
| 2002-10-10 | 1.78 |
| 2002-10-09 | 1.78 |
| 2002-10-08 | 1.78 |
| 2002-10-07 | 1.78 |
| 2002-10-04 | 1.78 |
| 2002-10-03 | 1.78 |
| 2002-10-02 | 1.78 |
| 2002-09-30 | 1.78 |
| 2002-09-27 | 1.78 |
| 2002-09-26 | 1.78 |
| 2002-09-25 | 1.78 |
| 2002-09-24 | 1.78 |
| 2002-09-23 | 1.78 |
| 2002-09-20 | 1.78 |
| 2002-09-19 | 1.78 |
| 2002-09-18 | 1.78 |
| 2002-09-17 | 1.78 |
| 2002-09-16 | 1.78 |
| 2002-09-13 | 1.78 |
| 2002-09-12 | 1.78 |
| 2002-09-11 | 1.78 |
| 2002-09-10 | 1.78 |
| 2002-09-09 | 1.78 |
| 2002-09-06 | 1.78 |
| 2002-09-05 | 1.78 |
| 2002-09-04 | 1.78 |
| 2002-09-03 | 1.78 |
| 2002-09-02 | 1.78 |
| 2002-08-30 | 1.78 |
| 2002-08-29 | 1.78 |
| 2002-08-28 | 1.78 |
| 2002-08-27 | 1.78 |
| 2002-08-26 | 1.78 |
| 2002-08-23 | 1.78 |
| 2002-08-22 | 1.78 |
| 2002-08-21 | 1.78 |
| 2002-08-20 | 1.78 |
| 2002-08-19 | 1.78 |
| 2002-08-16 | 1.78 |
| 2002-08-15 | 1.78 |
| 2002-08-14 | 1.78 |
| 2002-08-13 | 1.78 |
| 2002-08-12 | 1.78 |
| 2002-08-09 | 1.78 |
| 2002-08-08 | 1.78 |
| 2002-08-07 | 1.78 |
| 2002-08-06 | 1.78 |
| 2002-08-05 | 1.78 |
| 2002-08-02 | 1.78 |
| 2002-08-01 | 1.78 |
| 2002-07-31 | 1.78 |
| 2002-07-30 | 1.78 |
| 2002-07-29 | 1.78 |
| 2002-07-26 | 1.78 |
| 2002-07-25 | 1.78 |
| 2002-07-24 | 1.78 |
| 2002-07-23 | 1.78 |
| 2002-07-22 | 1.78 |
| 2002-07-19 | 1.78 |
| 2002-07-18 | 1.78 |
| 2002-07-17 | 1.78 |
| 2002-07-16 | 1.78 |
| 2002-07-15 | 1.78 |
| 2002-07-12 | 1.78 |
| 2002-07-11 | 1.78 |
| 2002-07-10 | 1.78 |
| 2002-07-09 | 1.78 |
| 2002-07-08 | 1.78 |
| 2002-07-05 | 1.78 |
| 2002-07-04 | 1.78 |
| 2002-07-03 | 1.78 |
| 2002-07-02 | 1.78 |
| 2002-06-28 | 1.78 |
| 2002-06-27 | 1.78 |
| 2002-06-26 | 1.78 |
| 2002-06-25 | 1.78 |
| 2002-06-24 | 1.78 |
| 2002-06-21 | 1.78 |
| 2002-06-20 | 1.78 |
| 2002-06-19 | 1.78 |
| 2002-06-18 | 1.78 |
| 2002-06-17 | 1.78 |
| 2002-06-14 | 1.78 |
| 2002-06-13 | 1.78 |
| 2002-06-12 | 1.78 |
| 2002-06-11 | 1.78 |
| 2002-06-10 | 1.78 |
| 2002-06-07 | 1.78 |
| 2002-06-06 | 1.78 |
| 2002-06-05 | 1.78 |
| 2002-06-04 | 1.78 |
| 2002-06-03 | 1.78 |
| 2002-05-31 | 1.78 |
| 2002-05-30 | 1.78 |
| 2002-05-29 | 1.78 |
| 2002-05-28 | 1.78 |
| 2002-05-27 | 1.78 |
| 2002-05-24 | 1.78 |
| 2002-05-23 | 1.78 |
| 2002-05-22 | 1.78 |
| 2002-05-21 | 1.78 |
| 2002-05-17 | 1.78 |
| 2002-05-16 | 1.78 |
| 2002-05-15 | 1.78 |
| 2002-05-14 | 1.78 |
| 2002-05-13 | 1.78 |
| 2002-05-10 | 1.78 |
| 2002-05-09 | 1.78 |
| 2002-05-08 | 1.78 |
| 2002-05-07 | 1.78 |
| 2002-05-06 | 1.78 |
| 2002-05-03 | 1.78 |
| 2002-05-02 | 1.78 |
| 2002-04-30 | 1.78 |
| 2002-04-29 | 1.78 |
| 2002-04-26 | 1.78 |
| 2002-04-25 | 1.04 |
| 2002-04-24 | 1.04 |
| 2002-04-23 | 1.04 |
| 2002-04-22 | 1.78 |
| 2002-04-19 | 1.78 |
| 2002-04-18 | 1.78 |
| 2002-04-17 | 3.26 |
| 2002-04-16 | 1.78 |
| 2002-04-15 | 1.78 |
| 2002-04-12 | 1.78 |
| 2002-04-11 | 1.78 |
| 2002-04-10 | 1.78 |
| 2002-04-09 | 1.78 |
| 2002-04-08 | 1.78 |
| 2002-04-04 | 1.78 |
| 2002-04-03 | 1.78 |
| 2002-04-02 | 1.78 |
| 2002-03-28 | 1.78 |
| 2002-03-27 | 1.78 |
| 2002-03-26 | 1.78 |
| 2002-03-25 | 1.78 |
| 2002-03-22 | 1.78 |
| 2002-03-21 | 1.78 |
| 2002-03-20 | 3.26 |
| 2002-03-19 | 3.26 |
| 2002-03-18 | 3.26 |
| 2002-03-15 | 3.26 |
| 2002-03-14 | 3.26 |
| 2002-03-13 | 3.26 |
| 2002-03-12 | 3.26 |
| 2002-03-11 | 3.26 |
| 2002-03-08 | 3.26 |
| 2002-03-07 | 3.26 |
| 2002-03-06 | 3.26 |
| 2002-03-05 | 3.26 |
| 2002-03-04 | 3.26 |
| 2002-03-01 | 3.26 |
| 2002-02-28 | 3.26 |
| 2002-02-27 | 3.26 |
| 2002-02-26 | 3.26 |
| 2002-02-25 | 3.26 |
| 2002-02-22 | 3.26 |
| 2002-02-21 | 3.26 |
| 2002-02-20 | 3.26 |
| 2002-02-19 | 3.26 |
| 2002-02-18 | 3.26 |
| 2002-02-15 | 3.26 |
| 2002-02-11 | 3.26 |
| 2002-02-08 | 3.26 |
| 2002-02-07 | 3.26 |
| 2002-02-06 | 3.26 |
| 2002-02-05 | 3.26 |
| 2002-02-04 | 3.26 |
| 2002-02-01 | 3.26 |
| 2002-01-31 | 3.26 |
| 2002-01-30 | 3.26 |
| 2002-01-29 | 3.26 |
| 2002-01-28 | 3.26 |
| 2002-01-25 | 3.26 |
| 2002-01-24 | 3.26 |
| 2002-01-23 | 3.26 |
| 2002-01-22 | 3.26 |
| 2002-01-21 | 3.26 |
| 2002-01-18 | 3.26 |
| 2002-01-17 | 3.26 |
| 2002-01-16 | 3.26 |
| 2002-01-15 | 1.78 |
| 2002-01-14 | 1.78 |
| 2002-01-11 | 1.78 |
| 2002-01-10 | 1.78 |
| 2002-01-09 | 1.78 |
| 2002-01-08 | 1.78 |
| 2002-01-07 | 1.78 |
| 2002-01-04 | 1.78 |
| 2002-01-03 | 1.78 |
| 2002-01-02 | 1.78 |
| 2001-12-31 | 1.78 |
| 2001-12-28 | 1.78 |
| 2001-12-27 | 1.78 |
| 2001-12-24 | 1.78 |
| 2001-12-21 | 1.78 |
| 2001-12-20 | 1.78 |
| 2001-12-19 | 1.78 |
| 2001-12-18 | 1.78 |
| 2001-12-17 | 1.78 |
| 2001-12-14 | 1.78 |
| 2001-12-13 | 1.78 |
| 2001-12-12 | 1.78 |
| 2001-12-11 | 1.78 |
| 2001-12-10 | 1.78 |
| 2001-12-07 | 1.78 |
| 2001-12-06 | 1.78 |
| 2001-12-05 | 1.78 |
| 2001-12-04 | 1.78 |
| 2001-12-03 | 1.78 |
| 2001-11-30 | 1.78 |
| 2001-11-29 | 1.78 |
| 2001-11-28 | 1.78 |
| 2001-11-27 | 1.78 |
| 2001-11-26 | 1.78 |
| 2001-11-23 | 1.78 |
| 2001-11-22 | 1.78 |
| 2001-11-21 | 1.78 |
| 2001-11-20 | 1.78 |
| 2001-11-19 | 1.78 |
| 2001-11-16 | 1.78 |
| 2001-11-15 | 0.33 |
| 2001-11-14 | 0.33 |
| 2001-11-13 | 0.33 |
| 2001-11-12 | 0.33 |
| 2001-11-09 | 0.33 |
| 2001-11-08 | -0.40 |
| 2001-11-07 | -1.13 |
| 2001-11-06 | -1.13 |
| 2001-11-05 | -1.13 |
| 2001-11-02 | -1.13 |
| 2001-11-01 | -1.13 |
| 2001-10-31 | -1.13 |
| 2001-10-30 | -1.13 |
| 2001-10-29 | -1.13 |
| 2001-10-26 | -1.13 |
| 2001-10-24 | -1.13 |
| 2001-10-23 | -1.13 |
| 2001-10-22 | -1.13 |
| 2001-10-19 | -1.13 |
| 2001-10-18 | -1.13 |
| 2001-10-17 | -1.13 |
| 2001-10-16 | -1.13 |
| 2001-10-15 | -1.13 |
| 2001-10-12 | -1.13 |
| 2001-10-11 | -1.13 |
| 2001-10-10 | -1.13 |
| 2001-10-09 | -1.13 |
| 2001-10-08 | -1.13 |
| 2001-10-05 | -1.13 |
| 2001-10-04 | -1.13 |
| 2001-10-03 | -1.13 |
| 2001-09-28 | -1.13 |
| 2001-09-27 | -1.13 |
| 2001-09-26 | -1.13 |
| 2001-09-25 | -1.13 |
| 2001-09-24 | -1.13 |
| 2001-09-21 | -1.13 |
| 2001-09-20 | -1.13 |
| 2001-09-19 | -1.13 |
| 2001-09-18 | -1.13 |
| 2001-09-17 | -1.13 |
| 2001-09-14 | -1.13 |
| 2001-09-13 | -1.13 |
| 2001-09-12 | -1.13 |
| 2001-09-11 | -1.13 |
| 2001-09-10 | -1.13 |
| 2001-09-07 | -1.13 |
| 2001-09-06 | -1.13 |
| 2001-09-05 | -1.13 |
| 2001-09-04 | -1.13 |
| 2001-09-03 | -1.13 |
| 2001-08-31 | -1.13 |
| 2001-08-30 | -1.13 |
| 2001-08-29 | -1.13 |
| 2001-08-28 | -1.13 |
| 2001-08-27 | -1.13 |
| 2001-08-24 | -1.13 |
| 2001-08-23 | -1.13 |
| 2001-08-22 | -1.13 |
| 2001-08-21 | -3.16 |
| 2001-08-20 | -3.16 |
| 2001-08-17 | -3.16 |
| 2001-08-16 | -3.16 |
| 2001-08-15 | -3.16 |
| 2001-08-14 | -3.16 |
| 2001-08-13 | -3.16 |
| 2001-08-10 | -3.16 |
| 2001-08-09 | -3.16 |
| 2001-08-08 | -3.16 |
| 2001-08-07 | -3.16 |
| 2001-08-06 | -3.16 |
| 2001-08-03 | -3.16 |
| 2001-08-02 | -3.16 |
| 2001-08-01 | -3.16 |
| 2001-07-31 | -3.16 |
| 2001-07-30 | -3.16 |
| 2001-07-27 | -3.16 |
| 2001-07-26 | -3.16 |
| 2001-07-24 | -3.16 |
| 2001-07-23 | -3.16 |
| 2001-07-20 | -3.16 |
| 2001-07-19 | -3.16 |
| 2001-07-18 | -3.16 |
| 2001-07-17 | -3.16 |
| 2001-07-16 | -3.16 |
| 2001-07-13 | -3.16 |
| 2001-07-12 | -3.16 |
| 2001-07-11 | -3.16 |
| 2001-07-10 | -3.16 |
| 2001-07-09 | -3.16 |
| 2001-07-05 | -3.16 |
| 2001-07-04 | -3.16 |
| 2001-07-03 | -3.16 |
| 2001-06-29 | -3.16 |
| 2001-06-28 | -3.16 |
| 2001-06-27 | -3.16 |
| 2001-06-26 | -3.16 |
| 2001-06-22 | -3.16 |
| 2001-06-21 | -3.16 |
| 2001-06-20 | -3.16 |
| 2001-06-19 | -3.16 |
| 2001-06-18 | -3.16 |
| 2001-06-15 | -3.16 |
| 2001-06-14 | -3.16 |
| 2001-06-13 | -3.16 |
| 2001-06-12 | -2.45 |
| 2001-06-11 | -2.45 |
| 2001-06-08 | -2.45 |
| 2001-06-07 | -2.45 |
| 2001-06-06 | -2.45 |
| 2001-06-05 | -2.45 |
| 2001-06-04 | -2.45 |
| 2001-06-01 | -2.45 |
| 2001-05-31 | -2.45 |
| 2001-05-30 | -2.45 |
| 2001-05-29 | -2.45 |
| 2001-05-28 | -2.45 |
| 2001-05-25 | -3.16 |
| 2001-05-24 | -3.16 |
| 2001-05-23 | -3.16 |
| 2001-05-22 | -2.45 |
| 2001-05-21 | -2.45 |
| 2001-05-18 | -3.16 |
| 2001-05-17 | -3.16 |
| 2001-05-16 | -8.86 |
| 2001-05-15 | -3.16 |
| 2001-05-14 | -3.16 |
| 2001-05-11 | -3.16 |
| 2001-05-10 | -3.16 |
| 2001-05-09 | -3.16 |
| 2001-05-08 | -3.16 |
| 2001-05-07 | -3.16 |
| 2001-05-04 | -3.16 |
| 2001-05-03 | -3.16 |
| 2001-05-02 | -3.16 |
| 2001-04-27 | -3.16 |
| 2001-04-26 | -3.16 |
| 2001-04-25 | -3.16 |
| 2001-04-24 | -3.16 |
| 2001-04-23 | -3.16 |
| 2001-04-20 | -3.16 |
| 2001-04-19 | -3.16 |
| 2001-04-18 | -3.16 |
| 2001-04-17 | -3.16 |
| 2001-04-12 | -3.16 |
| 2001-04-11 | -3.16 |
| 2001-04-10 | -3.16 |
| 2001-04-09 | -3.16 |
| 2001-04-06 | -3.16 |
| 2001-04-04 | -3.16 |
| 2001-04-03 | -3.16 |
| 2001-04-02 | -3.16 |
| 2001-03-30 | -3.16 |
| 2001-03-29 | -3.16 |
| 2001-03-28 | -3.16 |
| 2001-03-27 | -8.86 |
| 2001-03-26 | -3.16 |
| 2001-03-23 | -3.16 |
| 2001-03-22 | -3.16 |
| 2001-03-21 | -3.16 |
| 2001-03-20 | -3.16 |
| 2001-03-19 | -3.16 |
| 2001-03-16 | -3.16 |
| 2001-03-15 | -3.16 |
| 2001-03-14 | -3.16 |
| 2001-03-13 | -3.16 |
| 2001-03-12 | -3.16 |
| 2001-03-09 | -3.16 |
| 2001-03-08 | -3.16 |
| 2001-03-07 | -3.16 |
| 2001-03-06 | -3.16 |
| 2001-03-05 | -3.16 |
| 2001-03-02 | -3.16 |
| 2001-03-01 | -3.16 |
| 2001-02-28 | -3.16 |
| 2001-02-27 | -3.16 |
| 2001-02-26 | -3.16 |
| 2001-02-23 | -3.16 |
| 2001-02-22 | -3.16 |
| 2001-02-21 | -3.16 |
| 2001-02-20 | -3.16 |
| 2001-02-19 | -3.16 |
| 2001-02-16 | -3.16 |
| 2001-02-15 | -3.16 |
| 2001-02-14 | -3.16 |
| 2001-02-13 | -3.16 |
| 2001-02-12 | -3.16 |
| 2001-02-09 | -3.16 |
| 2001-02-08 | -3.16 |
| 2001-02-07 | -3.16 |
| 2001-02-06 | -3.16 |
| 2001-02-05 | -3.16 |
| 2001-02-02 | -3.16 |
| 2001-02-01 | -3.16 |
| 2001-01-31 | -3.16 |
| 2001-01-30 | -3.16 |
| 2001-01-29 | -3.16 |
| 2001-01-23 | -3.16 |
| 2001-01-22 | -3.16 |
| 2001-01-19 | -3.16 |
| 2001-01-18 | -3.16 |
| 2001-01-17 | -3.16 |
| 2001-01-16 | -3.16 |
| 2001-01-15 | -3.16 |
| 2001-01-12 | -3.16 |
| 2001-01-11 | -0.31 |
| 2001-01-10 | 6.81 |
| 2001-01-09 | 6.81 |
| 2001-01-08 | 6.81 |
| 2001-01-05 | 9.62 |
| 2001-01-04 | 12.43 |
| 2001-01-03 | 15.94 |
| 2001-01-02 | 15.94 |
| 2000-12-29 | 15.94 |
| 2000-12-28 | 15.94 |
| 2000-12-27 | 15.94 |
| 2000-12-22 | 15.94 |
| 2000-12-21 | 15.94 |
| 2000-12-20 | 15.94 |
| 2000-12-19 | 15.94 |
| 2000-12-18 | 15.94 |
| 2000-12-15 | 15.94 |
| 2000-12-14 | 15.94 |
| 2000-12-13 | 15.94 |
| 2000-12-12 | 15.94 |
| 2000-12-11 | 15.94 |
| 2000-12-08 | 15.94 |
| 2000-12-07 | 15.94 |
| 2000-12-06 | 15.94 |
| 2000-12-05 | 15.94 |
| 2000-12-04 | 15.94 |
| 2000-12-01 | 15.94 |
| 2000-11-30 | 15.94 |
| 2000-11-29 | 15.94 |
| 2000-11-28 | 15.94 |
| 2000-11-27 | 15.94 |
| 2000-11-24 | 15.94 |
| 2000-11-23 | 15.94 |
| 2000-11-22 | 15.94 |
| 2000-11-21 | 15.94 |
| 2000-11-20 | 15.94 |
| 2000-11-17 | 15.94 |
| 2000-11-16 | 15.94 |
| 2000-11-15 | 15.94 |
| 2000-11-14 | 15.24 |
| 2000-11-13 | 15.24 |
| 2000-11-10 | 15.24 |
| 2000-11-09 | 15.24 |
| 2000-11-08 | 15.24 |
| 2000-11-07 | 15.24 |
| 2000-11-06 | 15.24 |
| 2000-11-03 | 15.24 |
| 2000-11-02 | 15.24 |
| 2000-11-01 | 15.24 |
| 2000-10-31 | 15.24 |
| 2000-10-30 | 15.24 |
| 2000-10-27 | 15.24 |
| 2000-10-26 | 15.24 |
| 2000-10-25 | 15.24 |
| 2000-10-24 | 15.24 |
| 2000-10-23 | 15.24 |
| 2000-10-20 | 15.24 |
| 2000-10-19 | 15.24 |
| 2000-10-18 | 15.24 |
| 2000-10-17 | 15.24 |
| 2000-10-16 | 15.24 |
| 2000-10-13 | 15.24 |
| 2000-10-12 | 15.24 |
| 2000-10-11 | 15.24 |
| 2000-10-10 | 15.24 |
| 2000-10-09 | 15.24 |
| 2000-10-05 | 15.24 |
| 2000-10-04 | 12.43 |
| 2000-10-03 | 12.43 |
| 2000-09-29 | 12.43 |
| 2000-09-28 | 12.43 |
| 2000-09-27 | 12.43 |
| 2000-09-26 | 12.43 |
| 2000-09-25 | 12.43 |
| 2000-09-22 | 9.62 |
| 2000-09-21 | 12.43 |
| 2000-09-20 | 12.43 |
| 2000-09-19 | 14.11 |
| 2000-09-18 | 14.11 |
| 2000-09-15 | 14.11 |
| 2000-09-14 | 14.11 |
| 2000-09-12 | 14.11 |
| 2000-09-11 | 14.11 |
| 2000-09-08 | 14.11 |
| 2000-09-07 | 14.11 |
| 2000-09-06 | 14.11 |
| 2000-09-05 | 14.11 |
| 2000-09-04 | 14.11 |
| 2000-09-01 | 14.11 |
| 2000-08-31 | 14.11 |
| 2000-08-30 | 11.40 |
| 2000-08-29 | 11.40 |
| 2000-08-28 | 11.40 |
| 2000-08-25 | 11.40 |
| 2000-08-24 | 11.40 |
| 2000-08-23 | 11.40 |
| 2000-08-22 | 11.40 |
| 2000-08-21 | 11.40 |
| 2000-08-18 | 11.40 |
| 2000-08-17 | 11.40 |
| 2000-08-16 | 11.40 |
| 2000-08-15 | 11.40 |
| 2000-08-14 | 11.40 |
| 2000-08-11 | 11.40 |
| 2000-08-10 | 11.40 |
| 2000-08-09 | 11.40 |
| 2000-08-08 | 11.40 |
| 2000-08-07 | 8.68 |
| 2000-08-04 | 8.68 |
| 2000-08-03 | 8.68 |
| 2000-08-02 | 8.68 |
| 2000-08-01 | 8.68 |
| 2000-07-31 | 8.68 |
| 2000-07-28 | 8.68 |
| 2000-07-27 | 8.68 |
| 2000-07-26 | 8.68 |
| 2000-07-25 | 8.68 |
| 2000-07-24 | 8.68 |
| 2000-07-21 | 8.68 |
| 2000-07-20 | 8.68 |
| 2000-07-19 | 8.68 |
| 2000-07-18 | 8.68 |
| 2000-07-17 | 8.68 |
| 2000-07-14 | 8.68 |
| 2000-07-13 | 8.68 |
| 2000-07-12 | 8.68 |
| 2000-07-11 | 8.68 |
| 2000-07-10 | 8.68 |
| 2000-07-07 | 8.68 |
| 2000-07-06 | 8.68 |
| 2000-07-05 | 8.68 |
| 2000-07-04 | 8.68 |
| 2000-07-03 | 8.68 |
| 2000-06-30 | 8.68 |
| 2000-06-29 | 8.68 |
| 2000-06-28 | 11.40 |
| 2000-06-27 | 8.68 |
| 2000-06-26 | 8.68 |
| 2000-06-23 | 8.68 |
| 2000-06-22 | 8.68 |
| 2000-06-21 | 8.68 |
| 2000-06-20 | 8.68 |
| 2000-06-19 | 8.68 |
| 2000-06-16 | 8.68 |
| 2000-06-15 | 8.68 |
| 2000-06-14 | 8.68 |
| 2000-06-13 | 8.68 |
| 2000-06-12 | 8.68 |
| 2000-06-09 | 8.68 |
| 2000-06-08 | 8.68 |
| 2000-06-07 | 8.68 |
| 2000-06-05 | 8.68 |
| 2000-06-02 | 5.96 |
| 2000-06-01 | 5.96 |
| 2000-05-31 | 5.96 |
| 2000-05-30 | 5.96 |
| 2000-05-29 | 5.96 |
| 2000-05-26 | 5.96 |
| 2000-05-25 | 5.96 |
| 2000-05-24 | 5.96 |
| 2000-05-23 | 5.96 |
| 2000-05-22 | 5.96 |
| 2000-05-19 | 5.96 |
| 2000-05-18 | 5.96 |
| 2000-05-17 | 5.96 |
| 2000-05-16 | 3.25 |
| 2000-05-15 | 0.53 |
| 2000-05-12 | -2.19 |
| 2000-05-10 | 10.04 |
| 2000-05-09 | 10.04 |
| 2000-05-08 | 14.11 |
| 2000-05-05 | 14.11 |
| 2000-05-04 | 14.11 |
| 2000-05-03 | 14.11 |
| 2000-05-02 | 14.11 |
| 2000-04-28 | 14.11 |
| 2000-04-27 | 14.11 |
| 2000-04-26 | 14.11 |
| 2000-04-25 | 14.11 |
| 2000-04-20 | 14.11 |
| 2000-04-19 | 14.11 |
| 2000-04-18 | 14.11 |
| 2000-04-17 | 14.11 |
| 2000-04-14 | 14.11 |
| 2000-04-13 | 14.11 |
| 2000-04-12 | 14.11 |
| 2000-04-11 | 14.11 |
| 2000-04-10 | 14.11 |
| 2000-04-07 | 14.11 |
| 2000-04-06 | 14.11 |
| 2000-04-05 | 14.11 |
| 2000-04-03 | 15.47 |
| 2000-03-31 | 15.47 |
| 2000-03-30 | 15.47 |
| 2000-03-29 | 15.47 |
| 2000-03-28 | 15.47 |
| 2000-03-27 | 15.47 |
| 2000-03-24 | 15.47 |
| 2000-03-23 | 15.47 |
| 2000-03-22 | 15.47 |
| 2000-03-21 | 14.11 |
| 2000-03-20 | 14.11 |
| 2000-03-17 | 14.11 |
| 2000-03-16 | 14.11 |
| 2000-03-15 | 14.11 |
| 2000-03-14 | 14.11 |
| 2000-03-13 | 14.11 |
| 2000-03-10 | 14.11 |
| 2000-03-09 | 14.11 |
| 2000-03-08 | 14.11 |
| 2000-03-07 | 14.11 |
| 2000-03-06 | 14.11 |
| 2000-03-03 | 14.11 |
| 2000-03-02 | 14.11 |
| 2000-03-01 | 14.11 |
| 2000-02-29 | 14.11 |
| 2000-02-28 | 14.11 |
| 2000-02-25 | 13.43 |
| 2000-02-24 | 13.43 |
| 2000-02-23 | 13.43 |
| 2000-02-22 | 14.79 |
| 2000-02-21 | 15.47 |
| 2000-02-18 | 15.47 |
| 2000-02-17 | 14.79 |
| 2000-02-16 | 14.79 |
| 2000-02-15 | 14.79 |
| 2000-02-14 | 14.79 |
| 2000-02-11 | 14.79 |
| 2000-02-10 | 14.79 |
| 2000-02-09 | 14.79 |
| 2000-02-08 | 16.15 |
| 2000-02-03 | 15.47 |
| 2000-02-02 | 16.83 |
| 2000-02-01 | 16.83 |
| 2000-01-31 | 16.83 |
| 2000-01-28 | 16.83 |
| 2000-01-27 | 16.83 |
| 2000-01-26 | 16.83 |
| 2000-01-25 | 16.83 |
| 2000-01-24 | 16.83 |
| 2000-01-21 | 16.83 |
| 2000-01-20 | 16.83 |
| 2000-01-19 | 16.83 |
| 2000-01-18 | 16.83 |
| 2000-01-17 | 16.83 |
| 2000-01-14 | 16.83 |
| 2000-01-13 | 16.83 |
| 2000-01-12 | 16.83 |
| 2000-01-11 | 14.66 |
| 2000-01-10 | 14.66 |
| 2000-01-07 | 14.66 |
| 2000-01-06 | 14.66 |
| 2000-01-05 | 14.66 |
| 2000-01-04 | 14.66 |
| 2000-01-03 | 14.66 |
| 1999-12-30 | 14.66 |
| 1999-12-29 | 14.66 |
| 1999-12-28 | 14.66 |
| 1999-12-24 | 14.66 |
| 1999-12-23 | 14.66 |
| 1999-12-22 | 14.66 |
| 1999-12-21 | 14.66 |
| 1999-12-20 | 14.66 |
| 1999-12-17 | 14.66 |
| 1999-12-16 | 14.66 |
| 1999-12-15 | 14.66 |
| 1999-12-14 | 14.66 |
| 1999-12-13 | 14.66 |
| 1999-12-10 | 14.66 |
| 1999-12-09 | 14.66 |
| 1999-12-08 | 14.66 |
| 1999-12-07 | 14.66 |
| 1999-12-06 | 14.66 |
| 1999-12-03 | 14.66 |
| 1999-12-02 | 14.66 |
| 1999-12-01 | 14.66 |
| 1999-11-30 | 14.66 |
| 1999-11-29 | 14.66 |
| 1999-11-26 | 14.66 |
| 1999-11-25 | 14.66 |
| 1999-11-24 | 14.66 |
| 1999-11-23 | 14.66 |
| 1999-11-22 | 14.66 |
| 1999-11-19 | 14.66 |
| 1999-11-18 | 14.66 |
| 1999-11-17 | 14.66 |
| 1999-11-16 | 14.66 |
| 1999-11-15 | 15.99 |
| 1999-11-12 | 15.99 |
| 1999-11-11 | 14.66 |
| 1999-11-10 | 14.66 |
| 1999-11-09 | 14.66 |
| 1999-11-08 | 15.99 |
| 1999-11-05 | 15.99 |
| 1999-11-04 | 15.99 |
| 1999-11-03 | 15.99 |
| 1999-11-02 | 15.99 |
| 1999-11-01 | 16.66 |
| 1999-10-29 | 16.66 |
| 1999-10-28 | 16.66 |
| 1999-10-27 | 16.66 |
| 1999-10-26 | 16.66 |
| 1999-10-25 | 16.66 |
| 1999-10-22 | 15.32 |
| 1999-10-21 | 16.66 |
| 1999-10-20 | 16.66 |
| 1999-10-19 | 16.66 |
| 1999-10-15 | 16.66 |
| 1999-10-14 | 15.32 |
| 1999-10-13 | 15.32 |
| 1999-10-12 | 15.32 |
| 1999-10-11 | 15.32 |
| 1999-10-08 | 15.32 |
| 1999-10-07 | 15.32 |
| 1999-10-06 | 15.32 |
| 1999-10-05 | 15.32 |
| 1999-10-04 | 15.32 |
| 1999-09-30 | 15.32 |
| 1999-09-29 | 14.66 |
| 1999-09-28 | 15.99 |
| 1999-09-27 | 15.99 |
| 1999-09-24 | 15.99 |
| 1999-09-23 | 15.99 |
| 1999-09-22 | 15.99 |
| 1999-09-21 | 15.99 |
| 1999-09-20 | 14.66 |
| 1999-09-17 | 14.66 |
| 1999-09-15 | 12.66 |
| 1999-09-14 | 12.66 |
| 1999-09-13 | 12.66 |
| 1999-09-10 | 12.66 |
| 1999-09-09 | 12.66 |
| 1999-09-08 | 12.66 |
| 1999-09-07 | 12.01 |
| 1999-09-06 | 12.01 |
| 1999-09-03 | 12.01 |
| 1999-09-02 | 12.66 |
| 1999-09-01 | 12.66 |
| 1999-08-31 | 12.01 |
| 1999-08-30 | 12.01 |
| 1999-08-27 | 9.40 |
| 1999-08-26 | 12.01 |
| 1999-08-25 | 9.40 |
| 1999-08-24 | 12.01 |
| 1999-08-23 | 12.01 |
| 1999-08-20 | 12.01 |
| 1999-08-19 | 12.01 |
| 1999-08-18 | 9.40 |
| 1999-08-17 | 12.01 |
| 1999-08-16 | 12.01 |
| 1999-08-13 | 10.05 |
| 1999-08-12 | 12.66 |
| 1999-08-11 | 12.01 |
| 1999-08-10 | 12.01 |
| 1999-08-09 | 11.36 |
| 1999-08-06 | 11.36 |
| 1999-08-05 | 10.70 |
| 1999-08-04 | 10.70 |
| 1999-08-03 | 13.31 |
| 1999-08-02 | 13.31 |
| 1999-07-30 | 12.66 |
| 1999-07-29 | 13.31 |
| 1999-07-28 | 13.31 |
| 1999-07-27 | 13.31 |
| 1999-07-26 | 13.31 |
| 1999-07-23 | 13.31 |
| 1999-07-22 | 13.31 |
| 1999-07-21 | 13.96 |
| 1999-07-20 | 13.96 |
| 1999-07-19 | 13.96 |
| 1999-07-16 | 13.31 |
| 1999-07-15 | 13.31 |
| 1999-07-14 | 13.31 |
| 1999-07-13 | 13.96 |
| 1999-07-12 | 13.96 |
| 1999-07-09 | 13.96 |
| 1999-07-08 | 13.96 |
| 1999-07-07 | 13.31 |
| 1999-07-06 | 13.31 |
| 1999-07-05 | 12.01 |
| 1999-07-02 | 13.96 |
| 1999-06-30 | 12.66 |
| 1999-06-29 | 12.01 |
| 1999-06-28 | 12.01 |
| 1999-06-25 | 12.01 |
| 1999-06-24 | 12.01 |
| 1999-06-23 | 12.01 |
| 1999-06-22 | 12.01 |
| 1999-06-21 | 12.01 |
| 1999-06-17 | 12.01 |
| 1999-06-16 | 12.01 |
| 1999-06-15 | 12.01 |
| 1999-06-14 | 12.01 |
| 1999-06-11 | 11.36 |
| 1999-06-10 | 12.01 |
| 1999-06-09 | 12.01 |
| 1999-06-08 | 12.01 |
| 1999-06-07 | 12.01 |
| 1999-06-04 | 11.36 |
| 1999-06-03 | 12.66 |
| 1999-06-02 | 12.01 |
| 1999-06-01 | 12.01 |
| 1999-05-31 | 12.01 |
| 1999-05-28 | 12.01 |
| 1999-05-27 | 12.01 |
| 1999-05-26 | 10.70 |
| 1999-05-25 | 12.01 |
| 1999-05-24 | 12.01 |
| 1999-05-21 | 12.01 |
| 1999-05-20 | 10.70 |
| 1999-05-19 | 9.40 |
| 1999-05-18 | 10.70 |
| 1999-05-17 | 10.70 |
| 1999-05-14 | 11.36 |
| 1999-05-13 | 12.01 |
| 1999-05-12 | 12.01 |
| 1999-05-11 | 11.36 |
| 1999-05-10 | 11.36 |
| 1999-05-07 | 11.36 |
| 1999-05-06 | 12.01 |
| 1999-05-05 | 12.01 |
| 1999-05-04 | 12.01 |
| 1999-05-03 | 9.40 |
| 1999-04-30 | 13.31 |
| 1999-04-29 | 12.66 |
| 1999-04-28 | 12.01 |
| 1999-04-27 | 12.01 |
| 1999-04-26 | 12.01 |
| 1999-04-23 | 13.31 |
| 1999-04-22 | 12.01 |
| 1999-04-21 | 13.31 |
| 1999-04-20 | 13.31 |
| 1999-04-19 | 13.31 |
| 1999-04-16 | 14.61 |
| 1999-04-15 | 14.61 |
| 1999-04-14 | 13.96 |
| 1999-04-13 | 13.96 |
| 1999-04-12 | 13.96 |
| 1999-04-09 | 13.96 |
| 1999-04-08 | 13.31 |
| 1999-04-07 | 13.31 |
| 1999-04-01 | 13.31 |
| 1999-03-31 | 13.31 |
| 1999-03-30 | 13.31 |
| 1999-03-29 | 13.31 |
| 1999-03-26 | 13.31 |
| 1999-03-25 | 13.31 |
| 1999-03-24 | 13.31 |
| 1999-03-23 | 13.31 |
| 1999-03-22 | 13.31 |
| 1999-03-19 | 13.31 |
| 1999-03-18 | 12.01 |
| 1999-03-17 | 12.01 |
| 1999-03-16 | 12.01 |
| 1999-03-15 | 12.66 |
| 1999-03-12 | 12.01 |
| 1999-03-11 | 12.01 |
| 1999-03-10 | 12.01 |
| 1999-03-09 | 12.01 |
| 1999-03-08 | 12.01 |
| 1999-03-05 | 12.66 |
| 1999-03-04 | 12.66 |
| 1999-03-03 | 12.66 |
| 1999-03-02 | 13.31 |
| 1999-03-01 | 13.96 |
| 1999-02-26 | 13.31 |
| 1999-02-25 | 12.66 |
| 1999-02-24 | 12.66 |
| 1999-02-23 | 13.31 |
| 1999-02-22 | 12.01 |
| 1999-02-19 | 13.31 |
| 1999-02-15 | 12.66 |
| 1999-02-12 | 13.31 |
| 1999-02-11 | 13.31 |
| 1999-02-10 | 12.66 |
| 1999-02-09 | 13.31 |
| 1999-02-08 | 13.31 |
| 1999-02-05 | 13.96 |
| 1999-02-04 | 14.61 |
| 1999-02-03 | 14.61 |
| 1999-02-02 | 12.01 |
| 1999-02-01 | 17.22 |
| 1999-01-29 | 17.22 |
| 1999-01-28 | 17.22 |
| 1999-01-27 | 17.22 |
| 1999-01-26 | 15.26 |
| 1999-01-25 | 15.26 |
| 1999-01-22 | 15.26 |
| 1999-01-21 | 15.26 |
| 1999-01-20 | 15.26 |
| 1999-01-19 | 13.31 |
| 1999-01-18 | 13.96 |
| 1999-01-15 | 13.31 |
| 1999-01-14 | 13.31 |
| 1999-01-13 | 13.31 |
| 1999-01-12 | 13.31 |
| 1999-01-11 | 12.01 |
| 1999-01-08 | 12.66 |
| 1999-01-07 | 9.40 |
| 1999-01-06 | 7.45 |
| 1999-01-05 | 6.80 |
| 1999-01-04 | 6.80 |
| 1998-12-31 | 6.02 |
| 1998-12-30 | 5.38 |
| 1998-12-29 | 5.38 |
| 1998-12-28 | 5.38 |
| 1998-12-24 | 6.02 |
| 1998-12-23 | 4.74 |
| 1998-12-22 | 5.38 |
| 1998-12-21 | 6.02 |
| 1998-12-18 | 4.10 |
| 1998-12-17 | 4.10 |
| 1998-12-16 | 4.10 |
| 1998-12-15 | 4.10 |
| 1998-12-14 | 4.10 |
| 1998-12-11 | 4.10 |
| 1998-12-10 | 3.46 |
| 1998-12-09 | 4.10 |
| 1998-12-08 | 2.82 |
| 1998-12-07 | 3.46 |
| 1998-12-04 | 2.82 |
| 1998-12-03 | 4.10 |
| 1998-12-02 | 4.10 |
| 1998-12-01 | 2.18 |
| 1998-11-30 | 2.82 |
| 1998-11-27 | 3.46 |
| 1998-11-26 | 5.38 |
| 1998-11-25 | 2.82 |
| 1998-11-24 | 1.54 |
| 1998-11-23 | 3.46 |
| 1998-11-20 | 2.18 |
| 1998-11-19 | 3.46 |
| 1998-11-18 | 4.10 |
| 1998-11-17 | 3.46 |
| 1998-11-16 | 3.46 |
| 1998-11-13 | 2.18 |
| 1998-11-12 | 2.82 |
| 1998-11-11 | 3.46 |
| 1998-11-10 | 3.46 |
| 1998-11-09 | 3.46 |
| 1998-11-06 | 3.46 |
| 1998-11-05 | 4.10 |
| 1998-11-04 | 3.46 |
| 1998-11-03 | 3.46 |
| 1998-11-02 | 3.46 |
| 1998-10-30 | 4.10 |
| 1998-10-29 | 3.46 |
| 1998-10-27 | 4.74 |
| 1998-10-26 | 3.46 |
| 1998-10-23 | 3.46 |
| 1998-10-22 | 3.46 |
| 1998-10-21 | 3.46 |
| 1998-10-20 | 3.46 |
| 1998-10-19 | 3.46 |
| 1998-10-16 | 2.82 |
| 1998-10-15 | 0.91 |
| 1998-10-14 | 2.18 |
| 1998-10-13 | 4.74 |
| 1998-10-12 | 3.46 |
| 1998-10-09 | -0.37 |
| 1998-10-08 | -1.01 |
| 1998-10-07 | -2.93 |
| 1998-10-05 | -2.29 |
| 1998-09-30 | -4.20 |
| 1998-09-29 | -4.84 |
| 1998-09-28 | -4.84 |
| 1998-09-25 | -5.48 |
| 1998-09-24 | -6.76 |
| 1998-09-23 | -8.04 |
| 1998-09-22 | -8.04 |
| 1998-09-21 | -9.31 |
| 1998-09-18 | -6.12 |
| 1998-09-17 | -6.12 |
| 1998-09-16 | -4.46 |
| 1998-09-15 | -4.46 |
| 1998-09-14 | -6.37 |
| 1998-09-11 | -6.37 |
| 1998-09-10 | -6.37 |
| 1998-09-09 | -7.01 |
| 1998-09-08 | -7.01 |
| 1998-09-07 | -7.64 |
| 1998-09-04 | -12.10 |
| 1998-09-03 | -10.19 |
| 1998-09-02 | -10.83 |
| 1998-09-01 | -12.74 |
| 1998-08-31 | -12.10 |
| 1998-08-28 | -13.38 |
| 1998-08-27 | -13.38 |
| 1998-08-26 | -9.55 |
| 1998-08-25 | -7.64 |
| 1998-08-24 | -7.64 |
| 1998-08-21 | -10.19 |
| 1998-08-20 | -8.28 |
| 1998-08-19 | -10.83 |
| 1998-08-18 | -14.01 |
| 1998-08-14 | -13.38 |
| 1998-08-13 | -18.47 |
| 1998-08-12 | -17.20 |
| 1998-08-11 | -16.56 |
| 1998-08-10 | -16.56 |
| 1998-08-07 | -23.57 |
| 1998-08-06 | -14.65 |
| 1998-08-05 | -14.01 |
| 1998-08-04 | -11.46 |
| 1998-08-03 | -11.46 |
| 1998-07-31 | -9.55 |
| 1998-07-30 | -9.55 |
| 1998-07-29 | -9.55 |
| 1998-07-28 | -9.55 |
| 1998-07-27 | -7.01 |
| 1998-07-24 | -3.82 |
| 1998-07-23 | -3.18 |
| 1998-07-22 | -3.18 |
| 1998-07-21 | -3.18 |
| 1998-07-20 | -3.18 |
| 1998-07-17 | -3.18 |
| 1998-07-16 | -3.18 |
| 1998-07-15 | -3.18 |
| 1998-07-14 | -0.64 |
| 1998-07-13 | 0.00 |
| 1998-07-10 | -1.27 |
| 1998-07-09 | -1.27 |
| 1998-07-08 | -0.64 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | -0.64 |
| 1998-07-03 | -0.64 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy