Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-08 | 1,056.24 |
| 2025-09-05 | 1,042.53 |
| 2025-09-04 | 1,038.42 |
| 2025-09-03 | 1,056.24 |
| 2025-09-02 | 1,059.55 |
| 2025-09-01 | 1,068.16 |
| 2025-08-29 | 1,072.80 |
| 2025-08-28 | 1,092.68 |
| 2025-08-27 | 1,090.03 |
| 2025-08-26 | 1,107.92 |
| 2025-08-25 | 1,110.57 |
| 2025-08-22 | 1,095.99 |
| 2025-08-21 | 1,049.61 |
| 2025-08-20 | 976.72 |
| 2025-08-19 | 886.61 |
| 2025-08-18 | 885.28 |
| 2025-08-15 | 891.91 |
| 2025-08-14 | 896.55 |
| 2025-08-13 | 891.91 |
| 2025-08-12 | 891.91 |
| 2025-08-11 | 878.00 |
| 2025-08-08 | 870.71 |
| 2025-08-07 | 876.01 |
| 2025-08-06 | 871.37 |
| 2025-08-05 | 877.33 |
| 2025-08-04 | 862.76 |
| 2025-08-01 | 862.43 |
| 2025-07-31 | 867.39 |
| 2025-07-30 | 885.62 |
| 2025-07-29 | 893.90 |
| 2025-07-28 | 897.21 |
| 2025-07-25 | 888.93 |
| 2025-07-24 | 905.49 |
| 2025-07-23 | 907.15 |
| 2025-07-22 | 915.43 |
| 2025-07-21 | 918.75 |
| 2025-07-18 | 898.87 |
| 2025-07-17 | 883.96 |
| 2025-07-16 | 888.93 |
| 2025-07-15 | 898.87 |
| 2025-07-14 | 903.84 |
| 2025-07-11 | 897.21 |
| 2025-07-10 | 908.81 |
| 2025-07-09 | 890.59 |
| 2025-07-08 | 890.59 |
| 2025-07-07 | 887.27 |
| 2025-07-04 | 890.59 |
| 2025-07-03 | 897.21 |
| 2025-07-02 | 905.49 |
| 2025-06-30 | 885.62 |
| 2025-06-27 | 897.21 |
| 2025-06-26 | 903.84 |
| 2025-06-25 | 892.24 |
| 2025-06-24 | 883.96 |
| 2025-06-23 | 857.46 |
| 2025-06-20 | 857.46 |
| 2025-06-19 | 839.23 |
| 2025-06-18 | 857.46 |
| 2025-06-17 | 867.39 |
| 2025-06-16 | 869.05 |
| 2025-06-13 | 872.36 |
| 2025-06-12 | 872.36 |
| 2025-06-11 | 862.43 |
| 2025-06-10 | 845.86 |
| 2025-06-09 | 834.26 |
| 2025-06-06 | 837.58 |
| 2025-06-05 | 844.20 |
| 2025-06-04 | 834.26 |
| 2025-06-03 | 838.24 |
| 2025-06-02 | 825.52 |
| 2025-05-30 | 833.47 |
| 2025-05-29 | 831.88 |
| 2025-05-28 | 830.29 |
| 2025-05-27 | 819.16 |
| 2025-05-26 | 820.75 |
| 2025-05-23 | 819.16 |
| 2025-05-22 | 820.75 |
| 2025-05-21 | 828.70 |
| 2025-05-20 | 830.29 |
| 2025-05-19 | 819.16 |
| 2025-05-16 | 820.75 |
| 2025-05-15 | 830.29 |
| 2025-05-14 | 838.24 |
| 2025-05-13 | 815.98 |
| 2025-05-12 | 809.62 |
| 2025-05-09 | 796.89 |
| 2025-05-08 | 803.26 |
| 2025-05-07 | 801.66 |
| 2025-05-06 | 792.12 |
| 2025-05-02 | 798.48 |
| 2025-04-30 | 800.07 |
| 2025-04-29 | 788.94 |
| 2025-04-28 | 779.40 |
| 2025-04-25 | 769.86 |
| 2025-04-24 | 758.73 |
| 2025-04-23 | 760.32 |
| 2025-04-22 | 755.55 |
| 2025-04-17 | 738.06 |
| 2025-04-16 | 731.69 |
| 2025-04-15 | 738.06 |
| 2025-04-14 | 731.69 |
| 2025-04-11 | 712.61 |
| 2025-04-10 | 709.43 |
| 2025-04-09 | 698.30 |
| 2025-04-08 | 709.43 |
| 2025-04-07 | 701.48 |
| 2025-04-03 | 812.80 |
| 2025-04-02 | 809.62 |
| 2025-04-01 | 815.98 |
| 2025-03-31 | 823.93 |
| 2025-03-28 | 1,009.99 |
| 2025-03-27 | 986.13 |
| 2025-03-26 | 973.41 |
| 2025-03-25 | 963.87 |
| 2025-03-24 | 975.00 |
| 2025-03-21 | 989.31 |
| 2025-03-20 | 981.36 |
| 2025-03-19 | 984.54 |
| 2025-03-18 | 967.05 |
| 2025-03-17 | 940.02 |
| 2025-03-14 | 908.21 |
| 2025-03-13 | 889.13 |
| 2025-03-12 | 895.49 |
| 2025-03-11 | 906.62 |
| 2025-03-10 | 909.80 |
| 2025-03-07 | 911.39 |
| 2025-03-06 | 917.75 |
| 2025-03-05 | 898.67 |
| 2025-03-04 | 885.95 |
| 2025-03-03 | 855.73 |
| 2025-02-28 | 860.50 |
| 2025-02-27 | 854.14 |
| 2025-02-26 | 850.96 |
| 2025-02-25 | 844.60 |
| 2025-02-24 | 847.78 |
| 2025-02-21 | 855.73 |
| 2025-02-20 | 849.37 |
| 2025-02-19 | 828.70 |
| 2025-02-18 | 828.70 |
| 2025-02-17 | 831.88 |
| 2025-02-14 | 800.07 |
| 2025-02-13 | 796.89 |
| 2025-02-12 | 809.62 |
| 2025-02-11 | 793.71 |
| 2025-02-10 | 796.89 |
| 2025-02-07 | 800.07 |
| 2025-02-06 | 806.44 |
| 2025-02-05 | 801.66 |
| 2025-02-04 | 808.03 |
| 2025-02-03 | 809.62 |
| 2025-01-28 | 784.17 |
| 2025-01-27 | 798.48 |
| 2025-01-24 | 792.12 |
| 2025-01-23 | 795.30 |
| 2025-01-22 | 790.53 |
| 2025-01-21 | 803.26 |
| 2025-01-20 | 796.89 |
| 2025-01-17 | 812.80 |
| 2025-01-16 | 801.66 |
| 2025-01-15 | 800.07 |
| 2025-01-14 | 793.71 |
| 2025-01-13 | 782.58 |
| 2025-01-10 | 779.40 |
| 2025-01-09 | 787.35 |
| 2025-01-08 | 792.12 |
| 2025-01-07 | 795.30 |
| 2025-01-06 | 776.22 |
| 2025-01-03 | 784.17 |
| 2025-01-02 | 784.17 |
| 2024-12-31 | 793.71 |
| 2024-12-30 | 806.44 |
| 2024-12-27 | 784.17 |
| 2024-12-24 | 773.04 |
| 2024-12-23 | 752.37 |
| 2024-12-20 | 747.60 |
| 2024-12-19 | 741.24 |
| 2024-12-18 | 753.96 |
| 2024-12-17 | 752.37 |
| 2024-12-16 | 755.55 |
| 2024-12-13 | 760.32 |
| 2024-12-12 | 784.17 |
| 2024-12-11 | 742.83 |
| 2024-12-10 | 720.56 |
| 2024-12-09 | 736.47 |
| 2024-12-06 | 707.84 |
| 2024-12-05 | 703.07 |
| 2024-12-04 | 714.20 |
| 2024-12-03 | 725.33 |
| 2024-12-02 | 690.35 |
| 2024-11-29 | 695.12 |
| 2024-11-28 | 685.58 |
| 2024-11-27 | 688.76 |
| 2024-11-26 | 679.22 |
| 2024-11-25 | 680.81 |
| 2024-11-22 | 683.99 |
| 2024-11-21 | 693.53 |
| 2024-11-20 | 699.89 |
| 2024-11-19 | 695.12 |
| 2024-11-18 | 691.94 |
| 2024-11-15 | 690.35 |
| 2024-11-14 | 683.99 |
| 2024-11-13 | 695.12 |
| 2024-11-12 | 698.30 |
| 2024-11-11 | 707.84 |
| 2024-11-08 | 718.97 |
| 2024-11-07 | 726.92 |
| 2024-11-06 | 712.61 |
| 2024-11-05 | 734.87 |
| 2024-11-04 | 715.79 |
| 2024-11-01 | 714.20 |
| 2024-10-31 | 707.84 |
| 2024-10-30 | 709.43 |
| 2024-10-29 | 723.74 |
| 2024-10-28 | 731.69 |
| 2024-10-25 | 731.69 |
| 2024-10-24 | 736.47 |
| 2024-10-23 | 746.01 |
| 2024-10-22 | 734.87 |
| 2024-10-21 | 723.74 |
| 2024-10-18 | 730.10 |
| 2024-10-17 | 707.84 |
| 2024-10-16 | 695.12 |
| 2024-10-15 | 687.17 |
| 2024-10-14 | 711.02 |
| 2024-10-10 | 701.48 |
| 2024-10-09 | 690.35 |
| 2024-10-08 | 699.89 |
| 2024-10-07 | 736.47 |
| 2024-10-04 | 707.84 |
| 2024-10-03 | 695.12 |
| 2024-10-02 | 711.02 |
| 2024-09-30 | 687.17 |
| 2024-09-27 | 656.95 |
| 2024-09-26 | 653.77 |
| 2024-09-25 | 661.72 |
| 2024-09-24 | 660.13 |
| 2024-09-23 | 639.46 |
| 2024-09-20 | 634.69 |
| 2024-09-19 | 629.92 |
| 2024-09-17 | 625.15 |
| 2024-09-16 | 615.61 |
| 2024-09-13 | 618.79 |
| 2024-09-12 | 607.66 |
| 2024-09-11 | 604.48 |
| 2024-09-10 | 616.56 |
| 2024-09-09 | 613.51 |
| 2024-09-05 | 621.14 |
| 2024-09-04 | 624.20 |
| 2024-09-03 | 627.26 |
| 2024-09-02 | 630.31 |
| 2024-08-30 | 604.34 |
| 2024-08-29 | 538.64 |
| 2024-08-28 | 546.28 |
| 2024-08-27 | 552.39 |
| 2024-08-26 | 543.22 |
| 2024-08-23 | 532.53 |
| 2024-08-22 | 532.53 |
| 2024-08-21 | 531.00 |
| 2024-08-20 | 520.31 |
| 2024-08-19 | 523.36 |
| 2024-08-16 | 515.72 |
| 2024-08-15 | 508.70 |
| 2024-08-14 | 505.64 |
| 2024-08-13 | 502.58 |
| 2024-08-12 | 503.19 |
| 2024-08-09 | 502.58 |
| 2024-08-08 | 495.86 |
| 2024-08-07 | 497.69 |
| 2024-08-06 | 492.81 |
| 2024-08-05 | 492.81 |
| 2024-08-02 | 507.47 |
| 2024-08-01 | 515.72 |
| 2024-07-31 | 524.89 |
| 2024-07-30 | 514.20 |
| 2024-07-29 | 523.36 |
| 2024-07-26 | 521.83 |
| 2024-07-25 | 521.83 |
| 2024-07-24 | 534.06 |
| 2024-07-23 | 523.36 |
| 2024-07-22 | 523.36 |
| 2024-07-19 | 523.36 |
| 2024-07-18 | 541.70 |
| 2024-07-17 | 541.70 |
| 2024-07-16 | 544.75 |
| 2024-07-15 | 547.81 |
| 2024-07-12 | 556.98 |
| 2024-07-11 | 540.17 |
| 2024-07-10 | 532.53 |
| 2024-07-09 | 532.53 |
| 2024-07-08 | 534.06 |
| 2024-07-05 | 550.86 |
| 2024-07-04 | 566.14 |
| 2024-07-03 | 579.89 |
| 2024-07-02 | 581.42 |
| 2024-06-28 | 564.61 |
| 2024-06-27 | 564.61 |
| 2024-06-26 | 569.20 |
| 2024-06-25 | 564.61 |
| 2024-06-24 | 566.14 |
| 2024-06-21 | 572.25 |
| 2024-06-20 | 579.89 |
| 2024-06-19 | 581.42 |
| 2024-06-18 | 576.84 |
| 2024-06-17 | 573.78 |
| 2024-06-14 | 575.31 |
| 2024-06-13 | 564.61 |
| 2024-06-12 | 544.75 |
| 2024-06-11 | 544.75 |
| 2024-06-07 | 553.92 |
| 2024-06-06 | 555.45 |
| 2024-06-05 | 543.22 |
| 2024-06-04 | 558.81 |
| 2024-06-03 | 564.49 |
| 2024-05-31 | 551.71 |
| 2024-05-30 | 555.97 |
| 2024-05-29 | 557.39 |
| 2024-05-28 | 570.17 |
| 2024-05-27 | 573.01 |
| 2024-05-24 | 563.07 |
| 2024-05-23 | 570.17 |
| 2024-05-22 | 580.11 |
| 2024-05-21 | 575.85 |
| 2024-05-20 | 581.53 |
| 2024-05-17 | 575.85 |
| 2024-05-16 | 551.71 |
| 2024-05-14 | 561.65 |
| 2024-05-13 | 558.81 |
| 2024-05-10 | 555.97 |
| 2024-05-09 | 544.61 |
| 2024-05-08 | 531.83 |
| 2024-05-07 | 547.45 |
| 2024-05-06 | 544.61 |
| 2024-05-03 | 541.77 |
| 2024-05-02 | 531.83 |
| 2024-04-30 | 524.73 |
| 2024-04-29 | 519.05 |
| 2024-04-26 | 513.37 |
| 2024-04-25 | 510.53 |
| 2024-04-24 | 510.53 |
| 2024-04-23 | 475.04 |
| 2024-04-22 | 476.46 |
| 2024-04-19 | 466.23 |
| 2024-04-18 | 469.36 |
| 2024-04-17 | 477.88 |
| 2024-04-16 | 469.36 |
| 2024-04-15 | 476.46 |
| 2024-04-12 | 475.04 |
| 2024-04-11 | 493.50 |
| 2024-04-10 | 484.98 |
| 2024-04-09 | 472.20 |
| 2024-04-08 | 457.15 |
| 2024-04-05 | 446.36 |
| 2024-04-03 | 449.20 |
| 2024-04-02 | 456.58 |
| 2024-03-28 | 410.58 |
| 2024-03-27 | 354.35 |
| 2024-03-26 | 352.65 |
| 2024-03-25 | 358.33 |
| 2024-03-22 | 361.17 |
| 2024-03-21 | 361.73 |
| 2024-03-20 | 358.33 |
| 2024-03-19 | 364.01 |
| 2024-03-18 | 367.98 |
| 2024-03-15 | 355.49 |
| 2024-03-14 | 366.85 |
| 2024-03-13 | 375.36 |
| 2024-03-12 | 371.39 |
| 2024-03-11 | 364.57 |
| 2024-03-08 | 365.14 |
| 2024-03-07 | 365.71 |
| 2024-03-06 | 367.98 |
| 2024-03-05 | 354.92 |
| 2024-03-04 | 369.12 |
| 2024-03-01 | 366.85 |
| 2024-02-29 | 364.01 |
| 2024-02-28 | 365.14 |
| 2024-02-27 | 370.82 |
| 2024-02-26 | 366.28 |
| 2024-02-23 | 373.66 |
| 2024-02-22 | 374.23 |
| 2024-02-21 | 361.17 |
| 2024-02-20 | 348.10 |
| 2024-02-19 | 349.81 |
| 2024-02-16 | 346.40 |
| 2024-02-15 | 339.02 |
| 2024-02-14 | 344.70 |
| 2024-02-09 | 345.83 |
| 2024-02-08 | 349.81 |
| 2024-02-07 | 352.08 |
| 2024-02-06 | 348.67 |
| 2024-02-05 | 344.13 |
| 2024-02-02 | 345.83 |
| 2024-02-01 | 345.26 |
| 2024-01-31 | 348.10 |
| 2024-01-30 | 348.67 |
| 2024-01-29 | 357.76 |
| 2024-01-26 | 364.01 |
| 2024-01-25 | 354.92 |
| 2024-01-24 | 357.19 |
| 2024-01-23 | 341.86 |
| 2024-01-22 | 333.90 |
| 2024-01-19 | 340.15 |
| 2024-01-18 | 348.10 |
| 2024-01-17 | 339.02 |
| 2024-01-16 | 348.10 |
| 2024-01-15 | 351.51 |
| 2024-01-12 | 345.83 |
| 2024-01-11 | 344.13 |
| 2024-01-10 | 341.86 |
| 2024-01-09 | 342.42 |
| 2024-01-08 | 341.29 |
| 2024-01-05 | 344.70 |
| 2024-01-04 | 346.97 |
| 2024-01-03 | 348.67 |
| 2024-01-02 | 348.67 |
| 2023-12-29 | 354.35 |
| 2023-12-28 | 354.35 |
| 2023-12-27 | 338.45 |
| 2023-12-22 | 333.90 |
| 2023-12-21 | 336.18 |
| 2023-12-20 | 329.36 |
| 2023-12-19 | 329.36 |
| 2023-12-18 | 334.47 |
| 2023-12-15 | 335.04 |
| 2023-12-14 | 333.34 |
| 2023-12-13 | 332.77 |
| 2023-12-12 | 340.72 |
| 2023-12-11 | 336.74 |
| 2023-12-08 | 344.70 |
| 2023-12-07 | 343.56 |
| 2023-12-06 | 356.62 |
| 2023-12-05 | 353.78 |
| 2023-12-04 | 354.92 |
| 2023-12-01 | 355.49 |
| 2023-11-30 | 357.19 |
| 2023-11-29 | 360.03 |
| 2023-11-28 | 366.85 |
| 2023-11-27 | 370.25 |
| 2023-11-24 | 371.96 |
| 2023-11-23 | 377.07 |
| 2023-11-22 | 373.09 |
| 2023-11-21 | 380.48 |
| 2023-11-20 | 379.34 |
| 2023-11-17 | 371.39 |
| 2023-11-16 | 377.64 |
| 2023-11-15 | 383.88 |
| 2023-11-14 | 377.07 |
| 2023-11-13 | 376.50 |
| 2023-11-10 | 382.18 |
| 2023-11-09 | 382.75 |
| 2023-11-08 | 393.54 |
| 2023-11-07 | 396.38 |
| 2023-11-06 | 406.03 |
| 2023-11-03 | 406.60 |
| 2023-11-02 | 399.79 |
| 2023-11-01 | 398.08 |
| 2023-10-31 | 402.06 |
| 2023-10-30 | 398.65 |
| 2023-10-27 | 404.90 |
| 2023-10-26 | 396.95 |
| 2023-10-25 | 390.70 |
| 2023-10-24 | 393.54 |
| 2023-10-20 | 399.79 |
| 2023-10-19 | 399.22 |
| 2023-10-18 | 410.58 |
| 2023-10-17 | 413.42 |
| 2023-10-16 | 405.47 |
| 2023-10-13 | 403.76 |
| 2023-10-12 | 416.82 |
| 2023-10-11 | 408.87 |
| 2023-10-10 | 398.08 |
| 2023-10-09 | 395.81 |
| 2023-10-06 | 391.27 |
| 2023-10-05 | 383.88 |
| 2023-10-04 | 365.14 |
| 2023-10-03 | 371.96 |
| 2023-09-29 | 370.25 |
| 2023-09-28 | 374.80 |
| 2023-09-27 | 364.01 |
| 2023-09-26 | 365.14 |
| 2023-09-25 | 375.36 |
| 2023-09-22 | 381.04 |
| 2023-09-21 | 378.20 |
| 2023-09-20 | 379.34 |
| 2023-09-19 | 382.18 |
| 2023-09-18 | 377.07 |
| 2023-09-15 | 386.72 |
| 2023-09-14 | 383.32 |
| 2023-09-13 | 377.07 |
| 2023-09-12 | 378.20 |
| 2023-09-11 | 380.48 |
| 2023-09-07 | 382.75 |
| 2023-09-06 | 387.86 |
| 2023-09-05 | 385.08 |
| 2023-09-04 | 388.42 |
| 2023-08-31 | 379.51 |
| 2023-08-30 | 397.32 |
| 2023-08-29 | 395.65 |
| 2023-08-28 | 384.52 |
| 2023-08-25 | 386.19 |
| 2023-08-24 | 389.53 |
| 2023-08-23 | 383.41 |
| 2023-08-22 | 375.62 |
| 2023-08-21 | 370.61 |
| 2023-08-18 | 388.97 |
| 2023-08-17 | 388.97 |
| 2023-08-16 | 392.87 |
| 2023-08-15 | 399.54 |
| 2023-08-14 | 407.33 |
| 2023-08-11 | 418.45 |
| 2023-08-10 | 420.12 |
| 2023-08-09 | 419.01 |
| 2023-08-08 | 422.35 |
| 2023-08-07 | 424.57 |
| 2023-08-04 | 424.57 |
| 2023-08-03 | 425.69 |
| 2023-08-02 | 420.12 |
| 2023-08-01 | 432.92 |
| 2023-07-31 | 435.14 |
| 2023-07-28 | 426.24 |
| 2023-07-27 | 430.14 |
| 2023-07-26 | 425.69 |
| 2023-07-25 | 422.35 |
| 2023-07-24 | 415.67 |
| 2023-07-21 | 420.12 |
| 2023-07-20 | 419.57 |
| 2023-07-19 | 420.12 |
| 2023-07-18 | 432.36 |
| 2023-07-14 | 435.70 |
| 2023-07-13 | 435.14 |
| 2023-07-12 | 429.02 |
| 2023-07-11 | 433.47 |
| 2023-07-10 | 427.36 |
| 2023-07-07 | 430.14 |
| 2023-07-06 | 429.02 |
| 2023-07-05 | 435.70 |
| 2023-07-04 | 443.49 |
| 2023-07-03 | 444.04 |
| 2023-06-30 | 444.60 |
| 2023-06-29 | 427.36 |
| 2023-06-28 | 431.81 |
| 2023-06-27 | 422.90 |
| 2023-06-26 | 418.45 |
| 2023-06-23 | 415.67 |
| 2023-06-21 | 432.36 |
| 2023-06-20 | 434.59 |
| 2023-06-19 | 439.04 |
| 2023-06-16 | 453.50 |
| 2023-06-15 | 447.38 |
| 2023-06-14 | 450.72 |
| 2023-06-13 | 459.06 |
| 2023-06-12 | 450.72 |
| 2023-06-09 | 450.16 |
| 2023-06-08 | 446.27 |
| 2023-06-07 | 443.49 |
| 2023-06-06 | 433.20 |
| 2023-06-05 | 437.73 |
| 2023-06-02 | 441.74 |
| 2023-06-01 | 427.32 |
| 2023-05-31 | 423.06 |
| 2023-05-30 | 429.99 |
| 2023-05-29 | 432.66 |
| 2023-05-25 | 432.13 |
| 2023-05-24 | 449.74 |
| 2023-05-23 | 460.42 |
| 2023-05-22 | 457.75 |
| 2023-05-19 | 448.41 |
| 2023-05-18 | 453.74 |
| 2023-05-17 | 456.41 |
| 2023-05-16 | 463.08 |
| 2023-05-15 | 463.08 |
| 2023-05-12 | 460.42 |
| 2023-05-11 | 465.75 |
| 2023-05-10 | 464.42 |
| 2023-05-09 | 476.43 |
| 2023-05-08 | 468.42 |
| 2023-05-05 | 449.74 |
| 2023-05-04 | 448.41 |
| 2023-05-03 | 443.07 |
| 2023-05-02 | 445.74 |
| 2023-04-28 | 435.06 |
| 2023-04-27 | 433.73 |
| 2023-04-26 | 433.73 |
| 2023-04-25 | 437.73 |
| 2023-04-24 | 436.40 |
| 2023-04-21 | 433.73 |
| 2023-04-20 | 435.06 |
| 2023-04-19 | 439.07 |
| 2023-04-18 | 441.74 |
| 2023-04-17 | 444.40 |
| 2023-04-14 | 439.07 |
| 2023-04-13 | 441.74 |
| 2023-04-12 | 451.08 |
| 2023-04-11 | 444.40 |
| 2023-04-06 | 436.40 |
| 2023-04-04 | 435.06 |
| 2023-04-03 | 437.73 |
| 2023-03-31 | 437.73 |
| 2023-03-30 | 441.74 |
| 2023-03-29 | 427.32 |
| 2023-03-28 | 428.39 |
| 2023-03-27 | 413.98 |
| 2023-03-24 | 419.32 |
| 2023-03-23 | 428.39 |
| 2023-03-22 | 423.06 |
| 2023-03-21 | 423.06 |
| 2023-03-20 | 437.73 |
| 2023-03-17 | 463.08 |
| 2023-03-16 | 440.40 |
| 2023-03-15 | 447.07 |
| 2023-03-14 | 449.74 |
| 2023-03-13 | 472.43 |
| 2023-03-10 | 461.75 |
| 2023-03-09 | 473.76 |
| 2023-03-08 | 476.43 |
| 2023-03-07 | 481.77 |
| 2023-03-06 | 479.10 |
| 2023-03-03 | 479.10 |
| 2023-03-02 | 476.43 |
| 2023-03-01 | 480.43 |
| 2023-02-28 | 465.75 |
| 2023-02-27 | 483.10 |
| 2023-02-24 | 487.10 |
| 2023-02-23 | 500.45 |
| 2023-02-22 | 493.77 |
| 2023-02-21 | 495.11 |
| 2023-02-20 | 495.11 |
| 2023-02-17 | 485.77 |
| 2023-02-16 | 479.10 |
| 2023-02-15 | 483.10 |
| 2023-02-14 | 487.10 |
| 2023-02-13 | 491.11 |
| 2023-02-10 | 481.77 |
| 2023-02-09 | 481.77 |
| 2023-02-08 | 487.10 |
| 2023-02-07 | 455.08 |
| 2023-02-06 | 452.41 |
| 2023-02-03 | 452.41 |
| 2023-02-02 | 460.42 |
| 2023-02-01 | 459.08 |
| 2023-01-31 | 453.74 |
| 2023-01-30 | 465.75 |
| 2023-01-27 | 471.09 |
| 2023-01-26 | 468.42 |
| 2023-01-20 | 460.42 |
| 2023-01-19 | 443.07 |
| 2023-01-18 | 441.74 |
| 2023-01-17 | 441.74 |
| 2023-01-16 | 452.41 |
| 2023-01-13 | 452.41 |
| 2023-01-12 | 431.06 |
| 2023-01-11 | 436.40 |
| 2023-01-10 | 428.93 |
| 2023-01-09 | 437.73 |
| 2023-01-06 | 426.79 |
| 2023-01-05 | 413.45 |
| 2023-01-04 | 415.05 |
| 2023-01-03 | 405.98 |
| 2022-12-30 | 382.49 |
| 2022-12-29 | 379.82 |
| 2022-12-28 | 384.09 |
| 2022-12-23 | 374.49 |
| 2022-12-22 | 379.29 |
| 2022-12-21 | 378.22 |
| 2022-12-20 | 375.02 |
| 2022-12-19 | 383.56 |
| 2022-12-16 | 384.09 |
| 2022-12-15 | 383.03 |
| 2022-12-14 | 395.30 |
| 2022-12-13 | 400.10 |
| 2022-12-12 | 383.03 |
| 2022-12-09 | 385.16 |
| 2022-12-08 | 375.55 |
| 2022-12-07 | 372.35 |
| 2022-12-06 | 389.43 |
| 2022-12-05 | 380.89 |
| 2022-12-02 | 366.48 |
| 2022-12-01 | 375.55 |
| 2022-11-30 | 363.81 |
| 2022-11-29 | 363.28 |
| 2022-11-28 | 356.87 |
| 2022-11-25 | 367.55 |
| 2022-11-24 | 352.60 |
| 2022-11-23 | 352.60 |
| 2022-11-22 | 341.39 |
| 2022-11-21 | 345.66 |
| 2022-11-18 | 348.33 |
| 2022-11-17 | 351.00 |
| 2022-11-16 | 352.07 |
| 2022-11-15 | 360.61 |
| 2022-11-14 | 352.60 |
| 2022-11-11 | 351.00 |
| 2022-11-10 | 334.99 |
| 2022-11-09 | 342.46 |
| 2022-11-08 | 336.06 |
| 2022-11-07 | 340.33 |
| 2022-11-04 | 321.11 |
| 2022-11-03 | 312.04 |
| 2022-11-02 | 314.17 |
| 2022-11-01 | 320.58 |
| 2022-10-31 | 314.71 |
| 2022-10-28 | 324.32 |
| 2022-10-27 | 330.72 |
| 2022-10-26 | 323.78 |
| 2022-10-25 | 323.78 |
| 2022-10-24 | 329.65 |
| 2022-10-21 | 346.20 |
| 2022-10-20 | 341.39 |
| 2022-10-19 | 344.06 |
| 2022-10-18 | 352.60 |
| 2022-10-17 | 344.06 |
| 2022-10-14 | 348.33 |
| 2022-10-13 | 348.33 |
| 2022-10-12 | 350.47 |
| 2022-10-11 | 357.41 |
| 2022-10-10 | 368.08 |
| 2022-10-07 | 374.49 |
| 2022-10-06 | 383.03 |
| 2022-10-05 | 380.36 |
| 2022-10-03 | 368.08 |
| 2022-09-30 | 377.15 |
| 2022-09-29 | 382.49 |
| 2022-09-28 | 382.49 |
| 2022-09-27 | 406.51 |
| 2022-09-26 | 407.58 |
| 2022-09-23 | 417.72 |
| 2022-09-22 | 422.52 |
| 2022-09-21 | 420.39 |
| 2022-09-20 | 422.52 |
| 2022-09-19 | 419.85 |
| 2022-09-16 | 420.39 |
| 2022-09-15 | 421.99 |
| 2022-09-14 | 421.99 |
| 2022-09-13 | 431.59 |
| 2022-09-09 | 425.72 |
| 2022-09-08 | 418.25 |
| 2022-09-07 | 431.59 |
| 2022-09-06 | 439.47 |
| 2022-09-05 | 439.47 |
| 2022-09-02 | 443.41 |
| 2022-09-01 | 447.35 |
| 2022-08-31 | 449.97 |
| 2022-08-30 | 440.78 |
| 2022-08-29 | 442.10 |
| 2022-08-26 | 446.03 |
| 2022-08-25 | 446.03 |
| 2022-08-24 | 443.41 |
| 2022-08-23 | 432.91 |
| 2022-08-22 | 444.72 |
| 2022-08-19 | 447.35 |
| 2022-08-18 | 446.03 |
| 2022-08-17 | 447.35 |
| 2022-08-16 | 451.28 |
| 2022-08-15 | 449.97 |
| 2022-08-12 | 453.91 |
| 2022-08-11 | 449.97 |
| 2022-08-10 | 435.53 |
| 2022-08-09 | 444.72 |
| 2022-08-08 | 448.66 |
| 2022-08-05 | 440.78 |
| 2022-08-04 | 431.59 |
| 2022-08-03 | 422.41 |
| 2022-08-02 | 421.88 |
| 2022-08-01 | 431.59 |
| 2022-07-29 | 440.78 |
| 2022-07-28 | 443.41 |
| 2022-07-27 | 451.28 |
| 2022-07-26 | 449.97 |
| 2022-07-25 | 442.10 |
| 2022-07-22 | 439.47 |
| 2022-07-21 | 438.16 |
| 2022-07-20 | 451.28 |
| 2022-07-19 | 456.53 |
| 2022-07-18 | 463.10 |
| 2022-07-15 | 455.22 |
| 2022-07-14 | 473.60 |
| 2022-07-13 | 485.41 |
| 2022-07-12 | 488.04 |
| 2022-07-11 | 491.97 |
| 2022-07-08 | 502.47 |
| 2022-07-07 | 516.91 |
| 2022-07-06 | 516.91 |
| 2022-07-05 | 524.79 |
| 2022-07-04 | 489.35 |
| 2022-06-30 | 486.72 |
| 2022-06-29 | 499.85 |
| 2022-06-28 | 503.79 |
| 2022-06-27 | 497.22 |
| 2022-06-24 | 491.97 |
| 2022-06-23 | 499.85 |
| 2022-06-22 | 493.29 |
| 2022-06-21 | 502.47 |
| 2022-06-20 | 506.41 |
| 2022-06-17 | 497.22 |
| 2022-06-16 | 499.85 |
| 2022-06-15 | 502.47 |
| 2022-06-14 | 494.60 |
| 2022-06-13 | 494.60 |
| 2022-06-10 | 506.41 |
| 2022-06-09 | 507.72 |
| 2022-06-08 | 503.79 |
| 2022-06-07 | 505.10 |
| 2022-06-06 | 509.04 |
| 2022-06-02 | 503.79 |
| 2022-06-01 | 498.54 |
| 2022-05-31 | 491.19 |
| 2022-05-30 | 498.81 |
| 2022-05-27 | 486.10 |
| 2022-05-26 | 484.83 |
| 2022-05-25 | 478.47 |
| 2022-05-24 | 474.66 |
| 2022-05-23 | 481.02 |
| 2022-05-20 | 484.83 |
| 2022-05-19 | 474.66 |
| 2022-05-18 | 483.56 |
| 2022-05-17 | 479.74 |
| 2022-05-16 | 472.12 |
| 2022-05-13 | 484.83 |
| 2022-05-12 | 468.30 |
| 2022-05-11 | 475.93 |
| 2022-05-10 | 470.84 |
| 2022-05-06 | 474.66 |
| 2022-05-05 | 487.37 |
| 2022-05-04 | 489.91 |
| 2022-05-03 | 486.10 |
| 2022-04-29 | 486.10 |
| 2022-04-28 | 484.83 |
| 2022-04-27 | 474.66 |
| 2022-04-26 | 483.56 |
| 2022-04-25 | 489.91 |
| 2022-04-22 | 491.19 |
| 2022-04-21 | 493.73 |
| 2022-04-20 | 496.27 |
| 2022-04-19 | 502.63 |
| 2022-04-14 | 508.99 |
| 2022-04-13 | 503.90 |
| 2022-04-12 | 506.44 |
| 2022-04-11 | 503.90 |
| 2022-04-08 | 516.61 |
| 2022-04-07 | 516.61 |
| 2022-04-06 | 535.68 |
| 2022-04-04 | 540.77 |
| 2022-04-01 | 538.23 |
| 2022-03-31 | 548.40 |
| 2022-03-30 | 547.13 |
| 2022-03-29 | 545.85 |
| 2022-03-28 | 539.50 |
| 2022-03-25 | 539.50 |
| 2022-03-24 | 539.50 |
| 2022-03-23 | 540.77 |
| 2022-03-22 | 540.77 |
| 2022-03-21 | 526.78 |
| 2022-03-18 | 540.77 |
| 2022-03-17 | 533.14 |
| 2022-03-16 | 495.00 |
| 2022-03-15 | 481.02 |
| 2022-03-14 | 505.17 |
| 2022-03-11 | 515.34 |
| 2022-03-10 | 522.97 |
| 2022-03-09 | 505.17 |
| 2022-03-08 | 508.99 |
| 2022-03-07 | 517.88 |
| 2022-03-04 | 534.41 |
| 2022-03-03 | 545.85 |
| 2022-03-02 | 540.77 |
| 2022-03-01 | 549.67 |
| 2022-02-28 | 542.04 |
| 2022-02-25 | 558.57 |
| 2022-02-24 | 563.65 |
| 2022-02-23 | 585.27 |
| 2022-02-22 | 584.00 |
| 2022-02-21 | 597.98 |
| 2022-02-18 | 589.08 |
| 2022-02-17 | 585.27 |
| 2022-02-16 | 587.81 |
| 2022-02-15 | 584.00 |
| 2022-02-14 | 586.54 |
| 2022-02-11 | 605.61 |
| 2022-02-10 | 586.54 |
| 2022-02-09 | 576.37 |
| 2022-02-08 | 573.82 |
| 2022-02-07 | 566.20 |
| 2022-02-04 | 563.65 |
| 2022-01-31 | 540.77 |
| 2022-01-28 | 534.41 |
| 2022-01-27 | 540.77 |
| 2022-01-26 | 540.77 |
| 2022-01-25 | 543.31 |
| 2022-01-24 | 550.94 |
| 2022-01-21 | 544.58 |
| 2022-01-20 | 545.85 |
| 2022-01-19 | 544.58 |
| 2022-01-18 | 530.60 |
| 2022-01-17 | 535.68 |
| 2022-01-14 | 539.50 |
| 2022-01-13 | 533.14 |
| 2022-01-12 | 535.68 |
| 2022-01-11 | 528.06 |
| 2022-01-10 | 533.14 |
| 2022-01-07 | 522.97 |
| 2022-01-06 | 512.80 |
| 2022-01-05 | 515.34 |
| 2022-01-04 | 511.53 |
| 2022-01-03 | 500.09 |
| 2021-12-31 | 500.09 |
| 2021-12-30 | 491.19 |
| 2021-12-29 | 495.00 |
| 2021-12-28 | 498.81 |
| 2021-12-24 | 489.91 |
| 2021-12-23 | 483.56 |
| 2021-12-22 | 483.56 |
| 2021-12-21 | 479.74 |
| 2021-12-20 | 478.47 |
| 2021-12-17 | 484.83 |
| 2021-12-16 | 491.19 |
| 2021-12-15 | 495.00 |
| 2021-12-14 | 497.54 |
| 2021-12-13 | 506.44 |
| 2021-12-10 | 507.71 |
| 2021-12-09 | 526.78 |
| 2021-12-08 | 493.73 |
| 2021-12-07 | 495.00 |
| 2021-12-06 | 496.27 |
| 2021-12-03 | 501.36 |
| 2021-12-02 | 495.00 |
| 2021-12-01 | 497.54 |
| 2021-11-30 | 488.64 |
| 2021-11-29 | 510.26 |
| 2021-11-26 | 510.26 |
| 2021-11-25 | 524.24 |
| 2021-11-24 | 525.51 |
| 2021-11-23 | 538.23 |
| 2021-11-22 | 525.51 |
| 2021-11-19 | 522.97 |
| 2021-11-18 | 529.33 |
| 2021-11-17 | 529.33 |
| 2021-11-16 | 534.41 |
| 2021-11-15 | 534.41 |
| 2021-11-12 | 539.50 |
| 2021-11-11 | 540.77 |
| 2021-11-10 | 540.77 |
| 2021-11-09 | 539.50 |
| 2021-11-08 | 547.13 |
| 2021-11-05 | 562.38 |
| 2021-11-04 | 539.50 |
| 2021-11-03 | 519.16 |
| 2021-11-02 | 528.06 |
| 2021-11-01 | 519.16 |
| 2021-10-29 | 516.61 |
| 2021-10-28 | 515.34 |
| 2021-10-27 | 520.43 |
| 2021-10-26 | 520.43 |
| 2021-10-25 | 525.51 |
| 2021-10-22 | 530.60 |
| 2021-10-21 | 531.87 |
| 2021-10-20 | 521.70 |
| 2021-10-19 | 526.78 |
| 2021-10-18 | 525.51 |
| 2021-10-15 | 521.70 |
| 2021-10-12 | 528.06 |
| 2021-10-11 | 522.97 |
| 2021-10-08 | 521.70 |
| 2021-10-07 | 533.14 |
| 2021-10-06 | 510.26 |
| 2021-10-05 | 496.27 |
| 2021-10-04 | 496.27 |
| 2021-09-30 | 491.19 |
| 2021-09-29 | 493.73 |
| 2021-09-28 | 496.27 |
| 2021-09-27 | 488.64 |
| 2021-09-24 | 496.27 |
| 2021-09-23 | 501.36 |
| 2021-09-21 | 486.10 |
| 2021-09-20 | 495.00 |
| 2021-09-17 | 512.80 |
| 2021-09-16 | 514.07 |
| 2021-09-15 | 524.24 |
| 2021-09-14 | 536.96 |
| 2021-09-13 | 533.14 |
| 2021-09-10 | 531.87 |
| 2021-09-09 | 515.34 |
| 2021-09-08 | 524.75 |
| 2021-09-07 | 533.53 |
| 2021-09-06 | 536.04 |
| 2021-09-03 | 527.26 |
| 2021-09-02 | 526.00 |
| 2021-09-01 | 527.26 |
| 2021-08-31 | 507.19 |
| 2021-08-30 | 502.17 |
| 2021-08-27 | 514.71 |
| 2021-08-26 | 513.46 |
| 2021-08-25 | 505.93 |
| 2021-08-24 | 498.41 |
| 2021-08-23 | 489.62 |
| 2021-08-20 | 498.41 |
| 2021-08-19 | 500.91 |
| 2021-08-18 | 505.93 |
| 2021-08-17 | 499.66 |
| 2021-08-16 | 513.46 |
| 2021-08-13 | 503.42 |
| 2021-08-12 | 513.46 |
| 2021-08-11 | 518.48 |
| 2021-08-10 | 509.70 |
| 2021-08-09 | 507.19 |
| 2021-08-06 | 500.91 |
| 2021-08-05 | 500.91 |
| 2021-08-04 | 512.20 |
| 2021-08-03 | 517.22 |
| 2021-08-02 | 520.99 |
| 2021-07-30 | 514.71 |
| 2021-07-29 | 502.17 |
| 2021-07-28 | 497.15 |
| 2021-07-27 | 493.39 |
| 2021-07-26 | 504.68 |
| 2021-07-23 | 520.99 |
| 2021-07-22 | 524.75 |
| 2021-07-21 | 522.24 |
| 2021-07-20 | 519.73 |
| 2021-07-19 | 523.50 |
| 2021-07-16 | 531.02 |
| 2021-07-15 | 537.30 |
| 2021-07-14 | 533.53 |
| 2021-07-13 | 552.35 |
| 2021-07-12 | 537.30 |
| 2021-07-09 | 529.77 |
| 2021-07-08 | 536.04 |
| 2021-07-07 | 549.84 |
| 2021-07-06 | 552.35 |
| 2021-07-05 | 561.13 |
| 2021-07-02 | 561.13 |
| 2021-06-30 | 566.15 |
| 2021-06-29 | 577.44 |
| 2021-06-28 | 583.71 |
| 2021-06-25 | 596.26 |
| 2021-06-24 | 593.75 |
| 2021-06-23 | 602.53 |
| 2021-06-22 | 613.82 |
| 2021-06-21 | 584.97 |
| 2021-06-18 | 628.88 |
| 2021-06-17 | 517.22 |
| 2021-06-16 | 528.51 |
| 2021-06-15 | 505.93 |
| 2021-06-11 | 533.53 |
| 2021-06-10 | 539.80 |
| 2021-06-09 | 544.82 |
| 2021-06-08 | 539.80 |
| 2021-06-07 | 547.33 |
| 2021-06-04 | 556.87 |
| 2021-06-03 | 562.98 |
| 2021-06-02 | 565.43 |
| 2021-06-01 | 566.65 |
| 2021-05-31 | 576.44 |
| 2021-05-28 | 575.21 |
| 2021-05-27 | 566.65 |
| 2021-05-26 | 562.98 |
| 2021-05-25 | 575.21 |
| 2021-05-24 | 573.99 |
| 2021-05-21 | 564.20 |
| 2021-05-20 | 547.08 |
| 2021-05-18 | 527.51 |
| 2021-05-17 | 516.50 |
| 2021-05-14 | 522.62 |
| 2021-05-13 | 521.39 |
| 2021-05-12 | 527.51 |
| 2021-05-11 | 536.07 |
| 2021-05-10 | 544.63 |
| 2021-05-07 | 537.29 |
| 2021-05-06 | 544.63 |
| 2021-05-05 | 516.50 |
| 2021-05-04 | 515.28 |
| 2021-05-03 | 507.94 |
| 2021-04-30 | 515.28 |
| 2021-04-29 | 527.51 |
| 2021-04-28 | 515.28 |
| 2021-04-27 | 522.62 |
| 2021-04-26 | 521.39 |
| 2021-04-23 | 523.84 |
| 2021-04-22 | 532.40 |
| 2021-04-21 | 532.40 |
| 2021-04-20 | 539.74 |
| 2021-04-19 | 534.85 |
| 2021-04-16 | 526.29 |
| 2021-04-15 | 532.40 |
| 2021-04-14 | 536.07 |
| 2021-04-13 | 540.96 |
| 2021-04-12 | 543.41 |
| 2021-04-09 | 544.63 |
| 2021-04-08 | 543.41 |
| 2021-04-07 | 547.08 |
| 2021-04-01 | 548.30 |
| 2021-03-31 | 526.29 |
| 2021-03-30 | 547.08 |
| 2021-03-29 | 545.86 |
| 2021-03-26 | 533.62 |
| 2021-03-25 | 533.62 |
| 2021-03-24 | 510.38 |
| 2021-03-23 | 528.73 |
| 2021-03-22 | 533.62 |
| 2021-03-19 | 533.62 |
| 2021-03-18 | 538.52 |
| 2021-03-17 | 542.19 |
| 2021-03-16 | 558.09 |
| 2021-03-15 | 565.43 |
| 2021-03-12 | 560.54 |
| 2021-03-11 | 566.65 |
| 2021-03-10 | 566.65 |
| 2021-03-09 | 555.64 |
| 2021-03-08 | 561.76 |
| 2021-03-05 | 538.52 |
| 2021-03-04 | 532.40 |
| 2021-03-03 | 533.62 |
| 2021-03-02 | 542.19 |
| 2021-03-01 | 522.62 |
| 2021-02-26 | 514.05 |
| 2021-02-25 | 500.60 |
| 2021-02-24 | 485.92 |
| 2021-02-23 | 490.81 |
| 2021-02-22 | 488.37 |
| 2021-02-19 | 477.36 |
| 2021-02-18 | 478.58 |
| 2021-02-17 | 492.04 |
| 2021-02-16 | 478.58 |
| 2021-02-11 | 462.68 |
| 2021-02-10 | 459.01 |
| 2021-02-09 | 459.01 |
| 2021-02-08 | 461.46 |
| 2021-02-05 | 436.99 |
| 2021-02-04 | 436.99 |
| 2021-02-03 | 444.33 |
| 2021-02-02 | 448.00 |
| 2021-02-01 | 441.88 |
| 2021-01-29 | 438.21 |
| 2021-01-28 | 440.66 |
| 2021-01-27 | 456.56 |
| 2021-01-26 | 454.12 |
| 2021-01-25 | 461.46 |
| 2021-01-22 | 462.68 |
| 2021-01-21 | 478.58 |
| 2021-01-20 | 478.58 |
| 2021-01-19 | 481.03 |
| 2021-01-18 | 482.25 |
| 2021-01-15 | 474.91 |
| 2021-01-14 | 474.91 |
| 2021-01-13 | 462.68 |
| 2021-01-12 | 449.22 |
| 2021-01-11 | 439.44 |
| 2021-01-08 | 438.21 |
| 2021-01-07 | 448.00 |
| 2021-01-06 | 439.44 |
| 2021-01-05 | 445.55 |
| 2021-01-04 | 441.88 |
| 2020-12-31 | 434.54 |
| 2020-12-30 | 441.88 |
| 2020-12-29 | 446.78 |
| 2020-12-28 | 433.32 |
| 2020-12-24 | 445.55 |
| 2020-12-23 | 448.00 |
| 2020-12-22 | 448.00 |
| 2020-12-21 | 450.45 |
| 2020-12-18 | 439.44 |
| 2020-12-17 | 434.54 |
| 2020-12-16 | 436.99 |
| 2020-12-15 | 430.87 |
| 2020-12-14 | 441.88 |
| 2020-12-11 | 429.65 |
| 2020-12-10 | 429.65 |
| 2020-12-09 | 435.77 |
| 2020-12-08 | 433.32 |
| 2020-12-07 | 439.44 |
| 2020-12-04 | 445.55 |
| 2020-12-03 | 456.56 |
| 2020-12-02 | 463.90 |
| 2020-12-01 | 459.01 |
| 2020-11-30 | 457.79 |
| 2020-11-27 | 461.46 |
| 2020-11-26 | 451.67 |
| 2020-11-25 | 456.56 |
| 2020-11-24 | 449.22 |
| 2020-11-23 | 432.10 |
| 2020-11-20 | 423.54 |
| 2020-11-19 | 430.87 |
| 2020-11-18 | 428.43 |
| 2020-11-17 | 424.76 |
| 2020-11-16 | 413.75 |
| 2020-11-13 | 410.08 |
| 2020-11-12 | 417.42 |
| 2020-11-11 | 430.87 |
| 2020-11-10 | 405.19 |
| 2020-11-09 | 388.80 |
| 2020-11-06 | 387.33 |
| 2020-11-05 | 389.29 |
| 2020-11-04 | 383.41 |
| 2020-11-03 | 385.37 |
| 2020-11-02 | 377.05 |
| 2020-10-30 | 371.67 |
| 2020-10-29 | 381.46 |
| 2020-10-28 | 374.61 |
| 2020-10-27 | 381.95 |
| 2020-10-23 | 384.88 |
| 2020-10-22 | 381.46 |
| 2020-10-21 | 381.95 |
| 2020-10-20 | 378.03 |
| 2020-10-19 | 384.39 |
| 2020-10-16 | 384.88 |
| 2020-10-15 | 379.99 |
| 2020-10-14 | 384.39 |
| 2020-10-12 | 388.31 |
| 2020-10-09 | 377.05 |
| 2020-10-08 | 381.95 |
| 2020-10-07 | 376.07 |
| 2020-10-06 | 379.50 |
| 2020-10-05 | 364.82 |
| 2020-09-30 | 355.52 |
| 2020-09-29 | 361.40 |
| 2020-09-28 | 368.25 |
| 2020-09-25 | 370.69 |
| 2020-09-24 | 379.01 |
| 2020-09-23 | 386.84 |
| 2020-09-22 | 395.40 |
| 2020-09-21 | 401.52 |
| 2020-09-18 | 410.08 |
| 2020-09-17 | 419.87 |
| 2020-09-16 | 424.76 |
| 2020-09-15 | 425.98 |
| 2020-09-14 | 419.87 |
| 2020-09-11 | 418.64 |
| 2020-09-10 | 422.31 |
| 2020-09-09 | 425.98 |
| 2020-09-08 | 427.94 |
| 2020-09-07 | 426.73 |
| 2020-09-04 | 429.15 |
| 2020-09-03 | 424.31 |
| 2020-09-02 | 421.90 |
| 2020-09-01 | 426.73 |
| 2020-08-31 | 432.77 |
| 2020-08-28 | 436.40 |
| 2020-08-27 | 427.94 |
| 2020-08-26 | 436.40 |
| 2020-08-25 | 446.06 |
| 2020-08-24 | 443.64 |
| 2020-08-21 | 437.60 |
| 2020-08-20 | 441.23 |
| 2020-08-19 | 447.27 |
| 2020-08-18 | 450.89 |
| 2020-08-17 | 456.93 |
| 2020-08-14 | 453.31 |
| 2020-08-13 | 454.52 |
| 2020-08-12 | 450.89 |
| 2020-08-11 | 431.56 |
| 2020-08-10 | 425.52 |
| 2020-08-07 | 430.36 |
| 2020-08-06 | 430.36 |
| 2020-08-05 | 437.60 |
| 2020-08-04 | 425.52 |
| 2020-08-03 | 421.90 |
| 2020-07-31 | 417.07 |
| 2020-07-30 | 427.94 |
| 2020-07-29 | 427.94 |
| 2020-07-28 | 426.73 |
| 2020-07-27 | 425.52 |
| 2020-07-24 | 432.77 |
| 2020-07-23 | 440.02 |
| 2020-07-22 | 449.68 |
| 2020-07-21 | 452.10 |
| 2020-07-20 | 443.64 |
| 2020-07-17 | 443.64 |
| 2020-07-16 | 440.02 |
| 2020-07-15 | 448.48 |
| 2020-07-14 | 446.06 |
| 2020-07-13 | 455.73 |
| 2020-07-10 | 452.10 |
| 2020-07-09 | 461.77 |
| 2020-07-08 | 456.93 |
| 2020-07-07 | 461.77 |
| 2020-07-06 | 472.64 |
| 2020-07-03 | 456.93 |
| 2020-07-02 | 470.22 |
| 2020-06-30 | 424.31 |
| 2020-06-29 | 429.15 |
| 2020-06-26 | 443.64 |
| 2020-06-24 | 440.02 |
| 2020-06-23 | 438.81 |
| 2020-06-22 | 441.23 |
| 2020-06-19 | 448.48 |
| 2020-06-18 | 441.23 |
| 2020-06-17 | 444.85 |
| 2020-06-16 | 447.27 |
| 2020-06-15 | 433.98 |
| 2020-06-12 | 440.02 |
| 2020-06-11 | 449.68 |
| 2020-06-10 | 469.01 |
| 2020-06-09 | 472.64 |
| 2020-06-08 | 465.39 |
| 2020-06-05 | 462.97 |
| 2020-06-04 | 442.44 |
| 2020-06-03 | 447.27 |
| 2020-06-02 | 446.54 |
| 2020-06-01 | 421.18 |
| 2020-05-29 | 398.12 |
| 2020-05-28 | 399.27 |
| 2020-05-27 | 409.65 |
| 2020-05-26 | 417.72 |
| 2020-05-25 | 395.81 |
| 2020-05-22 | 403.88 |
| 2020-05-21 | 444.24 |
| 2020-05-20 | 441.93 |
| 2020-05-19 | 452.31 |
| 2020-05-18 | 444.24 |
| 2020-05-15 | 451.16 |
| 2020-05-14 | 453.46 |
| 2020-05-13 | 458.07 |
| 2020-05-12 | 467.30 |
| 2020-05-11 | 470.76 |
| 2020-05-08 | 468.45 |
| 2020-05-07 | 467.30 |
| 2020-05-06 | 464.99 |
| 2020-05-05 | 463.84 |
| 2020-05-04 | 464.99 |
| 2020-04-29 | 488.05 |
| 2020-04-28 | 475.37 |
| 2020-04-27 | 461.53 |
| 2020-04-24 | 445.39 |
| 2020-04-23 | 450.00 |
| 2020-04-22 | 447.70 |
| 2020-04-21 | 454.62 |
| 2020-04-20 | 463.84 |
| 2020-04-17 | 469.60 |
| 2020-04-16 | 435.01 |
| 2020-04-15 | 440.78 |
| 2020-04-14 | 453.46 |
| 2020-04-09 | 430.40 |
| 2020-04-08 | 413.11 |
| 2020-04-07 | 422.33 |
| 2020-04-06 | 401.57 |
| 2020-04-03 | 386.59 |
| 2020-04-02 | 399.27 |
| 2020-04-01 | 402.73 |
| 2020-03-31 | 408.49 |
| 2020-03-30 | 388.89 |
| 2020-03-27 | 403.88 |
| 2020-03-26 | 398.12 |
| 2020-03-25 | 409.65 |
| 2020-03-24 | 392.35 |
| 2020-03-23 | 375.05 |
| 2020-03-20 | 403.88 |
| 2020-03-19 | 388.89 |
| 2020-03-18 | 417.72 |
| 2020-03-17 | 431.55 |
| 2020-03-16 | 426.94 |
| 2020-03-13 | 448.85 |
| 2020-03-12 | 445.39 |
| 2020-03-11 | 466.15 |
| 2020-03-10 | 484.59 |
| 2020-03-09 | 488.05 |
| 2020-03-06 | 528.41 |
| 2020-03-05 | 546.86 |
| 2020-03-04 | 528.41 |
| 2020-03-03 | 528.41 |
| 2020-03-02 | 535.33 |
| 2020-02-28 | 531.87 |
| 2020-02-27 | 543.40 |
| 2020-02-26 | 541.09 |
| 2020-02-25 | 544.55 |
| 2020-02-24 | 536.48 |
| 2020-02-21 | 546.86 |
| 2020-02-20 | 552.62 |
| 2020-02-19 | 550.32 |
| 2020-02-18 | 550.32 |
| 2020-02-17 | 558.39 |
| 2020-02-14 | 550.32 |
| 2020-02-13 | 554.93 |
| 2020-02-12 | 553.78 |
| 2020-02-11 | 542.25 |
| 2020-02-10 | 544.55 |
| 2020-02-07 | 544.55 |
| 2020-02-06 | 559.54 |
| 2020-02-05 | 542.25 |
| 2020-02-04 | 548.01 |
| 2020-02-03 | 544.55 |
| 2020-01-31 | 548.01 |
| 2020-01-30 | 544.55 |
| 2020-01-29 | 552.62 |
| 2020-01-24 | 583.76 |
| 2020-01-23 | 584.91 |
| 2020-01-22 | 602.20 |
| 2020-01-21 | 596.44 |
| 2020-01-20 | 618.35 |
| 2020-01-17 | 619.50 |
| 2020-01-16 | 596.44 |
| 2020-01-15 | 597.59 |
| 2020-01-14 | 599.90 |
| 2020-01-13 | 610.28 |
| 2020-01-10 | 597.59 |
| 2020-01-09 | 597.59 |
| 2020-01-08 | 590.67 |
| 2020-01-07 | 603.36 |
| 2020-01-06 | 603.36 |
| 2020-01-03 | 614.89 |
| 2020-01-02 | 607.97 |
| 2019-12-31 | 607.97 |
| 2019-12-30 | 612.58 |
| 2019-12-27 | 622.96 |
| 2019-12-24 | 618.35 |
| 2019-12-23 | 602.20 |
| 2019-12-20 | 631.03 |
| 2019-12-19 | 629.88 |
| 2019-12-18 | 621.81 |
| 2019-12-17 | 619.50 |
| 2019-12-16 | 599.90 |
| 2019-12-13 | 595.29 |
| 2019-12-12 | 584.91 |
| 2019-12-11 | 575.68 |
| 2019-12-10 | 567.61 |
| 2019-12-09 | 572.23 |
| 2019-12-06 | 564.15 |
| 2019-12-05 | 551.47 |
| 2019-12-04 | 545.71 |
| 2019-12-03 | 542.25 |
| 2019-12-02 | 549.16 |
| 2019-11-29 | 557.24 |
| 2019-11-28 | 565.31 |
| 2019-11-27 | 568.77 |
| 2019-11-26 | 576.84 |
| 2019-11-25 | 572.23 |
| 2019-11-22 | 560.70 |
| 2019-11-21 | 559.54 |
| 2019-11-20 | 567.61 |
| 2019-11-19 | 568.77 |
| 2019-11-18 | 559.54 |
| 2019-11-15 | 553.78 |
| 2019-11-14 | 554.93 |
| 2019-11-13 | 567.61 |
| 2019-11-12 | 580.30 |
| 2019-11-11 | 587.22 |
| 2019-11-08 | 604.51 |
| 2019-11-07 | 609.12 |
| 2019-11-06 | 610.28 |
| 2019-11-05 | 602.20 |
| 2019-11-04 | 591.83 |
| 2019-11-01 | 576.84 |
| 2019-10-31 | 573.38 |
| 2019-10-30 | 568.77 |
| 2019-10-29 | 567.61 |
| 2019-10-28 | 580.30 |
| 2019-10-25 | 575.68 |
| 2019-10-24 | 581.45 |
| 2019-10-23 | 569.92 |
| 2019-10-22 | 571.07 |
| 2019-10-21 | 575.68 |
| 2019-10-18 | 569.92 |
| 2019-10-17 | 575.68 |
| 2019-10-16 | 566.46 |
| 2019-10-15 | 566.46 |
| 2019-10-14 | 572.23 |
| 2019-10-11 | 576.84 |
| 2019-10-10 | 563.00 |
| 2019-10-09 | 565.31 |
| 2019-10-08 | 584.91 |
| 2019-10-04 | 584.91 |
| 2019-10-03 | 587.22 |
| 2019-10-02 | 587.22 |
| 2019-09-30 | 568.77 |
| 2019-09-27 | 557.24 |
| 2019-09-26 | 571.07 |
| 2019-09-25 | 566.46 |
| 2019-09-24 | 586.06 |
| 2019-09-23 | 595.29 |
| 2019-09-20 | 609.12 |
| 2019-09-19 | 582.60 |
| 2019-09-18 | 594.13 |
| 2019-09-17 | 606.82 |
| 2019-09-16 | 619.50 |
| 2019-09-13 | 621.81 |
| 2019-09-12 | 618.35 |
| 2019-09-11 | 579.14 |
| 2019-09-10 | 583.76 |
| 2019-09-09 | 578.22 |
| 2019-09-06 | 573.67 |
| 2019-09-05 | 555.46 |
| 2019-09-04 | 562.29 |
| 2019-09-03 | 549.77 |
| 2019-09-02 | 547.50 |
| 2019-08-30 | 555.46 |
| 2019-08-29 | 561.15 |
| 2019-08-28 | 575.95 |
| 2019-08-27 | 571.39 |
| 2019-08-26 | 571.39 |
| 2019-08-23 | 595.29 |
| 2019-08-22 | 612.36 |
| 2019-08-21 | 608.95 |
| 2019-08-20 | 608.95 |
| 2019-08-19 | 618.05 |
| 2019-08-16 | 602.12 |
| 2019-08-15 | 600.98 |
| 2019-08-14 | 595.29 |
| 2019-08-13 | 587.33 |
| 2019-08-12 | 608.95 |
| 2019-08-09 | 620.33 |
| 2019-08-08 | 633.98 |
| 2019-08-07 | 624.88 |
| 2019-08-06 | 624.88 |
| 2019-08-05 | 652.19 |
| 2019-08-02 | 686.33 |
| 2019-08-01 | 702.26 |
| 2019-07-31 | 702.26 |
| 2019-07-30 | 709.09 |
| 2019-07-29 | 702.26 |
| 2019-07-26 | 719.33 |
| 2019-07-25 | 726.16 |
| 2019-07-24 | 721.60 |
| 2019-07-23 | 723.88 |
| 2019-07-22 | 723.88 |
| 2019-07-19 | 742.09 |
| 2019-07-18 | 736.40 |
| 2019-07-17 | 738.67 |
| 2019-07-16 | 738.67 |
| 2019-07-15 | 737.54 |
| 2019-07-12 | 737.54 |
| 2019-07-11 | 738.67 |
| 2019-07-10 | 731.85 |
| 2019-07-09 | 731.85 |
| 2019-07-08 | 729.57 |
| 2019-07-05 | 732.98 |
| 2019-07-04 | 734.12 |
| 2019-07-03 | 737.54 |
| 2019-07-02 | 746.64 |
| 2019-06-28 | 730.71 |
| 2019-06-27 | 729.57 |
| 2019-06-26 | 725.02 |
| 2019-06-25 | 722.74 |
| 2019-06-24 | 743.23 |
| 2019-06-21 | 763.71 |
| 2019-06-20 | 759.16 |
| 2019-06-19 | 745.50 |
| 2019-06-18 | 728.43 |
| 2019-06-17 | 722.74 |
| 2019-06-14 | 726.16 |
| 2019-06-13 | 742.09 |
| 2019-06-12 | 734.12 |
| 2019-06-11 | 746.64 |
| 2019-06-10 | 736.40 |
| 2019-06-06 | 723.88 |
| 2019-06-05 | 726.16 |
| 2019-06-04 | 725.02 |
| 2019-06-03 | 726.16 |
| 2019-05-31 | 732.98 |
| 2019-05-30 | 742.09 |
| 2019-05-29 | 742.09 |
| 2019-05-28 | 751.42 |
| 2019-05-27 | 740.36 |
| 2019-05-24 | 744.78 |
| 2019-05-23 | 749.21 |
| 2019-05-22 | 770.22 |
| 2019-05-21 | 766.90 |
| 2019-05-20 | 769.11 |
| 2019-05-17 | 773.53 |
| 2019-05-16 | 777.96 |
| 2019-05-15 | 777.96 |
| 2019-05-14 | 779.06 |
| 2019-05-10 | 793.44 |
| 2019-05-09 | 793.44 |
| 2019-05-08 | 805.60 |
| 2019-05-07 | 802.28 |
| 2019-05-06 | 795.65 |
| 2019-05-03 | 814.45 |
| 2019-05-02 | 813.34 |
| 2019-04-30 | 810.02 |
| 2019-04-29 | 817.76 |
| 2019-04-26 | 821.08 |
| 2019-04-25 | 817.76 |
| 2019-04-24 | 836.56 |
| 2019-04-23 | 800.07 |
| 2019-04-18 | 811.13 |
| 2019-04-17 | 808.92 |
| 2019-04-16 | 810.02 |
| 2019-04-15 | 807.81 |
| 2019-04-12 | 812.23 |
| 2019-04-11 | 808.92 |
| 2019-04-10 | 808.92 |
| 2019-04-09 | 811.13 |
| 2019-04-08 | 822.19 |
| 2019-04-04 | 821.08 |
| 2019-04-03 | 817.76 |
| 2019-04-02 | 800.07 |
| 2019-04-01 | 808.92 |
| 2019-03-29 | 810.02 |
| 2019-03-28 | 798.97 |
| 2019-03-27 | 810.02 |
| 2019-03-26 | 813.34 |
| 2019-03-25 | 827.71 |
| 2019-03-22 | 847.62 |
| 2019-03-21 | 832.14 |
| 2019-03-20 | 846.51 |
| 2019-03-19 | 852.04 |
| 2019-03-18 | 849.83 |
| 2019-03-15 | 813.34 |
| 2019-03-14 | 807.81 |
| 2019-03-13 | 811.13 |
| 2019-03-12 | 826.61 |
| 2019-03-11 | 824.40 |
| 2019-03-08 | 828.82 |
| 2019-03-07 | 853.15 |
| 2019-03-06 | 860.89 |
| 2019-03-05 | 852.04 |
| 2019-03-04 | 857.57 |
| 2019-03-01 | 859.78 |
| 2019-02-28 | 853.15 |
| 2019-02-27 | 852.04 |
| 2019-02-26 | 855.36 |
| 2019-02-25 | 855.36 |
| 2019-02-22 | 866.42 |
| 2019-02-21 | 873.05 |
| 2019-02-20 | 853.15 |
| 2019-02-19 | 859.78 |
| 2019-02-18 | 857.57 |
| 2019-02-15 | 828.82 |
| 2019-02-14 | 849.83 |
| 2019-02-13 | 848.72 |
| 2019-02-12 | 844.30 |
| 2019-02-11 | 856.46 |
| 2019-02-08 | 854.25 |
| 2019-02-04 | 867.52 |
| 2019-02-01 | 855.36 |
| 2019-01-31 | 857.57 |
| 2019-01-30 | 840.98 |
| 2019-01-29 | 840.98 |
| 2019-01-28 | 844.30 |
| 2019-01-25 | 842.09 |
| 2019-01-24 | 816.66 |
| 2019-01-23 | 756.95 |
| 2019-01-22 | 753.63 |
| 2019-01-21 | 760.26 |
| 2019-01-18 | 758.05 |
| 2019-01-17 | 755.84 |
| 2019-01-16 | 759.16 |
| 2019-01-15 | 759.16 |
| 2019-01-14 | 747.00 |
| 2019-01-11 | 744.78 |
| 2019-01-10 | 740.36 |
| 2019-01-09 | 752.52 |
| 2019-01-08 | 740.36 |
| 2019-01-07 | 735.94 |
| 2019-01-04 | 725.99 |
| 2019-01-03 | 724.88 |
| 2019-01-02 | 730.41 |
| 2018-12-31 | 755.84 |
| 2018-12-28 | 752.52 |
| 2018-12-27 | 766.90 |
| 2018-12-24 | 771.32 |
| 2018-12-21 | 779.06 |
| 2018-12-20 | 780.17 |
| 2018-12-19 | 770.22 |
| 2018-12-18 | 771.32 |
| 2018-12-17 | 792.33 |
| 2018-12-14 | 793.44 |
| 2018-12-13 | 798.97 |
| 2018-12-12 | 801.18 |
| 2018-12-11 | 793.44 |
| 2018-12-10 | 791.22 |
| 2018-12-07 | 807.81 |
| 2018-12-06 | 815.55 |
| 2018-12-05 | 849.83 |
| 2018-12-04 | 853.15 |
| 2018-12-03 | 863.10 |
| 2018-11-30 | 857.57 |
| 2018-11-29 | 853.15 |
| 2018-11-28 | 856.46 |
| 2018-11-27 | 866.42 |
| 2018-11-26 | 863.10 |
| 2018-11-23 | 860.89 |
| 2018-11-22 | 867.52 |
| 2018-11-21 | 877.47 |
| 2018-11-20 | 885.21 |
| 2018-11-19 | 892.95 |
| 2018-11-16 | 881.90 |
| 2018-11-15 | 890.74 |
| 2018-11-14 | 880.79 |
| 2018-11-13 | 890.74 |
| 2018-11-12 | 886.32 |
| 2018-11-09 | 881.90 |
| 2018-11-08 | 895.16 |
| 2018-11-07 | 892.95 |
| 2018-11-06 | 876.37 |
| 2018-11-05 | 833.24 |
| 2018-11-02 | 856.46 |
| 2018-11-01 | 840.98 |
| 2018-10-31 | 829.93 |
| 2018-10-30 | 806.71 |
| 2018-10-29 | 819.97 |
| 2018-10-26 | 816.66 |
| 2018-10-25 | 827.71 |
| 2018-10-24 | 864.20 |
| 2018-10-23 | 902.90 |
| 2018-10-22 | 929.44 |
| 2018-10-19 | 932.76 |
| 2018-10-18 | 939.39 |
| 2018-10-16 | 922.81 |
| 2018-10-15 | 919.49 |
| 2018-10-12 | 915.07 |
| 2018-10-11 | 916.17 |
| 2018-10-10 | 928.34 |
| 2018-10-09 | 939.39 |
| 2018-10-08 | 942.71 |
| 2018-10-05 | 963.72 |
| 2018-10-04 | 979.20 |
| 2018-10-03 | 984.73 |
| 2018-10-02 | 989.15 |
| 2018-09-28 | 1,009.06 |
| 2018-09-27 | 991.36 |
| 2018-09-26 | 990.26 |
| 2018-09-24 | 976.99 |
| 2018-09-21 | 968.14 |
| 2018-09-20 | 967.04 |
| 2018-09-19 | 975.88 |
| 2018-09-18 | 965.93 |
| 2018-09-17 | 964.83 |
| 2018-09-14 | 964.83 |
| 2018-09-13 | 958.19 |
| 2018-09-12 | 931.65 |
| 2018-09-11 | 925.02 |
| 2018-09-10 | 946.47 |
| 2018-09-07 | 973.89 |
| 2018-09-06 | 992.54 |
| 2018-09-05 | 971.70 |
| 2018-09-04 | 993.64 |
| 2018-09-03 | 985.96 |
| 2018-08-31 | 970.60 |
| 2018-08-30 | 993.64 |
| 2018-08-29 | 996.93 |
| 2018-08-28 | 995.83 |
| 2018-08-27 | 994.74 |
| 2018-08-24 | 980.48 |
| 2018-08-23 | 983.77 |
| 2018-08-22 | 958.54 |
| 2018-08-21 | 936.60 |
| 2018-08-20 | 942.08 |
| 2018-08-17 | 937.70 |
| 2018-08-16 | 950.86 |
| 2018-08-15 | 953.05 |
| 2018-08-14 | 957.44 |
| 2018-08-13 | 973.89 |
| 2018-08-10 | 1,002.41 |
| 2018-08-09 | 1,018.87 |
| 2018-08-08 | 995.83 |
| 2018-08-07 | 983.77 |
| 2018-08-06 | 972.80 |
| 2018-08-03 | 964.02 |
| 2018-08-02 | 978.28 |
| 2018-08-01 | 995.83 |
| 2018-07-31 | 990.35 |
| 2018-07-30 | 990.35 |
| 2018-07-27 | 990.35 |
| 2018-07-26 | 995.83 |
| 2018-07-25 | 994.74 |
| 2018-07-24 | 988.15 |
| 2018-07-23 | 970.60 |
| 2018-07-20 | 972.80 |
| 2018-07-19 | 969.51 |
| 2018-07-18 | 974.99 |
| 2018-07-17 | 976.09 |
| 2018-07-16 | 976.09 |
| 2018-07-13 | 976.09 |
| 2018-07-12 | 958.54 |
| 2018-07-11 | 956.34 |
| 2018-07-10 | 972.80 |
| 2018-07-09 | 949.76 |
| 2018-07-06 | 942.08 |
| 2018-07-05 | 974.99 |
| 2018-07-04 | 891.62 |
| 2018-07-03 | 892.72 |
| 2018-06-29 | 904.79 |
| 2018-06-28 | 898.21 |
| 2018-06-27 | 903.69 |
| 2018-06-26 | 939.89 |
| 2018-06-25 | 949.76 |
| 2018-06-22 | 950.86 |
| 2018-06-21 | 962.92 |
| 2018-06-20 | 974.99 |
| 2018-06-19 | 968.41 |
| 2018-06-15 | 995.83 |
| 2018-06-14 | 1,004.61 |
| 2018-06-13 | 1,013.38 |
| 2018-06-12 | 1,010.09 |
| 2018-06-11 | 1,014.48 |
| 2018-06-08 | 1,012.29 |
| 2018-06-07 | 1,018.87 |
| 2018-06-06 | 1,029.84 |
| 2018-06-05 | 1,014.48 |
| 2018-06-04 | 1,016.67 |
| 2018-06-01 | 1,011.19 |
| 2018-05-31 | 1,013.82 |
| 2018-05-30 | 1,012.75 |
| 2018-05-29 | 1,029.95 |
| 2018-05-28 | 1,028.87 |
| 2018-05-25 | 1,046.08 |
| 2018-05-24 | 1,043.93 |
| 2018-05-23 | 1,060.05 |
| 2018-05-21 | 1,050.38 |
| 2018-05-18 | 1,055.75 |
| 2018-05-17 | 1,036.40 |
| 2018-05-16 | 1,058.98 |
| 2018-05-15 | 1,053.60 |
| 2018-05-14 | 1,075.10 |
| 2018-05-11 | 1,069.73 |
| 2018-05-10 | 1,070.80 |
| 2018-05-09 | 1,060.05 |
| 2018-05-08 | 1,041.78 |
| 2018-05-07 | 1,031.02 |
| 2018-05-04 | 1,046.08 |
| 2018-05-03 | 1,049.30 |
| 2018-05-02 | 1,075.10 |
| 2018-04-30 | 1,033.17 |
| 2018-04-27 | 1,010.60 |
| 2018-04-26 | 991.24 |
| 2018-04-25 | 995.55 |
| 2018-04-24 | 998.77 |
| 2018-04-23 | 992.32 |
| 2018-04-20 | 967.59 |
| 2018-04-19 | 978.34 |
| 2018-04-18 | 952.54 |
| 2018-04-17 | 951.47 |
| 2018-04-16 | 952.54 |
| 2018-04-13 | 948.24 |
| 2018-04-12 | 951.47 |
| 2018-04-11 | 955.77 |
| 2018-04-10 | 953.62 |
| 2018-04-09 | 931.04 |
| 2018-04-06 | 926.74 |
| 2018-04-04 | 924.59 |
| 2018-04-03 | 940.71 |
| 2018-03-29 | 966.52 |
| 2018-03-28 | 966.52 |
| 2018-03-27 | 980.49 |
| 2018-03-26 | 966.52 |
| 2018-03-23 | 984.79 |
| 2018-03-22 | 997.70 |
| 2018-03-21 | 967.59 |
| 2018-03-20 | 965.44 |
| 2018-03-19 | 969.74 |
| 2018-03-16 | 980.49 |
| 2018-03-15 | 968.67 |
| 2018-03-14 | 969.74 |
| 2018-03-13 | 971.89 |
| 2018-03-12 | 990.17 |
| 2018-03-09 | 991.24 |
| 2018-03-08 | 993.39 |
| 2018-03-07 | 975.12 |
| 2018-03-06 | 969.74 |
| 2018-03-05 | 968.67 |
| 2018-03-02 | 985.87 |
| 2018-03-01 | 998.77 |
| 2018-02-28 | 994.47 |
| 2018-02-27 | 1,026.72 |
| 2018-02-26 | 1,046.08 |
| 2018-02-23 | 1,018.12 |
| 2018-02-22 | 992.32 |
| 2018-02-21 | 965.44 |
| 2018-02-20 | 956.84 |
| 2018-02-15 | 975.12 |
| 2018-02-14 | 964.37 |
| 2018-02-13 | 951.47 |
| 2018-02-12 | 939.64 |
| 2018-02-09 | 940.71 |
| 2018-02-08 | 970.82 |
| 2018-02-07 | 966.52 |
| 2018-02-06 | 951.47 |
| 2018-02-05 | 1,015.97 |
| 2018-02-02 | 1,034.25 |
| 2018-02-01 | 1,040.70 |
| 2018-01-31 | 1,035.32 |
| 2018-01-30 | 1,031.02 |
| 2018-01-29 | 1,046.08 |
| 2018-01-26 | 1,052.53 |
| 2018-01-25 | 1,043.93 |
| 2018-01-24 | 1,037.47 |
| 2018-01-23 | 1,026.72 |
| 2018-01-22 | 1,038.55 |
| 2018-01-19 | 1,029.95 |
| 2018-01-18 | 1,023.50 |
| 2018-01-17 | 1,014.90 |
| 2018-01-16 | 1,012.75 |
| 2018-01-15 | 1,007.37 |
| 2018-01-12 | 1,022.42 |
| 2018-01-11 | 1,011.67 |
| 2018-01-10 | 1,015.97 |
| 2018-01-09 | 1,014.90 |
| 2018-01-08 | 1,024.57 |
| 2018-01-05 | 1,028.87 |
| 2018-01-04 | 1,048.23 |
| 2018-01-03 | 1,009.52 |
| 2018-01-02 | 992.32 |
| 2017-12-29 | 976.19 |
| 2017-12-28 | 977.27 |
| 2017-12-27 | 971.89 |
| 2017-12-22 | 970.82 |
| 2017-12-21 | 968.67 |
| 2017-12-20 | 953.62 |
| 2017-12-19 | 951.47 |
| 2017-12-18 | 948.24 |
| 2017-12-15 | 934.26 |
| 2017-12-14 | 931.04 |
| 2017-12-13 | 932.11 |
| 2017-12-12 | 913.84 |
| 2017-12-11 | 932.11 |
| 2017-12-08 | 932.11 |
| 2017-12-07 | 932.11 |
| 2017-12-06 | 945.01 |
| 2017-12-05 | 962.22 |
| 2017-12-04 | 979.42 |
| 2017-12-01 | 972.97 |
| 2017-11-30 | 975.12 |
| 2017-11-29 | 979.42 |
| 2017-11-28 | 956.84 |
| 2017-11-27 | 957.92 |
| 2017-11-24 | 967.59 |
| 2017-11-23 | 988.02 |
| 2017-11-22 | 975.12 |
| 2017-11-21 | 941.79 |
| 2017-11-20 | 961.14 |
| 2017-11-17 | 978.34 |
| 2017-11-16 | 983.72 |
| 2017-11-15 | 986.94 |
| 2017-11-14 | 1,004.15 |
| 2017-11-13 | 1,021.35 |
| 2017-11-10 | 1,003.07 |
| 2017-11-09 | 1,010.60 |
| 2017-11-08 | 1,010.60 |
| 2017-11-07 | 1,013.82 |
| 2017-11-06 | 1,024.57 |
| 2017-11-03 | 1,023.50 |
| 2017-11-02 | 1,027.80 |
| 2017-11-01 | 1,035.32 |
| 2017-10-31 | 1,026.72 |
| 2017-10-30 | 1,037.47 |
| 2017-10-27 | 1,040.70 |
| 2017-10-26 | 1,047.15 |
| 2017-10-25 | 1,053.60 |
| 2017-10-24 | 1,047.15 |
| 2017-10-23 | 1,041.78 |
| 2017-10-20 | 1,056.83 |
| 2017-10-19 | 1,034.25 |
| 2017-10-18 | 1,048.23 |
| 2017-10-17 | 1,045.00 |
| 2017-10-16 | 1,068.65 |
| 2017-10-13 | 1,086.93 |
| 2017-10-12 | 1,079.40 |
| 2017-10-11 | 1,053.60 |
| 2017-10-10 | 1,045.00 |
| 2017-10-09 | 1,057.90 |
| 2017-10-06 | 1,063.28 |
| 2017-10-04 | 1,048.23 |
| 2017-10-03 | 1,043.93 |
| 2017-09-29 | 1,041.78 |
| 2017-09-28 | 1,021.35 |
| 2017-09-27 | 1,022.42 |
| 2017-09-26 | 998.77 |
| 2017-09-25 | 1,014.90 |
| 2017-09-22 | 1,036.40 |
| 2017-09-21 | 1,041.78 |
| 2017-09-20 | 1,041.78 |
| 2017-09-19 | 1,047.15 |
| 2017-09-18 | 1,056.83 |
| 2017-09-15 | 1,050.38 |
| 2017-09-14 | 1,071.88 |
| 2017-09-13 | 1,075.10 |
| 2017-09-12 | 1,076.18 |
| 2017-09-11 | 1,083.27 |
| 2017-09-08 | 1,085.41 |
| 2017-09-07 | 1,087.55 |
| 2017-09-06 | 1,086.48 |
| 2017-09-05 | 1,085.41 |
| 2017-09-04 | 1,089.69 |
| 2017-09-01 | 1,110.00 |
| 2017-08-31 | 1,113.20 |
| 2017-08-30 | 1,116.41 |
| 2017-08-29 | 1,112.14 |
| 2017-08-28 | 1,118.55 |
| 2017-08-25 | 1,133.51 |
| 2017-08-24 | 1,074.72 |
| 2017-08-22 | 1,068.31 |
| 2017-08-21 | 1,042.66 |
| 2017-08-18 | 1,044.79 |
| 2017-08-17 | 1,055.48 |
| 2017-08-16 | 1,058.69 |
| 2017-08-15 | 1,049.07 |
| 2017-08-14 | 1,041.59 |
| 2017-08-11 | 1,037.31 |
| 2017-08-10 | 1,070.45 |
| 2017-08-09 | 1,084.34 |
| 2017-08-08 | 1,084.34 |
| 2017-08-07 | 1,096.10 |
| 2017-08-04 | 1,093.96 |
| 2017-08-03 | 1,100.38 |
| 2017-08-02 | 1,091.83 |
| 2017-08-01 | 1,105.72 |
| 2017-07-31 | 1,082.21 |
| 2017-07-28 | 1,067.24 |
| 2017-07-27 | 1,088.62 |
| 2017-07-26 | 1,112.14 |
| 2017-07-25 | 1,126.03 |
| 2017-07-24 | 1,128.17 |
| 2017-07-21 | 1,122.82 |
| 2017-07-20 | 1,124.96 |
| 2017-07-19 | 1,136.72 |
| 2017-07-18 | 1,129.24 |
| 2017-07-17 | 1,136.72 |
| 2017-07-14 | 1,163.44 |
| 2017-07-13 | 1,163.44 |
| 2017-07-12 | 1,160.24 |
| 2017-07-11 | 1,154.47 |
| 2017-07-10 | 1,150.62 |
| 2017-07-07 | 1,151.58 |
| 2017-07-06 | 1,155.43 |
| 2017-07-05 | 1,154.47 |
| 2017-07-04 | 1,151.58 |
| 2017-07-03 | 1,165.04 |
| 2017-06-30 | 1,160.24 |
| 2017-06-29 | 1,151.58 |
| 2017-06-28 | 1,130.44 |
| 2017-06-27 | 1,123.71 |
| 2017-06-26 | 1,106.40 |
| 2017-06-23 | 1,104.48 |
| 2017-06-22 | 1,102.56 |
| 2017-06-21 | 1,112.17 |
| 2017-06-20 | 1,101.60 |
| 2017-06-19 | 1,124.67 |
| 2017-06-16 | 1,065.07 |
| 2017-06-15 | 1,088.14 |
| 2017-06-14 | 1,095.83 |
| 2017-06-13 | 1,092.95 |
| 2017-06-12 | 1,093.91 |
| 2017-06-09 | 1,113.13 |
| 2017-06-08 | 1,114.09 |
| 2017-06-07 | 1,097.75 |
| 2017-06-06 | 1,111.21 |
| 2017-06-05 | 1,110.25 |
| 2017-06-02 | 1,056.42 |
| 2017-06-01 | 1,045.27 |
| 2017-05-31 | 1,026.37 |
| 2017-05-29 | 1,034.87 |
| 2017-05-26 | 1,027.31 |
| 2017-05-25 | 1,031.09 |
| 2017-05-24 | 1,028.26 |
| 2017-05-23 | 1,025.42 |
| 2017-05-22 | 1,025.42 |
| 2017-05-19 | 1,017.86 |
| 2017-05-18 | 1,016.92 |
| 2017-05-17 | 1,018.81 |
| 2017-05-16 | 1,016.92 |
| 2017-05-15 | 1,026.37 |
| 2017-05-12 | 1,024.48 |
| 2017-05-11 | 1,027.31 |
| 2017-05-10 | 1,027.31 |
| 2017-05-09 | 1,032.04 |
| 2017-05-08 | 1,030.15 |
| 2017-05-05 | 1,022.59 |
| 2017-05-04 | 1,034.87 |
| 2017-05-02 | 1,020.70 |
| 2017-04-28 | 1,015.03 |
| 2017-04-27 | 1,014.08 |
| 2017-04-26 | 1,008.41 |
| 2017-04-25 | 999.91 |
| 2017-04-24 | 984.79 |
| 2017-04-21 | 996.13 |
| 2017-04-20 | 1,000.85 |
| 2017-04-19 | 994.24 |
| 2017-04-18 | 1,001.80 |
| 2017-04-13 | 1,015.97 |
| 2017-04-12 | 1,021.64 |
| 2017-04-11 | 1,019.75 |
| 2017-04-10 | 1,032.04 |
| 2017-04-07 | 1,023.53 |
| 2017-04-06 | 1,023.53 |
| 2017-04-05 | 1,026.37 |
| 2017-04-03 | 1,033.93 |
| 2017-03-31 | 1,018.81 |
| 2017-03-30 | 1,000.85 |
| 2017-03-29 | 1,015.97 |
| 2017-03-28 | 1,021.64 |
| 2017-03-27 | 1,001.80 |
| 2017-03-24 | 1,008.41 |
| 2017-03-23 | 1,003.69 |
| 2017-03-22 | 964.00 |
| 2017-03-21 | 1,012.19 |
| 2017-03-20 | 1,015.03 |
| 2017-03-17 | 1,013.14 |
| 2017-03-16 | 1,029.20 |
| 2017-03-15 | 1,008.41 |
| 2017-03-14 | 1,007.47 |
| 2017-03-13 | 992.35 |
| 2017-03-10 | 986.68 |
| 2017-03-09 | 981.01 |
| 2017-03-08 | 980.07 |
| 2017-03-07 | 979.12 |
| 2017-03-06 | 986.68 |
| 2017-03-03 | 978.18 |
| 2017-03-02 | 978.18 |
| 2017-03-01 | 985.74 |
| 2017-02-28 | 981.01 |
| 2017-02-27 | 984.79 |
| 2017-02-24 | 989.52 |
| 2017-02-23 | 997.07 |
| 2017-02-22 | 1,010.30 |
| 2017-02-21 | 976.29 |
| 2017-02-20 | 987.63 |
| 2017-02-17 | 980.07 |
| 2017-02-16 | 983.85 |
| 2017-02-15 | 991.41 |
| 2017-02-14 | 993.30 |
| 2017-02-13 | 988.57 |
| 2017-02-10 | 1,001.80 |
| 2017-02-09 | 1,003.69 |
| 2017-02-08 | 991.41 |
| 2017-02-07 | 994.24 |
| 2017-02-06 | 1,003.69 |
| 2017-02-03 | 1,017.86 |
| 2017-02-02 | 1,010.30 |
| 2017-02-01 | 1,065.11 |
| 2017-01-27 | 1,035.82 |
| 2017-01-26 | 1,032.98 |
| 2017-01-25 | 1,021.64 |
| 2017-01-24 | 1,010.30 |
| 2017-01-23 | 1,012.19 |
| 2017-01-20 | 999.91 |
| 2017-01-19 | 1,015.97 |
| 2017-01-18 | 1,003.69 |
| 2017-01-17 | 989.52 |
| 2017-01-16 | 982.90 |
| 2017-01-13 | 981.01 |
| 2017-01-12 | 955.50 |
| 2017-01-11 | 978.18 |
| 2017-01-10 | 983.85 |
| 2017-01-09 | 958.33 |
| 2017-01-06 | 913.92 |
| 2017-01-05 | 907.31 |
| 2017-01-04 | 905.42 |
| 2017-01-03 | 903.53 |
| 2016-12-30 | 891.24 |
| 2016-12-29 | 888.41 |
| 2016-12-28 | 886.52 |
| 2016-12-23 | 891.24 |
| 2016-12-22 | 887.46 |
| 2016-12-21 | 895.02 |
| 2016-12-20 | 884.63 |
| 2016-12-19 | 895.02 |
| 2016-12-16 | 909.20 |
| 2016-12-15 | 908.25 |
| 2016-12-14 | 918.64 |
| 2016-12-13 | 908.25 |
| 2016-12-12 | 910.14 |
| 2016-12-09 | 912.98 |
| 2016-12-08 | 919.59 |
| 2016-12-07 | 910.14 |
| 2016-12-06 | 886.52 |
| 2016-12-05 | 868.56 |
| 2016-12-02 | 876.12 |
| 2016-12-01 | 885.57 |
| 2016-11-30 | 881.79 |
| 2016-11-29 | 884.63 |
| 2016-11-28 | 892.19 |
| 2016-11-25 | 901.64 |
| 2016-11-24 | 891.24 |
| 2016-11-23 | 878.01 |
| 2016-11-22 | 874.23 |
| 2016-11-21 | 885.57 |
| 2016-11-18 | 887.46 |
| 2016-11-17 | 868.56 |
| 2016-11-16 | 860.06 |
| 2016-11-15 | 859.11 |
| 2016-11-14 | 872.34 |
| 2016-11-11 | 881.79 |
| 2016-11-10 | 878.01 |
| 2016-11-09 | 859.11 |
| 2016-11-08 | 870.45 |
| 2016-11-07 | 870.45 |
| 2016-11-04 | 877.07 |
| 2016-11-03 | 879.90 |
| 2016-11-02 | 875.18 |
| 2016-11-01 | 888.41 |
| 2016-10-31 | 895.97 |
| 2016-10-28 | 895.02 |
| 2016-10-27 | 899.75 |
| 2016-10-26 | 899.75 |
| 2016-10-25 | 903.53 |
| 2016-10-24 | 901.64 |
| 2016-10-20 | 895.97 |
| 2016-10-19 | 886.52 |
| 2016-10-18 | 877.07 |
| 2016-10-17 | 873.29 |
| 2016-10-14 | 882.74 |
| 2016-10-13 | 869.51 |
| 2016-10-12 | 871.40 |
| 2016-10-11 | 863.84 |
| 2016-10-07 | 863.84 |
| 2016-10-06 | 863.84 |
| 2016-10-05 | 863.84 |
| 2016-10-04 | 866.67 |
| 2016-10-03 | 870.45 |
| 2016-09-30 | 861.95 |
| 2016-09-29 | 873.29 |
| 2016-09-28 | 870.45 |
| 2016-09-27 | 865.73 |
| 2016-09-26 | 871.40 |
| 2016-09-23 | 883.68 |
| 2016-09-22 | 878.96 |
| 2016-09-21 | 873.29 |
| 2016-09-20 | 878.96 |
| 2016-09-19 | 884.63 |
| 2016-09-15 | 885.57 |
| 2016-09-14 | 875.18 |
| 2016-09-13 | 874.23 |
| 2016-09-12 | 878.01 |
| 2016-09-09 | 905.42 |
| 2016-09-08 | 904.66 |
| 2016-09-07 | 912.18 |
| 2016-09-06 | 919.70 |
| 2016-09-05 | 915.00 |
| 2016-09-02 | 910.30 |
| 2016-09-01 | 914.06 |
| 2016-08-31 | 884.92 |
| 2016-08-30 | 886.80 |
| 2016-08-29 | 859.55 |
| 2016-08-26 | 865.19 |
| 2016-08-25 | 875.53 |
| 2016-08-24 | 873.65 |
| 2016-08-23 | 878.35 |
| 2016-08-22 | 883.98 |
| 2016-08-19 | 888.68 |
| 2016-08-18 | 895.26 |
| 2016-08-17 | 896.20 |
| 2016-08-16 | 896.20 |
| 2016-08-15 | 913.12 |
| 2016-08-12 | 915.00 |
| 2016-08-11 | 908.42 |
| 2016-08-10 | 910.30 |
| 2016-08-09 | 894.32 |
| 2016-08-08 | 892.44 |
| 2016-08-05 | 886.80 |
| 2016-08-04 | 886.80 |
| 2016-08-03 | 881.16 |
| 2016-08-01 | 891.50 |
| 2016-07-29 | 877.41 |
| 2016-07-28 | 901.84 |
| 2016-07-27 | 913.12 |
| 2016-07-26 | 914.06 |
| 2016-07-25 | 921.58 |
| 2016-07-22 | 897.14 |
| 2016-07-21 | 901.84 |
| 2016-07-20 | 899.96 |
| 2016-07-19 | 896.20 |
| 2016-07-18 | 871.77 |
| 2016-07-15 | 859.55 |
| 2016-07-14 | 859.55 |
| 2016-07-13 | 858.61 |
| 2016-07-12 | 855.79 |
| 2016-07-11 | 830.41 |
| 2016-07-08 | 819.14 |
| 2016-07-07 | 814.44 |
| 2016-07-06 | 800.34 |
| 2016-07-05 | 805.04 |
| 2016-07-04 | 807.86 |
| 2016-06-30 | 796.58 |
| 2016-06-29 | 796.58 |
| 2016-06-28 | 801.28 |
| 2016-06-27 | 815.38 |
| 2016-06-24 | 805.04 |
| 2016-06-23 | 821.02 |
| 2016-06-22 | 826.66 |
| 2016-06-21 | 820.08 |
| 2016-06-20 | 823.84 |
| 2016-06-17 | 800.34 |
| 2016-06-16 | 796.58 |
| 2016-06-15 | 812.56 |
| 2016-06-14 | 821.02 |
| 2016-06-13 | 800.34 |
| 2016-06-10 | 824.78 |
| 2016-06-08 | 836.99 |
| 2016-06-07 | 849.21 |
| 2016-06-06 | 861.43 |
| 2016-06-03 | 873.65 |
| 2016-06-02 | 842.63 |
| 2016-06-01 | 850.00 |
| 2016-05-31 | 854.61 |
| 2016-05-30 | 852.77 |
| 2016-05-27 | 849.08 |
| 2016-05-26 | 846.32 |
| 2016-05-25 | 850.93 |
| 2016-05-24 | 849.08 |
| 2016-05-23 | 844.48 |
| 2016-05-20 | 836.18 |
| 2016-05-19 | 828.81 |
| 2016-05-18 | 828.81 |
| 2016-05-17 | 841.71 |
| 2016-05-16 | 831.57 |
| 2016-05-13 | 820.52 |
| 2016-05-12 | 823.28 |
| 2016-05-11 | 826.97 |
| 2016-05-10 | 820.52 |
| 2016-05-09 | 836.18 |
| 2016-05-06 | 823.28 |
| 2016-05-05 | 825.12 |
| 2016-05-04 | 840.79 |
| 2016-05-03 | 872.12 |
| 2016-04-29 | 879.49 |
| 2016-04-28 | 873.96 |
| 2016-04-27 | 873.96 |
| 2016-04-26 | 863.83 |
| 2016-04-25 | 867.51 |
| 2016-04-22 | 847.24 |
| 2016-04-21 | 856.45 |
| 2016-04-20 | 851.85 |
| 2016-04-19 | 847.24 |
| 2016-04-18 | 833.42 |
| 2016-04-15 | 847.24 |
| 2016-04-14 | 848.16 |
| 2016-04-13 | 828.81 |
| 2016-04-12 | 817.75 |
| 2016-04-11 | 817.75 |
| 2016-04-08 | 783.66 |
| 2016-04-07 | 768.92 |
| 2016-04-06 | 775.37 |
| 2016-04-05 | 764.31 |
| 2016-04-01 | 779.97 |
| 2016-03-31 | 779.05 |
| 2016-03-30 | 777.21 |
| 2016-03-29 | 755.10 |
| 2016-03-24 | 729.30 |
| 2016-03-23 | 783.66 |
| 2016-03-22 | 765.23 |
| 2016-03-21 | 768.92 |
| 2016-03-18 | 772.60 |
| 2016-03-17 | 762.47 |
| 2016-03-16 | 762.47 |
| 2016-03-15 | 763.39 |
| 2016-03-14 | 773.52 |
| 2016-03-11 | 769.84 |
| 2016-03-10 | 738.51 |
| 2016-03-09 | 732.06 |
| 2016-03-08 | 717.32 |
| 2016-03-07 | 723.77 |
| 2016-03-04 | 730.22 |
| 2016-03-03 | 690.59 |
| 2016-03-02 | 683.22 |
| 2016-03-01 | 670.32 |
| 2016-02-29 | 656.50 |
| 2016-02-26 | 674.01 |
| 2016-02-25 | 680.46 |
| 2016-02-24 | 657.42 |
| 2016-02-23 | 669.40 |
| 2016-02-22 | 666.64 |
| 2016-02-19 | 656.50 |
| 2016-02-18 | 652.82 |
| 2016-02-17 | 655.58 |
| 2016-02-16 | 669.40 |
| 2016-02-15 | 670.32 |
| 2016-02-12 | 669.40 |
| 2016-02-11 | 653.74 |
| 2016-02-05 | 682.30 |
| 2016-02-04 | 599.37 |
| 2016-02-03 | 552.38 |
| 2016-02-02 | 591.08 |
| 2016-02-01 | 568.04 |
| 2016-01-29 | 568.96 |
| 2016-01-28 | 552.38 |
| 2016-01-27 | 545.93 |
| 2016-01-26 | 535.79 |
| 2016-01-25 | 554.22 |
| 2016-01-22 | 552.38 |
| 2016-01-21 | 543.16 |
| 2016-01-20 | 583.71 |
| 2016-01-19 | 628.86 |
| 2016-01-18 | 597.53 |
| 2016-01-15 | 629.78 |
| 2016-01-14 | 618.72 |
| 2016-01-13 | 615.96 |
| 2016-01-12 | 556.06 |
| 2016-01-11 | 545.01 |
| 2016-01-08 | 563.44 |
| 2016-01-07 | 558.83 |
| 2016-01-06 | 580.02 |
| 2016-01-05 | 590.16 |
| 2016-01-04 | 590.16 |
| 2015-12-31 | 614.12 |
| 2015-12-30 | 614.12 |
| 2015-12-29 | 610.43 |
| 2015-12-28 | 600.29 |
| 2015-12-24 | 600.29 |
| 2015-12-23 | 599.37 |
| 2015-12-22 | 589.24 |
| 2015-12-21 | 588.31 |
| 2015-12-18 | 594.77 |
| 2015-12-17 | 600.29 |
| 2015-12-16 | 573.57 |
| 2015-12-15 | 571.73 |
| 2015-12-14 | 571.73 |
| 2015-12-11 | 586.47 |
| 2015-12-10 | 593.84 |
| 2015-12-09 | 605.82 |
| 2015-12-08 | 641.76 |
| 2015-12-07 | 653.74 |
| 2015-12-04 | 658.34 |
| 2015-12-03 | 670.32 |
| 2015-12-02 | 672.17 |
| 2015-12-01 | 652.82 |
| 2015-11-30 | 640.84 |
| 2015-11-27 | 647.29 |
| 2015-11-26 | 656.50 |
| 2015-11-25 | 657.42 |
| 2015-11-24 | 664.79 |
| 2015-11-23 | 674.93 |
| 2015-11-20 | 674.01 |
| 2015-11-19 | 673.09 |
| 2015-11-18 | 656.50 |
| 2015-11-17 | 657.42 |
| 2015-11-16 | 650.05 |
| 2015-11-13 | 661.11 |
| 2015-11-12 | 673.09 |
| 2015-11-11 | 674.01 |
| 2015-11-10 | 670.32 |
| 2015-11-09 | 680.46 |
| 2015-11-06 | 687.83 |
| 2015-11-05 | 690.59 |
| 2015-11-04 | 693.36 |
| 2015-11-03 | 693.36 |
| 2015-11-02 | 685.99 |
| 2015-10-30 | 702.57 |
| 2015-10-29 | 707.18 |
| 2015-10-28 | 703.49 |
| 2015-10-27 | 709.94 |
| 2015-10-26 | 711.79 |
| 2015-10-23 | 715.47 |
| 2015-10-22 | 704.42 |
| 2015-10-20 | 709.94 |
| 2015-10-19 | 710.87 |
| 2015-10-16 | 700.73 |
| 2015-10-15 | 705.34 |
| 2015-10-14 | 705.34 |
| 2015-10-13 | 692.44 |
| 2015-10-12 | 714.55 |
| 2015-10-09 | 707.18 |
| 2015-10-08 | 707.18 |
| 2015-10-07 | 701.65 |
| 2015-10-06 | 694.28 |
| 2015-10-05 | 719.16 |
| 2015-10-02 | 704.42 |
| 2015-09-30 | 679.54 |
| 2015-09-29 | 671.24 |
| 2015-09-25 | 689.67 |
| 2015-09-24 | 695.20 |
| 2015-09-23 | 694.28 |
| 2015-09-22 | 709.02 |
| 2015-09-21 | 712.71 |
| 2015-09-18 | 707.18 |
| 2015-09-17 | 697.97 |
| 2015-09-16 | 697.04 |
| 2015-09-15 | 681.38 |
| 2015-09-14 | 688.75 |
| 2015-09-11 | 688.75 |
| 2015-09-10 | 688.75 |
| 2015-09-09 | 701.28 |
| 2015-09-08 | 685.73 |
| 2015-09-07 | 644.57 |
| 2015-09-04 | 654.63 |
| 2015-09-02 | 646.40 |
| 2015-09-01 | 669.27 |
| 2015-08-31 | 673.84 |
| 2015-08-28 | 695.80 |
| 2015-08-27 | 693.05 |
| 2015-08-26 | 640.91 |
| 2015-08-25 | 668.35 |
| 2015-08-24 | 649.15 |
| 2015-08-21 | 698.54 |
| 2015-08-20 | 727.81 |
| 2015-08-19 | 753.42 |
| 2015-08-18 | 757.08 |
| 2015-08-17 | 764.40 |
| 2015-08-14 | 786.35 |
| 2015-08-13 | 775.37 |
| 2015-08-12 | 783.61 |
| 2015-08-11 | 820.20 |
| 2015-08-10 | 816.54 |
| 2015-08-07 | 812.88 |
| 2015-08-06 | 802.82 |
| 2015-08-05 | 822.02 |
| 2015-08-04 | 825.68 |
| 2015-08-03 | 814.71 |
| 2015-07-31 | 826.60 |
| 2015-07-30 | 822.94 |
| 2015-07-29 | 819.28 |
| 2015-07-28 | 833.00 |
| 2015-07-27 | 838.49 |
| 2015-07-24 | 859.53 |
| 2015-07-23 | 859.53 |
| 2015-07-22 | 851.30 |
| 2015-07-21 | 860.44 |
| 2015-07-20 | 866.85 |
| 2015-07-17 | 872.33 |
| 2015-07-16 | 859.53 |
| 2015-07-15 | 859.53 |
| 2015-07-14 | 831.17 |
| 2015-07-13 | 823.85 |
| 2015-07-10 | 805.56 |
| 2015-07-09 | 770.80 |
| 2015-07-08 | 679.33 |
| 2015-07-07 | 781.78 |
| 2015-07-06 | 777.20 |
| 2015-07-03 | 834.83 |
| 2015-07-02 | 855.87 |
| 2015-06-30 | 830.26 |
| 2015-06-29 | 811.96 |
| 2015-06-26 | 848.55 |
| 2015-06-25 | 867.76 |
| 2015-06-24 | 869.59 |
| 2015-06-23 | 878.74 |
| 2015-06-22 | 862.27 |
| 2015-06-19 | 873.25 |
| 2015-06-18 | 883.31 |
| 2015-06-17 | 859.53 |
| 2015-06-16 | 860.44 |
| 2015-06-15 | 843.98 |
| 2015-06-12 | 860.44 |
| 2015-06-11 | 838.49 |
| 2015-06-10 | 844.89 |
| 2015-06-09 | 857.70 |
| 2015-06-08 | 853.12 |
| 2015-06-05 | 865.93 |
| 2015-06-04 | 889.71 |
| 2015-06-03 | 902.52 |
| 2015-06-02 | 924.47 |
| 2015-06-01 | 950.56 |
| 2015-05-29 | 929.87 |
| 2015-05-28 | 925.37 |
| 2015-05-27 | 950.56 |
| 2015-05-26 | 959.55 |
| 2015-05-22 | 968.54 |
| 2015-05-21 | 949.66 |
| 2015-05-20 | 931.67 |
| 2015-05-19 | 906.48 |
| 2015-05-18 | 904.68 |
| 2015-05-15 | 918.18 |
| 2015-05-14 | 907.38 |
| 2015-05-13 | 922.67 |
| 2015-05-12 | 936.16 |
| 2015-05-11 | 900.19 |
| 2015-05-08 | 884.00 |
| 2015-05-07 | 863.31 |
| 2015-05-06 | 889.39 |
| 2015-05-05 | 892.99 |
| 2015-05-04 | 894.79 |
| 2015-04-30 | 881.30 |
| 2015-04-29 | 888.49 |
| 2015-04-28 | 877.70 |
| 2015-04-27 | 872.30 |
| 2015-04-24 | 835.43 |
| 2015-04-23 | 819.24 |
| 2015-04-22 | 798.55 |
| 2015-04-21 | 790.45 |
| 2015-04-20 | 764.37 |
| 2015-04-17 | 787.76 |
| 2015-04-16 | 795.85 |
| 2015-04-15 | 772.47 |
| 2015-04-14 | 782.36 |
| 2015-04-13 | 786.86 |
| 2015-04-10 | 761.67 |
| 2015-04-09 | 759.87 |
| 2015-04-08 | 758.97 |
| 2015-04-02 | 753.58 |
| 2015-04-01 | 763.47 |
| 2015-03-31 | 725.69 |
| 2015-03-30 | 727.49 |
| 2015-03-27 | 720.30 |
| 2015-03-26 | 717.60 |
| 2015-03-25 | 696.91 |
| 2015-03-24 | 690.62 |
| 2015-03-23 | 684.32 |
| 2015-03-20 | 685.22 |
| 2015-03-19 | 691.51 |
| 2015-03-18 | 687.02 |
| 2015-03-17 | 685.22 |
| 2015-03-16 | 683.42 |
| 2015-03-13 | 681.62 |
| 2015-03-12 | 682.52 |
| 2015-03-11 | 682.52 |
| 2015-03-10 | 687.92 |
| 2015-03-09 | 686.12 |
| 2015-03-06 | 696.91 |
| 2015-03-05 | 685.22 |
| 2015-03-04 | 699.61 |
| 2015-03-03 | 713.10 |
| 2015-03-02 | 721.20 |
| 2015-02-27 | 718.50 |
| 2015-02-26 | 723.00 |
| 2015-02-25 | 722.10 |
| 2015-02-24 | 722.10 |
| 2015-02-23 | 727.49 |
| 2015-02-18 | 706.81 |
| 2015-02-17 | 689.72 |
| 2015-02-16 | 689.72 |
| 2015-02-13 | 684.32 |
| 2015-02-12 | 691.51 |
| 2015-02-11 | 690.62 |
| 2015-02-10 | 692.41 |
| 2015-02-09 | 692.41 |
| 2015-02-06 | 697.81 |
| 2015-02-05 | 691.51 |
| 2015-02-04 | 690.62 |
| 2015-02-03 | 690.62 |
| 2015-02-02 | 697.81 |
| 2015-01-30 | 707.70 |
| 2015-01-29 | 682.52 |
| 2015-01-28 | 694.21 |
| 2015-01-27 | 683.42 |
| 2015-01-26 | 700.51 |
| 2015-01-23 | 709.50 |
| 2015-01-22 | 687.02 |
| 2015-01-21 | 687.92 |
| 2015-01-20 | 670.83 |
| 2015-01-19 | 673.53 |
| 2015-01-16 | 669.93 |
| 2015-01-15 | 678.02 |
| 2015-01-14 | 680.72 |
| 2015-01-13 | 684.32 |
| 2015-01-12 | 688.82 |
| 2015-01-09 | 699.61 |
| 2015-01-08 | 705.01 |
| 2015-01-07 | 707.70 |
| 2015-01-06 | 716.70 |
| 2015-01-05 | 722.10 |
| 2015-01-02 | 703.21 |
| 2014-12-31 | 714.00 |
| 2014-12-30 | 707.70 |
| 2014-12-29 | 713.10 |
| 2014-12-24 | 701.41 |
| 2014-12-23 | 708.60 |
| 2014-12-22 | 705.01 |
| 2014-12-19 | 702.31 |
| 2014-12-18 | 673.53 |
| 2014-12-17 | 680.72 |
| 2014-12-16 | 691.51 |
| 2014-12-15 | 709.50 |
| 2014-12-12 | 714.90 |
| 2014-12-11 | 705.91 |
| 2014-12-10 | 710.40 |
| 2014-12-09 | 720.30 |
| 2014-12-08 | 736.49 |
| 2014-12-05 | 742.78 |
| 2014-12-04 | 755.38 |
| 2014-12-03 | 744.58 |
| 2014-12-02 | 750.88 |
| 2014-12-01 | 757.17 |
| 2014-11-28 | 760.77 |
| 2014-11-27 | 750.88 |
| 2014-11-26 | 756.28 |
| 2014-11-25 | 759.87 |
| 2014-11-24 | 782.36 |
| 2014-11-21 | 765.27 |
| 2014-11-20 | 753.58 |
| 2014-11-19 | 769.77 |
| 2014-11-18 | 780.56 |
| 2014-11-17 | 804.85 |
| 2014-11-14 | 801.25 |
| 2014-11-13 | 795.85 |
| 2014-11-12 | 799.45 |
| 2014-11-11 | 796.75 |
| 2014-11-10 | 790.45 |
| 2014-11-07 | 785.96 |
| 2014-11-06 | 801.25 |
| 2014-11-05 | 793.15 |
| 2014-11-04 | 771.57 |
| 2014-11-03 | 771.57 |
| 2014-10-31 | 768.87 |
| 2014-10-30 | 758.07 |
| 2014-10-29 | 757.17 |
| 2014-10-28 | 746.38 |
| 2014-10-27 | 734.69 |
| 2014-10-24 | 744.58 |
| 2014-10-23 | 740.98 |
| 2014-10-22 | 746.38 |
| 2014-10-21 | 731.09 |
| 2014-10-20 | 732.89 |
| 2014-10-17 | 740.08 |
| 2014-10-16 | 750.88 |
| 2014-10-15 | 755.38 |
| 2014-10-14 | 748.18 |
| 2014-10-13 | 756.28 |
| 2014-10-10 | 733.79 |
| 2014-10-09 | 770.67 |
| 2014-10-08 | 763.47 |
| 2014-10-07 | 768.87 |
| 2014-10-06 | 764.37 |
| 2014-10-03 | 755.38 |
| 2014-09-30 | 749.08 |
| 2014-09-29 | 771.57 |
| 2014-09-26 | 812.04 |
| 2014-09-25 | 826.43 |
| 2014-09-24 | 809.34 |
| 2014-09-23 | 774.26 |
| 2014-09-22 | 792.25 |
| 2014-09-19 | 780.56 |
| 2014-09-18 | 775.16 |
| 2014-09-17 | 776.96 |
| 2014-09-16 | 760.77 |
| 2014-09-15 | 774.26 |
| 2014-09-12 | 779.66 |
| 2014-09-11 | 787.76 |
| 2014-09-10 | 778.76 |
| 2014-09-08 | 790.38 |
| 2014-09-05 | 785.91 |
| 2014-09-04 | 775.19 |
| 2014-09-03 | 756.41 |
| 2014-09-02 | 756.41 |
| 2014-09-01 | 714.40 |
| 2014-08-29 | 713.50 |
| 2014-08-28 | 679.53 |
| 2014-08-27 | 676.85 |
| 2014-08-26 | 655.39 |
| 2014-08-25 | 655.39 |
| 2014-08-22 | 651.82 |
| 2014-08-21 | 661.65 |
| 2014-08-20 | 663.44 |
| 2014-08-19 | 667.91 |
| 2014-08-18 | 670.59 |
| 2014-08-15 | 675.06 |
| 2014-08-14 | 675.96 |
| 2014-08-13 | 671.49 |
| 2014-08-12 | 668.80 |
| 2014-08-11 | 676.85 |
| 2014-08-08 | 675.06 |
| 2014-08-07 | 679.53 |
| 2014-08-06 | 677.74 |
| 2014-08-05 | 675.96 |
| 2014-08-04 | 660.76 |
| 2014-08-01 | 672.38 |
| 2014-07-31 | 688.47 |
| 2014-07-30 | 690.26 |
| 2014-07-29 | 696.52 |
| 2014-07-28 | 684.00 |
| 2014-07-25 | 689.37 |
| 2014-07-24 | 689.37 |
| 2014-07-23 | 688.47 |
| 2014-07-22 | 675.96 |
| 2014-07-21 | 667.02 |
| 2014-07-18 | 665.23 |
| 2014-07-17 | 669.70 |
| 2014-07-16 | 669.70 |
| 2014-07-15 | 679.53 |
| 2014-07-14 | 668.80 |
| 2014-07-11 | 673.27 |
| 2014-07-10 | 675.06 |
| 2014-07-09 | 667.91 |
| 2014-07-08 | 671.49 |
| 2014-07-07 | 650.03 |
| 2014-07-04 | 640.20 |
| 2014-07-03 | 640.20 |
| 2014-07-02 | 640.20 |
| 2014-06-30 | 633.05 |
| 2014-06-27 | 640.20 |
| 2014-06-26 | 641.09 |
| 2014-06-25 | 631.26 |
| 2014-06-24 | 639.30 |
| 2014-06-23 | 650.03 |
| 2014-06-20 | 660.76 |
| 2014-06-19 | 643.77 |
| 2014-06-18 | 646.46 |
| 2014-06-17 | 641.99 |
| 2014-06-16 | 647.35 |
| 2014-06-13 | 659.86 |
| 2014-06-12 | 662.55 |
| 2014-06-11 | 655.39 |
| 2014-06-10 | 672.38 |
| 2014-06-09 | 681.32 |
| 2014-06-06 | 690.26 |
| 2014-06-05 | 666.12 |
| 2014-06-04 | 641.99 |
| 2014-06-03 | 637.52 |
| 2014-05-30 | 624.82 |
| 2014-05-29 | 616.95 |
| 2014-05-28 | 619.58 |
| 2014-05-27 | 581.10 |
| 2014-05-26 | 583.73 |
| 2014-05-23 | 581.98 |
| 2014-05-22 | 562.74 |
| 2014-05-21 | 563.62 |
| 2014-05-20 | 555.75 |
| 2014-05-19 | 565.37 |
| 2014-05-16 | 555.75 |
| 2014-05-15 | 544.38 |
| 2014-05-14 | 545.26 |
| 2014-05-13 | 538.26 |
| 2014-05-12 | 533.02 |
| 2014-05-09 | 533.02 |
| 2014-05-08 | 523.40 |
| 2014-05-07 | 521.65 |
| 2014-05-05 | 526.02 |
| 2014-05-02 | 526.02 |
| 2014-04-30 | 504.16 |
| 2014-04-29 | 514.66 |
| 2014-04-28 | 513.78 |
| 2014-04-25 | 524.27 |
| 2014-04-24 | 529.52 |
| 2014-04-23 | 528.65 |
| 2014-04-22 | 525.15 |
| 2014-04-17 | 514.66 |
| 2014-04-16 | 504.16 |
| 2014-04-15 | 498.92 |
| 2014-04-14 | 506.79 |
| 2014-04-11 | 513.78 |
| 2014-04-10 | 515.53 |
| 2014-04-09 | 526.02 |
| 2014-04-08 | 518.15 |
| 2014-04-07 | 525.15 |
| 2014-04-04 | 529.52 |
| 2014-04-03 | 526.02 |
| 2014-04-02 | 532.14 |
| 2014-04-01 | 516.40 |
| 2014-03-31 | 511.91 |
| 2014-03-28 | 505.20 |
| 2014-03-27 | 464.13 |
| 2014-03-26 | 441.50 |
| 2014-03-25 | 494.31 |
| 2014-03-24 | 495.14 |
| 2014-03-21 | 485.92 |
| 2014-03-20 | 486.76 |
| 2014-03-19 | 499.34 |
| 2014-03-18 | 500.17 |
| 2014-03-17 | 501.01 |
| 2014-03-14 | 501.01 |
| 2014-03-13 | 520.29 |
| 2014-03-12 | 537.89 |
| 2014-03-11 | 544.60 |
| 2014-03-10 | 545.44 |
| 2014-03-07 | 555.50 |
| 2014-03-06 | 554.66 |
| 2014-03-05 | 568.07 |
| 2014-03-04 | 571.42 |
| 2014-03-03 | 568.91 |
| 2014-02-28 | 552.14 |
| 2014-02-27 | 568.07 |
| 2014-02-26 | 563.88 |
| 2014-02-25 | 573.94 |
| 2014-02-24 | 566.39 |
| 2014-02-21 | 555.50 |
| 2014-02-20 | 553.82 |
| 2014-02-19 | 552.14 |
| 2014-02-18 | 546.28 |
| 2014-02-17 | 545.44 |
| 2014-02-14 | 547.95 |
| 2014-02-13 | 544.60 |
| 2014-02-12 | 538.73 |
| 2014-02-11 | 535.38 |
| 2014-02-10 | 532.03 |
| 2014-02-07 | 528.67 |
| 2014-02-06 | 513.59 |
| 2014-02-05 | 511.91 |
| 2014-02-04 | 519.45 |
| 2014-01-30 | 525.32 |
| 2014-01-29 | 527.84 |
| 2014-01-28 | 511.91 |
| 2014-01-27 | 523.64 |
| 2014-01-24 | 527.84 |
| 2014-01-23 | 553.82 |
| 2014-01-22 | 560.53 |
| 2014-01-21 | 565.56 |
| 2014-01-20 | 567.23 |
| 2014-01-17 | 572.26 |
| 2014-01-16 | 581.48 |
| 2014-01-15 | 593.22 |
| 2014-01-14 | 604.95 |
| 2014-01-13 | 601.60 |
| 2014-01-10 | 615.85 |
| 2014-01-09 | 617.53 |
| 2014-01-08 | 604.11 |
| 2014-01-07 | 617.53 |
| 2014-01-06 | 630.94 |
| 2014-01-03 | 635.97 |
| 2014-01-02 | 648.54 |
| 2013-12-31 | 645.19 |
| 2013-12-30 | 646.86 |
| 2013-12-27 | 641.83 |
| 2013-12-24 | 646.03 |
| 2013-12-23 | 634.29 |
| 2013-12-20 | 646.03 |
| 2013-12-19 | 662.79 |
| 2013-12-18 | 658.60 |
| 2013-12-17 | 648.54 |
| 2013-12-16 | 649.38 |
| 2013-12-13 | 654.41 |
| 2013-12-12 | 652.73 |
| 2013-12-11 | 642.67 |
| 2013-12-10 | 649.38 |
| 2013-12-09 | 657.76 |
| 2013-12-06 | 635.13 |
| 2013-12-05 | 643.51 |
| 2013-12-04 | 650.22 |
| 2013-12-03 | 641.83 |
| 2013-12-02 | 655.25 |
| 2013-11-29 | 661.11 |
| 2013-11-28 | 652.73 |
| 2013-11-27 | 641.83 |
| 2013-11-26 | 636.81 |
| 2013-11-25 | 641.00 |
| 2013-11-22 | 644.35 |
| 2013-11-21 | 659.44 |
| 2013-11-20 | 667.82 |
| 2013-11-19 | 674.53 |
| 2013-11-18 | 692.97 |
| 2013-11-15 | 693.81 |
| 2013-11-14 | 683.75 |
| 2013-11-13 | 691.29 |
| 2013-11-12 | 682.07 |
| 2013-11-11 | 699.67 |
| 2013-11-08 | 673.69 |
| 2013-11-07 | 698.83 |
| 2013-11-06 | 708.06 |
| 2013-11-05 | 704.70 |
| 2013-11-04 | 708.89 |
| 2013-11-01 | 706.38 |
| 2013-10-31 | 708.89 |
| 2013-10-30 | 718.11 |
| 2013-10-29 | 705.54 |
| 2013-10-28 | 725.66 |
| 2013-10-25 | 769.25 |
| 2013-10-24 | 766.73 |
| 2013-10-23 | 721.47 |
| 2013-10-22 | 721.47 |
| 2013-10-21 | 713.08 |
| 2013-10-18 | 718.11 |
| 2013-10-17 | 716.44 |
| 2013-10-16 | 698.00 |
| 2013-10-15 | 711.41 |
| 2013-10-11 | 717.28 |
| 2013-10-10 | 710.57 |
| 2013-10-09 | 725.66 |
| 2013-10-08 | 691.29 |
| 2013-10-07 | 656.08 |
| 2013-10-04 | 672.01 |
| 2013-10-03 | 673.69 |
| 2013-10-02 | 660.28 |
| 2013-09-30 | 649.38 |
| 2013-09-27 | 658.60 |
| 2013-09-26 | 636.81 |
| 2013-09-25 | 644.35 |
| 2013-09-24 | 611.66 |
| 2013-09-23 | 614.17 |
| 2013-09-19 | 609.98 |
| 2013-09-18 | 578.13 |
| 2013-09-17 | 580.64 |
| 2013-09-16 | 521.13 |
| 2013-09-13 | 516.94 |
| 2013-09-12 | 528.67 |
| 2013-09-11 | 525.99 |
| 2013-09-10 | 530.98 |
| 2013-09-09 | 530.98 |
| 2013-09-06 | 532.64 |
| 2013-09-05 | 528.49 |
| 2013-09-04 | 526.82 |
| 2013-09-03 | 526.82 |
| 2013-09-02 | 511.86 |
| 2013-08-30 | 501.88 |
| 2013-08-29 | 505.21 |
| 2013-08-28 | 507.70 |
| 2013-08-27 | 514.35 |
| 2013-08-26 | 525.99 |
| 2013-08-23 | 515.18 |
| 2013-08-22 | 501.88 |
| 2013-08-21 | 516.85 |
| 2013-08-20 | 531.81 |
| 2013-08-19 | 534.30 |
| 2013-08-16 | 530.15 |
| 2013-08-15 | 521.83 |
| 2013-08-13 | 536.80 |
| 2013-08-12 | 529.32 |
| 2013-08-09 | 518.51 |
| 2013-08-08 | 510.20 |
| 2013-08-07 | 518.51 |
| 2013-08-06 | 468.63 |
| 2013-08-05 | 482.76 |
| 2013-08-02 | 469.46 |
| 2013-08-01 | 446.18 |
| 2013-07-31 | 437.87 |
| 2013-07-30 | 432.88 |
| 2013-07-29 | 437.04 |
| 2013-07-26 | 444.52 |
| 2013-07-25 | 443.69 |
| 2013-07-24 | 441.20 |
| 2013-07-23 | 436.21 |
| 2013-07-22 | 427.89 |
| 2013-07-19 | 424.57 |
| 2013-07-18 | 423.74 |
| 2013-07-17 | 430.39 |
| 2013-07-16 | 430.39 |
| 2013-07-15 | 432.05 |
| 2013-07-12 | 430.39 |
| 2013-07-11 | 429.56 |
| 2013-07-10 | 415.42 |
| 2013-07-09 | 417.09 |
| 2013-07-08 | 418.75 |
| 2013-07-05 | 428.73 |
| 2013-07-04 | 416.26 |
| 2013-07-03 | 407.11 |
| 2013-07-02 | 412.93 |
| 2013-06-28 | 417.92 |
| 2013-06-27 | 420.41 |
| 2013-06-26 | 421.24 |
| 2013-06-25 | 415.42 |
| 2013-06-24 | 426.23 |
| 2013-06-21 | 427.06 |
| 2013-06-20 | 452.00 |
| 2013-06-19 | 466.97 |
| 2013-06-18 | 465.30 |
| 2013-06-17 | 470.29 |
| 2013-06-14 | 470.29 |
| 2013-06-13 | 460.32 |
| 2013-06-11 | 479.44 |
| 2013-06-10 | 473.62 |
| 2013-06-07 | 471.12 |
| 2013-06-06 | 471.12 |
| 2013-06-05 | 481.10 |
| 2013-06-04 | 486.09 |
| 2013-06-03 | 482.76 |
| 2013-05-31 | 475.28 |
| 2013-05-30 | 476.94 |
| 2013-05-29 | 501.22 |
| 2013-05-28 | 515.01 |
| 2013-05-27 | 513.39 |
| 2013-05-24 | 511.77 |
| 2013-05-23 | 504.46 |
| 2013-05-22 | 523.94 |
| 2013-05-21 | 527.99 |
| 2013-05-20 | 527.18 |
| 2013-05-16 | 530.43 |
| 2013-05-15 | 531.24 |
| 2013-05-14 | 526.37 |
| 2013-05-13 | 520.69 |
| 2013-05-10 | 527.99 |
| 2013-05-09 | 531.24 |
| 2013-05-08 | 526.37 |
| 2013-05-07 | 527.18 |
| 2013-05-06 | 540.97 |
| 2013-05-03 | 534.48 |
| 2013-05-02 | 547.47 |
| 2013-04-30 | 561.26 |
| 2013-04-29 | 561.26 |
| 2013-04-26 | 561.26 |
| 2013-04-25 | 578.30 |
| 2013-04-24 | 579.11 |
| 2013-04-23 | 565.31 |
| 2013-04-22 | 558.82 |
| 2013-04-19 | 549.09 |
| 2013-04-18 | 544.22 |
| 2013-04-17 | 549.90 |
| 2013-04-16 | 553.14 |
| 2013-04-15 | 550.71 |
| 2013-04-12 | 547.47 |
| 2013-04-11 | 563.69 |
| 2013-04-10 | 552.33 |
| 2013-04-09 | 549.09 |
| 2013-04-08 | 543.41 |
| 2013-04-05 | 547.47 |
| 2013-04-03 | 580.73 |
| 2013-04-02 | 573.43 |
| 2013-03-28 | 559.64 |
| 2013-03-27 | 572.62 |
| 2013-03-26 | 566.94 |
| 2013-03-25 | 573.43 |
| 2013-03-22 | 571.81 |
| 2013-03-21 | 544.22 |
| 2013-03-20 | 540.97 |
| 2013-03-19 | 543.41 |
| 2013-03-18 | 540.97 |
| 2013-03-15 | 566.94 |
| 2013-03-14 | 567.75 |
| 2013-03-13 | 565.31 |
| 2013-03-12 | 573.43 |
| 2013-03-11 | 560.45 |
| 2013-03-08 | 582.35 |
| 2013-03-07 | 574.24 |
| 2013-03-06 | 570.99 |
| 2013-03-05 | 573.43 |
| 2013-03-04 | 575.05 |
| 2013-03-01 | 594.52 |
| 2013-02-28 | 576.67 |
| 2013-02-27 | 571.81 |
| 2013-02-26 | 569.37 |
| 2013-02-25 | 569.37 |
| 2013-02-22 | 577.49 |
| 2013-02-21 | 574.24 |
| 2013-02-20 | 586.41 |
| 2013-02-19 | 560.45 |
| 2013-02-18 | 566.13 |
| 2013-02-15 | 586.41 |
| 2013-02-14 | 596.96 |
| 2013-02-08 | 578.30 |
| 2013-02-07 | 562.07 |
| 2013-02-06 | 557.20 |
| 2013-02-05 | 563.69 |
| 2013-02-04 | 581.54 |
| 2013-02-01 | 554.77 |
| 2013-01-31 | 562.88 |
| 2013-01-30 | 560.45 |
| 2013-01-29 | 548.28 |
| 2013-01-28 | 519.88 |
| 2013-01-25 | 517.44 |
| 2013-01-24 | 524.75 |
| 2013-01-23 | 513.39 |
| 2013-01-22 | 513.39 |
| 2013-01-21 | 508.52 |
| 2013-01-18 | 515.01 |
| 2013-01-17 | 510.14 |
| 2013-01-16 | 511.77 |
| 2013-01-15 | 513.39 |
| 2013-01-14 | 515.01 |
| 2013-01-11 | 494.73 |
| 2013-01-10 | 499.59 |
| 2013-01-09 | 505.27 |
| 2013-01-08 | 489.05 |
| 2013-01-07 | 482.56 |
| 2013-01-04 | 471.20 |
| 2013-01-03 | 463.90 |
| 2013-01-02 | 472.01 |
| 2012-12-31 | 467.14 |
| 2012-12-28 | 463.08 |
| 2012-12-27 | 457.40 |
| 2012-12-24 | 438.74 |
| 2012-12-21 | 439.55 |
| 2012-12-20 | 441.18 |
| 2012-12-19 | 411.16 |
| 2012-12-18 | 409.53 |
| 2012-12-17 | 405.48 |
| 2012-12-14 | 407.91 |
| 2012-12-13 | 411.16 |
| 2012-12-12 | 411.16 |
| 2012-12-11 | 411.16 |
| 2012-12-10 | 416.84 |
| 2012-12-07 | 419.27 |
| 2012-12-06 | 420.08 |
| 2012-12-05 | 418.46 |
| 2012-12-04 | 417.65 |
| 2012-12-03 | 418.46 |
| 2012-11-30 | 437.93 |
| 2012-11-29 | 402.23 |
| 2012-11-28 | 383.57 |
| 2012-11-27 | 386.00 |
| 2012-11-26 | 387.63 |
| 2012-11-23 | 380.32 |
| 2012-11-22 | 378.70 |
| 2012-11-21 | 378.70 |
| 2012-11-20 | 376.27 |
| 2012-11-19 | 377.08 |
| 2012-11-16 | 375.46 |
| 2012-11-15 | 372.21 |
| 2012-11-14 | 376.27 |
| 2012-11-13 | 368.97 |
| 2012-11-12 | 375.46 |
| 2012-11-09 | 371.40 |
| 2012-11-08 | 378.70 |
| 2012-11-07 | 391.68 |
| 2012-11-06 | 390.87 |
| 2012-11-05 | 392.50 |
| 2012-11-02 | 394.12 |
| 2012-11-01 | 391.68 |
| 2012-10-31 | 383.57 |
| 2012-10-30 | 373.83 |
| 2012-10-29 | 373.02 |
| 2012-10-26 | 372.21 |
| 2012-10-25 | 372.21 |
| 2012-10-24 | 378.70 |
| 2012-10-22 | 372.21 |
| 2012-10-19 | 368.97 |
| 2012-10-18 | 373.02 |
| 2012-10-17 | 372.21 |
| 2012-10-16 | 370.59 |
| 2012-10-15 | 366.53 |
| 2012-10-12 | 359.23 |
| 2012-10-11 | 354.36 |
| 2012-10-10 | 355.17 |
| 2012-10-09 | 362.48 |
| 2012-10-08 | 361.66 |
| 2012-10-05 | 356.80 |
| 2012-10-04 | 341.38 |
| 2012-10-03 | 339.76 |
| 2012-09-28 | 334.89 |
| 2012-09-27 | 331.64 |
| 2012-09-26 | 331.64 |
| 2012-09-25 | 333.27 |
| 2012-09-24 | 335.70 |
| 2012-09-21 | 334.89 |
| 2012-09-20 | 333.27 |
| 2012-09-19 | 334.89 |
| 2012-09-18 | 332.45 |
| 2012-09-17 | 334.08 |
| 2012-09-14 | 333.27 |
| 2012-09-13 | 321.91 |
| 2012-09-12 | 318.82 |
| 2012-09-11 | 319.63 |
| 2012-09-10 | 317.22 |
| 2012-09-07 | 322.03 |
| 2012-09-06 | 307.59 |
| 2012-09-05 | 303.58 |
| 2012-09-04 | 316.42 |
| 2012-09-03 | 320.43 |
| 2012-08-31 | 318.82 |
| 2012-08-30 | 314.81 |
| 2012-08-29 | 320.43 |
| 2012-08-28 | 315.61 |
| 2012-08-27 | 316.42 |
| 2012-08-24 | 323.64 |
| 2012-08-23 | 323.64 |
| 2012-08-22 | 321.23 |
| 2012-08-21 | 319.63 |
| 2012-08-20 | 315.61 |
| 2012-08-17 | 316.42 |
| 2012-08-16 | 311.60 |
| 2012-08-15 | 313.21 |
| 2012-08-14 | 307.59 |
| 2012-08-13 | 308.39 |
| 2012-08-10 | 309.20 |
| 2012-08-09 | 303.58 |
| 2012-08-08 | 298.77 |
| 2012-08-07 | 302.78 |
| 2012-08-06 | 301.17 |
| 2012-08-03 | 296.36 |
| 2012-08-02 | 300.37 |
| 2012-08-01 | 297.16 |
| 2012-07-31 | 298.77 |
| 2012-07-30 | 293.15 |
| 2012-07-27 | 289.94 |
| 2012-07-26 | 282.72 |
| 2012-07-25 | 282.72 |
| 2012-07-24 | 283.52 |
| 2012-07-23 | 284.32 |
| 2012-07-20 | 291.54 |
| 2012-07-19 | 294.75 |
| 2012-07-18 | 287.53 |
| 2012-07-17 | 291.54 |
| 2012-07-16 | 282.72 |
| 2012-07-13 | 287.53 |
| 2012-07-12 | 291.54 |
| 2012-07-11 | 298.77 |
| 2012-07-10 | 300.37 |
| 2012-07-09 | 301.17 |
| 2012-07-06 | 303.58 |
| 2012-07-05 | 300.37 |
| 2012-07-04 | 289.14 |
| 2012-07-03 | 290.74 |
| 2012-06-29 | 285.13 |
| 2012-06-28 | 269.08 |
| 2012-06-27 | 269.88 |
| 2012-06-26 | 269.08 |
| 2012-06-25 | 266.67 |
| 2012-06-22 | 265.07 |
| 2012-06-21 | 270.68 |
| 2012-06-20 | 273.89 |
| 2012-06-19 | 270.68 |
| 2012-06-18 | 272.29 |
| 2012-06-15 | 273.89 |
| 2012-06-14 | 265.07 |
| 2012-06-13 | 267.47 |
| 2012-06-12 | 269.08 |
| 2012-06-11 | 269.08 |
| 2012-06-08 | 257.85 |
| 2012-06-07 | 268.28 |
| 2012-06-06 | 269.88 |
| 2012-06-05 | 261.86 |
| 2012-06-04 | 256.24 |
| 2012-06-01 | 271.49 |
| 2012-05-31 | 264.26 |
| 2012-05-30 | 267.47 |
| 2012-05-29 | 277.10 |
| 2012-05-28 | 275.82 |
| 2012-05-25 | 280.48 |
| 2012-05-24 | 280.48 |
| 2012-05-23 | 285.14 |
| 2012-05-22 | 286.69 |
| 2012-05-21 | 272.71 |
| 2012-05-18 | 272.71 |
| 2012-05-17 | 292.12 |
| 2012-05-16 | 295.23 |
| 2012-05-15 | 316.20 |
| 2012-05-14 | 315.42 |
| 2012-05-11 | 311.54 |
| 2012-05-10 | 316.97 |
| 2012-05-09 | 324.74 |
| 2012-05-08 | 332.50 |
| 2012-05-07 | 327.07 |
| 2012-05-04 | 334.83 |
| 2012-05-03 | 336.38 |
| 2012-05-02 | 337.94 |
| 2012-04-30 | 332.50 |
| 2012-04-27 | 334.83 |
| 2012-04-26 | 334.05 |
| 2012-04-25 | 332.50 |
| 2012-04-24 | 336.38 |
| 2012-04-23 | 339.49 |
| 2012-04-20 | 342.60 |
| 2012-04-19 | 344.15 |
| 2012-04-18 | 337.16 |
| 2012-04-17 | 330.17 |
| 2012-04-16 | 327.07 |
| 2012-04-13 | 322.41 |
| 2012-04-12 | 320.08 |
| 2012-04-11 | 314.64 |
| 2012-04-10 | 316.20 |
| 2012-04-05 | 319.30 |
| 2012-04-03 | 321.63 |
| 2012-04-02 | 310.76 |
| 2012-03-30 | 317.75 |
| 2012-03-29 | 325.51 |
| 2012-03-28 | 334.83 |
| 2012-03-27 | 341.04 |
| 2012-03-26 | 333.28 |
| 2012-03-23 | 337.94 |
| 2012-03-22 | 349.58 |
| 2012-03-21 | 341.82 |
| 2012-03-20 | 345.70 |
| 2012-03-19 | 346.48 |
| 2012-03-16 | 355.80 |
| 2012-03-15 | 356.57 |
| 2012-03-14 | 352.69 |
| 2012-03-13 | 365.89 |
| 2012-03-12 | 354.24 |
| 2012-03-09 | 357.35 |
| 2012-03-08 | 345.70 |
| 2012-03-07 | 334.05 |
| 2012-03-06 | 344.15 |
| 2012-03-05 | 362.01 |
| 2012-03-02 | 370.55 |
| 2012-03-01 | 363.56 |
| 2012-02-29 | 375.21 |
| 2012-02-28 | 362.78 |
| 2012-02-27 | 350.36 |
| 2012-02-24 | 349.58 |
| 2012-02-23 | 344.15 |
| 2012-02-22 | 352.69 |
| 2012-02-21 | 346.48 |
| 2012-02-20 | 351.91 |
| 2012-02-17 | 346.48 |
| 2012-02-16 | 342.60 |
| 2012-02-15 | 345.70 |
| 2012-02-14 | 344.93 |
| 2012-02-13 | 351.91 |
| 2012-02-10 | 346.48 |
| 2012-02-09 | 352.69 |
| 2012-02-08 | 341.82 |
| 2012-02-07 | 327.84 |
| 2012-02-06 | 329.40 |
| 2012-02-03 | 335.61 |
| 2012-02-02 | 335.61 |
| 2012-02-01 | 323.18 |
| 2012-01-31 | 313.09 |
| 2012-01-30 | 305.32 |
| 2012-01-27 | 323.96 |
| 2012-01-26 | 316.97 |
| 2012-01-20 | 306.10 |
| 2012-01-19 | 302.22 |
| 2012-01-18 | 298.34 |
| 2012-01-17 | 298.34 |
| 2012-01-16 | 282.03 |
| 2012-01-13 | 281.25 |
| 2012-01-12 | 270.38 |
| 2012-01-11 | 265.72 |
| 2012-01-10 | 265.72 |
| 2012-01-09 | 268.83 |
| 2012-01-06 | 261.07 |
| 2012-01-05 | 264.95 |
| 2012-01-04 | 264.17 |
| 2012-01-03 | 266.50 |
| 2011-12-30 | 261.07 |
| 2011-12-29 | 262.62 |
| 2011-12-28 | 261.84 |
| 2011-12-23 | 260.29 |
| 2011-12-22 | 261.84 |
| 2011-12-21 | 267.28 |
| 2011-12-20 | 264.17 |
| 2011-12-19 | 257.18 |
| 2011-12-16 | 264.95 |
| 2011-12-15 | 265.72 |
| 2011-12-14 | 278.15 |
| 2011-12-13 | 269.61 |
| 2011-12-12 | 272.71 |
| 2011-12-09 | 261.07 |
| 2011-12-08 | 267.28 |
| 2011-12-07 | 270.38 |
| 2011-12-06 | 262.62 |
| 2011-12-05 | 266.50 |
| 2011-12-02 | 260.29 |
| 2011-12-01 | 260.29 |
| 2011-11-30 | 231.56 |
| 2011-11-29 | 236.22 |
| 2011-11-28 | 230.01 |
| 2011-11-25 | 234.66 |
| 2011-11-24 | 247.86 |
| 2011-11-23 | 243.21 |
| 2011-11-22 | 254.08 |
| 2011-11-21 | 256.41 |
| 2011-11-18 | 264.95 |
| 2011-11-17 | 271.16 |
| 2011-11-16 | 271.16 |
| 2011-11-15 | 282.03 |
| 2011-11-14 | 279.70 |
| 2011-11-11 | 279.70 |
| 2011-11-10 | 273.49 |
| 2011-11-09 | 302.22 |
| 2011-11-08 | 286.69 |
| 2011-11-07 | 281.25 |
| 2011-11-04 | 280.48 |
| 2011-11-03 | 271.94 |
| 2011-11-02 | 282.03 |
| 2011-11-01 | 277.37 |
| 2011-10-31 | 280.48 |
| 2011-10-28 | 297.56 |
| 2011-10-27 | 283.58 |
| 2011-10-26 | 260.29 |
| 2011-10-25 | 263.39 |
| 2011-10-24 | 262.62 |
| 2011-10-21 | 246.31 |
| 2011-10-20 | 242.43 |
| 2011-10-19 | 248.64 |
| 2011-10-18 | 236.99 |
| 2011-10-17 | 262.62 |
| 2011-10-14 | 234.66 |
| 2011-10-13 | 250.97 |
| 2011-10-12 | 233.89 |
| 2011-10-11 | 230.78 |
| 2011-10-10 | 213.70 |
| 2011-10-07 | 219.91 |
| 2011-10-06 | 199.72 |
| 2011-10-04 | 198.17 |
| 2011-10-03 | 211.37 |
| 2011-09-30 | 238.55 |
| 2011-09-28 | 241.65 |
| 2011-09-27 | 243.21 |
| 2011-09-26 | 233.89 |
| 2011-09-23 | 258.74 |
| 2011-09-22 | 275.04 |
| 2011-09-21 | 310.76 |
| 2011-09-20 | 311.54 |
| 2011-09-19 | 302.22 |
| 2011-09-16 | 316.97 |
| 2011-09-15 | 311.54 |
| 2011-09-14 | 311.54 |
| 2011-09-12 | 323.96 |
| 2011-09-09 | 353.47 |
| 2011-09-08 | 362.01 |
| 2011-09-07 | 359.83 |
| 2011-09-06 | 353.68 |
| 2011-09-05 | 365.99 |
| 2011-09-02 | 376.75 |
| 2011-09-01 | 373.67 |
| 2011-08-31 | 369.06 |
| 2011-08-30 | 367.52 |
| 2011-08-29 | 355.22 |
| 2011-08-26 | 356.76 |
| 2011-08-25 | 366.75 |
| 2011-08-24 | 354.45 |
| 2011-08-23 | 357.53 |
| 2011-08-22 | 339.84 |
| 2011-08-19 | 356.76 |
| 2011-08-18 | 379.06 |
| 2011-08-17 | 354.45 |
| 2011-08-16 | 339.84 |
| 2011-08-15 | 344.45 |
| 2011-08-12 | 332.92 |
| 2011-08-11 | 332.92 |
| 2011-08-10 | 387.52 |
| 2011-08-09 | 375.98 |
| 2011-08-08 | 405.20 |
| 2011-08-05 | 438.27 |
| 2011-08-04 | 465.95 |
| 2011-08-03 | 469.03 |
| 2011-08-02 | 477.48 |
| 2011-08-01 | 481.33 |
| 2011-07-29 | 482.10 |
| 2011-07-28 | 483.64 |
| 2011-07-27 | 492.86 |
| 2011-07-26 | 489.02 |
| 2011-07-25 | 483.64 |
| 2011-07-22 | 481.33 |
| 2011-07-21 | 475.95 |
| 2011-07-20 | 475.18 |
| 2011-07-19 | 469.03 |
| 2011-07-18 | 476.71 |
| 2011-07-15 | 480.56 |
| 2011-07-14 | 484.40 |
| 2011-07-13 | 482.10 |
| 2011-07-12 | 483.64 |
| 2011-07-11 | 502.86 |
| 2011-07-08 | 517.47 |
| 2011-07-07 | 519.78 |
| 2011-07-06 | 515.16 |
| 2011-07-05 | 511.32 |
| 2011-07-04 | 521.31 |
| 2011-06-30 | 509.78 |
| 2011-06-29 | 510.55 |
| 2011-06-28 | 505.17 |
| 2011-06-27 | 496.71 |
| 2011-06-24 | 505.93 |
| 2011-06-23 | 489.02 |
| 2011-06-22 | 495.94 |
| 2011-06-21 | 489.79 |
| 2011-06-20 | 485.17 |
| 2011-06-17 | 492.86 |
| 2011-06-16 | 491.32 |
| 2011-06-15 | 505.93 |
| 2011-06-14 | 507.47 |
| 2011-06-13 | 509.01 |
| 2011-06-10 | 527.47 |
| 2011-06-09 | 534.39 |
| 2011-06-08 | 551.30 |
| 2011-06-07 | 560.53 |
| 2011-06-03 | 564.38 |
| 2011-06-02 | 568.22 |
| 2011-06-01 | 575.91 |
| 2011-05-31 | 577.45 |
| 2011-05-30 | 575.14 |
| 2011-05-27 | 578.22 |
| 2011-05-26 | 575.91 |
| 2011-05-25 | 583.60 |
| 2011-05-24 | 588.98 |
| 2011-05-23 | 598.98 |
| 2011-05-20 | 607.44 |
| 2011-05-19 | 612.05 |
| 2011-05-18 | 597.44 |
| 2011-05-17 | 615.74 |
| 2011-05-16 | 602.15 |
| 2011-05-13 | 618.01 |
| 2011-05-12 | 611.97 |
| 2011-05-11 | 623.29 |
| 2011-05-09 | 619.52 |
| 2011-05-06 | 628.58 |
| 2011-05-05 | 619.52 |
| 2011-05-04 | 626.31 |
| 2011-05-03 | 627.07 |
| 2011-04-29 | 634.62 |
| 2011-04-28 | 634.62 |
| 2011-04-27 | 632.35 |
| 2011-04-26 | 624.05 |
| 2011-04-21 | 632.35 |
| 2011-04-20 | 627.07 |
| 2011-04-19 | 638.39 |
| 2011-04-18 | 647.45 |
| 2011-04-15 | 648.21 |
| 2011-04-14 | 650.47 |
| 2011-04-13 | 654.25 |
| 2011-04-12 | 663.31 |
| 2011-04-11 | 685.20 |
| 2011-04-08 | 661.80 |
| 2011-04-07 | 651.98 |
| 2011-04-06 | 652.74 |
| 2011-04-04 | 646.70 |
| 2011-04-01 | 621.03 |
| 2011-03-31 | 624.80 |
| 2011-03-30 | 617.25 |
| 2011-03-29 | 615.74 |
| 2011-03-28 | 616.50 |
| 2011-03-25 | 621.78 |
| 2011-03-24 | 605.17 |
| 2011-03-23 | 600.64 |
| 2011-03-22 | 639.90 |
| 2011-03-21 | 631.60 |
| 2011-03-18 | 614.23 |
| 2011-03-17 | 625.56 |
| 2011-03-16 | 643.68 |
| 2011-03-15 | 634.62 |
| 2011-03-14 | 659.53 |
| 2011-03-11 | 673.88 |
| 2011-03-10 | 679.92 |
| 2011-03-09 | 684.45 |
| 2011-03-08 | 672.37 |
| 2011-03-07 | 672.37 |
| 2011-03-04 | 665.57 |
| 2011-03-03 | 685.20 |
| 2011-03-02 | 664.82 |
| 2011-03-01 | 664.06 |
| 2011-02-28 | 650.47 |
| 2011-02-25 | 662.55 |
| 2011-02-24 | 633.11 |
| 2011-02-23 | 648.96 |
| 2011-02-22 | 661.80 |
| 2011-02-21 | 680.67 |
| 2011-02-18 | 687.47 |
| 2011-02-17 | 676.90 |
| 2011-02-16 | 681.43 |
| 2011-02-15 | 673.88 |
| 2011-02-14 | 685.20 |
| 2011-02-11 | 639.15 |
| 2011-02-10 | 678.41 |
| 2011-02-09 | 712.38 |
| 2011-02-08 | 726.73 |
| 2011-02-07 | 738.81 |
| 2011-02-02 | 751.64 |
| 2011-02-01 | 732.77 |
| 2011-01-31 | 723.71 |
| 2011-01-28 | 732.01 |
| 2011-01-27 | 743.34 |
| 2011-01-26 | 746.36 |
| 2011-01-25 | 754.66 |
| 2011-01-24 | 756.17 |
| 2011-01-21 | 751.64 |
| 2011-01-20 | 766.74 |
| 2011-01-19 | 753.91 |
| 2011-01-18 | 758.44 |
| 2011-01-17 | 747.87 |
| 2011-01-14 | 787.88 |
| 2011-01-13 | 816.57 |
| 2011-01-12 | 772.78 |
| 2011-01-11 | 730.50 |
| 2011-01-10 | 707.10 |
| 2011-01-07 | 706.34 |
| 2011-01-06 | 722.20 |
| 2011-01-05 | 710.87 |
| 2011-01-04 | 702.57 |
| 2011-01-03 | 685.96 |
| 2010-12-31 | 667.84 |
| 2010-12-30 | 690.49 |
| 2010-12-29 | 673.88 |
| 2010-12-28 | 656.51 |
| 2010-12-24 | 672.37 |
| 2010-12-23 | 673.12 |
| 2010-12-22 | 675.39 |
| 2010-12-21 | 670.86 |
| 2010-12-20 | 671.61 |
| 2010-12-17 | 694.26 |
| 2010-12-16 | 677.65 |
| 2010-12-15 | 718.42 |
| 2010-12-14 | 709.36 |
| 2010-12-13 | 703.32 |
| 2010-12-10 | 687.47 |
| 2010-12-09 | 692.75 |
| 2010-12-08 | 697.28 |
| 2010-12-07 | 673.88 |
| 2010-12-06 | 672.37 |
| 2010-12-03 | 679.16 |
| 2010-12-02 | 694.26 |
| 2010-12-01 | 701.06 |
| 2010-11-30 | 717.67 |
| 2010-11-29 | 714.65 |
| 2010-11-26 | 719.93 |
| 2010-11-25 | 739.56 |
| 2010-11-24 | 727.48 |
| 2010-11-23 | 727.48 |
| 2010-11-22 | 751.64 |
| 2010-11-19 | 767.90 |
| 2010-11-18 | 778.02 |
| 2010-11-17 | 767.18 |
| 2010-11-16 | 788.13 |
| 2010-11-15 | 764.29 |
| 2010-11-12 | 767.18 |
| 2010-11-11 | 785.24 |
| 2010-11-10 | 793.19 |
| 2010-11-09 | 778.02 |
| 2010-11-08 | 751.28 |
| 2010-11-05 | 752.72 |
| 2010-11-04 | 731.77 |
| 2010-11-03 | 712.26 |
| 2010-11-02 | 676.12 |
| 2010-11-01 | 663.12 |
| 2010-10-29 | 677.57 |
| 2010-10-28 | 695.63 |
| 2010-10-27 | 697.80 |
| 2010-10-26 | 707.92 |
| 2010-10-25 | 739.72 |
| 2010-10-22 | 736.83 |
| 2010-10-21 | 738.99 |
| 2010-10-20 | 752.72 |
| 2010-10-19 | 753.45 |
| 2010-10-18 | 737.55 |
| 2010-10-15 | 761.40 |
| 2010-10-14 | 781.63 |
| 2010-10-13 | 778.74 |
| 2010-10-12 | 781.63 |
| 2010-10-11 | 793.19 |
| 2010-10-08 | 786.69 |
| 2010-10-07 | 787.41 |
| 2010-10-06 | 767.18 |
| 2010-10-05 | 780.91 |
| 2010-10-04 | 798.97 |
| 2010-09-30 | 767.18 |
| 2010-09-29 | 767.18 |
| 2010-09-28 | 766.45 |
| 2010-09-27 | 761.40 |
| 2010-09-24 | 738.27 |
| 2010-09-22 | 731.04 |
| 2010-09-21 | 711.53 |
| 2010-09-20 | 709.36 |
| 2010-09-17 | 733.21 |
| 2010-09-16 | 722.37 |
| 2010-09-15 | 680.46 |
| 2010-09-14 | 660.22 |
| 2010-09-13 | 636.38 |
| 2010-09-10 | 639.99 |
| 2010-09-09 | 637.10 |
| 2010-09-08 | 637.82 |
| 2010-09-07 | 647.18 |
| 2010-09-06 | 652.22 |
| 2010-09-03 | 596.79 |
| 2010-09-02 | 615.51 |
| 2010-09-01 | 601.11 |
| 2010-08-31 | 601.83 |
| 2010-08-30 | 592.47 |
| 2010-08-27 | 582.40 |
| 2010-08-26 | 580.96 |
| 2010-08-25 | 590.31 |
| 2010-08-24 | 578.08 |
| 2010-08-23 | 583.84 |
| 2010-08-20 | 586.72 |
| 2010-08-19 | 589.59 |
| 2010-08-18 | 592.47 |
| 2010-08-17 | 596.79 |
| 2010-08-16 | 596.79 |
| 2010-08-13 | 605.43 |
| 2010-08-12 | 609.03 |
| 2010-08-11 | 619.83 |
| 2010-08-10 | 601.11 |
| 2010-08-09 | 606.87 |
| 2010-08-06 | 591.03 |
| 2010-08-05 | 593.19 |
| 2010-08-04 | 602.55 |
| 2010-08-03 | 612.63 |
| 2010-08-02 | 598.23 |
| 2010-07-30 | 585.28 |
| 2010-07-29 | 580.24 |
| 2010-07-28 | 555.04 |
| 2010-07-27 | 522.65 |
| 2010-07-26 | 520.49 |
| 2010-07-23 | 514.01 |
| 2010-07-22 | 519.77 |
| 2010-07-21 | 527.69 |
| 2010-07-20 | 527.69 |
| 2010-07-19 | 516.17 |
| 2010-07-16 | 523.37 |
| 2010-07-15 | 519.05 |
| 2010-07-14 | 539.21 |
| 2010-07-13 | 539.93 |
| 2010-07-12 | 535.61 |
| 2010-07-09 | 538.49 |
| 2010-07-08 | 539.21 |
| 2010-07-07 | 533.45 |
| 2010-07-06 | 530.57 |
| 2010-07-05 | 517.61 |
| 2010-07-02 | 547.12 |
| 2010-06-30 | 540.65 |
| 2010-06-29 | 536.33 |
| 2010-06-28 | 536.33 |
| 2010-06-25 | 533.45 |
| 2010-06-24 | 540.65 |
| 2010-06-23 | 534.89 |
| 2010-06-22 | 543.53 |
| 2010-06-21 | 537.05 |
| 2010-06-18 | 531.29 |
| 2010-06-17 | 525.53 |
| 2010-06-15 | 519.77 |
| 2010-06-14 | 544.25 |
| 2010-06-11 | 532.73 |
| 2010-06-10 | 532.73 |
| 2010-06-09 | 524.81 |
| 2010-06-08 | 544.97 |
| 2010-06-07 | 497.46 |
| 2010-06-04 | 509.69 |
| 2010-06-03 | 508.25 |
| 2010-06-02 | 498.90 |
| 2010-06-01 | 490.26 |
| 2010-05-31 | 492.42 |
| 2010-05-28 | 493.86 |
| 2010-05-27 | 475.86 |
| 2010-05-26 | 465.06 |
| 2010-05-25 | 460.03 |
| 2010-05-24 | 486.66 |
| 2010-05-20 | 472.26 |
| 2010-05-19 | 487.38 |
| 2010-05-18 | 481.62 |
| 2010-05-17 | 503.22 |
| 2010-05-14 | 508.25 |
| 2010-05-13 | 508.97 |
| 2010-05-12 | 503.93 |
| 2010-05-11 | 518.33 |
| 2010-05-10 | 526.25 |
| 2010-05-07 | 528.41 |
| 2010-05-06 | 534.89 |
| 2010-05-05 | 550.00 |
| 2010-05-04 | 550.72 |
| 2010-05-03 | 545.68 |
| 2010-04-30 | 543.53 |
| 2010-04-29 | 533.45 |
| 2010-04-28 | 535.61 |
| 2010-04-27 | 546.40 |
| 2010-04-26 | 543.53 |
| 2010-04-23 | 537.77 |
| 2010-04-22 | 531.29 |
| 2010-04-21 | 532.01 |
| 2010-04-20 | 537.77 |
| 2010-04-19 | 521.93 |
| 2010-04-16 | 527.69 |
| 2010-04-15 | 535.61 |
| 2010-04-14 | 544.25 |
| 2010-04-13 | 545.68 |
| 2010-04-12 | 547.84 |
| 2010-04-09 | 551.44 |
| 2010-04-08 | 539.21 |
| 2010-04-07 | 552.88 |
| 2010-04-01 | 515.45 |
| 2010-03-31 | 511.85 |
| 2010-03-30 | 508.25 |
| 2010-03-29 | 490.98 |
| 2010-03-26 | 475.86 |
| 2010-03-25 | 475.86 |
| 2010-03-24 | 450.67 |
| 2010-03-23 | 469.38 |
| 2010-03-22 | 467.22 |
| 2010-03-19 | 471.54 |
| 2010-03-18 | 451.39 |
| 2010-03-17 | 442.75 |
| 2010-03-16 | 429.07 |
| 2010-03-15 | 433.39 |
| 2010-03-12 | 439.15 |
| 2010-03-11 | 444.91 |
| 2010-03-10 | 439.15 |
| 2010-03-09 | 439.87 |
| 2010-03-08 | 437.71 |
| 2010-03-05 | 431.95 |
| 2010-03-04 | 429.07 |
| 2010-03-03 | 439.87 |
| 2010-03-02 | 444.91 |
| 2010-03-01 | 470.10 |
| 2010-02-26 | 467.22 |
| 2010-02-25 | 464.34 |
| 2010-02-24 | 464.34 |
| 2010-02-23 | 444.19 |
| 2010-02-22 | 434.83 |
| 2010-02-19 | 421.87 |
| 2010-02-18 | 425.47 |
| 2010-02-17 | 422.59 |
| 2010-02-12 | 423.31 |
| 2010-02-11 | 431.95 |
| 2010-02-10 | 426.19 |
| 2010-02-09 | 428.35 |
| 2010-02-08 | 418.28 |
| 2010-02-05 | 431.95 |
| 2010-02-04 | 449.95 |
| 2010-02-03 | 452.83 |
| 2010-02-02 | 439.87 |
| 2010-02-01 | 431.23 |
| 2010-01-29 | 442.03 |
| 2010-01-28 | 458.59 |
| 2010-01-27 | 452.83 |
| 2010-01-26 | 454.99 |
| 2010-01-25 | 465.06 |
| 2010-01-22 | 456.43 |
| 2010-01-21 | 484.50 |
| 2010-01-20 | 506.81 |
| 2010-01-19 | 516.89 |
| 2010-01-18 | 516.17 |
| 2010-01-15 | 529.13 |
| 2010-01-14 | 524.81 |
| 2010-01-13 | 508.97 |
| 2010-01-12 | 515.45 |
| 2010-01-11 | 522.65 |
| 2010-01-08 | 521.21 |
| 2010-01-07 | 516.89 |
| 2010-01-06 | 516.17 |
| 2010-01-05 | 513.29 |
| 2010-01-04 | 513.29 |
| 2009-12-31 | 519.05 |
| 2009-12-30 | 508.97 |
| 2009-12-29 | 504.65 |
| 2009-12-28 | 508.25 |
| 2009-12-24 | 502.50 |
| 2009-12-23 | 493.14 |
| 2009-12-22 | 478.02 |
| 2009-12-21 | 476.58 |
| 2009-12-18 | 488.82 |
| 2009-12-17 | 514.01 |
| 2009-12-16 | 518.33 |
| 2009-12-15 | 532.01 |
| 2009-12-14 | 536.33 |
| 2009-12-11 | 533.45 |
| 2009-12-10 | 539.93 |
| 2009-12-09 | 533.45 |
| 2009-12-08 | 547.12 |
| 2009-12-07 | 547.84 |
| 2009-12-04 | 550.72 |
| 2009-12-03 | 568.72 |
| 2009-12-02 | 550.72 |
| 2009-12-01 | 547.84 |
| 2009-11-30 | 555.76 |
| 2009-11-27 | 535.61 |
| 2009-11-26 | 566.56 |
| 2009-11-25 | 563.68 |
| 2009-11-24 | 566.56 |
| 2009-11-23 | 572.32 |
| 2009-11-20 | 580.24 |
| 2009-11-19 | 593.91 |
| 2009-11-18 | 590.31 |
| 2009-11-17 | 586.72 |
| 2009-11-16 | 600.39 |
| 2009-11-13 | 591.75 |
| 2009-11-12 | 602.55 |
| 2009-11-11 | 565.84 |
| 2009-11-10 | 552.16 |
| 2009-11-09 | 543.53 |
| 2009-11-06 | 534.17 |
| 2009-11-05 | 532.01 |
| 2009-11-04 | 532.73 |
| 2009-11-03 | 529.85 |
| 2009-11-02 | 527.69 |
| 2009-10-30 | 536.33 |
| 2009-10-29 | 518.33 |
| 2009-10-28 | 514.73 |
| 2009-10-27 | 511.85 |
| 2009-10-23 | 529.13 |
| 2009-10-22 | 527.69 |
| 2009-10-21 | 532.73 |
| 2009-10-20 | 531.29 |
| 2009-10-19 | 539.21 |
| 2009-10-16 | 552.88 |
| 2009-10-15 | 559.36 |
| 2009-10-14 | 563.68 |
| 2009-10-13 | 569.44 |
| 2009-10-12 | 568.00 |
| 2009-10-09 | 550.00 |
| 2009-10-08 | 535.61 |
| 2009-10-07 | 535.61 |
| 2009-10-06 | 540.65 |
| 2009-10-05 | 535.61 |
| 2009-10-02 | 535.61 |
| 2009-09-30 | 542.09 |
| 2009-09-29 | 544.25 |
| 2009-09-28 | 534.17 |
| 2009-09-25 | 535.61 |
| 2009-09-24 | 540.65 |
| 2009-09-23 | 547.84 |
| 2009-09-22 | 535.61 |
| 2009-09-21 | 544.97 |
| 2009-09-18 | 556.48 |
| 2009-09-17 | 571.60 |
| 2009-09-16 | 571.60 |
| 2009-09-15 | 561.52 |
| 2009-09-14 | 555.76 |
| 2009-09-11 | 567.28 |
| 2009-09-10 | 567.28 |
| 2009-09-09 | 541.37 |
| 2009-09-08 | 514.73 |
| 2009-09-07 | 526.25 |
| 2009-09-04 | 510.41 |
| 2009-09-03 | 504.65 |
| 2009-09-02 | 504.65 |
| 2009-09-01 | 508.25 |
| 2009-08-31 | 498.90 |
| 2009-08-28 | 522.65 |
| 2009-08-27 | 524.81 |
| 2009-08-26 | 511.85 |
| 2009-08-25 | 498.90 |
| 2009-08-24 | 482.34 |
| 2009-08-21 | 474.42 |
| 2009-08-20 | 475.14 |
| 2009-08-19 | 434.83 |
| 2009-08-18 | 421.87 |
| 2009-08-17 | 426.91 |
| 2009-08-14 | 443.47 |
| 2009-08-13 | 432.67 |
| 2009-08-12 | 418.28 |
| 2009-08-11 | 425.47 |
| 2009-08-10 | 434.83 |
| 2009-08-07 | 420.43 |
| 2009-08-06 | 438.43 |
| 2009-08-05 | 439.15 |
| 2009-08-04 | 439.87 |
| 2009-08-03 | 427.63 |
| 2009-07-31 | 409.64 |
| 2009-07-30 | 403.16 |
| 2009-07-29 | 410.36 |
| 2009-07-28 | 412.52 |
| 2009-07-27 | 411.08 |
| 2009-07-24 | 426.91 |
| 2009-07-23 | 429.07 |
| 2009-07-22 | 439.87 |
| 2009-07-21 | 406.76 |
| 2009-07-20 | 401.72 |
| 2009-07-17 | 381.56 |
| 2009-07-16 | 387.32 |
| 2009-07-15 | 374.37 |
| 2009-07-14 | 366.45 |
| 2009-07-13 | 347.73 |
| 2009-07-10 | 344.85 |
| 2009-07-09 | 347.73 |
| 2009-07-08 | 340.53 |
| 2009-07-07 | 352.05 |
| 2009-07-06 | 347.73 |
| 2009-07-03 | 348.45 |
| 2009-07-02 | 352.77 |
| 2009-06-30 | 354.93 |
| 2009-06-29 | 351.33 |
| 2009-06-26 | 365.01 |
| 2009-06-25 | 336.94 |
| 2009-06-24 | 330.46 |
| 2009-06-23 | 330.46 |
| 2009-06-22 | 334.06 |
| 2009-06-19 | 334.78 |
| 2009-06-18 | 341.97 |
| 2009-06-17 | 349.89 |
| 2009-06-16 | 332.62 |
| 2009-06-15 | 326.14 |
| 2009-06-12 | 344.85 |
| 2009-06-11 | 356.37 |
| 2009-06-10 | 347.73 |
| 2009-06-09 | 332.62 |
| 2009-06-08 | 363.57 |
| 2009-06-05 | 411.80 |
| 2009-06-04 | 407.48 |
| 2009-06-03 | 424.03 |
| 2009-06-02 | 403.88 |
| 2009-06-01 | 404.60 |
| 2009-05-29 | 361.41 |
| 2009-05-27 | 341.97 |
| 2009-05-26 | 315.34 |
| 2009-05-25 | 321.82 |
| 2009-05-22 | 311.74 |
| 2009-05-21 | 303.10 |
| 2009-05-20 | 311.02 |
| 2009-05-19 | 298.06 |
| 2009-05-18 | 290.15 |
| 2009-05-15 | 293.03 |
| 2009-05-14 | 291.59 |
| 2009-05-13 | 294.47 |
| 2009-05-12 | 278.63 |
| 2009-05-11 | 274.31 |
| 2009-05-08 | 321.10 |
| 2009-05-07 | 295.90 |
| 2009-05-06 | 257.03 |
| 2009-05-05 | 237.60 |
| 2009-05-04 | 238.32 |
| 2009-04-30 | 228.24 |
| 2009-04-29 | 210.25 |
| 2009-04-28 | 214.56 |
| 2009-04-27 | 231.12 |
| 2009-04-24 | 216.72 |
| 2009-04-23 | 219.60 |
| 2009-04-22 | 200.89 |
| 2009-04-21 | 202.33 |
| 2009-04-20 | 217.44 |
| 2009-04-17 | 194.41 |
| 2009-04-16 | 181.60 |
| 2009-04-15 | 168.93 |
| 2009-04-14 | 167.49 |
| 2009-04-09 | 157.70 |
| 2009-04-08 | 145.60 |
| 2009-04-07 | 155.11 |
| 2009-04-06 | 156.55 |
| 2009-04-03 | 148.77 |
| 2009-04-02 | 136.97 |
| 2009-04-01 | 118.83 |
| 2009-03-31 | 117.39 |
| 2009-03-30 | 119.12 |
| 2009-03-27 | 131.78 |
| 2009-03-26 | 121.42 |
| 2009-03-25 | 129.77 |
| 2009-03-24 | 149.64 |
| 2009-03-23 | 139.27 |
| 2009-03-20 | 123.43 |
| 2009-03-19 | 131.50 |
| 2009-03-18 | 131.21 |
| 2009-03-17 | 134.66 |
| 2009-03-16 | 132.94 |
| 2009-03-13 | 130.34 |
| 2009-03-12 | 131.50 |
| 2009-03-11 | 137.25 |
| 2009-03-10 | 132.07 |
| 2009-03-09 | 130.34 |
| 2009-03-06 | 149.06 |
| 2009-03-05 | 139.27 |
| 2009-03-04 | 148.77 |
| 2009-03-03 | 162.30 |
| 2009-03-02 | 166.34 |
| 2009-02-27 | 187.93 |
| 2009-02-26 | 164.32 |
| 2009-02-25 | 168.64 |
| 2009-02-24 | 161.44 |
| 2009-02-23 | 164.90 |
| 2009-02-20 | 164.90 |
| 2009-02-19 | 170.65 |
| 2009-02-18 | 168.93 |
| 2009-02-17 | 166.34 |
| 2009-02-16 | 169.79 |
| 2009-02-13 | 170.65 |
| 2009-02-12 | 170.65 |
| 2009-02-11 | 176.13 |
| 2009-02-10 | 179.29 |
| 2009-02-09 | 169.22 |
| 2009-02-06 | 163.17 |
| 2009-02-05 | 164.90 |
| 2009-02-04 | 162.59 |
| 2009-02-03 | 164.90 |
| 2009-02-02 | 164.90 |
| 2009-01-30 | 177.28 |
| 2009-01-29 | 179.58 |
| 2009-01-23 | 166.34 |
| 2009-01-22 | 166.34 |
| 2009-01-21 | 164.32 |
| 2009-01-20 | 176.41 |
| 2009-01-19 | 195.13 |
| 2009-01-16 | 200.89 |
| 2009-01-15 | 187.64 |
| 2009-01-14 | 205.21 |
| 2009-01-13 | 196.57 |
| 2009-01-12 | 208.09 |
| 2009-01-09 | 215.28 |
| 2009-01-08 | 198.73 |
| 2009-01-07 | 216.72 |
| 2009-01-06 | 209.53 |
| 2009-01-05 | 202.33 |
| 2009-01-02 | 192.97 |
| 2008-12-31 | 186.20 |
| 2008-12-30 | 184.48 |
| 2008-12-29 | 180.16 |
| 2008-12-24 | 174.40 |
| 2008-12-23 | 173.53 |
| 2008-12-22 | 176.41 |
| 2008-12-19 | 176.41 |
| 2008-12-18 | 181.60 |
| 2008-12-17 | 163.46 |
| 2008-12-16 | 170.65 |
| 2008-12-15 | 179.00 |
| 2008-12-12 | 151.65 |
| 2008-12-11 | 159.14 |
| 2008-12-10 | 154.82 |
| 2008-12-09 | 152.80 |
| 2008-12-08 | 153.38 |
| 2008-12-05 | 138.98 |
| 2008-12-04 | 142.15 |
| 2008-12-03 | 138.98 |
| 2008-12-02 | 130.34 |
| 2008-12-01 | 147.04 |
| 2008-11-28 | 120.27 |
| 2008-11-27 | 98.38 |
| 2008-11-26 | 88.59 |
| 2008-11-25 | 87.16 |
| 2008-11-24 | 99.54 |
| 2008-11-21 | 102.70 |
| 2008-11-20 | 102.99 |
| 2008-11-19 | 115.95 |
| 2008-11-18 | 118.83 |
| 2008-11-17 | 121.42 |
| 2008-11-14 | 128.04 |
| 2008-11-13 | 128.91 |
| 2008-11-12 | 144.74 |
| 2008-11-11 | 161.15 |
| 2008-11-10 | 151.94 |
| 2008-11-07 | 150.79 |
| 2008-11-06 | 157.41 |
| 2008-11-05 | 216.72 |
| 2008-11-04 | 186.49 |
| 2008-11-03 | 173.53 |
| 2008-10-31 | 166.34 |
| 2008-10-30 | 136.68 |
| 2008-10-29 | 111.05 |
| 2008-10-28 | 100.98 |
| 2008-10-27 | 101.55 |
| 2008-10-24 | 140.13 |
| 2008-10-23 | 150.21 |
| 2008-10-22 | 166.34 |
| 2008-10-21 | 173.53 |
| 2008-10-20 | 173.53 |
| 2008-10-17 | 216.72 |
| 2008-10-16 | 262.79 |
| 2008-10-15 | 287.27 |
| 2008-10-14 | 310.30 |
| 2008-10-13 | 288.71 |
| 2008-10-10 | 277.19 |
| 2008-10-09 | 302.38 |
| 2008-10-08 | 294.47 |
| 2008-10-06 | 357.09 |
| 2008-10-03 | 375.09 |
| 2008-10-02 | 347.01 |
| 2008-09-30 | 366.45 |
| 2008-09-29 | 384.44 |
| 2008-09-26 | 470.82 |
| 2008-09-25 | 479.46 |
| 2008-09-24 | 511.85 |
| 2008-09-23 | 540.65 |
| 2008-09-22 | 546.40 |
| 2008-09-19 | 565.84 |
| 2008-09-18 | 475.86 |
| 2008-09-17 | 555.04 |
| 2008-09-16 | 562.24 |
| 2008-09-12 | 583.84 |
| 2008-09-11 | 568.72 |
| 2008-09-10 | 589.59 |
| 2008-09-09 | 603.27 |
| 2008-09-08 | 619.83 |
| 2008-09-05 | 584.56 |
| 2008-09-04 | 578.37 |
| 2008-09-03 | 581.20 |
| 2008-09-02 | 579.07 |
| 2008-09-01 | 581.20 |
| 2008-08-29 | 581.20 |
| 2008-08-28 | 581.20 |
| 2008-08-27 | 582.62 |
| 2008-08-26 | 599.65 |
| 2008-08-25 | 616.68 |
| 2008-08-21 | 642.23 |
| 2008-08-20 | 706.09 |
| 2008-08-19 | 708.93 |
| 2008-08-18 | 730.93 |
| 2008-08-15 | 721.70 |
| 2008-08-14 | 708.93 |
| 2008-08-13 | 708.93 |
| 2008-08-12 | 706.09 |
| 2008-08-11 | 720.99 |
| 2008-08-08 | 736.60 |
| 2008-08-07 | 736.60 |
| 2008-08-05 | 730.22 |
| 2008-08-04 | 751.50 |
| 2008-08-01 | 755.76 |
| 2008-07-31 | 767.12 |
| 2008-07-30 | 751.50 |
| 2008-07-29 | 722.41 |
| 2008-07-28 | 734.47 |
| 2008-07-25 | 723.83 |
| 2008-07-24 | 737.31 |
| 2008-07-23 | 764.28 |
| 2008-07-22 | 746.54 |
| 2008-07-21 | 725.25 |
| 2008-07-18 | 721.70 |
| 2008-07-17 | 721.70 |
| 2008-07-16 | 728.80 |
| 2008-07-15 | 737.31 |
| 2008-07-14 | 757.18 |
| 2008-07-11 | 764.28 |
| 2008-07-10 | 776.34 |
| 2008-07-09 | 765.70 |
| 2008-07-08 | 765.70 |
| 2008-07-07 | 776.34 |
| 2008-07-04 | 775.63 |
| 2008-07-03 | 786.27 |
| 2008-07-02 | 786.27 |
| 2008-06-30 | 792.66 |
| 2008-06-27 | 772.79 |
| 2008-06-26 | 765.70 |
| 2008-06-25 | 774.21 |
| 2008-06-24 | 781.31 |
| 2008-06-23 | 824.59 |
| 2008-06-20 | 802.59 |
| 2008-06-19 | 836.65 |
| 2008-06-18 | 850.85 |
| 2008-06-17 | 796.92 |
| 2008-06-16 | 805.43 |
| 2008-06-13 | 818.91 |
| 2008-06-12 | 821.75 |
| 2008-06-11 | 818.91 |
| 2008-06-10 | 798.34 |
| 2008-06-06 | 850.85 |
| 2008-06-05 | 864.33 |
| 2008-06-04 | 865.73 |
| 2008-06-03 | 829.94 |
| 2008-06-02 | 823.62 |
| 2008-05-30 | 833.45 |
| 2008-05-29 | 820.81 |
| 2008-05-28 | 736.59 |
| 2008-05-27 | 718.35 |
| 2008-05-26 | 719.05 |
| 2008-05-23 | 718.35 |
| 2008-05-22 | 710.63 |
| 2008-05-21 | 714.13 |
| 2008-05-20 | 730.98 |
| 2008-05-19 | 728.17 |
| 2008-05-16 | 729.58 |
| 2008-05-15 | 712.03 |
| 2008-05-14 | 698.69 |
| 2008-05-13 | 714.13 |
| 2008-05-09 | 702.20 |
| 2008-05-08 | 706.41 |
| 2008-05-07 | 705.71 |
| 2008-05-06 | 721.15 |
| 2008-05-05 | 714.13 |
| 2008-05-02 | 709.92 |
| 2008-04-30 | 693.78 |
| 2008-04-29 | 715.54 |
| 2008-04-28 | 690.97 |
| 2008-04-25 | 693.08 |
| 2008-04-24 | 692.38 |
| 2008-04-23 | 700.10 |
| 2008-04-22 | 687.46 |
| 2008-04-21 | 678.34 |
| 2008-04-18 | 675.53 |
| 2008-04-17 | 677.64 |
| 2008-04-16 | 680.45 |
| 2008-04-15 | 668.52 |
| 2008-04-14 | 659.39 |
| 2008-04-11 | 679.74 |
| 2008-04-10 | 679.04 |
| 2008-04-09 | 673.43 |
| 2008-04-08 | 671.32 |
| 2008-04-07 | 672.02 |
| 2008-04-03 | 674.83 |
| 2008-04-02 | 647.46 |
| 2008-04-01 | 615.88 |
| 2008-03-31 | 616.58 |
| 2008-03-28 | 618.68 |
| 2008-03-27 | 624.30 |
| 2008-03-26 | 627.11 |
| 2008-03-25 | 589.91 |
| 2008-03-20 | 591.31 |
| 2008-03-19 | 607.46 |
| 2008-03-18 | 591.31 |
| 2008-03-17 | 618.68 |
| 2008-03-14 | 648.16 |
| 2008-03-13 | 633.42 |
| 2008-03-12 | 639.04 |
| 2008-03-11 | 609.56 |
| 2008-03-10 | 589.91 |
| 2008-03-07 | 634.12 |
| 2008-03-06 | 671.32 |
| 2008-03-05 | 671.32 |
| 2008-03-04 | 707.12 |
| 2008-03-03 | 709.22 |
| 2008-02-29 | 708.52 |
| 2008-02-28 | 702.91 |
| 2008-02-27 | 703.61 |
| 2008-02-26 | 645.35 |
| 2008-02-25 | 643.95 |
| 2008-02-22 | 662.90 |
| 2008-02-21 | 681.85 |
| 2008-02-20 | 692.38 |
| 2008-02-19 | 716.94 |
| 2008-02-18 | 725.36 |
| 2008-02-15 | 727.47 |
| 2008-02-14 | 757.65 |
| 2008-02-13 | 735.89 |
| 2008-02-12 | 742.21 |
| 2008-02-11 | 763.26 |
| 2008-02-06 | 739.40 |
| 2008-02-05 | 743.61 |
| 2008-02-04 | 779.41 |
| 2008-02-01 | 770.28 |
| 2008-01-31 | 761.86 |
| 2008-01-30 | 747.12 |
| 2008-01-29 | 749.93 |
| 2008-01-28 | 743.61 |
| 2008-01-25 | 773.79 |
| 2008-01-24 | 754.84 |
| 2008-01-23 | 770.98 |
| 2008-01-22 | 721.15 |
| 2008-01-21 | 791.34 |
| 2008-01-18 | 805.37 |
| 2008-01-17 | 796.25 |
| 2008-01-16 | 785.72 |
| 2008-01-15 | 853.80 |
| 2008-01-14 | 952.76 |
| 2008-01-11 | 1,008.91 |
| 2008-01-10 | 976.62 |
| 2008-01-09 | 934.51 |
| 2008-01-08 | 885.38 |
| 2008-01-07 | 901.53 |
| 2008-01-04 | 940.83 |
| 2008-01-03 | 956.27 |
| 2008-01-02 | 968.90 |
| 2007-12-31 | 982.24 |
| 2007-12-28 | 985.75 |
| 2007-12-27 | 987.85 |
| 2007-12-24 | 979.43 |
| 2007-12-21 | 973.82 |
| 2007-12-20 | 973.82 |
| 2007-12-19 | 980.83 |
| 2007-12-18 | 978.03 |
| 2007-12-17 | 937.32 |
| 2007-12-14 | 951.36 |
| 2007-12-13 | 1,029.96 |
| 2007-12-12 | 1,032.77 |
| 2007-12-11 | 1,046.81 |
| 2007-12-10 | 1,031.37 |
| 2007-12-07 | 1,015.22 |
| 2007-12-06 | 995.57 |
| 2007-12-05 | 952.76 |
| 2007-12-04 | 885.38 |
| 2007-12-03 | 860.12 |
| 2007-11-30 | 875.56 |
| 2007-11-29 | 867.14 |
| 2007-11-28 | 833.45 |
| 2007-11-27 | 826.43 |
| 2007-11-26 | 829.24 |
| 2007-11-23 | 829.94 |
| 2007-11-22 | 825.03 |
| 2007-11-21 | 862.92 |
| 2007-11-20 | 882.58 |
| 2007-11-19 | 840.47 |
| 2007-11-16 | 839.06 |
| 2007-11-15 | 855.20 |
| 2007-11-14 | 855.20 |
| 2007-11-13 | 853.10 |
| 2007-11-12 | 868.54 |
| 2007-11-09 | 874.86 |
| 2007-11-08 | 845.38 |
| 2007-11-07 | 886.09 |
| 2007-11-06 | 865.73 |
| 2007-11-05 | 907.84 |
| 2007-11-02 | 934.51 |
| 2007-11-01 | 939.43 |
| 2007-10-31 | 932.41 |
| 2007-10-30 | 931.00 |
| 2007-10-29 | 891.00 |
| 2007-10-26 | 882.58 |
| 2007-10-25 | 888.19 |
| 2007-10-24 | 875.56 |
| 2007-10-23 | 870.65 |
| 2007-10-22 | 868.54 |
| 2007-10-18 | 858.01 |
| 2007-10-17 | 854.50 |
| 2007-10-16 | 823.62 |
| 2007-10-15 | 868.54 |
| 2007-10-12 | 868.54 |
| 2007-10-11 | 881.17 |
| 2007-10-10 | 864.33 |
| 2007-10-09 | 826.43 |
| 2007-10-08 | 812.39 |
| 2007-10-05 | 810.29 |
| 2007-10-04 | 805.37 |
| 2007-10-03 | 808.18 |
| 2007-10-02 | 810.99 |
| 2007-09-28 | 742.21 |
| 2007-09-27 | 754.84 |
| 2007-09-25 | 742.21 |
| 2007-09-24 | 766.07 |
| 2007-09-21 | 784.32 |
| 2007-09-20 | 799.06 |
| 2007-09-19 | 773.79 |
| 2007-09-18 | 729.41 |
| 2007-09-17 | 734.26 |
| 2007-09-14 | 759.92 |
| 2007-09-13 | 746.05 |
| 2007-09-12 | 718.31 |
| 2007-09-11 | 731.49 |
| 2007-09-10 | 746.75 |
| 2007-09-07 | 784.89 |
| 2007-09-06 | 793.90 |
| 2007-09-05 | 789.74 |
| 2007-09-04 | 784.89 |
| 2007-09-03 | 777.26 |
| 2007-08-31 | 771.02 |
| 2007-08-30 | 781.42 |
| 2007-08-29 | 753.68 |
| 2007-08-28 | 780.73 |
| 2007-08-27 | 768.94 |
| 2007-08-24 | 759.92 |
| 2007-08-23 | 774.48 |
| 2007-08-22 | 746.05 |
| 2007-08-21 | 727.33 |
| 2007-08-20 | 739.12 |
| 2007-08-17 | 690.57 |
| 2007-08-16 | 715.54 |
| 2007-08-15 | 759.92 |
| 2007-08-14 | 794.60 |
| 2007-08-13 | 809.16 |
| 2007-08-10 | 829.27 |
| 2007-08-09 | 844.53 |
| 2007-08-08 | 844.53 |
| 2007-08-07 | 824.42 |
| 2007-08-06 | 842.45 |
| 2007-08-03 | 847.30 |
| 2007-08-02 | 839.67 |
| 2007-08-01 | 848.69 |
| 2007-07-31 | 893.07 |
| 2007-07-30 | 870.88 |
| 2007-07-27 | 832.04 |
| 2007-07-26 | 869.49 |
| 2007-07-25 | 875.04 |
| 2007-07-24 | 868.11 |
| 2007-07-23 | 861.17 |
| 2007-07-20 | 859.09 |
| 2007-07-19 | 854.24 |
| 2007-07-18 | 861.17 |
| 2007-07-17 | 859.09 |
| 2007-07-16 | 861.86 |
| 2007-07-13 | 847.30 |
| 2007-07-12 | 827.88 |
| 2007-07-11 | 827.19 |
| 2007-07-10 | 822.34 |
| 2007-07-09 | 820.95 |
| 2007-07-06 | 809.85 |
| 2007-07-05 | 820.95 |
| 2007-07-04 | 809.16 |
| 2007-07-03 | 828.58 |
| 2007-06-29 | 814.71 |
| 2007-06-28 | 808.47 |
| 2007-06-27 | 797.37 |
| 2007-06-26 | 810.55 |
| 2007-06-25 | 797.37 |
| 2007-06-22 | 809.85 |
| 2007-06-21 | 829.27 |
| 2007-06-20 | 809.85 |
| 2007-06-18 | 829.27 |
| 2007-06-15 | 809.85 |
| 2007-06-14 | 803.61 |
| 2007-06-13 | 802.92 |
| 2007-06-12 | 805.69 |
| 2007-06-11 | 784.19 |
| 2007-06-08 | 787.66 |
| 2007-06-07 | 807.08 |
| 2007-06-06 | 804.30 |
| 2007-06-05 | 812.63 |
| 2007-06-04 | 804.30 |
| 2007-06-01 | 832.04 |
| 2007-05-31 | 804.30 |
| 2007-05-30 | 788.35 |
| 2007-05-29 | 814.71 |
| 2007-05-28 | 822.34 |
| 2007-05-25 | 832.74 |
| 2007-05-23 | 830.66 |
| 2007-05-22 | 832.04 |
| 2007-05-21 | 815.40 |
| 2007-05-18 | 836.90 |
| 2007-05-17 | 833.43 |
| 2007-05-16 | 847.30 |
| 2007-05-15 | 850.77 |
| 2007-05-14 | 843.83 |
| 2007-05-11 | 843.14 |
| 2007-05-10 | 852.15 |
| 2007-05-09 | 852.83 |
| 2007-05-08 | 847.41 |
| 2007-05-07 | 852.15 |
| 2007-05-04 | 841.99 |
| 2007-05-03 | 837.92 |
| 2007-05-02 | 815.56 |
| 2007-04-30 | 808.78 |
| 2007-04-27 | 834.53 |
| 2007-04-26 | 850.12 |
| 2007-04-25 | 842.67 |
| 2007-04-24 | 843.34 |
| 2007-04-23 | 848.09 |
| 2007-04-20 | 855.54 |
| 2007-04-19 | 862.32 |
| 2007-04-18 | 869.77 |
| 2007-04-17 | 862.32 |
| 2007-04-16 | 865.03 |
| 2007-04-13 | 862.32 |
| 2007-04-12 | 871.81 |
| 2007-04-11 | 867.74 |
| 2007-04-10 | 866.39 |
| 2007-04-04 | 866.39 |
| 2007-04-03 | 867.74 |
| 2007-04-02 | 835.21 |
| 2007-03-30 | 824.37 |
| 2007-03-29 | 814.88 |
| 2007-03-28 | 823.69 |
| 2007-03-27 | 829.79 |
| 2007-03-26 | 835.21 |
| 2007-03-23 | 828.44 |
| 2007-03-22 | 813.53 |
| 2007-03-21 | 789.81 |
| 2007-03-20 | 787.77 |
| 2007-03-19 | 781.00 |
| 2007-03-16 | 783.71 |
| 2007-03-15 | 809.46 |
| 2007-03-14 | 791.16 |
| 2007-03-13 | 806.75 |
| 2007-03-12 | 814.88 |
| 2007-03-09 | 807.43 |
| 2007-03-08 | 799.97 |
| 2007-03-07 | 783.71 |
| 2007-03-06 | 793.20 |
| 2007-03-05 | 820.98 |
| 2007-03-02 | 829.11 |
| 2007-03-01 | 822.34 |
| 2007-02-28 | 822.34 |
| 2007-02-27 | 828.44 |
| 2007-02-26 | 823.69 |
| 2007-02-23 | 823.01 |
| 2007-02-22 | 858.25 |
| 2007-02-21 | 877.91 |
| 2007-02-16 | 878.58 |
| 2007-02-15 | 881.30 |
| 2007-02-14 | 883.33 |
| 2007-02-13 | 902.98 |
| 2007-02-12 | 913.82 |
| 2007-02-09 | 914.50 |
| 2007-02-08 | 921.96 |
| 2007-02-07 | 921.28 |
| 2007-02-06 | 923.31 |
| 2007-02-05 | 934.16 |
| 2007-02-02 | 940.25 |
| 2007-02-01 | 930.09 |
| 2007-01-31 | 936.19 |
| 2007-01-30 | 943.64 |
| 2007-01-29 | 937.54 |
| 2007-01-26 | 957.20 |
| 2007-01-25 | 932.80 |
| 2007-01-24 | 955.84 |
| 2007-01-23 | 938.22 |
| 2007-01-22 | 943.64 |
| 2007-01-19 | 940.93 |
| 2007-01-18 | 947.71 |
| 2007-01-17 | 953.13 |
| 2007-01-16 | 960.59 |
| 2007-01-15 | 972.11 |
| 2007-01-12 | 971.43 |
| 2007-01-11 | 982.95 |
| 2007-01-10 | 981.59 |
| 2007-01-09 | 993.79 |
| 2007-01-08 | 969.40 |
| 2007-01-05 | 906.37 |
| 2007-01-04 | 849.44 |
| 2007-01-03 | 873.84 |
| 2007-01-02 | 858.25 |
| 2006-12-29 | 854.87 |
| 2006-12-28 | 856.90 |
| 2006-12-27 | 863.68 |
| 2006-12-22 | 865.03 |
| 2006-12-21 | 877.23 |
| 2006-12-20 | 877.23 |
| 2006-12-19 | 875.87 |
| 2006-12-18 | 869.10 |
| 2006-12-15 | 848.77 |
| 2006-12-14 | 836.57 |
| 2006-12-13 | 844.70 |
| 2006-12-12 | 827.76 |
| 2006-12-11 | 829.11 |
| 2006-12-08 | 831.82 |
| 2006-12-07 | 833.86 |
| 2006-12-06 | 865.03 |
| 2006-12-05 | 859.61 |
| 2006-12-04 | 875.20 |
| 2006-12-01 | 852.83 |
| 2006-11-30 | 858.25 |
| 2006-11-29 | 854.19 |
| 2006-11-28 | 859.61 |
| 2006-11-27 | 854.19 |
| 2006-11-24 | 840.63 |
| 2006-11-23 | 828.44 |
| 2006-11-22 | 828.44 |
| 2006-11-21 | 823.01 |
| 2006-11-20 | 818.27 |
| 2006-11-17 | 813.53 |
| 2006-11-16 | 814.88 |
| 2006-11-15 | 815.56 |
| 2006-11-14 | 812.17 |
| 2006-11-13 | 804.04 |
| 2006-11-10 | 798.62 |
| 2006-11-09 | 790.49 |
| 2006-11-08 | 785.74 |
| 2006-11-07 | 795.23 |
| 2006-11-06 | 808.78 |
| 2006-11-03 | 814.20 |
| 2006-11-02 | 815.56 |
| 2006-11-01 | 821.66 |
| 2006-10-31 | 822.34 |
| 2006-10-27 | 818.95 |
| 2006-10-26 | 818.95 |
| 2006-10-25 | 808.11 |
| 2006-10-24 | 808.11 |
| 2006-10-23 | 824.37 |
| 2006-10-20 | 838.60 |
| 2006-10-19 | 837.25 |
| 2006-10-18 | 832.50 |
| 2006-10-17 | 810.82 |
| 2006-10-16 | 829.79 |
| 2006-10-13 | 811.49 |
| 2006-10-12 | 834.53 |
| 2006-10-11 | 848.77 |
| 2006-10-10 | 844.70 |
| 2006-10-09 | 845.38 |
| 2006-10-06 | 861.64 |
| 2006-10-05 | 835.89 |
| 2006-10-04 | 828.44 |
| 2006-10-03 | 828.44 |
| 2006-09-29 | 850.80 |
| 2006-09-28 | 853.51 |
| 2006-09-27 | 863.68 |
| 2006-09-26 | 852.83 |
| 2006-09-25 | 897.56 |
| 2006-09-22 | 848.77 |
| 2006-09-21 | 851.48 |
| 2006-09-20 | 845.38 |
| 2006-09-19 | 865.49 |
| 2006-09-18 | 831.97 |
| 2006-09-15 | 838.67 |
| 2006-09-14 | 849.40 |
| 2006-09-13 | 831.97 |
| 2006-09-12 | 811.85 |
| 2006-09-11 | 809.17 |
| 2006-09-08 | 811.85 |
| 2006-09-07 | 809.17 |
| 2006-09-06 | 823.92 |
| 2006-09-05 | 802.47 |
| 2006-09-04 | 793.75 |
| 2006-09-01 | 789.73 |
| 2006-08-31 | 794.42 |
| 2006-08-30 | 798.44 |
| 2006-08-29 | 813.19 |
| 2006-08-28 | 782.35 |
| 2006-08-25 | 793.75 |
| 2006-08-24 | 762.24 |
| 2006-08-23 | 754.86 |
| 2006-08-22 | 774.98 |
| 2006-08-21 | 778.33 |
| 2006-08-18 | 789.06 |
| 2006-08-17 | 787.05 |
| 2006-08-16 | 799.79 |
| 2006-08-15 | 795.76 |
| 2006-08-14 | 798.44 |
| 2006-08-11 | 785.03 |
| 2006-08-10 | 778.33 |
| 2006-08-09 | 758.22 |
| 2006-08-08 | 768.94 |
| 2006-08-07 | 767.60 |
| 2006-08-04 | 776.99 |
| 2006-08-03 | 752.85 |
| 2006-08-02 | 743.46 |
| 2006-08-01 | 752.18 |
| 2006-07-31 | 770.28 |
| 2006-07-28 | 758.22 |
| 2006-07-27 | 757.55 |
| 2006-07-26 | 731.40 |
| 2006-07-25 | 717.32 |
| 2006-07-24 | 715.30 |
| 2006-07-21 | 717.99 |
| 2006-07-20 | 708.60 |
| 2006-07-19 | 677.76 |
| 2006-07-18 | 696.53 |
| 2006-07-17 | 708.60 |
| 2006-07-14 | 711.28 |
| 2006-07-13 | 717.99 |
| 2006-07-12 | 728.04 |
| 2006-07-11 | 737.43 |
| 2006-07-10 | 744.81 |
| 2006-07-07 | 751.51 |
| 2006-07-06 | 727.37 |
| 2006-07-05 | 713.29 |
| 2006-07-04 | 706.59 |
| 2006-07-03 | 717.32 |
| 2006-06-30 | 663.01 |
| 2006-06-29 | 636.19 |
| 2006-06-28 | 632.84 |
| 2006-06-27 | 637.53 |
| 2006-06-26 | 650.94 |
| 2006-06-23 | 650.94 |
| 2006-06-22 | 650.94 |
| 2006-06-21 | 639.54 |
| 2006-06-20 | 666.36 |
| 2006-06-19 | 681.11 |
| 2006-06-16 | 734.75 |
| 2006-06-15 | 652.28 |
| 2006-06-14 | 663.01 |
| 2006-06-13 | 663.01 |
| 2006-06-12 | 666.36 |
| 2006-06-09 | 663.01 |
| 2006-06-08 | 648.26 |
| 2006-06-07 | 669.71 |
| 2006-06-06 | 691.17 |
| 2006-06-05 | 708.60 |
| 2006-06-02 | 722.68 |
| 2006-06-01 | 734.08 |
| 2006-05-30 | 744.81 |
| 2006-05-29 | 762.24 |
| 2006-05-26 | 758.22 |
| 2006-05-25 | 745.48 |
| 2006-05-24 | 744.81 |
| 2006-05-23 | 746.15 |
| 2006-05-22 | 743.46 |
| 2006-05-19 | 747.49 |
| 2006-05-18 | 715.98 |
| 2006-05-17 | 731.40 |
| 2006-05-16 | 717.99 |
| 2006-05-15 | 748.83 |
| 2006-05-12 | 761.57 |
| 2006-05-11 | 753.52 |
| 2006-05-10 | 736.63 |
| 2006-05-09 | 746.47 |
| 2006-05-08 | 753.69 |
| 2006-05-04 | 766.15 |
| 2006-05-03 | 760.90 |
| 2006-05-02 | 755.66 |
| 2006-04-28 | 733.35 |
| 2006-04-27 | 726.13 |
| 2006-04-26 | 726.13 |
| 2006-04-25 | 732.03 |
| 2006-04-24 | 748.44 |
| 2006-04-21 | 737.28 |
| 2006-04-20 | 739.91 |
| 2006-04-19 | 745.81 |
| 2006-04-18 | 759.59 |
| 2006-04-13 | 733.35 |
| 2006-04-12 | 720.88 |
| 2006-04-11 | 705.79 |
| 2006-04-10 | 700.54 |
| 2006-04-07 | 709.72 |
| 2006-04-06 | 693.97 |
| 2006-04-04 | 699.22 |
| 2006-04-03 | 701.85 |
| 2006-03-31 | 701.85 |
| 2006-03-30 | 690.69 |
| 2006-03-29 | 678.23 |
| 2006-03-28 | 672.32 |
| 2006-03-27 | 678.23 |
| 2006-03-24 | 669.70 |
| 2006-03-23 | 676.91 |
| 2006-03-22 | 661.17 |
| 2006-03-21 | 651.98 |
| 2006-03-20 | 640.17 |
| 2006-03-17 | 641.48 |
| 2006-03-16 | 638.20 |
| 2006-03-15 | 637.54 |
| 2006-03-14 | 630.98 |
| 2006-03-13 | 637.54 |
| 2006-03-10 | 629.67 |
| 2006-03-09 | 623.76 |
| 2006-03-08 | 621.80 |
| 2006-03-07 | 623.76 |
| 2006-03-06 | 621.80 |
| 2006-03-03 | 632.29 |
| 2006-03-02 | 635.57 |
| 2006-03-01 | 613.92 |
| 2006-02-28 | 612.61 |
| 2006-02-27 | 628.36 |
| 2006-02-24 | 628.36 |
| 2006-02-23 | 629.01 |
| 2006-02-22 | 630.33 |
| 2006-02-21 | 631.64 |
| 2006-02-20 | 632.29 |
| 2006-02-17 | 640.82 |
| 2006-02-16 | 629.67 |
| 2006-02-15 | 629.67 |
| 2006-02-14 | 634.92 |
| 2006-02-13 | 629.67 |
| 2006-02-10 | 636.23 |
| 2006-02-09 | 638.86 |
| 2006-02-08 | 640.17 |
| 2006-02-07 | 630.98 |
| 2006-02-06 | 631.64 |
| 2006-02-03 | 635.57 |
| 2006-02-02 | 634.92 |
| 2006-02-01 | 621.14 |
| 2006-01-27 | 611.95 |
| 2006-01-26 | 609.33 |
| 2006-01-25 | 625.08 |
| 2006-01-24 | 634.92 |
| 2006-01-23 | 634.26 |
| 2006-01-20 | 645.42 |
| 2006-01-19 | 649.35 |
| 2006-01-18 | 634.92 |
| 2006-01-17 | 637.54 |
| 2006-01-16 | 638.20 |
| 2006-01-13 | 632.29 |
| 2006-01-12 | 618.51 |
| 2006-01-11 | 615.89 |
| 2006-01-10 | 617.20 |
| 2006-01-09 | 609.33 |
| 2006-01-06 | 609.33 |
| 2006-01-05 | 608.02 |
| 2006-01-04 | 606.70 |
| 2006-01-03 | 608.02 |
| 2005-12-30 | 607.36 |
| 2005-12-29 | 605.39 |
| 2005-12-28 | 606.05 |
| 2005-12-23 | 608.67 |
| 2005-12-22 | 607.36 |
| 2005-12-21 | 610.64 |
| 2005-12-20 | 587.67 |
| 2005-12-19 | 590.30 |
| 2005-12-16 | 587.67 |
| 2005-12-15 | 592.92 |
| 2005-12-14 | 583.08 |
| 2005-12-13 | 583.74 |
| 2005-12-12 | 594.24 |
| 2005-12-09 | 592.92 |
| 2005-12-08 | 588.99 |
| 2005-12-07 | 588.99 |
| 2005-12-06 | 595.55 |
| 2005-12-05 | 593.58 |
| 2005-12-02 | 590.95 |
| 2005-12-01 | 584.39 |
| 2005-11-30 | 604.08 |
| 2005-11-29 | 593.58 |
| 2005-11-28 | 591.61 |
| 2005-11-25 | 593.58 |
| 2005-11-24 | 592.27 |
| 2005-11-23 | 584.39 |
| 2005-11-22 | 580.46 |
| 2005-11-21 | 569.96 |
| 2005-11-18 | 565.36 |
| 2005-11-17 | 549.62 |
| 2005-11-16 | 550.93 |
| 2005-11-15 | 556.18 |
| 2005-11-14 | 550.93 |
| 2005-11-11 | 549.62 |
| 2005-11-10 | 545.68 |
| 2005-11-09 | 532.55 |
| 2005-11-08 | 533.21 |
| 2005-11-07 | 532.55 |
| 2005-11-04 | 533.87 |
| 2005-11-03 | 529.93 |
| 2005-11-02 | 531.24 |
| 2005-11-01 | 529.27 |
| 2005-10-31 | 518.12 |
| 2005-10-28 | 524.02 |
| 2005-10-27 | 536.49 |
| 2005-10-26 | 547.65 |
| 2005-10-25 | 553.55 |
| 2005-10-24 | 558.15 |
| 2005-10-21 | 556.18 |
| 2005-10-20 | 546.33 |
| 2005-10-19 | 543.05 |
| 2005-10-18 | 553.55 |
| 2005-10-17 | 546.99 |
| 2005-10-14 | 540.43 |
| 2005-10-13 | 549.62 |
| 2005-10-12 | 550.27 |
| 2005-10-10 | 564.71 |
| 2005-10-07 | 564.05 |
| 2005-10-06 | 562.08 |
| 2005-10-05 | 574.55 |
| 2005-10-04 | 582.42 |
| 2005-10-03 | 581.77 |
| 2005-09-30 | 582.42 |
| 2005-09-29 | 575.86 |
| 2005-09-28 | 575.86 |
| 2005-09-27 | 573.24 |
| 2005-09-26 | 576.52 |
| 2005-09-23 | 579.80 |
| 2005-09-22 | 578.49 |
| 2005-09-21 | 592.27 |
| 2005-09-20 | 600.14 |
| 2005-09-16 | 588.99 |
| 2005-09-15 | 595.55 |
| 2005-09-14 | 599.48 |
| 2005-09-13 | 595.55 |
| 2005-09-12 | 599.48 |
| 2005-09-09 | 595.55 |
| 2005-09-08 | 585.71 |
| 2005-09-07 | 595.94 |
| 2005-09-06 | 598.53 |
| 2005-09-05 | 605.65 |
| 2005-09-02 | 584.94 |
| 2005-09-01 | 576.52 |
| 2005-08-31 | 560.34 |
| 2005-08-30 | 564.22 |
| 2005-08-29 | 557.75 |
| 2005-08-26 | 564.87 |
| 2005-08-25 | 560.34 |
| 2005-08-24 | 560.98 |
| 2005-08-23 | 566.81 |
| 2005-08-22 | 586.23 |
| 2005-08-19 | 574.58 |
| 2005-08-18 | 559.04 |
| 2005-08-17 | 635.43 |
| 2005-08-16 | 650.32 |
| 2005-08-15 | 647.09 |
| 2005-08-12 | 642.55 |
| 2005-08-11 | 641.91 |
| 2005-08-10 | 635.43 |
| 2005-08-09 | 634.78 |
| 2005-08-08 | 635.43 |
| 2005-08-05 | 641.91 |
| 2005-08-04 | 638.02 |
| 2005-08-03 | 641.91 |
| 2005-08-02 | 631.55 |
| 2005-08-01 | 622.48 |
| 2005-07-29 | 635.43 |
| 2005-07-28 | 648.38 |
| 2005-07-27 | 644.50 |
| 2005-07-26 | 630.90 |
| 2005-07-25 | 616.01 |
| 2005-07-22 | 610.18 |
| 2005-07-21 | 599.83 |
| 2005-07-20 | 594.00 |
| 2005-07-19 | 595.29 |
| 2005-07-18 | 592.70 |
| 2005-07-15 | 588.82 |
| 2005-07-14 | 584.29 |
| 2005-07-13 | 578.46 |
| 2005-07-12 | 575.87 |
| 2005-07-11 | 574.58 |
| 2005-07-08 | 570.69 |
| 2005-07-07 | 573.28 |
| 2005-07-06 | 577.17 |
| 2005-07-05 | 574.58 |
| 2005-07-04 | 571.34 |
| 2005-06-30 | 573.28 |
| 2005-06-29 | 576.52 |
| 2005-06-28 | 560.34 |
| 2005-06-27 | 560.34 |
| 2005-06-24 | 566.81 |
| 2005-06-23 | 570.05 |
| 2005-06-22 | 566.81 |
| 2005-06-21 | 560.34 |
| 2005-06-20 | 573.28 |
| 2005-06-17 | 570.05 |
| 2005-06-16 | 560.34 |
| 2005-06-15 | 566.81 |
| 2005-06-14 | 576.52 |
| 2005-06-13 | 576.52 |
| 2005-06-10 | 573.28 |
| 2005-06-09 | 573.28 |
| 2005-06-08 | 566.81 |
| 2005-06-07 | 560.34 |
| 2005-06-06 | 563.57 |
| 2005-06-03 | 557.10 |
| 2005-06-02 | 557.10 |
| 2005-06-01 | 550.62 |
| 2005-05-31 | 553.86 |
| 2005-05-30 | 550.62 |
| 2005-05-27 | 553.86 |
| 2005-05-26 | 543.50 |
| 2005-05-25 | 553.86 |
| 2005-05-24 | 538.32 |
| 2005-05-23 | 538.32 |
| 2005-05-20 | 540.91 |
| 2005-05-19 | 537.03 |
| 2005-05-18 | 544.80 |
| 2005-05-17 | 544.80 |
| 2005-05-13 | 553.86 |
| 2005-05-12 | 550.62 |
| 2005-05-11 | 550.62 |
| 2005-05-10 | 553.86 |
| 2005-05-09 | 560.34 |
| 2005-05-06 | 553.86 |
| 2005-05-05 | 563.57 |
| 2005-05-04 | 547.39 |
| 2005-05-03 | 546.09 |
| 2005-04-29 | 550.62 |
| 2005-04-28 | 563.57 |
| 2005-04-27 | 557.10 |
| 2005-04-26 | 553.86 |
| 2005-04-25 | 547.39 |
| 2005-04-22 | 550.62 |
| 2005-04-21 | 553.86 |
| 2005-04-20 | 540.91 |
| 2005-04-19 | 553.21 |
| 2005-04-18 | 546.90 |
| 2005-04-15 | 556.37 |
| 2005-04-14 | 562.68 |
| 2005-04-13 | 572.15 |
| 2005-04-12 | 575.30 |
| 2005-04-11 | 568.99 |
| 2005-04-08 | 575.30 |
| 2005-04-07 | 572.15 |
| 2005-04-06 | 556.37 |
| 2005-04-04 | 537.44 |
| 2005-04-01 | 534.28 |
| 2005-03-31 | 527.34 |
| 2005-03-30 | 537.44 |
| 2005-03-29 | 540.59 |
| 2005-03-24 | 540.59 |
| 2005-03-23 | 537.44 |
| 2005-03-22 | 546.90 |
| 2005-03-21 | 553.21 |
| 2005-03-18 | 562.68 |
| 2005-03-17 | 562.68 |
| 2005-03-16 | 591.08 |
| 2005-03-15 | 594.24 |
| 2005-03-14 | 600.55 |
| 2005-03-11 | 603.70 |
| 2005-03-10 | 600.55 |
| 2005-03-09 | 606.86 |
| 2005-03-08 | 606.86 |
| 2005-03-07 | 597.39 |
| 2005-03-04 | 600.55 |
| 2005-03-03 | 616.33 |
| 2005-03-02 | 638.42 |
| 2005-03-01 | 651.04 |
| 2005-02-28 | 644.73 |
| 2005-02-25 | 632.10 |
| 2005-02-24 | 638.42 |
| 2005-02-23 | 641.57 |
| 2005-02-22 | 625.79 |
| 2005-02-21 | 632.10 |
| 2005-02-18 | 647.88 |
| 2005-02-17 | 647.88 |
| 2005-02-16 | 635.26 |
| 2005-02-15 | 616.33 |
| 2005-02-14 | 644.73 |
| 2005-02-08 | 647.88 |
| 2005-02-07 | 635.26 |
| 2005-02-04 | 610.02 |
| 2005-02-03 | 606.86 |
| 2005-02-02 | 603.70 |
| 2005-02-01 | 603.70 |
| 2005-01-31 | 616.33 |
| 2005-01-28 | 619.48 |
| 2005-01-27 | 616.33 |
| 2005-01-26 | 603.70 |
| 2005-01-25 | 603.70 |
| 2005-01-24 | 597.39 |
| 2005-01-21 | 625.79 |
| 2005-01-20 | 654.19 |
| 2005-01-19 | 669.97 |
| 2005-01-18 | 669.97 |
| 2005-01-17 | 660.51 |
| 2005-01-14 | 651.04 |
| 2005-01-13 | 647.88 |
| 2005-01-12 | 657.35 |
| 2005-01-11 | 657.35 |
| 2005-01-10 | 651.04 |
| 2005-01-07 | 632.10 |
| 2005-01-06 | 644.73 |
| 2005-01-05 | 651.04 |
| 2005-01-04 | 666.82 |
| 2005-01-03 | 666.82 |
| 2004-12-31 | 660.51 |
| 2004-12-30 | 676.28 |
| 2004-12-29 | 676.28 |
| 2004-12-28 | 676.28 |
| 2004-12-24 | 679.44 |
| 2004-12-23 | 682.59 |
| 2004-12-22 | 682.59 |
| 2004-12-21 | 685.75 |
| 2004-12-20 | 692.06 |
| 2004-12-17 | 676.28 |
| 2004-12-16 | 669.97 |
| 2004-12-15 | 654.19 |
| 2004-12-14 | 644.73 |
| 2004-12-13 | 622.64 |
| 2004-12-10 | 622.64 |
| 2004-12-09 | 638.42 |
| 2004-12-08 | 644.73 |
| 2004-12-07 | 644.73 |
| 2004-12-06 | 638.42 |
| 2004-12-03 | 657.35 |
| 2004-12-02 | 673.13 |
| 2004-12-01 | 673.13 |
| 2004-11-30 | 666.82 |
| 2004-11-29 | 682.59 |
| 2004-11-26 | 682.59 |
| 2004-11-25 | 707.84 |
| 2004-11-24 | 669.97 |
| 2004-11-23 | 644.73 |
| 2004-11-22 | 654.19 |
| 2004-11-19 | 654.19 |
| 2004-11-18 | 685.75 |
| 2004-11-17 | 647.88 |
| 2004-11-16 | 651.04 |
| 2004-11-15 | 647.88 |
| 2004-11-12 | 666.82 |
| 2004-11-11 | 622.64 |
| 2004-11-10 | 616.33 |
| 2004-11-09 | 619.48 |
| 2004-11-08 | 622.64 |
| 2004-11-05 | 622.64 |
| 2004-11-04 | 622.64 |
| 2004-11-03 | 632.10 |
| 2004-11-02 | 619.48 |
| 2004-11-01 | 603.70 |
| 2004-10-29 | 606.86 |
| 2004-10-28 | 613.17 |
| 2004-10-27 | 610.02 |
| 2004-10-26 | 613.17 |
| 2004-10-25 | 606.86 |
| 2004-10-21 | 606.86 |
| 2004-10-20 | 610.02 |
| 2004-10-19 | 619.48 |
| 2004-10-18 | 600.55 |
| 2004-10-15 | 603.70 |
| 2004-10-14 | 613.17 |
| 2004-10-13 | 635.26 |
| 2004-10-12 | 619.48 |
| 2004-10-11 | 622.64 |
| 2004-10-08 | 625.79 |
| 2004-10-07 | 622.64 |
| 2004-10-06 | 628.95 |
| 2004-10-05 | 628.95 |
| 2004-10-04 | 616.33 |
| 2004-09-30 | 603.70 |
| 2004-09-28 | 597.39 |
| 2004-09-27 | 587.93 |
| 2004-09-24 | 597.39 |
| 2004-09-23 | 610.02 |
| 2004-09-22 | 610.02 |
| 2004-09-21 | 603.70 |
| 2004-09-20 | 610.02 |
| 2004-09-17 | 619.48 |
| 2004-09-16 | 616.33 |
| 2004-09-15 | 622.64 |
| 2004-09-14 | 619.48 |
| 2004-09-13 | 619.48 |
| 2004-09-10 | 610.02 |
| 2004-09-09 | 619.48 |
| 2004-09-08 | 622.64 |
| 2004-09-07 | 625.79 |
| 2004-09-06 | 644.73 |
| 2004-09-03 | 632.10 |
| 2004-09-02 | 638.42 |
| 2004-09-01 | 616.33 |
| 2004-08-31 | 606.86 |
| 2004-08-30 | 616.33 |
| 2004-08-27 | 610.02 |
| 2004-08-26 | 635.26 |
| 2004-08-25 | 600.17 |
| 2004-08-24 | 572.16 |
| 2004-08-23 | 575.27 |
| 2004-08-20 | 593.95 |
| 2004-08-19 | 590.83 |
| 2004-08-18 | 553.49 |
| 2004-08-17 | 553.49 |
| 2004-08-16 | 541.04 |
| 2004-08-13 | 547.27 |
| 2004-08-12 | 553.49 |
| 2004-08-11 | 528.60 |
| 2004-08-10 | 537.93 |
| 2004-08-09 | 534.82 |
| 2004-08-06 | 537.93 |
| 2004-08-05 | 518.64 |
| 2004-08-04 | 517.39 |
| 2004-08-03 | 516.15 |
| 2004-08-02 | 497.48 |
| 2004-07-30 | 497.48 |
| 2004-07-29 | 494.99 |
| 2004-07-28 | 497.48 |
| 2004-07-27 | 494.99 |
| 2004-07-26 | 497.48 |
| 2004-07-23 | 492.50 |
| 2004-07-22 | 498.72 |
| 2004-07-21 | 499.95 |
| 2004-07-20 | 498.72 |
| 2004-07-19 | 487.70 |
| 2004-07-16 | 487.70 |
| 2004-07-15 | 492.60 |
| 2004-07-14 | 501.17 |
| 2004-07-13 | 484.03 |
| 2004-07-12 | 479.13 |
| 2004-07-09 | 475.46 |
| 2004-07-08 | 475.46 |
| 2004-07-07 | 480.36 |
| 2004-07-06 | 477.91 |
| 2004-07-05 | 476.68 |
| 2004-07-02 | 465.66 |
| 2004-06-30 | 463.22 |
| 2004-06-29 | 475.46 |
| 2004-06-28 | 487.70 |
| 2004-06-25 | 488.93 |
| 2004-06-24 | 493.83 |
| 2004-06-23 | 469.34 |
| 2004-06-21 | 469.34 |
| 2004-06-18 | 460.77 |
| 2004-06-17 | 499.95 |
| 2004-06-16 | 504.84 |
| 2004-06-15 | 502.40 |
| 2004-06-14 | 508.52 |
| 2004-06-11 | 509.74 |
| 2004-06-10 | 499.95 |
| 2004-06-09 | 507.29 |
| 2004-06-08 | 504.84 |
| 2004-06-07 | 515.25 |
| 2004-06-04 | 515.25 |
| 2004-06-03 | 515.25 |
| 2004-06-02 | 530.56 |
| 2004-06-01 | 524.43 |
| 2004-05-31 | 536.68 |
| 2004-05-28 | 542.80 |
| 2004-05-27 | 524.43 |
| 2004-05-25 | 533.62 |
| 2004-05-24 | 539.74 |
| 2004-05-21 | 536.68 |
| 2004-05-20 | 536.68 |
| 2004-05-19 | 512.19 |
| 2004-05-18 | 480.36 |
| 2004-05-17 | 463.22 |
| 2004-05-14 | 539.74 |
| 2004-05-13 | 567.29 |
| 2004-05-12 | 567.29 |
| 2004-05-11 | 567.29 |
| 2004-05-10 | 558.11 |
| 2004-05-07 | 561.17 |
| 2004-05-06 | 567.29 |
| 2004-05-05 | 570.35 |
| 2004-05-04 | 573.41 |
| 2004-05-03 | 585.65 |
| 2004-04-30 | 585.65 |
| 2004-04-29 | 582.59 |
| 2004-04-28 | 604.02 |
| 2004-04-27 | 610.14 |
| 2004-04-26 | 607.08 |
| 2004-04-23 | 607.08 |
| 2004-04-22 | 576.47 |
| 2004-04-21 | 548.92 |
| 2004-04-20 | 567.29 |
| 2004-04-19 | 591.78 |
| 2004-04-16 | 579.53 |
| 2004-04-15 | 567.29 |
| 2004-04-14 | 582.59 |
| 2004-04-13 | 597.90 |
| 2004-04-08 | 613.20 |
| 2004-04-07 | 594.84 |
| 2004-04-06 | 570.35 |
| 2004-04-02 | 545.86 |
| 2004-04-01 | 567.29 |
| 2004-03-31 | 573.41 |
| 2004-03-30 | 548.92 |
| 2004-03-29 | 551.98 |
| 2004-03-26 | 576.47 |
| 2004-03-25 | 585.65 |
| 2004-03-24 | 585.65 |
| 2004-03-23 | 573.41 |
| 2004-03-22 | 555.04 |
| 2004-03-19 | 610.14 |
| 2004-03-18 | 708.09 |
| 2004-03-17 | 698.17 |
| 2004-03-16 | 677.01 |
| 2004-03-15 | 664.92 |
| 2004-03-12 | 658.87 |
| 2004-03-11 | 658.87 |
| 2004-03-10 | 680.03 |
| 2004-03-09 | 692.13 |
| 2004-03-08 | 689.10 |
| 2004-03-05 | 658.87 |
| 2004-03-04 | 664.92 |
| 2004-03-03 | 652.82 |
| 2004-03-02 | 634.68 |
| 2004-03-01 | 628.64 |
| 2004-02-27 | 625.61 |
| 2004-02-26 | 640.73 |
| 2004-02-25 | 664.92 |
| 2004-02-24 | 677.01 |
| 2004-02-23 | 670.96 |
| 2004-02-20 | 673.99 |
| 2004-02-19 | 673.99 |
| 2004-02-18 | 667.94 |
| 2004-02-17 | 655.85 |
| 2004-02-16 | 673.99 |
| 2004-02-13 | 655.85 |
| 2004-02-12 | 661.89 |
| 2004-02-11 | 655.85 |
| 2004-02-10 | 655.85 |
| 2004-02-09 | 655.85 |
| 2004-02-06 | 643.75 |
| 2004-02-05 | 631.66 |
| 2004-02-04 | 622.59 |
| 2004-02-03 | 625.61 |
| 2004-02-02 | 622.59 |
| 2004-01-30 | 625.61 |
| 2004-01-29 | 613.52 |
| 2004-01-28 | 616.54 |
| 2004-01-27 | 661.89 |
| 2004-01-26 | 680.03 |
| 2004-01-21 | 649.80 |
| 2004-01-20 | 655.85 |
| 2004-01-19 | 640.73 |
| 2004-01-16 | 652.82 |
| 2004-01-15 | 667.94 |
| 2004-01-14 | 643.75 |
| 2004-01-13 | 673.99 |
| 2004-01-12 | 625.61 |
| 2004-01-09 | 628.64 |
| 2004-01-08 | 628.64 |
| 2004-01-07 | 637.71 |
| 2004-01-06 | 646.78 |
| 2004-01-05 | 616.54 |
| 2004-01-02 | 589.33 |
| 2003-12-31 | 598.40 |
| 2003-12-30 | 589.33 |
| 2003-12-29 | 586.31 |
| 2003-12-24 | 589.33 |
| 2003-12-23 | 583.29 |
| 2003-12-22 | 580.26 |
| 2003-12-19 | 580.26 |
| 2003-12-18 | 592.36 |
| 2003-12-17 | 616.54 |
| 2003-12-16 | 589.33 |
| 2003-12-15 | 613.52 |
| 2003-12-12 | 619.57 |
| 2003-12-11 | 607.47 |
| 2003-12-10 | 610.50 |
| 2003-12-09 | 610.50 |
| 2003-12-08 | 610.50 |
| 2003-12-05 | 610.50 |
| 2003-12-04 | 622.59 |
| 2003-12-03 | 619.57 |
| 2003-12-02 | 619.57 |
| 2003-12-01 | 604.45 |
| 2003-11-28 | 595.38 |
| 2003-11-27 | 595.38 |
| 2003-11-26 | 595.38 |
| 2003-11-25 | 595.38 |
| 2003-11-24 | 580.26 |
| 2003-11-21 | 580.26 |
| 2003-11-20 | 571.19 |
| 2003-11-19 | 559.10 |
| 2003-11-18 | 586.31 |
| 2003-11-17 | 586.31 |
| 2003-11-14 | 595.38 |
| 2003-11-13 | 589.33 |
| 2003-11-12 | 586.31 |
| 2003-11-11 | 595.38 |
| 2003-11-10 | 601.43 |
| 2003-11-07 | 625.61 |
| 2003-11-06 | 583.29 |
| 2003-11-05 | 592.36 |
| 2003-11-04 | 610.50 |
| 2003-11-03 | 550.03 |
| 2003-10-31 | 556.08 |
| 2003-10-30 | 550.03 |
| 2003-10-29 | 565.15 |
| 2003-10-28 | 571.19 |
| 2003-10-27 | 565.15 |
| 2003-10-24 | 559.10 |
| 2003-10-23 | 568.17 |
| 2003-10-22 | 586.31 |
| 2003-10-21 | 601.43 |
| 2003-10-20 | 550.03 |
| 2003-10-17 | 550.03 |
| 2003-10-16 | 516.77 |
| 2003-10-15 | 504.68 |
| 2003-10-14 | 504.68 |
| 2003-10-13 | 504.68 |
| 2003-10-10 | 522.82 |
| 2003-10-09 | 543.98 |
| 2003-10-08 | 528.86 |
| 2003-10-07 | 504.68 |
| 2003-10-06 | 498.63 |
| 2003-10-03 | 498.63 |
| 2003-10-02 | 493.79 |
| 2003-09-30 | 473.23 |
| 2003-09-29 | 470.82 |
| 2003-09-26 | 470.82 |
| 2003-09-25 | 478.07 |
| 2003-09-24 | 475.65 |
| 2003-09-23 | 456.30 |
| 2003-09-22 | 450.26 |
| 2003-09-19 | 443.00 |
| 2003-09-18 | 444.21 |
| 2003-09-17 | 459.93 |
| 2003-09-16 | 453.88 |
| 2003-09-15 | 459.93 |
| 2003-09-11 | 446.63 |
| 2003-09-10 | 438.16 |
| 2003-09-09 | 441.79 |
| 2003-09-08 | 451.47 |
| 2003-09-05 | 456.30 |
| 2003-09-04 | 451.47 |
| 2003-09-03 | 485.33 |
| 2003-09-02 | 487.75 |
| 2003-09-01 | 472.03 |
| 2003-08-29 | 458.72 |
| 2003-08-28 | 450.26 |
| 2003-08-27 | 455.09 |
| 2003-08-26 | 436.95 |
| 2003-08-25 | 430.91 |
| 2003-08-22 | 432.12 |
| 2003-08-21 | 435.74 |
| 2003-08-20 | 440.34 |
| 2003-08-19 | 428.39 |
| 2003-08-18 | 422.41 |
| 2003-08-15 | 405.67 |
| 2003-08-14 | 368.61 |
| 2003-08-13 | 366.22 |
| 2003-08-12 | 355.46 |
| 2003-08-11 | 349.49 |
| 2003-08-08 | 355.46 |
| 2003-08-07 | 354.27 |
| 2003-08-06 | 363.83 |
| 2003-08-05 | 387.74 |
| 2003-08-04 | 387.74 |
| 2003-08-01 | 373.40 |
| 2003-07-31 | 360.25 |
| 2003-07-30 | 347.10 |
| 2003-07-29 | 351.88 |
| 2003-07-28 | 357.85 |
| 2003-07-25 | 353.07 |
| 2003-07-24 | 341.12 |
| 2003-07-23 | 342.31 |
| 2003-07-22 | 349.49 |
| 2003-07-21 | 355.46 |
| 2003-07-18 | 351.88 |
| 2003-07-17 | 351.88 |
| 2003-07-16 | 356.66 |
| 2003-07-15 | 353.07 |
| 2003-07-14 | 349.49 |
| 2003-07-11 | 350.68 |
| 2003-07-10 | 339.92 |
| 2003-07-09 | 345.90 |
| 2003-07-08 | 353.07 |
| 2003-07-07 | 359.05 |
| 2003-07-04 | 359.05 |
| 2003-07-03 | 359.05 |
| 2003-07-02 | 359.05 |
| 2003-06-30 | 363.83 |
| 2003-06-27 | 372.20 |
| 2003-06-26 | 356.66 |
| 2003-06-25 | 348.29 |
| 2003-06-24 | 339.92 |
| 2003-06-23 | 338.73 |
| 2003-06-20 | 337.53 |
| 2003-06-19 | 337.53 |
| 2003-06-18 | 343.51 |
| 2003-06-17 | 329.16 |
| 2003-06-16 | 329.16 |
| 2003-06-13 | 336.34 |
| 2003-06-12 | 335.14 |
| 2003-06-11 | 337.53 |
| 2003-06-10 | 342.31 |
| 2003-06-09 | 345.90 |
| 2003-06-06 | 345.90 |
| 2003-06-05 | 349.49 |
| 2003-06-03 | 350.68 |
| 2003-06-02 | 344.70 |
| 2003-05-30 | 347.10 |
| 2003-05-29 | 333.95 |
| 2003-05-28 | 330.36 |
| 2003-05-27 | 325.58 |
| 2003-05-26 | 326.77 |
| 2003-05-23 | 321.99 |
| 2003-05-22 | 318.40 |
| 2003-05-21 | 321.99 |
| 2003-05-20 | 318.40 |
| 2003-05-19 | 323.19 |
| 2003-05-16 | 316.01 |
| 2003-05-15 | 314.82 |
| 2003-05-14 | 320.80 |
| 2003-05-13 | 323.19 |
| 2003-05-12 | 320.80 |
| 2003-05-09 | 314.82 |
| 2003-05-07 | 314.82 |
| 2003-05-06 | 318.40 |
| 2003-05-05 | 317.21 |
| 2003-05-02 | 310.04 |
| 2003-04-30 | 325.58 |
| 2003-04-29 | 323.19 |
| 2003-04-28 | 300.47 |
| 2003-04-25 | 280.15 |
| 2003-04-24 | 282.54 |
| 2003-04-23 | 284.93 |
| 2003-04-22 | 284.93 |
| 2003-04-17 | 276.56 |
| 2003-04-16 | 289.71 |
| 2003-04-15 | 284.93 |
| 2003-04-14 | 284.93 |
| 2003-04-11 | 298.08 |
| 2003-04-10 | 288.52 |
| 2003-04-09 | 305.26 |
| 2003-04-08 | 319.60 |
| 2003-04-07 | 329.16 |
| 2003-04-04 | 326.77 |
| 2003-04-03 | 327.97 |
| 2003-04-02 | 325.58 |
| 2003-04-01 | 332.75 |
| 2003-03-31 | 336.34 |
| 2003-03-28 | 342.31 |
| 2003-03-27 | 342.31 |
| 2003-03-26 | 343.51 |
| 2003-03-25 | 357.85 |
| 2003-03-24 | 360.25 |
| 2003-03-21 | 360.25 |
| 2003-03-20 | 359.05 |
| 2003-03-19 | 347.10 |
| 2003-03-18 | 347.10 |
| 2003-03-17 | 342.39 |
| 2003-03-14 | 340.04 |
| 2003-03-13 | 332.98 |
| 2003-03-12 | 316.50 |
| 2003-03-11 | 311.80 |
| 2003-03-10 | 312.98 |
| 2003-03-07 | 317.68 |
| 2003-03-06 | 323.56 |
| 2003-03-05 | 335.33 |
| 2003-03-04 | 350.63 |
| 2003-03-03 | 354.15 |
| 2003-02-28 | 344.74 |
| 2003-02-27 | 344.74 |
| 2003-02-26 | 343.57 |
| 2003-02-25 | 342.39 |
| 2003-02-24 | 351.80 |
| 2003-02-21 | 348.27 |
| 2003-02-20 | 347.10 |
| 2003-02-19 | 338.86 |
| 2003-02-18 | 343.57 |
| 2003-02-17 | 348.27 |
| 2003-02-14 | 344.74 |
| 2003-02-13 | 347.10 |
| 2003-02-12 | 344.74 |
| 2003-02-11 | 347.10 |
| 2003-02-10 | 345.92 |
| 2003-02-07 | 342.39 |
| 2003-02-06 | 344.74 |
| 2003-02-05 | 349.45 |
| 2003-02-04 | 355.33 |
| 2003-01-30 | 354.15 |
| 2003-01-29 | 354.15 |
| 2003-01-28 | 348.27 |
| 2003-01-27 | 343.57 |
| 2003-01-24 | 341.21 |
| 2003-01-23 | 340.04 |
| 2003-01-22 | 349.45 |
| 2003-01-21 | 348.27 |
| 2003-01-20 | 347.10 |
| 2003-01-17 | 350.63 |
| 2003-01-16 | 345.92 |
| 2003-01-15 | 345.92 |
| 2003-01-14 | 360.04 |
| 2003-01-13 | 360.04 |
| 2003-01-10 | 365.92 |
| 2003-01-09 | 355.33 |
| 2003-01-08 | 357.68 |
| 2003-01-07 | 363.57 |
| 2003-01-06 | 370.63 |
| 2003-01-03 | 374.16 |
| 2003-01-02 | 363.57 |
| 2002-12-31 | 364.74 |
| 2002-12-30 | 365.92 |
| 2002-12-27 | 369.45 |
| 2002-12-24 | 364.74 |
| 2002-12-23 | 361.21 |
| 2002-12-20 | 352.98 |
| 2002-12-19 | 341.21 |
| 2002-12-18 | 341.21 |
| 2002-12-17 | 357.68 |
| 2002-12-16 | 358.86 |
| 2002-12-13 | 364.74 |
| 2002-12-12 | 354.15 |
| 2002-12-11 | 358.86 |
| 2002-12-10 | 360.04 |
| 2002-12-09 | 358.86 |
| 2002-12-06 | 354.15 |
| 2002-12-05 | 351.80 |
| 2002-12-04 | 347.10 |
| 2002-12-03 | 341.21 |
| 2002-12-02 | 336.51 |
| 2002-11-29 | 329.45 |
| 2002-11-28 | 331.80 |
| 2002-11-27 | 323.56 |
| 2002-11-26 | 323.56 |
| 2002-11-25 | 327.09 |
| 2002-11-22 | 325.92 |
| 2002-11-21 | 311.80 |
| 2002-11-20 | 315.33 |
| 2002-11-19 | 322.39 |
| 2002-11-18 | 324.74 |
| 2002-11-15 | 331.80 |
| 2002-11-14 | 324.74 |
| 2002-11-13 | 323.56 |
| 2002-11-12 | 323.56 |
| 2002-11-11 | 323.56 |
| 2002-11-08 | 336.51 |
| 2002-11-07 | 324.74 |
| 2002-11-06 | 327.09 |
| 2002-11-05 | 321.21 |
| 2002-11-04 | 323.56 |
| 2002-11-01 | 323.56 |
| 2002-10-31 | 325.92 |
| 2002-10-30 | 318.86 |
| 2002-10-29 | 315.33 |
| 2002-10-28 | 321.21 |
| 2002-10-25 | 323.56 |
| 2002-10-24 | 332.98 |
| 2002-10-23 | 341.21 |
| 2002-10-22 | 328.27 |
| 2002-10-21 | 320.03 |
| 2002-10-18 | 324.74 |
| 2002-10-17 | 324.74 |
| 2002-10-16 | 322.39 |
| 2002-10-15 | 315.33 |
| 2002-10-11 | 305.92 |
| 2002-10-10 | 307.09 |
| 2002-10-09 | 308.27 |
| 2002-10-08 | 303.56 |
| 2002-10-07 | 296.50 |
| 2002-10-04 | 297.68 |
| 2002-10-03 | 292.97 |
| 2002-10-02 | 294.15 |
| 2002-09-30 | 296.50 |
| 2002-09-27 | 300.03 |
| 2002-09-26 | 292.97 |
| 2002-09-25 | 285.91 |
| 2002-09-24 | 283.56 |
| 2002-09-23 | 292.97 |
| 2002-09-20 | 294.15 |
| 2002-09-19 | 305.92 |
| 2002-09-18 | 297.68 |
| 2002-09-17 | 295.33 |
| 2002-09-16 | 294.15 |
| 2002-09-13 | 296.50 |
| 2002-09-12 | 300.03 |
| 2002-09-11 | 303.56 |
| 2002-09-10 | 307.09 |
| 2002-09-09 | 301.21 |
| 2002-09-06 | 297.68 |
| 2002-09-05 | 295.33 |
| 2002-09-04 | 300.03 |
| 2002-09-03 | 302.39 |
| 2002-09-02 | 305.92 |
| 2002-08-30 | 302.39 |
| 2002-08-29 | 291.80 |
| 2002-08-28 | 301.21 |
| 2002-08-27 | 302.39 |
| 2002-08-26 | 304.74 |
| 2002-08-23 | 311.80 |
| 2002-08-22 | 311.80 |
| 2002-08-21 | 316.27 |
| 2002-08-20 | 313.95 |
| 2002-08-19 | 310.47 |
| 2002-08-16 | 323.23 |
| 2002-08-15 | 324.39 |
| 2002-08-14 | 318.59 |
| 2002-08-13 | 327.86 |
| 2002-08-12 | 322.07 |
| 2002-08-09 | 323.23 |
| 2002-08-08 | 322.07 |
| 2002-08-07 | 318.59 |
| 2002-08-06 | 300.04 |
| 2002-08-05 | 305.83 |
| 2002-08-02 | 303.51 |
| 2002-08-01 | 301.20 |
| 2002-07-31 | 309.31 |
| 2002-07-30 | 309.31 |
| 2002-07-29 | 294.24 |
| 2002-07-26 | 289.60 |
| 2002-07-25 | 295.40 |
| 2002-07-24 | 289.60 |
| 2002-07-23 | 294.24 |
| 2002-07-22 | 276.85 |
| 2002-07-19 | 288.44 |
| 2002-07-18 | 298.88 |
| 2002-07-17 | 310.47 |
| 2002-07-16 | 316.27 |
| 2002-07-15 | 316.27 |
| 2002-07-12 | 319.75 |
| 2002-07-11 | 316.27 |
| 2002-07-10 | 324.39 |
| 2002-07-09 | 331.34 |
| 2002-07-08 | 331.34 |
| 2002-07-05 | 340.62 |
| 2002-07-04 | 338.30 |
| 2002-07-03 | 334.82 |
| 2002-07-02 | 340.62 |
| 2002-06-28 | 340.62 |
| 2002-06-27 | 339.46 |
| 2002-06-26 | 334.82 |
| 2002-06-25 | 338.30 |
| 2002-06-24 | 340.62 |
| 2002-06-21 | 342.94 |
| 2002-06-20 | 339.46 |
| 2002-06-19 | 347.58 |
| 2002-06-18 | 340.62 |
| 2002-06-17 | 326.71 |
| 2002-06-14 | 334.82 |
| 2002-06-13 | 338.30 |
| 2002-06-12 | 347.58 |
| 2002-06-11 | 347.58 |
| 2002-06-10 | 352.21 |
| 2002-06-07 | 352.21 |
| 2002-06-06 | 351.06 |
| 2002-06-05 | 347.58 |
| 2002-06-04 | 340.62 |
| 2002-06-03 | 341.78 |
| 2002-05-31 | 353.37 |
| 2002-05-30 | 337.14 |
| 2002-05-29 | 338.30 |
| 2002-05-28 | 340.62 |
| 2002-05-27 | 345.26 |
| 2002-05-24 | 353.37 |
| 2002-05-23 | 351.06 |
| 2002-05-22 | 360.33 |
| 2002-05-21 | 360.33 |
| 2002-05-17 | 363.81 |
| 2002-05-16 | 367.29 |
| 2002-05-15 | 360.33 |
| 2002-05-14 | 362.65 |
| 2002-05-13 | 358.01 |
| 2002-05-10 | 346.42 |
| 2002-05-09 | 363.81 |
| 2002-05-08 | 358.01 |
| 2002-05-07 | 375.41 |
| 2002-05-06 | 409.03 |
| 2002-05-03 | 382.36 |
| 2002-05-02 | 363.81 |
| 2002-04-30 | 361.49 |
| 2002-04-29 | 354.53 |
| 2002-04-26 | 344.10 |
| 2002-04-25 | 330.18 |
| 2002-04-24 | 327.86 |
| 2002-04-23 | 327.86 |
| 2002-04-22 | 318.59 |
| 2002-04-19 | 332.50 |
| 2002-04-18 | 318.59 |
| 2002-04-17 | 308.15 |
| 2002-04-16 | 300.04 |
| 2002-04-15 | 301.20 |
| 2002-04-12 | 301.20 |
| 2002-04-11 | 302.36 |
| 2002-04-10 | 301.20 |
| 2002-04-09 | 304.67 |
| 2002-04-08 | 301.20 |
| 2002-04-04 | 306.99 |
| 2002-04-03 | 312.79 |
| 2002-04-02 | 325.55 |
| 2002-03-28 | 317.43 |
| 2002-03-27 | 312.79 |
| 2002-03-26 | 315.11 |
| 2002-03-25 | 295.40 |
| 2002-03-22 | 297.72 |
| 2002-03-21 | 291.92 |
| 2002-03-20 | 302.36 |
| 2002-03-19 | 304.67 |
| 2002-03-18 | 304.67 |
| 2002-03-15 | 297.83 |
| 2002-03-14 | 310.37 |
| 2002-03-13 | 304.67 |
| 2002-03-12 | 312.65 |
| 2002-03-11 | 312.65 |
| 2002-03-08 | 308.09 |
| 2002-03-07 | 310.37 |
| 2002-03-06 | 297.83 |
| 2002-03-05 | 277.32 |
| 2002-03-04 | 267.06 |
| 2002-03-01 | 263.64 |
| 2002-02-28 | 270.48 |
| 2002-02-27 | 276.18 |
| 2002-02-26 | 273.90 |
| 2002-02-25 | 267.06 |
| 2002-02-22 | 276.18 |
| 2002-02-21 | 279.60 |
| 2002-02-20 | 287.58 |
| 2002-02-19 | 292.14 |
| 2002-02-18 | 287.58 |
| 2002-02-15 | 288.72 |
| 2002-02-11 | 293.28 |
| 2002-02-08 | 293.28 |
| 2002-02-07 | 287.58 |
| 2002-02-06 | 295.55 |
| 2002-02-05 | 281.88 |
| 2002-02-04 | 273.90 |
| 2002-02-01 | 256.80 |
| 2002-01-31 | 276.18 |
| 2002-01-30 | 275.04 |
| 2002-01-29 | 285.30 |
| 2002-01-28 | 286.44 |
| 2002-01-25 | 291.00 |
| 2002-01-24 | 284.16 |
| 2002-01-23 | 281.88 |
| 2002-01-22 | 289.86 |
| 2002-01-21 | 292.14 |
| 2002-01-18 | 288.72 |
| 2002-01-17 | 281.88 |
| 2002-01-16 | 284.16 |
| 2002-01-15 | 301.25 |
| 2002-01-14 | 311.51 |
| 2002-01-11 | 312.65 |
| 2002-01-10 | 316.07 |
| 2002-01-09 | 325.19 |
| 2002-01-08 | 328.61 |
| 2002-01-07 | 325.19 |
| 2002-01-04 | 318.35 |
| 2002-01-03 | 316.07 |
| 2002-01-02 | 320.63 |
| 2001-12-31 | 320.63 |
| 2001-12-28 | 320.63 |
| 2001-12-27 | 316.07 |
| 2001-12-24 | 316.07 |
| 2001-12-21 | 312.65 |
| 2001-12-20 | 313.79 |
| 2001-12-19 | 316.07 |
| 2001-12-18 | 320.63 |
| 2001-12-17 | 325.19 |
| 2001-12-14 | 314.93 |
| 2001-12-13 | 313.79 |
| 2001-12-12 | 329.75 |
| 2001-12-11 | 317.21 |
| 2001-12-10 | 325.19 |
| 2001-12-07 | 341.15 |
| 2001-12-06 | 333.17 |
| 2001-12-05 | 300.11 |
| 2001-12-04 | 297.83 |
| 2001-12-03 | 305.81 |
| 2001-11-30 | 298.97 |
| 2001-11-29 | 297.83 |
| 2001-11-28 | 294.41 |
| 2001-11-27 | 305.81 |
| 2001-11-26 | 310.37 |
| 2001-11-23 | 308.09 |
| 2001-11-22 | 309.23 |
| 2001-11-21 | 301.25 |
| 2001-11-20 | 297.83 |
| 2001-11-19 | 302.39 |
| 2001-11-16 | 308.09 |
| 2001-11-15 | 306.95 |
| 2001-11-14 | 310.37 |
| 2001-11-13 | 291.00 |
| 2001-11-12 | 295.55 |
| 2001-11-09 | 289.86 |
| 2001-11-08 | 288.72 |
| 2001-11-07 | 288.72 |
| 2001-11-06 | 297.83 |
| 2001-11-05 | 287.58 |
| 2001-11-02 | 281.88 |
| 2001-11-01 | 289.86 |
| 2001-10-31 | 285.30 |
| 2001-10-30 | 288.72 |
| 2001-10-29 | 286.44 |
| 2001-10-26 | 279.60 |
| 2001-10-24 | 288.72 |
| 2001-10-23 | 289.86 |
| 2001-10-22 | 280.74 |
| 2001-10-19 | 312.65 |
| 2001-10-18 | 313.79 |
| 2001-10-17 | 318.35 |
| 2001-10-16 | 313.79 |
| 2001-10-15 | 322.91 |
| 2001-10-12 | 318.35 |
| 2001-10-11 | 312.65 |
| 2001-10-10 | 311.51 |
| 2001-10-09 | 321.77 |
| 2001-10-08 | 316.07 |
| 2001-10-05 | 324.05 |
| 2001-10-04 | 324.05 |
| 2001-10-03 | 304.67 |
| 2001-09-28 | 295.55 |
| 2001-09-27 | 292.14 |
| 2001-09-26 | 287.58 |
| 2001-09-25 | 293.28 |
| 2001-09-24 | 262.50 |
| 2001-09-21 | 263.64 |
| 2001-09-20 | 276.18 |
| 2001-09-19 | 241.41 |
| 2001-09-18 | 256.80 |
| 2001-09-17 | 276.18 |
| 2001-09-14 | 304.67 |
| 2001-09-13 | 300.11 |
| 2001-09-12 | 306.95 |
| 2001-09-11 | 343.43 |
| 2001-09-10 | 335.45 |
| 2001-09-07 | 333.17 |
| 2001-09-06 | 350.27 |
| 2001-09-05 | 340.01 |
| 2001-09-04 | 332.03 |
| 2001-09-03 | 333.17 |
| 2001-08-31 | 338.87 |
| 2001-08-30 | 338.87 |
| 2001-08-29 | 340.01 |
| 2001-08-28 | 338.87 |
| 2001-08-27 | 337.73 |
| 2001-08-24 | 328.61 |
| 2001-08-23 | 342.29 |
| 2001-08-22 | 334.08 |
| 2001-08-21 | 329.59 |
| 2001-08-20 | 331.84 |
| 2001-08-17 | 335.21 |
| 2001-08-16 | 340.83 |
| 2001-08-15 | 328.46 |
| 2001-08-14 | 322.84 |
| 2001-08-13 | 316.09 |
| 2001-08-10 | 336.33 |
| 2001-08-09 | 344.21 |
| 2001-08-08 | 350.95 |
| 2001-08-07 | 348.70 |
| 2001-08-06 | 345.33 |
| 2001-08-03 | 348.70 |
| 2001-08-02 | 366.70 |
| 2001-08-01 | 370.07 |
| 2001-07-31 | 362.20 |
| 2001-07-30 | 343.08 |
| 2001-07-27 | 340.83 |
| 2001-07-26 | 331.84 |
| 2001-07-24 | 344.21 |
| 2001-07-23 | 348.70 |
| 2001-07-20 | 358.82 |
| 2001-07-19 | 355.45 |
| 2001-07-18 | 372.32 |
| 2001-07-17 | 361.07 |
| 2001-07-16 | 350.95 |
| 2001-07-13 | 338.58 |
| 2001-07-12 | 355.45 |
| 2001-07-11 | 343.08 |
| 2001-07-10 | 355.45 |
| 2001-07-09 | 364.45 |
| 2001-07-05 | 355.45 |
| 2001-07-04 | 371.20 |
| 2001-07-03 | 361.07 |
| 2001-06-29 | 353.20 |
| 2001-06-28 | 335.21 |
| 2001-06-27 | 348.70 |
| 2001-06-26 | 343.08 |
| 2001-06-22 | 343.08 |
| 2001-06-21 | 349.83 |
| 2001-06-20 | 361.07 |
| 2001-06-19 | 368.95 |
| 2001-06-18 | 372.32 |
| 2001-06-15 | 390.31 |
| 2001-06-14 | 376.82 |
| 2001-06-13 | 375.69 |
| 2001-06-12 | 372.32 |
| 2001-06-11 | 380.19 |
| 2001-06-08 | 370.07 |
| 2001-06-07 | 372.32 |
| 2001-06-06 | 372.32 |
| 2001-06-05 | 375.69 |
| 2001-06-04 | 375.69 |
| 2001-06-01 | 372.32 |
| 2001-05-31 | 367.82 |
| 2001-05-30 | 372.32 |
| 2001-05-29 | 371.20 |
| 2001-05-28 | 383.57 |
| 2001-05-25 | 383.57 |
| 2001-05-24 | 384.69 |
| 2001-05-23 | 381.32 |
| 2001-05-22 | 404.93 |
| 2001-05-21 | 393.69 |
| 2001-05-18 | 399.31 |
| 2001-05-17 | 409.43 |
| 2001-05-16 | 391.44 |
| 2001-05-15 | 386.94 |
| 2001-05-14 | 384.69 |
| 2001-05-11 | 392.56 |
| 2001-05-10 | 383.57 |
| 2001-05-09 | 397.06 |
| 2001-05-08 | 362.20 |
| 2001-05-07 | 354.33 |
| 2001-05-04 | 377.94 |
| 2001-05-03 | 381.32 |
| 2001-05-02 | 386.94 |
| 2001-04-27 | 377.94 |
| 2001-04-26 | 361.07 |
| 2001-04-25 | 359.95 |
| 2001-04-24 | 359.95 |
| 2001-04-23 | 361.07 |
| 2001-04-20 | 358.82 |
| 2001-04-19 | 373.44 |
| 2001-04-18 | 357.70 |
| 2001-04-17 | 349.83 |
| 2001-04-12 | 347.58 |
| 2001-04-11 | 321.71 |
| 2001-04-10 | 331.84 |
| 2001-04-09 | 310.47 |
| 2001-04-06 | 301.47 |
| 2001-04-04 | 300.35 |
| 2001-04-03 | 327.34 |
| 2001-04-02 | 325.09 |
| 2001-03-30 | 332.96 |
| 2001-03-29 | 299.22 |
| 2001-03-28 | 310.47 |
| 2001-03-27 | 310.47 |
| 2001-03-26 | 316.09 |
| 2001-03-23 | 329.59 |
| 2001-03-22 | 337.46 |
| 2001-03-21 | 346.90 |
| 2001-03-20 | 348.01 |
| 2001-03-19 | 346.90 |
| 2001-03-16 | 353.54 |
| 2001-03-15 | 334.74 |
| 2001-03-14 | 344.69 |
| 2001-03-13 | 352.44 |
| 2001-03-12 | 363.50 |
| 2001-03-09 | 364.60 |
| 2001-03-08 | 363.50 |
| 2001-03-07 | 364.60 |
| 2001-03-06 | 338.05 |
| 2001-03-05 | 322.57 |
| 2001-03-02 | 314.82 |
| 2001-03-01 | 338.05 |
| 2001-02-28 | 346.90 |
| 2001-02-27 | 352.44 |
| 2001-02-26 | 357.97 |
| 2001-02-23 | 354.65 |
| 2001-02-22 | 354.65 |
| 2001-02-21 | 350.22 |
| 2001-02-20 | 344.69 |
| 2001-02-19 | 342.48 |
| 2001-02-16 | 348.01 |
| 2001-02-15 | 353.54 |
| 2001-02-14 | 343.59 |
| 2001-02-13 | 346.90 |
| 2001-02-12 | 354.65 |
| 2001-02-09 | 360.18 |
| 2001-02-08 | 372.35 |
| 2001-02-07 | 375.67 |
| 2001-02-06 | 375.67 |
| 2001-02-05 | 386.73 |
| 2001-02-02 | 373.45 |
| 2001-02-01 | 371.24 |
| 2001-01-31 | 366.82 |
| 2001-01-30 | 353.54 |
| 2001-01-29 | 365.71 |
| 2001-01-23 | 362.39 |
| 2001-01-22 | 364.60 |
| 2001-01-19 | 371.24 |
| 2001-01-18 | 373.45 |
| 2001-01-17 | 378.98 |
| 2001-01-16 | 380.09 |
| 2001-01-15 | 383.41 |
| 2001-01-12 | 383.41 |
| 2001-01-11 | 365.71 |
| 2001-01-10 | 386.73 |
| 2001-01-09 | 386.73 |
| 2001-01-08 | 397.79 |
| 2001-01-05 | 393.36 |
| 2001-01-04 | 397.79 |
| 2001-01-03 | 357.97 |
| 2001-01-02 | 356.86 |
| 2000-12-29 | 364.60 |
| 2000-12-28 | 357.97 |
| 2000-12-27 | 355.75 |
| 2000-12-22 | 342.48 |
| 2000-12-21 | 345.80 |
| 2000-12-20 | 369.03 |
| 2000-12-19 | 336.95 |
| 2000-12-18 | 331.42 |
| 2000-12-15 | 336.95 |
| 2000-12-14 | 342.48 |
| 2000-12-13 | 336.95 |
| 2000-12-12 | 343.59 |
| 2000-12-11 | 340.27 |
| 2000-12-08 | 328.10 |
| 2000-12-07 | 314.82 |
| 2000-12-06 | 304.87 |
| 2000-12-05 | 280.53 |
| 2000-12-04 | 273.90 |
| 2000-12-01 | 272.79 |
| 2000-11-30 | 279.43 |
| 2000-11-29 | 281.64 |
| 2000-11-28 | 291.59 |
| 2000-11-27 | 293.81 |
| 2000-11-24 | 292.70 |
| 2000-11-23 | 289.38 |
| 2000-11-22 | 289.38 |
| 2000-11-21 | 287.17 |
| 2000-11-20 | 286.06 |
| 2000-11-17 | 283.85 |
| 2000-11-16 | 283.85 |
| 2000-11-15 | 284.96 |
| 2000-11-14 | 289.38 |
| 2000-11-13 | 278.32 |
| 2000-11-10 | 292.70 |
| 2000-11-09 | 298.23 |
| 2000-11-08 | 298.23 |
| 2000-11-07 | 300.44 |
| 2000-11-06 | 311.51 |
| 2000-11-03 | 294.91 |
| 2000-11-02 | 282.74 |
| 2000-11-01 | 281.64 |
| 2000-10-31 | 270.58 |
| 2000-10-30 | 269.47 |
| 2000-10-27 | 270.58 |
| 2000-10-26 | 272.79 |
| 2000-10-25 | 275.00 |
| 2000-10-24 | 270.58 |
| 2000-10-23 | 275.00 |
| 2000-10-20 | 276.11 |
| 2000-10-19 | 253.98 |
| 2000-10-18 | 268.36 |
| 2000-10-17 | 277.21 |
| 2000-10-16 | 286.06 |
| 2000-10-13 | 281.64 |
| 2000-10-12 | 293.81 |
| 2000-10-11 | 272.79 |
| 2000-10-10 | 277.21 |
| 2000-10-09 | 281.64 |
| 2000-10-05 | 313.72 |
| 2000-10-04 | 317.04 |
| 2000-10-03 | 319.25 |
| 2000-09-29 | 321.46 |
| 2000-09-28 | 302.66 |
| 2000-09-27 | 298.23 |
| 2000-09-26 | 269.47 |
| 2000-09-25 | 267.26 |
| 2000-09-22 | 256.20 |
| 2000-09-21 | 270.58 |
| 2000-09-20 | 275.00 |
| 2000-09-19 | 262.83 |
| 2000-09-18 | 261.73 |
| 2000-09-15 | 292.70 |
| 2000-09-14 | 294.91 |
| 2000-09-12 | 299.34 |
| 2000-09-11 | 305.98 |
| 2000-09-08 | 310.40 |
| 2000-09-07 | 308.19 |
| 2000-09-06 | 307.08 |
| 2000-09-05 | 312.61 |
| 2000-09-04 | 312.61 |
| 2000-09-01 | 310.40 |
| 2000-08-31 | 301.55 |
| 2000-08-30 | 302.66 |
| 2000-08-29 | 307.08 |
| 2000-08-28 | 312.61 |
| 2000-08-25 | 312.61 |
| 2000-08-24 | 320.36 |
| 2000-08-23 | 319.03 |
| 2000-08-22 | 324.50 |
| 2000-08-21 | 304.81 |
| 2000-08-18 | 288.39 |
| 2000-08-17 | 281.83 |
| 2000-08-16 | 290.58 |
| 2000-08-15 | 287.30 |
| 2000-08-14 | 286.21 |
| 2000-08-11 | 286.21 |
| 2000-08-10 | 289.49 |
| 2000-08-09 | 289.49 |
| 2000-08-08 | 304.81 |
| 2000-08-07 | 311.37 |
| 2000-08-04 | 303.71 |
| 2000-08-03 | 294.96 |
| 2000-08-02 | 294.96 |
| 2000-08-01 | 293.86 |
| 2000-07-31 | 286.21 |
| 2000-07-28 | 289.49 |
| 2000-07-27 | 285.11 |
| 2000-07-26 | 293.86 |
| 2000-07-25 | 289.49 |
| 2000-07-24 | 299.34 |
| 2000-07-21 | 298.24 |
| 2000-07-20 | 286.21 |
| 2000-07-19 | 276.36 |
| 2000-07-18 | 270.89 |
| 2000-07-17 | 276.36 |
| 2000-07-14 | 282.92 |
| 2000-07-13 | 291.68 |
| 2000-07-12 | 302.62 |
| 2000-07-11 | 309.18 |
| 2000-07-10 | 322.31 |
| 2000-07-07 | 305.90 |
| 2000-07-06 | 285.11 |
| 2000-07-05 | 274.17 |
| 2000-07-04 | 257.76 |
| 2000-07-03 | 255.57 |
| 2000-06-30 | 243.54 |
| 2000-06-29 | 234.79 |
| 2000-06-28 | 241.35 |
| 2000-06-27 | 244.63 |
| 2000-06-26 | 243.54 |
| 2000-06-23 | 244.63 |
| 2000-06-22 | 246.82 |
| 2000-06-21 | 256.67 |
| 2000-06-20 | 259.95 |
| 2000-06-19 | 250.10 |
| 2000-06-16 | 241.35 |
| 2000-06-15 | 247.91 |
| 2000-06-14 | 244.63 |
| 2000-06-13 | 244.63 |
| 2000-06-12 | 250.10 |
| 2000-06-09 | 268.70 |
| 2000-06-08 | 273.08 |
| 2000-06-07 | 250.10 |
| 2000-06-05 | 238.07 |
| 2000-06-02 | 221.11 |
| 2000-06-01 | 218.37 |
| 2000-05-31 | 210.72 |
| 2000-05-30 | 204.15 |
| 2000-05-29 | 209.62 |
| 2000-05-26 | 208.53 |
| 2000-05-25 | 207.43 |
| 2000-05-24 | 195.40 |
| 2000-05-23 | 214.00 |
| 2000-05-22 | 218.92 |
| 2000-05-19 | 221.66 |
| 2000-05-18 | 206.89 |
| 2000-05-17 | 210.17 |
| 2000-05-16 | 204.70 |
| 2000-05-15 | 203.60 |
| 2000-05-12 | 189.93 |
| 2000-05-10 | 200.87 |
| 2000-05-09 | 244.63 |
| 2000-05-08 | 250.10 |
| 2000-05-05 | 246.82 |
| 2000-05-04 | 244.63 |
| 2000-05-03 | 247.91 |
| 2000-05-02 | 238.07 |
| 2000-04-28 | 233.69 |
| 2000-04-27 | 239.16 |
| 2000-04-26 | 231.50 |
| 2000-04-25 | 230.41 |
| 2000-04-20 | 234.79 |
| 2000-04-19 | 239.16 |
| 2000-04-18 | 217.28 |
| 2000-04-17 | 205.79 |
| 2000-04-14 | 222.75 |
| 2000-04-13 | 214.00 |
| 2000-04-12 | 211.81 |
| 2000-04-11 | 212.90 |
| 2000-04-10 | 217.28 |
| 2000-04-07 | 217.28 |
| 2000-04-06 | 211.26 |
| 2000-04-05 | 201.96 |
| 2000-04-03 | 198.68 |
| 2000-03-31 | 200.87 |
| 2000-03-30 | 204.15 |
| 2000-03-29 | 200.87 |
| 2000-03-28 | 206.34 |
| 2000-03-27 | 200.87 |
| 2000-03-24 | 197.59 |
| 2000-03-23 | 186.10 |
| 2000-03-22 | 185.55 |
| 2000-03-21 | 193.07 |
| 2000-03-20 | 189.85 |
| 2000-03-17 | 189.85 |
| 2000-03-16 | 173.74 |
| 2000-03-15 | 168.38 |
| 2000-03-14 | 182.33 |
| 2000-03-13 | 191.99 |
| 2000-03-10 | 183.40 |
| 2000-03-09 | 200.58 |
| 2000-03-08 | 210.24 |
| 2000-03-07 | 159.79 |
| 2000-03-06 | 137.24 |
| 2000-03-03 | 139.93 |
| 2000-03-02 | 146.91 |
| 2000-03-01 | 158.18 |
| 2000-02-29 | 171.60 |
| 2000-02-28 | 157.64 |
| 2000-02-25 | 168.38 |
| 2000-02-24 | 173.74 |
| 2000-02-23 | 183.40 |
| 2000-02-22 | 176.96 |
| 2000-02-21 | 183.94 |
| 2000-02-18 | 191.46 |
| 2000-02-17 | 180.18 |
| 2000-02-16 | 170.52 |
| 2000-02-15 | 137.24 |
| 2000-02-14 | 139.39 |
| 2000-02-11 | 169.45 |
| 2000-02-10 | 185.55 |
| 2000-02-09 | 189.31 |
| 2000-02-08 | 199.51 |
| 2000-02-03 | 224.20 |
| 2000-02-02 | 219.90 |
| 2000-02-01 | 198.43 |
| 2000-01-31 | 196.29 |
| 2000-01-28 | 190.92 |
| 2000-01-27 | 176.96 |
| 2000-01-26 | 177.50 |
| 2000-01-25 | 181.26 |
| 2000-01-24 | 189.85 |
| 2000-01-21 | 188.24 |
| 2000-01-20 | 185.02 |
| 2000-01-19 | 190.92 |
| 2000-01-18 | 200.58 |
| 2000-01-17 | 203.80 |
| 2000-01-14 | 212.39 |
| 2000-01-13 | 195.21 |
| 2000-01-12 | 214.54 |
| 2000-01-11 | 238.15 |
| 2000-01-10 | 216.68 |
| 2000-01-07 | 190.92 |
| 2000-01-06 | 174.82 |
| 2000-01-05 | 205.95 |
| 2000-01-04 | 222.05 |
| 2000-01-03 | 229.57 |
| 1999-12-30 | 232.79 |
| 1999-12-29 | 223.12 |
| 1999-12-28 | 237.08 |
| 1999-12-24 | 246.74 |
| 1999-12-23 | 253.18 |
| 1999-12-22 | 254.26 |
| 1999-12-21 | 258.55 |
| 1999-12-20 | 256.40 |
| 1999-12-17 | 256.40 |
| 1999-12-16 | 256.40 |
| 1999-12-15 | 255.33 |
| 1999-12-14 | 257.48 |
| 1999-12-13 | 275.73 |
| 1999-12-10 | 258.55 |
| 1999-12-09 | 248.89 |
| 1999-12-08 | 245.67 |
| 1999-12-07 | 255.33 |
| 1999-12-06 | 248.89 |
| 1999-12-03 | 248.89 |
| 1999-12-02 | 241.37 |
| 1999-12-01 | 247.82 |
| 1999-11-30 | 253.18 |
| 1999-11-29 | 263.92 |
| 1999-11-26 | 263.92 |
| 1999-11-25 | 264.99 |
| 1999-11-24 | 281.09 |
| 1999-11-23 | 267.14 |
| 1999-11-22 | 269.29 |
| 1999-11-19 | 275.73 |
| 1999-11-18 | 285.39 |
| 1999-11-17 | 272.51 |
| 1999-11-16 | 257.48 |
| 1999-11-15 | 253.18 |
| 1999-11-12 | 248.89 |
| 1999-11-11 | 237.08 |
| 1999-11-10 | 246.74 |
| 1999-11-09 | 251.04 |
| 1999-11-08 | 248.89 |
| 1999-11-05 | 246.74 |
| 1999-11-04 | 231.71 |
| 1999-11-03 | 230.64 |
| 1999-11-02 | 228.49 |
| 1999-11-01 | 241.37 |
| 1999-10-29 | 232.79 |
| 1999-10-28 | 217.76 |
| 1999-10-27 | 215.61 |
| 1999-10-26 | 210.24 |
| 1999-10-25 | 227.42 |
| 1999-10-22 | 222.05 |
| 1999-10-21 | 222.05 |
| 1999-10-20 | 224.20 |
| 1999-10-19 | 201.65 |
| 1999-10-15 | 228.49 |
| 1999-10-14 | 232.79 |
| 1999-10-13 | 233.86 |
| 1999-10-12 | 242.45 |
| 1999-10-11 | 238.15 |
| 1999-10-08 | 231.71 |
| 1999-10-07 | 230.64 |
| 1999-10-06 | 238.15 |
| 1999-10-05 | 233.86 |
| 1999-10-04 | 231.71 |
| 1999-09-30 | 233.86 |
| 1999-09-29 | 241.37 |
| 1999-09-28 | 242.45 |
| 1999-09-27 | 240.30 |
| 1999-09-24 | 243.52 |
| 1999-09-23 | 234.93 |
| 1999-09-22 | 233.86 |
| 1999-09-21 | 241.37 |
| 1999-09-20 | 229.57 |
| 1999-09-17 | 226.35 |
| 1999-09-15 | 234.93 |
| 1999-09-14 | 243.52 |
| 1999-09-13 | 257.48 |
| 1999-09-10 | 257.48 |
| 1999-09-09 | 234.93 |
| 1999-09-08 | 228.49 |
| 1999-09-07 | 226.35 |
| 1999-09-06 | 230.64 |
| 1999-09-03 | 218.29 |
| 1999-09-02 | 227.42 |
| 1999-09-01 | 228.49 |
| 1999-08-31 | 231.71 |
| 1999-08-30 | 245.67 |
| 1999-08-27 | 244.59 |
| 1999-08-26 | 253.18 |
| 1999-08-25 | 254.26 |
| 1999-08-24 | 266.06 |
| 1999-08-23 | 244.59 |
| 1999-08-20 | 236.01 |
| 1999-08-19 | 246.74 |
| 1999-08-18 | 231.61 |
| 1999-08-17 | 223.10 |
| 1999-08-16 | 217.26 |
| 1999-08-13 | 212.47 |
| 1999-08-12 | 217.79 |
| 1999-08-11 | 213.54 |
| 1999-08-10 | 223.10 |
| 1999-08-09 | 246.48 |
| 1999-08-06 | 250.74 |
| 1999-08-05 | 257.11 |
| 1999-08-04 | 262.43 |
| 1999-08-03 | 258.18 |
| 1999-08-02 | 247.55 |
| 1999-07-30 | 237.98 |
| 1999-07-29 | 244.36 |
| 1999-07-28 | 240.11 |
| 1999-07-27 | 220.98 |
| 1999-07-26 | 202.91 |
| 1999-07-23 | 229.48 |
| 1999-07-22 | 231.61 |
| 1999-07-21 | 229.48 |
| 1999-07-20 | 229.48 |
| 1999-07-19 | 218.85 |
| 1999-07-16 | 218.32 |
| 1999-07-15 | 218.32 |
| 1999-07-14 | 216.19 |
| 1999-07-13 | 228.42 |
| 1999-07-12 | 232.67 |
| 1999-07-09 | 233.73 |
| 1999-07-08 | 231.61 |
| 1999-07-07 | 225.23 |
| 1999-07-06 | 253.92 |
| 1999-07-05 | 251.80 |
| 1999-07-02 | 243.30 |
| 1999-06-30 | 214.07 |
| 1999-06-29 | 212.47 |
| 1999-06-28 | 203.44 |
| 1999-06-25 | 206.63 |
| 1999-06-24 | 204.50 |
| 1999-06-23 | 193.34 |
| 1999-06-22 | 199.72 |
| 1999-06-21 | 171.02 |
| 1999-06-17 | 165.71 |
| 1999-06-16 | 157.21 |
| 1999-06-15 | 152.96 |
| 1999-06-14 | 159.33 |
| 1999-06-11 | 160.40 |
| 1999-06-10 | 150.83 |
| 1999-06-09 | 144.45 |
| 1999-06-08 | 146.05 |
| 1999-06-07 | 143.39 |
| 1999-06-04 | 136.48 |
| 1999-06-03 | 136.48 |
| 1999-06-02 | 140.73 |
| 1999-06-01 | 138.61 |
| 1999-05-31 | 132.23 |
| 1999-05-28 | 134.89 |
| 1999-05-27 | 139.14 |
| 1999-05-26 | 139.14 |
| 1999-05-25 | 140.73 |
| 1999-05-24 | 148.70 |
| 1999-05-21 | 139.14 |
| 1999-05-20 | 141.26 |
| 1999-05-19 | 144.45 |
| 1999-05-18 | 142.86 |
| 1999-05-17 | 130.64 |
| 1999-05-14 | 154.55 |
| 1999-05-13 | 145.52 |
| 1999-05-12 | 148.70 |
| 1999-05-11 | 148.70 |
| 1999-05-10 | 154.55 |
| 1999-05-07 | 163.58 |
| 1999-05-06 | 168.90 |
| 1999-05-05 | 181.65 |
| 1999-05-04 | 185.90 |
| 1999-05-03 | 174.74 |
| 1999-04-30 | 159.86 |
| 1999-04-29 | 154.02 |
| 1999-04-28 | 153.49 |
| 1999-04-27 | 167.83 |
| 1999-04-26 | 174.74 |
| 1999-04-23 | 158.27 |
| 1999-04-22 | 175.27 |
| 1999-04-21 | 163.58 |
| 1999-04-20 | 152.96 |
| 1999-04-19 | 169.43 |
| 1999-04-16 | 191.75 |
| 1999-04-15 | 159.33 |
| 1999-04-14 | 151.89 |
| 1999-04-13 | 150.30 |
| 1999-04-12 | 154.02 |
| 1999-04-09 | 146.58 |
| 1999-04-08 | 144.45 |
| 1999-04-07 | 133.82 |
| 1999-04-01 | 113.10 |
| 1999-03-31 | 103.00 |
| 1999-03-30 | 96.62 |
| 1999-03-29 | 96.09 |
| 1999-03-26 | 103.00 |
| 1999-03-25 | 105.66 |
| 1999-03-24 | 103.04 |
| 1999-03-23 | 102.00 |
| 1999-03-22 | 99.90 |
| 1999-03-19 | 99.90 |
| 1999-03-18 | 94.67 |
| 1999-03-17 | 95.19 |
| 1999-03-16 | 94.67 |
| 1999-03-15 | 88.39 |
| 1999-03-12 | 83.68 |
| 1999-03-11 | 80.02 |
| 1999-03-10 | 75.31 |
| 1999-03-09 | 76.88 |
| 1999-03-08 | 71.64 |
| 1999-03-05 | 67.46 |
| 1999-03-04 | 66.41 |
| 1999-03-03 | 74.78 |
| 1999-03-02 | 77.92 |
| 1999-03-01 | 74.78 |
| 1999-02-26 | 57.51 |
| 1999-02-25 | 57.51 |
| 1999-02-24 | 55.42 |
| 1999-02-23 | 51.24 |
| 1999-02-22 | 48.62 |
| 1999-02-19 | 52.81 |
| 1999-02-15 | 53.85 |
| 1999-02-12 | 51.76 |
| 1999-02-11 | 47.05 |
| 1999-02-10 | 41.29 |
| 1999-02-09 | 43.39 |
| 1999-02-08 | 41.82 |
| 1999-02-05 | 42.34 |
| 1999-02-04 | 44.43 |
| 1999-02-03 | 47.57 |
| 1999-02-02 | 57.51 |
| 1999-02-01 | 54.90 |
| 1999-01-29 | 52.28 |
| 1999-01-28 | 55.42 |
| 1999-01-27 | 66.41 |
| 1999-01-26 | 49.67 |
| 1999-01-25 | 39.20 |
| 1999-01-22 | 44.43 |
| 1999-01-21 | 60.65 |
| 1999-01-20 | 82.11 |
| 1999-01-19 | 88.91 |
| 1999-01-18 | 95.72 |
| 1999-01-15 | 86.82 |
| 1999-01-14 | 84.73 |
| 1999-01-13 | 93.10 |
| 1999-01-12 | 106.18 |
| 1999-01-11 | 107.23 |
| 1999-01-08 | 108.80 |
| 1999-01-07 | 112.99 |
| 1999-01-06 | 98.86 |
| 1999-01-05 | 91.01 |
| 1999-01-04 | 92.05 |
| 1998-12-31 | 98.86 |
| 1998-12-30 | 97.81 |
| 1998-12-29 | 97.81 |
| 1998-12-28 | 99.38 |
| 1998-12-24 | 98.86 |
| 1998-12-23 | 96.24 |
| 1998-12-22 | 100.43 |
| 1998-12-21 | 101.47 |
| 1998-12-18 | 98.33 |
| 1998-12-17 | 99.38 |
| 1998-12-16 | 102.52 |
| 1998-12-15 | 98.33 |
| 1998-12-14 | 93.62 |
| 1998-12-11 | 105.66 |
| 1998-12-10 | 110.89 |
| 1998-12-09 | 108.80 |
| 1998-12-08 | 111.42 |
| 1998-12-07 | 109.32 |
| 1998-12-04 | 92.58 |
| 1998-12-03 | 90.48 |
| 1998-12-02 | 87.34 |
| 1998-12-01 | 91.01 |
| 1998-11-30 | 101.47 |
| 1998-11-27 | 106.71 |
| 1998-11-26 | 105.14 |
| 1998-11-25 | 112.46 |
| 1998-11-24 | 115.08 |
| 1998-11-23 | 97.29 |
| 1998-11-20 | 87.34 |
| 1998-11-19 | 90.48 |
| 1998-11-18 | 82.11 |
| 1998-11-17 | 65.89 |
| 1998-11-16 | 63.27 |
| 1998-11-13 | 60.65 |
| 1998-11-12 | 61.18 |
| 1998-11-11 | 63.27 |
| 1998-11-10 | 53.33 |
| 1998-11-09 | 64.32 |
| 1998-11-06 | 60.13 |
| 1998-11-05 | 64.32 |
| 1998-11-04 | 76.88 |
| 1998-11-03 | 59.61 |
| 1998-11-02 | 50.71 |
| 1998-10-30 | 42.34 |
| 1998-10-29 | 38.15 |
| 1998-10-27 | 35.01 |
| 1998-10-26 | 30.30 |
| 1998-10-23 | 29.26 |
| 1998-10-22 | 29.78 |
| 1998-10-21 | 44.96 |
| 1998-10-20 | 46.00 |
| 1998-10-19 | 35.01 |
| 1998-10-16 | 28.73 |
| 1998-10-15 | 10.42 |
| 1998-10-14 | 10.94 |
| 1998-10-13 | 2.04 |
| 1998-10-12 | 0.47 |
| 1998-10-09 | -13.13 |
| 1998-10-08 | -20.46 |
| 1998-10-07 | -23.60 |
| 1998-10-05 | -25.17 |
| 1998-09-30 | -18.89 |
| 1998-09-29 | -26.74 |
| 1998-09-28 | -28.83 |
| 1998-09-25 | -27.78 |
| 1998-09-24 | -25.17 |
| 1998-09-23 | -30.40 |
| 1998-09-22 | -28.83 |
| 1998-09-21 | -28.31 |
| 1998-09-18 | -24.12 |
| 1998-09-17 | -21.50 |
| 1998-09-16 | -18.89 |
| 1998-09-15 | -18.89 |
| 1998-09-14 | -19.41 |
| 1998-09-11 | -20.46 |
| 1998-09-10 | -16.79 |
| 1998-09-09 | -16.79 |
| 1998-09-08 | -12.61 |
| 1998-09-07 | -17.32 |
| 1998-09-04 | -35.63 |
| 1998-09-03 | -39.30 |
| 1998-09-02 | -40.34 |
| 1998-09-01 | -38.25 |
| 1998-08-31 | -38.25 |
| 1998-08-28 | -37.73 |
| 1998-08-27 | -34.59 |
| 1998-08-26 | -28.83 |
| 1998-08-25 | -25.17 |
| 1998-08-24 | -22.55 |
| 1998-08-21 | -14.70 |
| 1998-08-20 | -13.13 |
| 1998-08-19 | -15.15 |
| 1998-08-18 | -15.15 |
| 1998-08-14 | -9.60 |
| 1998-08-13 | -13.64 |
| 1998-08-12 | -15.15 |
| 1998-08-11 | -14.65 |
| 1998-08-10 | -12.63 |
| 1998-08-07 | -13.64 |
| 1998-08-06 | -14.65 |
| 1998-08-05 | -12.63 |
| 1998-08-04 | -14.14 |
| 1998-08-03 | -14.65 |
| 1998-07-31 | -10.61 |
| 1998-07-30 | -11.11 |
| 1998-07-29 | -8.08 |
| 1998-07-28 | 0.00 |
| 1998-07-27 | 0.51 |
| 1998-07-24 | 1.01 |
| 1998-07-23 | 1.01 |
| 1998-07-22 | 5.05 |
| 1998-07-21 | 9.09 |
| 1998-07-20 | 13.13 |
| 1998-07-17 | 16.67 |
| 1998-07-16 | 8.59 |
| 1998-07-15 | 4.04 |
| 1998-07-14 | -2.02 |
| 1998-07-13 | -3.03 |
| 1998-07-10 | -2.53 |
| 1998-07-09 | -0.51 |
| 1998-07-08 | -4.04 |
| 1998-07-07 | -6.06 |
| 1998-07-06 | -5.56 |
| 1998-07-03 | -4.04 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy