Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-08-28 | 289.87 |
| 2025-08-27 | 286.51 |
| 2025-08-26 | 292.86 |
| 2025-08-25 | 289.12 |
| 2025-08-22 | 276.04 |
| 2025-08-21 | 245.39 |
| 2025-08-20 | 246.14 |
| 2025-08-19 | 242.02 |
| 2025-08-18 | 242.40 |
| 2025-08-15 | 240.16 |
| 2025-08-14 | 239.41 |
| 2025-08-13 | 237.54 |
| 2025-08-12 | 239.41 |
| 2025-08-11 | 238.66 |
| 2025-08-08 | 236.04 |
| 2025-08-07 | 236.04 |
| 2025-08-06 | 231.93 |
| 2025-08-05 | 233.43 |
| 2025-08-04 | 232.68 |
| 2025-08-01 | 234.55 |
| 2025-07-31 | 236.42 |
| 2025-07-30 | 237.91 |
| 2025-07-29 | 238.66 |
| 2025-07-28 | 239.03 |
| 2025-07-25 | 237.16 |
| 2025-07-24 | 236.42 |
| 2025-07-23 | 240.16 |
| 2025-07-22 | 240.16 |
| 2025-07-21 | 237.91 |
| 2025-07-18 | 236.04 |
| 2025-07-17 | 230.81 |
| 2025-07-16 | 230.81 |
| 2025-07-15 | 228.94 |
| 2025-07-14 | 231.56 |
| 2025-07-11 | 232.31 |
| 2025-07-10 | 231.93 |
| 2025-07-09 | 233.80 |
| 2025-07-08 | 231.56 |
| 2025-07-07 | 228.94 |
| 2025-07-04 | 230.06 |
| 2025-07-03 | 230.81 |
| 2025-07-02 | 228.19 |
| 2025-06-30 | 230.44 |
| 2025-06-27 | 227.82 |
| 2025-06-26 | 229.32 |
| 2025-06-25 | 228.94 |
| 2025-06-24 | 227.82 |
| 2025-06-23 | 225.95 |
| 2025-06-20 | 228.94 |
| 2025-06-19 | 224.83 |
| 2025-06-18 | 227.07 |
| 2025-06-17 | 225.95 |
| 2025-06-16 | 230.06 |
| 2025-06-13 | 236.42 |
| 2025-06-12 | 236.42 |
| 2025-06-11 | 236.79 |
| 2025-06-10 | 242.02 |
| 2025-06-09 | 239.41 |
| 2025-06-06 | 237.16 |
| 2025-06-05 | 236.79 |
| 2025-06-04 | 237.54 |
| 2025-06-03 | 237.91 |
| 2025-06-02 | 235.67 |
| 2025-05-30 | 240.16 |
| 2025-05-29 | 239.41 |
| 2025-05-28 | 240.90 |
| 2025-05-27 | 240.16 |
| 2025-05-26 | 239.03 |
| 2025-05-23 | 228.94 |
| 2025-05-22 | 227.45 |
| 2025-05-21 | 219.22 |
| 2025-05-20 | 220.72 |
| 2025-05-19 | 219.97 |
| 2025-05-16 | 225.20 |
| 2025-05-15 | 223.79 |
| 2025-05-14 | 225.91 |
| 2025-05-13 | 224.85 |
| 2025-05-12 | 224.14 |
| 2025-05-09 | 221.67 |
| 2025-05-08 | 220.96 |
| 2025-05-07 | 215.31 |
| 2025-05-06 | 215.31 |
| 2025-05-02 | 217.43 |
| 2025-04-30 | 217.78 |
| 2025-04-29 | 216.72 |
| 2025-04-28 | 216.01 |
| 2025-04-25 | 212.83 |
| 2025-04-24 | 208.24 |
| 2025-04-23 | 205.05 |
| 2025-04-22 | 200.81 |
| 2025-04-17 | 199.75 |
| 2025-04-16 | 199.05 |
| 2025-04-15 | 201.17 |
| 2025-04-14 | 200.46 |
| 2025-04-11 | 200.11 |
| 2025-04-10 | 198.69 |
| 2025-04-09 | 192.68 |
| 2025-04-08 | 190.56 |
| 2025-04-07 | 193.74 |
| 2025-04-03 | 204.70 |
| 2025-04-02 | 203.99 |
| 2025-04-01 | 204.35 |
| 2025-03-31 | 203.29 |
| 2025-03-28 | 209.30 |
| 2025-03-27 | 202.23 |
| 2025-03-26 | 202.23 |
| 2025-03-25 | 202.23 |
| 2025-03-24 | 202.93 |
| 2025-03-21 | 201.87 |
| 2025-03-20 | 200.46 |
| 2025-03-19 | 201.17 |
| 2025-03-18 | 203.64 |
| 2025-03-17 | 202.58 |
| 2025-03-14 | 202.58 |
| 2025-03-13 | 203.99 |
| 2025-03-12 | 209.65 |
| 2025-03-11 | 203.64 |
| 2025-03-10 | 200.11 |
| 2025-03-07 | 195.16 |
| 2025-03-06 | 194.80 |
| 2025-03-05 | 193.39 |
| 2025-03-04 | 192.33 |
| 2025-03-03 | 189.50 |
| 2025-02-28 | 189.15 |
| 2025-02-27 | 190.21 |
| 2025-02-26 | 189.15 |
| 2025-02-25 | 188.09 |
| 2025-02-24 | 189.15 |
| 2025-02-21 | 188.09 |
| 2025-02-20 | 188.09 |
| 2025-02-19 | 187.73 |
| 2025-02-18 | 186.67 |
| 2025-02-17 | 188.79 |
| 2025-02-14 | 187.38 |
| 2025-02-13 | 187.03 |
| 2025-02-12 | 186.32 |
| 2025-02-11 | 186.32 |
| 2025-02-10 | 187.03 |
| 2025-02-07 | 187.38 |
| 2025-02-06 | 189.15 |
| 2025-02-05 | 189.50 |
| 2025-02-04 | 189.15 |
| 2025-02-03 | 188.44 |
| 2025-01-28 | 189.50 |
| 2025-01-27 | 189.86 |
| 2025-01-24 | 188.44 |
| 2025-01-23 | 188.79 |
| 2025-01-22 | 188.79 |
| 2025-01-21 | 189.15 |
| 2025-01-20 | 188.79 |
| 2025-01-17 | 188.79 |
| 2025-01-16 | 188.44 |
| 2025-01-15 | 188.09 |
| 2025-01-14 | 188.44 |
| 2025-01-13 | 188.79 |
| 2025-01-10 | 190.21 |
| 2025-01-09 | 190.56 |
| 2025-01-08 | 189.15 |
| 2025-01-07 | 189.15 |
| 2025-01-06 | 189.86 |
| 2025-01-03 | 189.86 |
| 2025-01-02 | 191.62 |
| 2024-12-31 | 191.62 |
| 2024-12-30 | 191.27 |
| 2024-12-27 | 194.80 |
| 2024-12-24 | 192.68 |
| 2024-12-23 | 190.92 |
| 2024-12-20 | 190.92 |
| 2024-12-19 | 190.92 |
| 2024-12-18 | 193.39 |
| 2024-12-17 | 192.68 |
| 2024-12-16 | 190.56 |
| 2024-12-13 | 191.62 |
| 2024-12-12 | 190.92 |
| 2024-12-11 | 191.27 |
| 2024-12-10 | 191.27 |
| 2024-12-09 | 191.27 |
| 2024-12-06 | 191.27 |
| 2024-12-05 | 191.27 |
| 2024-12-04 | 191.27 |
| 2024-12-03 | 190.92 |
| 2024-12-02 | 189.15 |
| 2024-11-29 | 189.86 |
| 2024-11-28 | 189.86 |
| 2024-11-27 | 189.15 |
| 2024-11-26 | 189.86 |
| 2024-11-25 | 189.15 |
| 2024-11-22 | 189.86 |
| 2024-11-21 | 189.86 |
| 2024-11-20 | 189.86 |
| 2024-11-19 | 190.92 |
| 2024-11-18 | 191.27 |
| 2024-11-15 | 191.98 |
| 2024-11-14 | 191.27 |
| 2024-11-13 | 192.33 |
| 2024-11-12 | 191.98 |
| 2024-11-11 | 195.16 |
| 2024-11-08 | 194.45 |
| 2024-11-07 | 196.92 |
| 2024-11-06 | 197.63 |
| 2024-11-05 | 196.92 |
| 2024-11-04 | 196.92 |
| 2024-11-01 | 196.92 |
| 2024-10-31 | 195.51 |
| 2024-10-30 | 195.51 |
| 2024-10-29 | 196.22 |
| 2024-10-28 | 196.22 |
| 2024-10-25 | 196.57 |
| 2024-10-24 | 196.92 |
| 2024-10-23 | 197.28 |
| 2024-10-22 | 197.28 |
| 2024-10-21 | 198.34 |
| 2024-10-18 | 200.11 |
| 2024-10-17 | 199.40 |
| 2024-10-16 | 200.46 |
| 2024-10-15 | 197.99 |
| 2024-10-14 | 202.23 |
| 2024-10-10 | 206.47 |
| 2024-10-09 | 206.47 |
| 2024-10-08 | 208.24 |
| 2024-10-07 | 216.37 |
| 2024-10-04 | 207.53 |
| 2024-10-03 | 198.34 |
| 2024-10-02 | 202.58 |
| 2024-09-30 | 198.69 |
| 2024-09-27 | 195.16 |
| 2024-09-26 | 190.56 |
| 2024-09-25 | 191.62 |
| 2024-09-24 | 189.15 |
| 2024-09-23 | 189.15 |
| 2024-09-20 | 187.73 |
| 2024-09-19 | 188.09 |
| 2024-09-17 | 185.61 |
| 2024-09-16 | 185.61 |
| 2024-09-13 | 185.61 |
| 2024-09-12 | 185.61 |
| 2024-09-11 | 185.97 |
| 2024-09-10 | 186.32 |
| 2024-09-09 | 187.38 |
| 2024-09-05 | 187.38 |
| 2024-09-04 | 188.44 |
| 2024-09-03 | 187.03 |
| 2024-09-02 | 189.86 |
| 2024-08-30 | 189.86 |
| 2024-08-29 | 189.50 |
| 2024-08-28 | 189.15 |
| 2024-08-27 | 189.86 |
| 2024-08-26 | 190.56 |
| 2024-08-23 | 192.68 |
| 2024-08-22 | 193.39 |
| 2024-08-21 | 193.39 |
| 2024-08-20 | 195.86 |
| 2024-08-19 | 196.92 |
| 2024-08-16 | 196.92 |
| 2024-08-15 | 225.91 |
| 2024-08-14 | 225.20 |
| 2024-08-13 | 226.97 |
| 2024-08-12 | 225.20 |
| 2024-08-09 | 224.50 |
| 2024-08-08 | 224.50 |
| 2024-08-07 | 225.91 |
| 2024-08-06 | 224.85 |
| 2024-08-05 | 224.50 |
| 2024-08-02 | 227.32 |
| 2024-08-01 | 229.45 |
| 2024-07-31 | 225.91 |
| 2024-07-30 | 225.56 |
| 2024-07-29 | 224.85 |
| 2024-07-26 | 224.50 |
| 2024-07-25 | 224.85 |
| 2024-07-24 | 225.20 |
| 2024-07-23 | 225.20 |
| 2024-07-22 | 224.85 |
| 2024-07-19 | 224.85 |
| 2024-07-18 | 224.50 |
| 2024-07-17 | 224.85 |
| 2024-07-16 | 224.50 |
| 2024-07-15 | 226.26 |
| 2024-07-12 | 226.26 |
| 2024-07-11 | 223.08 |
| 2024-07-10 | 224.14 |
| 2024-07-09 | 225.20 |
| 2024-07-08 | 222.02 |
| 2024-07-05 | 219.55 |
| 2024-07-04 | 219.19 |
| 2024-07-03 | 218.84 |
| 2024-07-02 | 218.84 |
| 2024-06-28 | 218.13 |
| 2024-06-27 | 214.60 |
| 2024-06-26 | 216.72 |
| 2024-06-25 | 216.37 |
| 2024-06-24 | 216.37 |
| 2024-06-21 | 216.72 |
| 2024-06-20 | 216.72 |
| 2024-06-19 | 216.37 |
| 2024-06-18 | 216.37 |
| 2024-06-17 | 215.66 |
| 2024-06-14 | 214.95 |
| 2024-06-13 | 216.01 |
| 2024-06-12 | 216.01 |
| 2024-06-11 | 214.95 |
| 2024-06-07 | 215.66 |
| 2024-06-06 | 216.37 |
| 2024-06-05 | 215.66 |
| 2024-06-04 | 214.60 |
| 2024-06-03 | 217.07 |
| 2024-05-31 | 213.54 |
| 2024-05-30 | 215.66 |
| 2024-05-29 | 217.43 |
| 2024-05-28 | 218.13 |
| 2024-05-27 | 218.13 |
| 2024-05-24 | 218.13 |
| 2024-05-23 | 216.72 |
| 2024-05-22 | 216.72 |
| 2024-05-21 | 217.43 |
| 2024-05-20 | 219.90 |
| 2024-05-17 | 216.72 |
| 2024-05-16 | 215.72 |
| 2024-05-14 | 215.05 |
| 2024-05-13 | 215.05 |
| 2024-05-10 | 213.04 |
| 2024-05-09 | 209.35 |
| 2024-05-08 | 209.02 |
| 2024-05-07 | 208.68 |
| 2024-05-06 | 202.99 |
| 2024-05-03 | 201.32 |
| 2024-05-02 | 201.32 |
| 2024-04-30 | 200.98 |
| 2024-04-29 | 200.98 |
| 2024-04-26 | 200.65 |
| 2024-04-25 | 200.98 |
| 2024-04-24 | 199.98 |
| 2024-04-23 | 199.98 |
| 2024-04-22 | 199.31 |
| 2024-04-19 | 198.64 |
| 2024-04-18 | 197.97 |
| 2024-04-17 | 197.64 |
| 2024-04-16 | 196.63 |
| 2024-04-15 | 198.98 |
| 2024-04-12 | 198.31 |
| 2024-04-11 | 199.65 |
| 2024-04-10 | 201.32 |
| 2024-04-09 | 200.98 |
| 2024-04-08 | 200.65 |
| 2024-04-05 | 199.98 |
| 2024-04-03 | 200.98 |
| 2024-04-02 | 200.98 |
| 2024-03-28 | 201.32 |
| 2024-03-27 | 201.32 |
| 2024-03-26 | 201.32 |
| 2024-03-25 | 201.32 |
| 2024-03-22 | 201.32 |
| 2024-03-21 | 200.31 |
| 2024-03-20 | 200.65 |
| 2024-03-19 | 200.65 |
| 2024-03-18 | 199.98 |
| 2024-03-15 | 201.32 |
| 2024-03-14 | 200.31 |
| 2024-03-13 | 200.98 |
| 2024-03-12 | 200.98 |
| 2024-03-11 | 200.65 |
| 2024-03-08 | 200.65 |
| 2024-03-07 | 197.30 |
| 2024-03-06 | 197.30 |
| 2024-03-05 | 197.97 |
| 2024-03-04 | 197.64 |
| 2024-03-01 | 197.30 |
| 2024-02-29 | 200.65 |
| 2024-02-28 | 200.65 |
| 2024-02-27 | 200.98 |
| 2024-02-26 | 200.98 |
| 2024-02-23 | 200.98 |
| 2024-02-22 | 200.65 |
| 2024-02-21 | 200.98 |
| 2024-02-20 | 201.32 |
| 2024-02-19 | 201.32 |
| 2024-02-16 | 201.32 |
| 2024-02-15 | 201.32 |
| 2024-02-14 | 201.32 |
| 2024-02-09 | 201.32 |
| 2024-02-08 | 201.32 |
| 2024-02-07 | 201.32 |
| 2024-02-06 | 201.32 |
| 2024-02-05 | 201.32 |
| 2024-02-02 | 201.32 |
| 2024-02-01 | 201.32 |
| 2024-01-31 | 203.66 |
| 2024-01-30 | 204.33 |
| 2024-01-29 | 204.33 |
| 2024-01-26 | 207.35 |
| 2024-01-25 | 208.02 |
| 2024-01-24 | 207.35 |
| 2024-01-23 | 207.01 |
| 2024-01-22 | 204.67 |
| 2024-01-19 | 206.68 |
| 2024-01-18 | 210.02 |
| 2024-01-17 | 210.02 |
| 2024-01-16 | 215.05 |
| 2024-01-15 | 214.38 |
| 2024-01-12 | 211.36 |
| 2024-01-11 | 213.04 |
| 2024-01-10 | 211.70 |
| 2024-01-09 | 211.70 |
| 2024-01-08 | 211.36 |
| 2024-01-05 | 210.69 |
| 2024-01-04 | 210.69 |
| 2024-01-03 | 211.03 |
| 2024-01-02 | 210.69 |
| 2023-12-29 | 215.38 |
| 2023-12-28 | 214.71 |
| 2023-12-27 | 214.38 |
| 2023-12-22 | 215.72 |
| 2023-12-21 | 214.04 |
| 2023-12-20 | 216.39 |
| 2023-12-19 | 217.72 |
| 2023-12-18 | 214.04 |
| 2023-12-15 | 209.35 |
| 2023-12-14 | 210.69 |
| 2023-12-13 | 206.01 |
| 2023-12-12 | 208.02 |
| 2023-12-11 | 210.69 |
| 2023-12-08 | 206.01 |
| 2023-12-07 | 205.67 |
| 2023-12-06 | 205.34 |
| 2023-12-05 | 205.34 |
| 2023-12-04 | 214.04 |
| 2023-12-01 | 214.04 |
| 2023-11-30 | 214.04 |
| 2023-11-29 | 214.71 |
| 2023-11-28 | 214.71 |
| 2023-11-27 | 214.71 |
| 2023-11-24 | 214.71 |
| 2023-11-23 | 216.39 |
| 2023-11-22 | 213.04 |
| 2023-11-21 | 212.37 |
| 2023-11-20 | 213.71 |
| 2023-11-17 | 215.72 |
| 2023-11-16 | 215.72 |
| 2023-11-15 | 216.05 |
| 2023-11-14 | 216.05 |
| 2023-11-13 | 217.05 |
| 2023-11-10 | 217.39 |
| 2023-11-09 | 217.39 |
| 2023-11-08 | 218.06 |
| 2023-11-07 | 218.06 |
| 2023-11-06 | 221.41 |
| 2023-11-03 | 221.41 |
| 2023-11-02 | 218.39 |
| 2023-11-01 | 219.06 |
| 2023-10-31 | 220.07 |
| 2023-10-30 | 219.73 |
| 2023-10-27 | 219.73 |
| 2023-10-26 | 221.74 |
| 2023-10-25 | 221.41 |
| 2023-10-24 | 225.42 |
| 2023-10-20 | 226.43 |
| 2023-10-19 | 227.10 |
| 2023-10-18 | 228.44 |
| 2023-10-17 | 231.12 |
| 2023-10-16 | 225.09 |
| 2023-10-13 | 229.78 |
| 2023-10-12 | 229.78 |
| 2023-10-11 | 228.10 |
| 2023-10-10 | 228.10 |
| 2023-10-09 | 228.10 |
| 2023-10-06 | 229.44 |
| 2023-10-05 | 230.11 |
| 2023-10-04 | 229.78 |
| 2023-10-03 | 229.44 |
| 2023-09-29 | 229.78 |
| 2023-09-28 | 229.78 |
| 2023-09-27 | 230.78 |
| 2023-09-26 | 231.45 |
| 2023-09-25 | 231.45 |
| 2023-09-22 | 233.13 |
| 2023-09-21 | 231.45 |
| 2023-09-20 | 237.48 |
| 2023-09-19 | 234.80 |
| 2023-09-18 | 232.12 |
| 2023-09-15 | 233.13 |
| 2023-09-14 | 234.13 |
| 2023-09-13 | 234.80 |
| 2023-09-12 | 234.80 |
| 2023-09-11 | 234.80 |
| 2023-09-07 | 236.81 |
| 2023-09-06 | 234.80 |
| 2023-09-05 | 234.80 |
| 2023-09-04 | 234.80 |
| 2023-08-31 | 230.78 |
| 2023-08-30 | 230.13 |
| 2023-08-29 | 230.13 |
| 2023-08-28 | 229.48 |
| 2023-08-25 | 228.83 |
| 2023-08-24 | 232.73 |
| 2023-08-23 | 230.78 |
| 2023-08-22 | 233.38 |
| 2023-08-21 | 233.38 |
| 2023-08-18 | 238.58 |
| 2023-08-17 | 237.93 |
| 2023-08-16 | 236.63 |
| 2023-08-15 | 236.63 |
| 2023-08-14 | 234.68 |
| 2023-08-11 | 234.68 |
| 2023-08-10 | 230.13 |
| 2023-08-09 | 228.18 |
| 2023-08-08 | 231.43 |
| 2023-08-07 | 231.43 |
| 2023-08-04 | 228.83 |
| 2023-08-03 | 234.68 |
| 2023-08-02 | 227.53 |
| 2023-08-01 | 228.18 |
| 2023-07-31 | 226.23 |
| 2023-07-28 | 227.53 |
| 2023-07-27 | 228.18 |
| 2023-07-26 | 228.18 |
| 2023-07-25 | 232.73 |
| 2023-07-24 | 235.98 |
| 2023-07-21 | 236.63 |
| 2023-07-20 | 237.28 |
| 2023-07-19 | 236.63 |
| 2023-07-18 | 236.63 |
| 2023-07-14 | 237.93 |
| 2023-07-13 | 224.93 |
| 2023-07-12 | 222.01 |
| 2023-07-11 | 222.33 |
| 2023-07-10 | 222.66 |
| 2023-07-07 | 219.41 |
| 2023-07-06 | 222.98 |
| 2023-07-05 | 224.61 |
| 2023-07-04 | 224.93 |
| 2023-07-03 | 224.93 |
| 2023-06-30 | 221.68 |
| 2023-06-29 | 220.06 |
| 2023-06-28 | 220.06 |
| 2023-06-27 | 217.13 |
| 2023-06-26 | 222.33 |
| 2023-06-23 | 221.68 |
| 2023-06-21 | 221.36 |
| 2023-06-20 | 223.31 |
| 2023-06-19 | 221.36 |
| 2023-06-16 | 221.03 |
| 2023-06-15 | 223.63 |
| 2023-06-14 | 221.68 |
| 2023-06-13 | 224.93 |
| 2023-06-12 | 224.93 |
| 2023-06-09 | 224.93 |
| 2023-06-08 | 224.93 |
| 2023-06-07 | 226.23 |
| 2023-06-06 | 224.93 |
| 2023-06-05 | 230.78 |
| 2023-06-02 | 231.43 |
| 2023-06-01 | 226.88 |
| 2023-05-31 | 227.53 |
| 2023-05-30 | 241.18 |
| 2023-05-29 | 220.38 |
| 2023-05-25 | 220.06 |
| 2023-05-24 | 221.68 |
| 2023-05-23 | 223.31 |
| 2023-05-22 | 224.28 |
| 2023-05-19 | 226.23 |
| 2023-05-18 | 229.33 |
| 2023-05-17 | 228.09 |
| 2023-05-16 | 227.47 |
| 2023-05-15 | 231.18 |
| 2023-05-12 | 231.18 |
| 2023-05-11 | 229.33 |
| 2023-05-10 | 226.23 |
| 2023-05-09 | 226.23 |
| 2023-05-08 | 226.23 |
| 2023-05-05 | 224.99 |
| 2023-05-04 | 224.99 |
| 2023-05-03 | 221.90 |
| 2023-05-02 | 224.38 |
| 2023-04-28 | 221.28 |
| 2023-04-27 | 218.18 |
| 2023-04-26 | 218.80 |
| 2023-04-25 | 219.42 |
| 2023-04-24 | 221.28 |
| 2023-04-21 | 224.99 |
| 2023-04-20 | 227.47 |
| 2023-04-19 | 227.47 |
| 2023-04-18 | 227.47 |
| 2023-04-17 | 226.85 |
| 2023-04-14 | 228.71 |
| 2023-04-13 | 226.85 |
| 2023-04-12 | 228.71 |
| 2023-04-11 | 229.95 |
| 2023-04-06 | 228.09 |
| 2023-04-04 | 228.09 |
| 2023-04-03 | 228.09 |
| 2023-03-31 | 228.09 |
| 2023-03-30 | 228.09 |
| 2023-03-29 | 231.80 |
| 2023-03-28 | 227.47 |
| 2023-03-27 | 224.99 |
| 2023-03-24 | 227.47 |
| 2023-03-23 | 218.80 |
| 2023-03-22 | 224.99 |
| 2023-03-21 | 224.38 |
| 2023-03-20 | 224.38 |
| 2023-03-17 | 233.04 |
| 2023-03-16 | 224.99 |
| 2023-03-15 | 223.14 |
| 2023-03-14 | 228.09 |
| 2023-03-13 | 231.80 |
| 2023-03-10 | 233.04 |
| 2023-03-09 | 234.90 |
| 2023-03-08 | 236.14 |
| 2023-03-07 | 237.38 |
| 2023-03-06 | 239.85 |
| 2023-03-03 | 240.47 |
| 2023-03-02 | 237.99 |
| 2023-03-01 | 246.04 |
| 2023-02-28 | 238.61 |
| 2023-02-27 | 236.76 |
| 2023-02-24 | 242.95 |
| 2023-02-23 | 242.95 |
| 2023-02-22 | 243.57 |
| 2023-02-21 | 247.28 |
| 2023-02-20 | 246.66 |
| 2023-02-17 | 247.90 |
| 2023-02-16 | 248.52 |
| 2023-02-15 | 249.76 |
| 2023-02-14 | 250.37 |
| 2023-02-13 | 249.76 |
| 2023-02-10 | 255.95 |
| 2023-02-09 | 252.85 |
| 2023-02-08 | 251.61 |
| 2023-02-07 | 251.61 |
| 2023-02-06 | 251.61 |
| 2023-02-03 | 251.61 |
| 2023-02-02 | 248.52 |
| 2023-02-01 | 249.76 |
| 2023-01-31 | 246.66 |
| 2023-01-30 | 246.66 |
| 2023-01-27 | 248.52 |
| 2023-01-26 | 246.66 |
| 2023-01-20 | 241.71 |
| 2023-01-19 | 242.95 |
| 2023-01-18 | 238.61 |
| 2023-01-17 | 242.33 |
| 2023-01-16 | 242.95 |
| 2023-01-13 | 243.57 |
| 2023-01-12 | 242.95 |
| 2023-01-11 | 241.09 |
| 2023-01-10 | 242.33 |
| 2023-01-09 | 246.66 |
| 2023-01-06 | 245.42 |
| 2023-01-05 | 245.42 |
| 2023-01-04 | 243.57 |
| 2023-01-03 | 245.42 |
| 2022-12-30 | 252.23 |
| 2022-12-29 | 236.14 |
| 2022-12-28 | 237.38 |
| 2022-12-23 | 230.57 |
| 2022-12-22 | 223.14 |
| 2022-12-21 | 223.76 |
| 2022-12-20 | 218.80 |
| 2022-12-19 | 218.80 |
| 2022-12-16 | 218.18 |
| 2022-12-15 | 223.14 |
| 2022-12-14 | 229.95 |
| 2022-12-13 | 208.90 |
| 2022-12-12 | 194.04 |
| 2022-12-09 | 194.66 |
| 2022-12-08 | 194.66 |
| 2022-12-07 | 189.40 |
| 2022-12-06 | 188.16 |
| 2022-12-05 | 187.23 |
| 2022-12-02 | 183.52 |
| 2022-12-01 | 185.38 |
| 2022-11-30 | 179.50 |
| 2022-11-29 | 175.47 |
| 2022-11-28 | 173.30 |
| 2022-11-25 | 177.95 |
| 2022-11-24 | 169.28 |
| 2022-11-23 | 170.21 |
| 2022-11-22 | 164.95 |
| 2022-11-21 | 163.09 |
| 2022-11-18 | 172.07 |
| 2022-11-17 | 170.21 |
| 2022-11-16 | 170.83 |
| 2022-11-15 | 168.35 |
| 2022-11-14 | 165.88 |
| 2022-11-11 | 161.85 |
| 2022-11-10 | 159.38 |
| 2022-11-09 | 161.85 |
| 2022-11-08 | 164.02 |
| 2022-11-07 | 160.92 |
| 2022-11-04 | 160.00 |
| 2022-11-03 | 156.90 |
| 2022-11-02 | 160.00 |
| 2022-11-01 | 159.38 |
| 2022-10-31 | 156.59 |
| 2022-10-28 | 169.59 |
| 2022-10-27 | 172.38 |
| 2022-10-26 | 170.21 |
| 2022-10-25 | 168.97 |
| 2022-10-24 | 169.59 |
| 2022-10-21 | 178.57 |
| 2022-10-20 | 179.50 |
| 2022-10-19 | 179.50 |
| 2022-10-18 | 181.66 |
| 2022-10-17 | 181.66 |
| 2022-10-14 | 184.76 |
| 2022-10-13 | 184.14 |
| 2022-10-12 | 187.85 |
| 2022-10-11 | 190.95 |
| 2022-10-10 | 193.42 |
| 2022-10-07 | 197.14 |
| 2022-10-06 | 200.23 |
| 2022-10-05 | 200.54 |
| 2022-10-03 | 194.35 |
| 2022-09-30 | 197.14 |
| 2022-09-29 | 202.71 |
| 2022-09-28 | 202.71 |
| 2022-09-27 | 209.52 |
| 2022-09-26 | 211.38 |
| 2022-09-23 | 211.99 |
| 2022-09-22 | 212.61 |
| 2022-09-21 | 218.80 |
| 2022-09-20 | 215.71 |
| 2022-09-19 | 216.95 |
| 2022-09-16 | 220.66 |
| 2022-09-15 | 222.52 |
| 2022-09-14 | 223.76 |
| 2022-09-13 | 226.23 |
| 2022-09-09 | 223.14 |
| 2022-09-08 | 224.38 |
| 2022-09-07 | 225.61 |
| 2022-09-06 | 227.47 |
| 2022-09-05 | 228.09 |
| 2022-09-02 | 228.09 |
| 2022-09-01 | 228.71 |
| 2022-08-31 | 235.52 |
| 2022-08-30 | 233.66 |
| 2022-08-29 | 233.66 |
| 2022-08-26 | 229.95 |
| 2022-08-25 | 228.71 |
| 2022-08-24 | 228.71 |
| 2022-08-23 | 231.80 |
| 2022-08-22 | 235.52 |
| 2022-08-19 | 231.80 |
| 2022-08-18 | 240.47 |
| 2022-08-17 | 239.23 |
| 2022-08-16 | 239.23 |
| 2022-08-15 | 237.99 |
| 2022-08-12 | 236.14 |
| 2022-08-11 | 236.76 |
| 2022-08-10 | 234.28 |
| 2022-08-09 | 239.23 |
| 2022-08-08 | 234.28 |
| 2022-08-05 | 233.04 |
| 2022-08-04 | 223.76 |
| 2022-08-03 | 224.38 |
| 2022-08-02 | 221.90 |
| 2022-08-01 | 223.76 |
| 2022-07-29 | 229.95 |
| 2022-07-28 | 236.14 |
| 2022-07-27 | 238.61 |
| 2022-07-26 | 237.99 |
| 2022-07-25 | 244.18 |
| 2022-07-22 | 246.66 |
| 2022-07-21 | 249.14 |
| 2022-07-20 | 249.14 |
| 2022-07-19 | 247.28 |
| 2022-07-18 | 249.14 |
| 2022-07-15 | 251.61 |
| 2022-07-14 | 252.85 |
| 2022-07-13 | 255.95 |
| 2022-07-12 | 255.95 |
| 2022-07-11 | 255.33 |
| 2022-07-08 | 255.95 |
| 2022-07-07 | 256.57 |
| 2022-07-06 | 262.14 |
| 2022-07-05 | 263.37 |
| 2022-07-04 | 263.37 |
| 2022-06-30 | 265.23 |
| 2022-06-29 | 267.09 |
| 2022-06-28 | 268.33 |
| 2022-06-27 | 268.33 |
| 2022-06-24 | 266.47 |
| 2022-06-23 | 268.33 |
| 2022-06-22 | 268.95 |
| 2022-06-21 | 268.33 |
| 2022-06-20 | 268.95 |
| 2022-06-17 | 268.33 |
| 2022-06-16 | 268.95 |
| 2022-06-15 | 271.42 |
| 2022-06-14 | 272.04 |
| 2022-06-13 | 274.52 |
| 2022-06-10 | 276.37 |
| 2022-06-09 | 278.23 |
| 2022-06-08 | 279.47 |
| 2022-06-07 | 278.23 |
| 2022-06-06 | 278.23 |
| 2022-06-02 | 277.61 |
| 2022-06-01 | 279.47 |
| 2022-05-31 | 277.61 |
| 2022-05-30 | 280.09 |
| 2022-05-27 | 279.47 |
| 2022-05-26 | 279.47 |
| 2022-05-25 | 277.61 |
| 2022-05-24 | 278.85 |
| 2022-05-23 | 277.61 |
| 2022-05-20 | 278.23 |
| 2022-05-19 | 275.26 |
| 2022-05-18 | 279.42 |
| 2022-05-17 | 278.23 |
| 2022-05-16 | 277.64 |
| 2022-05-13 | 275.26 |
| 2022-05-12 | 279.42 |
| 2022-05-11 | 277.04 |
| 2022-05-10 | 277.04 |
| 2022-05-06 | 281.80 |
| 2022-05-05 | 281.80 |
| 2022-05-04 | 283.58 |
| 2022-05-03 | 286.56 |
| 2022-04-29 | 286.56 |
| 2022-04-28 | 286.56 |
| 2022-04-27 | 283.58 |
| 2022-04-26 | 285.37 |
| 2022-04-25 | 284.77 |
| 2022-04-22 | 290.13 |
| 2022-04-21 | 291.31 |
| 2022-04-20 | 296.07 |
| 2022-04-19 | 291.31 |
| 2022-04-14 | 290.13 |
| 2022-04-13 | 284.77 |
| 2022-04-12 | 291.91 |
| 2022-04-11 | 284.77 |
| 2022-04-08 | 284.77 |
| 2022-04-07 | 284.77 |
| 2022-04-06 | 285.37 |
| 2022-04-04 | 284.18 |
| 2022-04-01 | 284.18 |
| 2022-03-31 | 279.42 |
| 2022-03-30 | 281.80 |
| 2022-03-29 | 280.61 |
| 2022-03-28 | 283.58 |
| 2022-03-25 | 283.58 |
| 2022-03-24 | 290.72 |
| 2022-03-23 | 290.13 |
| 2022-03-22 | 287.15 |
| 2022-03-21 | 285.96 |
| 2022-03-18 | 277.64 |
| 2022-03-17 | 268.72 |
| 2022-03-16 | 265.15 |
| 2022-03-15 | 266.93 |
| 2022-03-14 | 271.69 |
| 2022-03-11 | 281.21 |
| 2022-03-10 | 272.88 |
| 2022-03-09 | 265.74 |
| 2022-03-08 | 267.53 |
| 2022-03-07 | 268.12 |
| 2022-03-04 | 274.66 |
| 2022-03-03 | 277.04 |
| 2022-03-02 | 274.66 |
| 2022-03-01 | 271.69 |
| 2022-02-28 | 272.88 |
| 2022-02-25 | 277.64 |
| 2022-02-24 | 275.26 |
| 2022-02-23 | 280.02 |
| 2022-02-22 | 277.64 |
| 2022-02-21 | 278.23 |
| 2022-02-18 | 283.58 |
| 2022-02-17 | 286.56 |
| 2022-02-16 | 285.96 |
| 2022-02-15 | 286.56 |
| 2022-02-14 | 287.15 |
| 2022-02-11 | 288.94 |
| 2022-02-10 | 289.53 |
| 2022-02-09 | 289.53 |
| 2022-02-08 | 288.94 |
| 2022-02-07 | 287.75 |
| 2022-02-04 | 292.50 |
| 2022-01-31 | 286.56 |
| 2022-01-28 | 287.15 |
| 2022-01-27 | 284.18 |
| 2022-01-26 | 280.02 |
| 2022-01-25 | 280.02 |
| 2022-01-24 | 280.02 |
| 2022-01-21 | 281.21 |
| 2022-01-20 | 278.23 |
| 2022-01-19 | 283.58 |
| 2022-01-18 | 283.58 |
| 2022-01-17 | 282.99 |
| 2022-01-14 | 282.99 |
| 2022-01-13 | 281.21 |
| 2022-01-12 | 282.99 |
| 2022-01-11 | 283.58 |
| 2022-01-10 | 283.58 |
| 2022-01-07 | 280.02 |
| 2022-01-06 | 280.02 |
| 2022-01-05 | 283.58 |
| 2022-01-04 | 279.42 |
| 2022-01-03 | 279.42 |
| 2021-12-31 | 280.61 |
| 2021-12-30 | 274.66 |
| 2021-12-29 | 268.12 |
| 2021-12-28 | 267.53 |
| 2021-12-24 | 268.72 |
| 2021-12-23 | 268.72 |
| 2021-12-22 | 269.91 |
| 2021-12-21 | 272.88 |
| 2021-12-20 | 266.93 |
| 2021-12-17 | 266.93 |
| 2021-12-16 | 272.28 |
| 2021-12-15 | 274.66 |
| 2021-12-14 | 272.88 |
| 2021-12-13 | 278.23 |
| 2021-12-10 | 283.58 |
| 2021-12-09 | 285.37 |
| 2021-12-08 | 284.77 |
| 2021-12-07 | 284.77 |
| 2021-12-06 | 285.96 |
| 2021-12-03 | 286.56 |
| 2021-12-02 | 283.58 |
| 2021-12-01 | 284.77 |
| 2021-11-30 | 288.94 |
| 2021-11-29 | 285.96 |
| 2021-11-26 | 287.75 |
| 2021-11-25 | 289.53 |
| 2021-11-24 | 287.75 |
| 2021-11-23 | 295.48 |
| 2021-11-22 | 290.13 |
| 2021-11-19 | 288.94 |
| 2021-11-18 | 288.94 |
| 2021-11-17 | 287.75 |
| 2021-11-16 | 288.94 |
| 2021-11-15 | 288.34 |
| 2021-11-12 | 287.75 |
| 2021-11-11 | 289.53 |
| 2021-11-10 | 289.53 |
| 2021-11-09 | 290.72 |
| 2021-11-08 | 290.13 |
| 2021-11-05 | 288.94 |
| 2021-11-04 | 291.31 |
| 2021-11-03 | 292.50 |
| 2021-11-02 | 290.72 |
| 2021-11-01 | 291.91 |
| 2021-10-29 | 291.91 |
| 2021-10-28 | 290.13 |
| 2021-10-27 | 294.88 |
| 2021-10-26 | 294.88 |
| 2021-10-25 | 294.29 |
| 2021-10-22 | 293.10 |
| 2021-10-21 | 294.29 |
| 2021-10-20 | 292.50 |
| 2021-10-19 | 292.50 |
| 2021-10-18 | 291.91 |
| 2021-10-15 | 293.10 |
| 2021-10-12 | 295.48 |
| 2021-10-11 | 299.64 |
| 2021-10-08 | 299.64 |
| 2021-10-07 | 301.42 |
| 2021-10-06 | 297.26 |
| 2021-10-05 | 296.67 |
| 2021-10-04 | 298.45 |
| 2021-09-30 | 304.40 |
| 2021-09-29 | 295.48 |
| 2021-09-28 | 297.26 |
| 2021-09-27 | 293.10 |
| 2021-09-24 | 295.48 |
| 2021-09-23 | 297.86 |
| 2021-09-21 | 300.24 |
| 2021-09-20 | 296.67 |
| 2021-09-17 | 313.91 |
| 2021-09-16 | 313.91 |
| 2021-09-15 | 316.29 |
| 2021-09-14 | 318.08 |
| 2021-09-13 | 321.64 |
| 2021-09-10 | 322.83 |
| 2021-09-09 | 324.62 |
| 2021-09-08 | 324.62 |
| 2021-09-07 | 322.83 |
| 2021-09-06 | 325.21 |
| 2021-09-03 | 327.00 |
| 2021-09-02 | 329.38 |
| 2021-09-01 | 329.97 |
| 2021-08-31 | 327.00 |
| 2021-08-30 | 328.78 |
| 2021-08-27 | 325.21 |
| 2021-08-26 | 325.21 |
| 2021-08-25 | 323.43 |
| 2021-08-24 | 324.62 |
| 2021-08-23 | 327.00 |
| 2021-08-20 | 322.24 |
| 2021-08-19 | 331.75 |
| 2021-08-18 | 334.73 |
| 2021-08-17 | 332.94 |
| 2021-08-16 | 332.35 |
| 2021-08-13 | 331.16 |
| 2021-08-12 | 334.13 |
| 2021-08-11 | 331.75 |
| 2021-08-10 | 333.54 |
| 2021-08-09 | 332.35 |
| 2021-08-06 | 337.11 |
| 2021-08-05 | 332.35 |
| 2021-08-04 | 334.13 |
| 2021-08-03 | 331.16 |
| 2021-08-02 | 331.16 |
| 2021-07-30 | 331.16 |
| 2021-07-29 | 334.13 |
| 2021-07-28 | 334.73 |
| 2021-07-27 | 336.51 |
| 2021-07-26 | 340.08 |
| 2021-07-23 | 343.05 |
| 2021-07-22 | 342.46 |
| 2021-07-21 | 342.46 |
| 2021-07-20 | 343.65 |
| 2021-07-19 | 346.03 |
| 2021-07-16 | 351.38 |
| 2021-07-15 | 351.97 |
| 2021-07-14 | 349.00 |
| 2021-07-13 | 349.60 |
| 2021-07-12 | 346.62 |
| 2021-07-09 | 346.03 |
| 2021-07-08 | 351.97 |
| 2021-07-07 | 357.92 |
| 2021-07-06 | 352.57 |
| 2021-07-05 | 352.57 |
| 2021-07-02 | 350.79 |
| 2021-06-30 | 351.38 |
| 2021-06-29 | 350.79 |
| 2021-06-28 | 349.60 |
| 2021-06-25 | 351.38 |
| 2021-06-24 | 350.19 |
| 2021-06-23 | 351.38 |
| 2021-06-22 | 350.19 |
| 2021-06-21 | 350.19 |
| 2021-06-18 | 353.76 |
| 2021-06-17 | 353.16 |
| 2021-06-16 | 353.16 |
| 2021-06-15 | 355.54 |
| 2021-06-11 | 358.52 |
| 2021-06-10 | 359.71 |
| 2021-06-09 | 358.52 |
| 2021-06-08 | 359.71 |
| 2021-06-07 | 358.52 |
| 2021-06-04 | 360.90 |
| 2021-06-03 | 357.92 |
| 2021-06-02 | 359.11 |
| 2021-06-01 | 359.11 |
| 2021-05-31 | 361.49 |
| 2021-05-28 | 366.84 |
| 2021-05-27 | 363.87 |
| 2021-05-26 | 368.63 |
| 2021-05-25 | 360.30 |
| 2021-05-24 | 362.68 |
| 2021-05-21 | 364.46 |
| 2021-05-20 | 361.58 |
| 2021-05-18 | 361.01 |
| 2021-05-17 | 362.73 |
| 2021-05-14 | 364.46 |
| 2021-05-13 | 362.73 |
| 2021-05-12 | 365.04 |
| 2021-05-11 | 366.77 |
| 2021-05-10 | 370.23 |
| 2021-05-07 | 365.04 |
| 2021-05-06 | 368.50 |
| 2021-05-05 | 370.23 |
| 2021-05-04 | 369.07 |
| 2021-05-03 | 364.46 |
| 2021-04-30 | 367.34 |
| 2021-04-29 | 368.50 |
| 2021-04-28 | 362.73 |
| 2021-04-27 | 370.80 |
| 2021-04-26 | 365.04 |
| 2021-04-23 | 363.89 |
| 2021-04-22 | 364.46 |
| 2021-04-21 | 363.89 |
| 2021-04-20 | 364.46 |
| 2021-04-19 | 365.04 |
| 2021-04-16 | 358.70 |
| 2021-04-15 | 355.82 |
| 2021-04-14 | 355.82 |
| 2021-04-13 | 353.51 |
| 2021-04-12 | 345.45 |
| 2021-04-09 | 346.02 |
| 2021-04-08 | 347.18 |
| 2021-04-07 | 343.72 |
| 2021-04-01 | 346.60 |
| 2021-03-31 | 346.60 |
| 2021-03-30 | 348.33 |
| 2021-03-29 | 343.72 |
| 2021-03-26 | 345.45 |
| 2021-03-25 | 344.87 |
| 2021-03-24 | 341.99 |
| 2021-03-23 | 346.60 |
| 2021-03-22 | 354.09 |
| 2021-03-19 | 351.21 |
| 2021-03-18 | 355.24 |
| 2021-03-17 | 354.09 |
| 2021-03-16 | 348.90 |
| 2021-03-15 | 334.50 |
| 2021-03-12 | 333.35 |
| 2021-03-11 | 336.23 |
| 2021-03-10 | 332.19 |
| 2021-03-09 | 332.19 |
| 2021-03-08 | 335.07 |
| 2021-03-05 | 337.96 |
| 2021-03-04 | 335.65 |
| 2021-03-03 | 335.07 |
| 2021-03-02 | 335.65 |
| 2021-03-01 | 335.65 |
| 2021-02-26 | 335.07 |
| 2021-02-25 | 339.68 |
| 2021-02-24 | 337.96 |
| 2021-02-23 | 336.80 |
| 2021-02-22 | 338.53 |
| 2021-02-19 | 329.89 |
| 2021-02-18 | 328.74 |
| 2021-02-17 | 328.16 |
| 2021-02-16 | 324.70 |
| 2021-02-11 | 319.52 |
| 2021-02-10 | 316.63 |
| 2021-02-09 | 316.06 |
| 2021-02-08 | 313.18 |
| 2021-02-05 | 316.63 |
| 2021-02-04 | 316.63 |
| 2021-02-03 | 316.06 |
| 2021-02-02 | 316.63 |
| 2021-02-01 | 317.79 |
| 2021-01-29 | 317.79 |
| 2021-01-28 | 317.79 |
| 2021-01-27 | 320.67 |
| 2021-01-26 | 319.52 |
| 2021-01-25 | 320.67 |
| 2021-01-22 | 324.13 |
| 2021-01-21 | 324.70 |
| 2021-01-20 | 325.28 |
| 2021-01-19 | 326.43 |
| 2021-01-18 | 325.85 |
| 2021-01-15 | 326.43 |
| 2021-01-14 | 329.31 |
| 2021-01-13 | 331.04 |
| 2021-01-12 | 331.62 |
| 2021-01-11 | 331.62 |
| 2021-01-08 | 331.62 |
| 2021-01-07 | 329.31 |
| 2021-01-06 | 331.04 |
| 2021-01-05 | 332.19 |
| 2021-01-04 | 331.04 |
| 2020-12-31 | 331.62 |
| 2020-12-30 | 331.04 |
| 2020-12-29 | 329.89 |
| 2020-12-28 | 331.04 |
| 2020-12-24 | 331.62 |
| 2020-12-23 | 331.62 |
| 2020-12-22 | 332.19 |
| 2020-12-21 | 334.50 |
| 2020-12-18 | 337.96 |
| 2020-12-17 | 329.31 |
| 2020-12-16 | 329.31 |
| 2020-12-15 | 331.62 |
| 2020-12-14 | 331.62 |
| 2020-12-11 | 332.19 |
| 2020-12-10 | 334.50 |
| 2020-12-09 | 336.80 |
| 2020-12-08 | 340.84 |
| 2020-12-07 | 335.07 |
| 2020-12-04 | 336.23 |
| 2020-12-03 | 339.11 |
| 2020-12-02 | 336.23 |
| 2020-12-01 | 336.23 |
| 2020-11-30 | 337.96 |
| 2020-11-27 | 334.50 |
| 2020-11-26 | 337.96 |
| 2020-11-25 | 337.96 |
| 2020-11-24 | 331.62 |
| 2020-11-23 | 335.07 |
| 2020-11-20 | 341.41 |
| 2020-11-19 | 341.41 |
| 2020-11-18 | 332.19 |
| 2020-11-17 | 324.70 |
| 2020-11-16 | 323.55 |
| 2020-11-13 | 324.70 |
| 2020-11-12 | 326.43 |
| 2020-11-11 | 327.58 |
| 2020-11-10 | 324.13 |
| 2020-11-09 | 307.99 |
| 2020-11-06 | 297.04 |
| 2020-11-05 | 297.62 |
| 2020-11-04 | 292.43 |
| 2020-11-03 | 293.58 |
| 2020-11-02 | 295.89 |
| 2020-10-30 | 297.04 |
| 2020-10-29 | 302.23 |
| 2020-10-28 | 303.96 |
| 2020-10-27 | 305.11 |
| 2020-10-23 | 303.96 |
| 2020-10-22 | 303.96 |
| 2020-10-21 | 304.53 |
| 2020-10-20 | 305.11 |
| 2020-10-19 | 306.26 |
| 2020-10-16 | 305.69 |
| 2020-10-15 | 305.11 |
| 2020-10-14 | 305.11 |
| 2020-10-12 | 307.41 |
| 2020-10-09 | 307.99 |
| 2020-10-08 | 310.30 |
| 2020-10-07 | 309.72 |
| 2020-10-06 | 310.30 |
| 2020-10-05 | 310.30 |
| 2020-09-30 | 308.57 |
| 2020-09-29 | 304.53 |
| 2020-09-28 | 305.69 |
| 2020-09-25 | 305.69 |
| 2020-09-24 | 307.41 |
| 2020-09-23 | 310.87 |
| 2020-09-22 | 312.02 |
| 2020-09-21 | 313.75 |
| 2020-09-18 | 314.91 |
| 2020-09-17 | 314.91 |
| 2020-09-16 | 317.21 |
| 2020-09-15 | 317.79 |
| 2020-09-14 | 317.79 |
| 2020-09-11 | 317.79 |
| 2020-09-10 | 316.06 |
| 2020-09-09 | 313.75 |
| 2020-09-08 | 313.75 |
| 2020-09-07 | 317.21 |
| 2020-09-04 | 319.52 |
| 2020-09-03 | 321.82 |
| 2020-09-02 | 319.52 |
| 2020-09-01 | 321.24 |
| 2020-08-31 | 320.09 |
| 2020-08-28 | 319.52 |
| 2020-08-27 | 324.13 |
| 2020-08-26 | 327.58 |
| 2020-08-25 | 332.19 |
| 2020-08-24 | 321.24 |
| 2020-08-21 | 316.63 |
| 2020-08-20 | 320.67 |
| 2020-08-19 | 326.43 |
| 2020-08-18 | 322.40 |
| 2020-08-17 | 322.40 |
| 2020-08-14 | 322.40 |
| 2020-08-13 | 319.52 |
| 2020-08-12 | 313.18 |
| 2020-08-11 | 313.75 |
| 2020-08-10 | 310.87 |
| 2020-08-07 | 309.14 |
| 2020-08-06 | 307.99 |
| 2020-08-05 | 310.87 |
| 2020-08-04 | 310.87 |
| 2020-08-03 | 311.45 |
| 2020-07-31 | 315.48 |
| 2020-07-30 | 317.79 |
| 2020-07-29 | 307.99 |
| 2020-07-28 | 307.41 |
| 2020-07-27 | 303.96 |
| 2020-07-24 | 309.72 |
| 2020-07-23 | 314.91 |
| 2020-07-22 | 319.52 |
| 2020-07-21 | 321.82 |
| 2020-07-20 | 323.55 |
| 2020-07-17 | 325.85 |
| 2020-07-16 | 327.01 |
| 2020-07-15 | 329.31 |
| 2020-07-14 | 329.89 |
| 2020-07-13 | 332.77 |
| 2020-07-10 | 332.19 |
| 2020-07-09 | 332.19 |
| 2020-07-08 | 334.50 |
| 2020-07-07 | 337.96 |
| 2020-07-06 | 337.96 |
| 2020-07-03 | 335.07 |
| 2020-07-02 | 336.23 |
| 2020-06-30 | 333.35 |
| 2020-06-29 | 333.35 |
| 2020-06-26 | 332.19 |
| 2020-06-24 | 337.96 |
| 2020-06-23 | 337.96 |
| 2020-06-22 | 338.53 |
| 2020-06-19 | 340.26 |
| 2020-06-18 | 338.53 |
| 2020-06-17 | 337.96 |
| 2020-06-16 | 341.99 |
| 2020-06-15 | 339.68 |
| 2020-06-12 | 337.38 |
| 2020-06-11 | 338.53 |
| 2020-06-10 | 356.40 |
| 2020-06-09 | 351.21 |
| 2020-06-08 | 343.14 |
| 2020-06-05 | 337.96 |
| 2020-06-04 | 327.58 |
| 2020-06-03 | 332.19 |
| 2020-06-02 | 328.74 |
| 2020-06-01 | 328.74 |
| 2020-05-29 | 317.79 |
| 2020-05-28 | 328.16 |
| 2020-05-27 | 337.96 |
| 2020-05-26 | 343.14 |
| 2020-05-25 | 339.68 |
| 2020-05-22 | 351.21 |
| 2020-05-21 | 366.65 |
| 2020-05-20 | 366.65 |
| 2020-05-19 | 371.62 |
| 2020-05-18 | 372.17 |
| 2020-05-15 | 371.62 |
| 2020-05-14 | 376.03 |
| 2020-05-13 | 378.79 |
| 2020-05-12 | 378.79 |
| 2020-05-11 | 382.10 |
| 2020-05-08 | 377.13 |
| 2020-05-07 | 374.93 |
| 2020-05-06 | 376.58 |
| 2020-05-05 | 378.79 |
| 2020-05-04 | 376.03 |
| 2020-04-29 | 381.55 |
| 2020-04-28 | 377.13 |
| 2020-04-27 | 371.07 |
| 2020-04-24 | 368.31 |
| 2020-04-23 | 371.62 |
| 2020-04-22 | 371.07 |
| 2020-04-21 | 371.07 |
| 2020-04-20 | 377.69 |
| 2020-04-17 | 377.69 |
| 2020-04-16 | 371.07 |
| 2020-04-15 | 372.72 |
| 2020-04-14 | 379.34 |
| 2020-04-09 | 372.17 |
| 2020-04-08 | 365.55 |
| 2020-04-07 | 368.86 |
| 2020-04-06 | 363.34 |
| 2020-04-03 | 354.52 |
| 2020-04-02 | 350.66 |
| 2020-04-01 | 350.66 |
| 2020-03-31 | 350.11 |
| 2020-03-30 | 349.00 |
| 2020-03-27 | 363.34 |
| 2020-03-26 | 352.31 |
| 2020-03-25 | 357.28 |
| 2020-03-24 | 339.07 |
| 2020-03-23 | 335.76 |
| 2020-03-20 | 345.69 |
| 2020-03-19 | 340.73 |
| 2020-03-18 | 352.86 |
| 2020-03-17 | 372.17 |
| 2020-03-16 | 382.10 |
| 2020-03-13 | 394.23 |
| 2020-03-12 | 407.47 |
| 2020-03-11 | 420.16 |
| 2020-03-10 | 421.26 |
| 2020-03-09 | 415.75 |
| 2020-03-06 | 422.92 |
| 2020-03-05 | 427.33 |
| 2020-03-04 | 421.81 |
| 2020-03-03 | 424.57 |
| 2020-03-02 | 426.78 |
| 2020-02-28 | 428.43 |
| 2020-02-27 | 432.29 |
| 2020-02-26 | 431.74 |
| 2020-02-25 | 430.64 |
| 2020-02-24 | 434.50 |
| 2020-02-21 | 439.47 |
| 2020-02-20 | 437.81 |
| 2020-02-19 | 438.36 |
| 2020-02-18 | 440.02 |
| 2020-02-17 | 439.47 |
| 2020-02-14 | 439.47 |
| 2020-02-13 | 441.12 |
| 2020-02-12 | 439.47 |
| 2020-02-11 | 438.91 |
| 2020-02-10 | 438.91 |
| 2020-02-07 | 444.43 |
| 2020-02-06 | 443.33 |
| 2020-02-05 | 440.57 |
| 2020-02-04 | 442.78 |
| 2020-02-03 | 440.57 |
| 2020-01-31 | 441.12 |
| 2020-01-30 | 442.22 |
| 2020-01-29 | 446.64 |
| 2020-01-24 | 455.74 |
| 2020-01-23 | 457.12 |
| 2020-01-22 | 459.87 |
| 2020-01-21 | 459.87 |
| 2020-01-20 | 469.53 |
| 2020-01-17 | 470.91 |
| 2020-01-16 | 462.63 |
| 2020-01-15 | 459.87 |
| 2020-01-14 | 464.01 |
| 2020-01-13 | 454.36 |
| 2020-01-10 | 457.12 |
| 2020-01-09 | 455.74 |
| 2020-01-08 | 451.60 |
| 2020-01-07 | 451.05 |
| 2020-01-06 | 452.98 |
| 2020-01-03 | 455.74 |
| 2020-01-02 | 457.12 |
| 2019-12-31 | 457.12 |
| 2019-12-30 | 455.74 |
| 2019-12-27 | 457.12 |
| 2019-12-24 | 455.74 |
| 2019-12-23 | 455.74 |
| 2019-12-20 | 457.12 |
| 2019-12-19 | 454.36 |
| 2019-12-18 | 457.12 |
| 2019-12-17 | 452.98 |
| 2019-12-16 | 452.98 |
| 2019-12-13 | 455.74 |
| 2019-12-12 | 451.60 |
| 2019-12-11 | 452.98 |
| 2019-12-10 | 454.36 |
| 2019-12-09 | 451.60 |
| 2019-12-06 | 452.98 |
| 2019-12-05 | 451.60 |
| 2019-12-04 | 451.05 |
| 2019-12-03 | 451.60 |
| 2019-12-02 | 451.60 |
| 2019-11-29 | 461.25 |
| 2019-11-28 | 464.01 |
| 2019-11-27 | 458.50 |
| 2019-11-26 | 457.12 |
| 2019-11-25 | 459.87 |
| 2019-11-22 | 451.60 |
| 2019-11-21 | 454.36 |
| 2019-11-20 | 459.87 |
| 2019-11-19 | 457.12 |
| 2019-11-18 | 452.98 |
| 2019-11-15 | 448.84 |
| 2019-11-14 | 451.60 |
| 2019-11-13 | 451.60 |
| 2019-11-12 | 461.25 |
| 2019-11-11 | 459.87 |
| 2019-11-08 | 468.15 |
| 2019-11-07 | 473.66 |
| 2019-11-06 | 470.91 |
| 2019-11-05 | 470.91 |
| 2019-11-04 | 472.29 |
| 2019-11-01 | 470.91 |
| 2019-10-31 | 470.91 |
| 2019-10-30 | 472.29 |
| 2019-10-29 | 473.66 |
| 2019-10-28 | 476.42 |
| 2019-10-25 | 473.66 |
| 2019-10-24 | 469.53 |
| 2019-10-23 | 468.15 |
| 2019-10-22 | 466.77 |
| 2019-10-21 | 464.01 |
| 2019-10-18 | 468.15 |
| 2019-10-17 | 465.39 |
| 2019-10-16 | 458.50 |
| 2019-10-15 | 450.50 |
| 2019-10-14 | 443.88 |
| 2019-10-11 | 441.12 |
| 2019-10-10 | 436.16 |
| 2019-10-09 | 440.57 |
| 2019-10-08 | 435.60 |
| 2019-10-04 | 436.16 |
| 2019-10-03 | 440.57 |
| 2019-10-02 | 443.33 |
| 2019-09-30 | 443.88 |
| 2019-09-27 | 441.12 |
| 2019-09-26 | 442.78 |
| 2019-09-25 | 440.57 |
| 2019-09-24 | 446.08 |
| 2019-09-23 | 442.78 |
| 2019-09-20 | 444.98 |
| 2019-09-19 | 444.98 |
| 2019-09-18 | 446.64 |
| 2019-09-17 | 446.64 |
| 2019-09-16 | 449.39 |
| 2019-09-13 | 451.60 |
| 2019-09-12 | 450.50 |
| 2019-09-11 | 451.05 |
| 2019-09-10 | 451.60 |
| 2019-09-09 | 450.50 |
| 2019-09-06 | 454.36 |
| 2019-09-05 | 451.05 |
| 2019-09-04 | 454.36 |
| 2019-09-03 | 443.33 |
| 2019-09-02 | 448.29 |
| 2019-08-30 | 451.05 |
| 2019-08-29 | 450.22 |
| 2019-08-28 | 451.58 |
| 2019-08-27 | 454.30 |
| 2019-08-26 | 450.22 |
| 2019-08-23 | 459.73 |
| 2019-08-22 | 463.81 |
| 2019-08-21 | 470.60 |
| 2019-08-20 | 470.60 |
| 2019-08-19 | 477.39 |
| 2019-08-16 | 463.81 |
| 2019-08-15 | 455.66 |
| 2019-08-14 | 448.86 |
| 2019-08-13 | 448.86 |
| 2019-08-12 | 467.88 |
| 2019-08-09 | 482.83 |
| 2019-08-08 | 489.62 |
| 2019-08-07 | 489.62 |
| 2019-08-06 | 481.47 |
| 2019-08-05 | 489.62 |
| 2019-08-02 | 505.92 |
| 2019-08-01 | 510.00 |
| 2019-07-31 | 511.36 |
| 2019-07-30 | 514.07 |
| 2019-07-29 | 515.43 |
| 2019-07-26 | 522.23 |
| 2019-07-25 | 520.87 |
| 2019-07-24 | 522.23 |
| 2019-07-23 | 523.58 |
| 2019-07-22 | 526.30 |
| 2019-07-19 | 527.66 |
| 2019-07-18 | 526.30 |
| 2019-07-17 | 530.38 |
| 2019-07-16 | 531.74 |
| 2019-07-15 | 531.74 |
| 2019-07-12 | 538.53 |
| 2019-07-11 | 535.81 |
| 2019-07-10 | 530.38 |
| 2019-07-09 | 524.94 |
| 2019-07-08 | 523.58 |
| 2019-07-05 | 523.58 |
| 2019-07-04 | 524.94 |
| 2019-07-03 | 522.23 |
| 2019-07-02 | 522.23 |
| 2019-06-28 | 523.58 |
| 2019-06-27 | 524.94 |
| 2019-06-26 | 522.23 |
| 2019-06-25 | 518.15 |
| 2019-06-24 | 518.15 |
| 2019-06-21 | 516.79 |
| 2019-06-20 | 534.45 |
| 2019-06-19 | 519.51 |
| 2019-06-18 | 512.72 |
| 2019-06-17 | 511.36 |
| 2019-06-14 | 514.07 |
| 2019-06-13 | 511.36 |
| 2019-06-12 | 512.72 |
| 2019-06-11 | 519.51 |
| 2019-06-10 | 514.07 |
| 2019-06-06 | 511.36 |
| 2019-06-05 | 510.00 |
| 2019-06-04 | 510.00 |
| 2019-06-03 | 512.72 |
| 2019-05-31 | 518.15 |
| 2019-05-30 | 516.79 |
| 2019-05-29 | 516.79 |
| 2019-05-28 | 514.07 |
| 2019-05-27 | 515.43 |
| 2019-05-24 | 516.79 |
| 2019-05-23 | 514.07 |
| 2019-05-22 | 519.51 |
| 2019-05-21 | 520.87 |
| 2019-05-20 | 524.94 |
| 2019-05-17 | 526.30 |
| 2019-05-16 | 528.92 |
| 2019-05-15 | 526.30 |
| 2019-05-14 | 522.38 |
| 2019-05-10 | 523.69 |
| 2019-05-09 | 521.07 |
| 2019-05-08 | 531.53 |
| 2019-05-07 | 531.53 |
| 2019-05-06 | 532.84 |
| 2019-05-03 | 531.53 |
| 2019-05-02 | 524.99 |
| 2019-04-30 | 526.30 |
| 2019-04-29 | 524.99 |
| 2019-04-26 | 527.61 |
| 2019-04-25 | 527.61 |
| 2019-04-24 | 523.69 |
| 2019-04-23 | 532.84 |
| 2019-04-18 | 534.15 |
| 2019-04-17 | 532.84 |
| 2019-04-16 | 530.22 |
| 2019-04-15 | 532.84 |
| 2019-04-12 | 540.68 |
| 2019-04-11 | 527.61 |
| 2019-04-10 | 521.07 |
| 2019-04-09 | 523.69 |
| 2019-04-08 | 519.76 |
| 2019-04-04 | 518.46 |
| 2019-04-03 | 522.38 |
| 2019-04-02 | 518.46 |
| 2019-04-01 | 521.07 |
| 2019-03-29 | 519.76 |
| 2019-03-28 | 518.46 |
| 2019-03-27 | 511.92 |
| 2019-03-26 | 511.92 |
| 2019-03-25 | 508.00 |
| 2019-03-22 | 509.30 |
| 2019-03-21 | 506.69 |
| 2019-03-20 | 517.15 |
| 2019-03-19 | 513.23 |
| 2019-03-18 | 514.53 |
| 2019-03-15 | 511.92 |
| 2019-03-14 | 513.23 |
| 2019-03-13 | 511.92 |
| 2019-03-12 | 508.00 |
| 2019-03-11 | 506.69 |
| 2019-03-08 | 502.77 |
| 2019-03-07 | 506.69 |
| 2019-03-06 | 510.61 |
| 2019-03-05 | 506.69 |
| 2019-03-04 | 505.38 |
| 2019-03-01 | 513.23 |
| 2019-02-28 | 506.69 |
| 2019-02-27 | 506.69 |
| 2019-02-26 | 509.30 |
| 2019-02-25 | 505.38 |
| 2019-02-22 | 502.77 |
| 2019-02-21 | 498.84 |
| 2019-02-20 | 496.23 |
| 2019-02-19 | 493.61 |
| 2019-02-18 | 498.84 |
| 2019-02-15 | 492.31 |
| 2019-02-14 | 496.23 |
| 2019-02-13 | 500.15 |
| 2019-02-12 | 501.46 |
| 2019-02-11 | 500.15 |
| 2019-02-08 | 498.84 |
| 2019-02-04 | 497.54 |
| 2019-02-01 | 496.23 |
| 2019-01-31 | 491.00 |
| 2019-01-30 | 497.54 |
| 2019-01-29 | 496.23 |
| 2019-01-28 | 496.23 |
| 2019-01-25 | 500.15 |
| 2019-01-24 | 484.46 |
| 2019-01-23 | 477.92 |
| 2019-01-22 | 472.69 |
| 2019-01-21 | 474.00 |
| 2019-01-18 | 468.77 |
| 2019-01-17 | 466.16 |
| 2019-01-16 | 466.16 |
| 2019-01-15 | 464.85 |
| 2019-01-14 | 462.23 |
| 2019-01-11 | 463.54 |
| 2019-01-10 | 463.54 |
| 2019-01-09 | 460.93 |
| 2019-01-08 | 463.54 |
| 2019-01-07 | 464.85 |
| 2019-01-04 | 464.85 |
| 2019-01-03 | 462.23 |
| 2019-01-02 | 462.23 |
| 2018-12-31 | 464.85 |
| 2018-12-28 | 463.54 |
| 2018-12-27 | 463.54 |
| 2018-12-24 | 464.85 |
| 2018-12-21 | 467.46 |
| 2018-12-20 | 459.62 |
| 2018-12-19 | 453.08 |
| 2018-12-18 | 447.85 |
| 2018-12-17 | 455.70 |
| 2018-12-14 | 457.00 |
| 2018-12-13 | 454.39 |
| 2018-12-12 | 457.00 |
| 2018-12-11 | 453.08 |
| 2018-12-10 | 457.00 |
| 2018-12-07 | 458.31 |
| 2018-12-06 | 451.77 |
| 2018-12-05 | 458.31 |
| 2018-12-04 | 457.00 |
| 2018-12-03 | 451.77 |
| 2018-11-30 | 453.08 |
| 2018-11-29 | 451.77 |
| 2018-11-28 | 454.39 |
| 2018-11-27 | 454.39 |
| 2018-11-26 | 453.08 |
| 2018-11-23 | 445.24 |
| 2018-11-22 | 438.70 |
| 2018-11-21 | 434.78 |
| 2018-11-20 | 433.47 |
| 2018-11-19 | 436.08 |
| 2018-11-16 | 437.39 |
| 2018-11-15 | 440.01 |
| 2018-11-14 | 433.47 |
| 2018-11-13 | 420.92 |
| 2018-11-12 | 423.01 |
| 2018-11-09 | 421.44 |
| 2018-11-08 | 425.62 |
| 2018-11-07 | 424.32 |
| 2018-11-06 | 423.01 |
| 2018-11-05 | 420.39 |
| 2018-11-02 | 419.35 |
| 2018-11-01 | 414.12 |
| 2018-10-31 | 409.93 |
| 2018-10-30 | 409.41 |
| 2018-10-29 | 409.41 |
| 2018-10-26 | 410.98 |
| 2018-10-25 | 412.55 |
| 2018-10-24 | 419.87 |
| 2018-10-23 | 421.96 |
| 2018-10-22 | 424.32 |
| 2018-10-19 | 420.39 |
| 2018-10-18 | 420.92 |
| 2018-10-16 | 422.48 |
| 2018-10-15 | 421.44 |
| 2018-10-12 | 423.01 |
| 2018-10-11 | 423.01 |
| 2018-10-10 | 429.55 |
| 2018-10-09 | 430.85 |
| 2018-10-08 | 429.55 |
| 2018-10-05 | 433.47 |
| 2018-10-04 | 433.47 |
| 2018-10-03 | 433.47 |
| 2018-10-02 | 434.78 |
| 2018-09-28 | 436.08 |
| 2018-09-27 | 432.16 |
| 2018-09-26 | 433.47 |
| 2018-09-24 | 438.70 |
| 2018-09-21 | 436.08 |
| 2018-09-20 | 434.78 |
| 2018-09-19 | 438.70 |
| 2018-09-18 | 436.08 |
| 2018-09-17 | 434.78 |
| 2018-09-14 | 436.08 |
| 2018-09-13 | 434.78 |
| 2018-09-12 | 425.62 |
| 2018-09-11 | 433.47 |
| 2018-09-10 | 433.47 |
| 2018-09-07 | 434.78 |
| 2018-09-06 | 442.62 |
| 2018-09-05 | 449.16 |
| 2018-09-04 | 454.39 |
| 2018-09-03 | 458.31 |
| 2018-08-31 | 459.62 |
| 2018-08-30 | 462.23 |
| 2018-08-29 | 463.52 |
| 2018-08-28 | 463.52 |
| 2018-08-27 | 464.81 |
| 2018-08-24 | 466.10 |
| 2018-08-23 | 462.23 |
| 2018-08-22 | 460.94 |
| 2018-08-21 | 464.81 |
| 2018-08-20 | 460.94 |
| 2018-08-17 | 463.52 |
| 2018-08-16 | 477.71 |
| 2018-08-15 | 476.42 |
| 2018-08-14 | 480.29 |
| 2018-08-13 | 480.29 |
| 2018-08-10 | 484.16 |
| 2018-08-09 | 484.16 |
| 2018-08-08 | 488.02 |
| 2018-08-07 | 485.45 |
| 2018-08-06 | 480.29 |
| 2018-08-03 | 480.29 |
| 2018-08-02 | 485.45 |
| 2018-08-01 | 488.02 |
| 2018-07-31 | 485.45 |
| 2018-07-30 | 482.87 |
| 2018-07-27 | 479.00 |
| 2018-07-26 | 480.29 |
| 2018-07-25 | 480.29 |
| 2018-07-24 | 480.29 |
| 2018-07-23 | 475.13 |
| 2018-07-20 | 477.71 |
| 2018-07-19 | 479.00 |
| 2018-07-18 | 477.71 |
| 2018-07-17 | 477.71 |
| 2018-07-16 | 479.00 |
| 2018-07-13 | 480.29 |
| 2018-07-12 | 476.42 |
| 2018-07-11 | 479.00 |
| 2018-07-10 | 479.00 |
| 2018-07-09 | 480.29 |
| 2018-07-06 | 486.73 |
| 2018-07-05 | 488.02 |
| 2018-07-04 | 481.58 |
| 2018-07-03 | 476.42 |
| 2018-06-29 | 480.29 |
| 2018-06-28 | 482.87 |
| 2018-06-27 | 486.73 |
| 2018-06-26 | 485.45 |
| 2018-06-25 | 482.87 |
| 2018-06-22 | 489.31 |
| 2018-06-21 | 489.31 |
| 2018-06-20 | 489.31 |
| 2018-06-19 | 488.02 |
| 2018-06-15 | 493.18 |
| 2018-06-14 | 493.18 |
| 2018-06-13 | 498.34 |
| 2018-06-12 | 497.05 |
| 2018-06-11 | 497.05 |
| 2018-06-08 | 500.92 |
| 2018-06-07 | 502.21 |
| 2018-06-06 | 493.18 |
| 2018-06-05 | 494.47 |
| 2018-06-04 | 499.63 |
| 2018-06-01 | 498.34 |
| 2018-05-31 | 490.60 |
| 2018-05-30 | 488.02 |
| 2018-05-29 | 486.73 |
| 2018-05-28 | 488.02 |
| 2018-05-25 | 493.18 |
| 2018-05-24 | 494.47 |
| 2018-05-23 | 490.60 |
| 2018-05-21 | 493.18 |
| 2018-05-18 | 498.34 |
| 2018-05-17 | 494.62 |
| 2018-05-16 | 498.34 |
| 2018-05-15 | 498.34 |
| 2018-05-14 | 495.86 |
| 2018-05-11 | 493.37 |
| 2018-05-10 | 485.93 |
| 2018-05-09 | 487.17 |
| 2018-05-08 | 483.44 |
| 2018-05-07 | 483.44 |
| 2018-05-04 | 484.69 |
| 2018-05-03 | 489.65 |
| 2018-05-02 | 490.89 |
| 2018-04-30 | 490.89 |
| 2018-04-27 | 485.93 |
| 2018-04-26 | 485.93 |
| 2018-04-25 | 492.13 |
| 2018-04-24 | 487.17 |
| 2018-04-23 | 485.93 |
| 2018-04-20 | 484.69 |
| 2018-04-19 | 483.44 |
| 2018-04-18 | 480.96 |
| 2018-04-17 | 489.65 |
| 2018-04-16 | 476.00 |
| 2018-04-13 | 476.00 |
| 2018-04-12 | 474.75 |
| 2018-04-11 | 477.24 |
| 2018-04-10 | 474.75 |
| 2018-04-09 | 476.00 |
| 2018-04-06 | 474.75 |
| 2018-04-04 | 474.75 |
| 2018-04-03 | 474.75 |
| 2018-03-29 | 473.51 |
| 2018-03-28 | 473.51 |
| 2018-03-27 | 477.24 |
| 2018-03-26 | 473.51 |
| 2018-03-23 | 474.75 |
| 2018-03-22 | 476.00 |
| 2018-03-21 | 472.27 |
| 2018-03-20 | 472.27 |
| 2018-03-19 | 474.75 |
| 2018-03-16 | 474.75 |
| 2018-03-15 | 473.51 |
| 2018-03-14 | 472.27 |
| 2018-03-13 | 474.75 |
| 2018-03-12 | 476.00 |
| 2018-03-09 | 468.55 |
| 2018-03-08 | 469.79 |
| 2018-03-07 | 473.51 |
| 2018-03-06 | 473.51 |
| 2018-03-05 | 472.27 |
| 2018-03-02 | 474.75 |
| 2018-03-01 | 480.96 |
| 2018-02-28 | 482.20 |
| 2018-02-27 | 484.69 |
| 2018-02-26 | 485.93 |
| 2018-02-23 | 489.65 |
| 2018-02-22 | 487.17 |
| 2018-02-21 | 484.69 |
| 2018-02-20 | 479.72 |
| 2018-02-15 | 473.51 |
| 2018-02-14 | 473.51 |
| 2018-02-13 | 477.24 |
| 2018-02-12 | 471.03 |
| 2018-02-09 | 478.48 |
| 2018-02-08 | 487.17 |
| 2018-02-07 | 492.13 |
| 2018-02-06 | 493.37 |
| 2018-02-05 | 502.06 |
| 2018-02-02 | 504.55 |
| 2018-02-01 | 507.03 |
| 2018-01-31 | 508.27 |
| 2018-01-30 | 507.03 |
| 2018-01-29 | 509.51 |
| 2018-01-26 | 510.75 |
| 2018-01-25 | 510.75 |
| 2018-01-24 | 509.51 |
| 2018-01-23 | 509.51 |
| 2018-01-22 | 510.75 |
| 2018-01-19 | 513.24 |
| 2018-01-18 | 514.48 |
| 2018-01-17 | 513.24 |
| 2018-01-16 | 513.24 |
| 2018-01-15 | 512.00 |
| 2018-01-12 | 514.48 |
| 2018-01-11 | 510.75 |
| 2018-01-10 | 514.48 |
| 2018-01-09 | 514.48 |
| 2018-01-08 | 513.24 |
| 2018-01-05 | 514.48 |
| 2018-01-04 | 515.72 |
| 2018-01-03 | 518.20 |
| 2018-01-02 | 520.68 |
| 2017-12-29 | 524.41 |
| 2017-12-28 | 516.96 |
| 2017-12-27 | 514.48 |
| 2017-12-22 | 507.03 |
| 2017-12-21 | 507.03 |
| 2017-12-20 | 503.31 |
| 2017-12-19 | 504.55 |
| 2017-12-18 | 502.06 |
| 2017-12-15 | 504.55 |
| 2017-12-14 | 505.79 |
| 2017-12-13 | 507.03 |
| 2017-12-12 | 507.03 |
| 2017-12-11 | 508.27 |
| 2017-12-08 | 503.31 |
| 2017-12-07 | 505.79 |
| 2017-12-06 | 504.55 |
| 2017-12-05 | 505.79 |
| 2017-12-04 | 505.79 |
| 2017-12-01 | 504.55 |
| 2017-11-30 | 505.79 |
| 2017-11-29 | 502.06 |
| 2017-11-28 | 500.82 |
| 2017-11-27 | 510.75 |
| 2017-11-24 | 497.10 |
| 2017-11-23 | 499.58 |
| 2017-11-22 | 497.10 |
| 2017-11-21 | 502.06 |
| 2017-11-20 | 504.55 |
| 2017-11-17 | 505.79 |
| 2017-11-16 | 508.27 |
| 2017-11-15 | 509.51 |
| 2017-11-14 | 510.75 |
| 2017-11-13 | 512.00 |
| 2017-11-10 | 515.72 |
| 2017-11-09 | 514.48 |
| 2017-11-08 | 518.20 |
| 2017-11-07 | 516.96 |
| 2017-11-06 | 518.20 |
| 2017-11-03 | 519.44 |
| 2017-11-02 | 520.68 |
| 2017-11-01 | 520.68 |
| 2017-10-31 | 519.44 |
| 2017-10-30 | 519.44 |
| 2017-10-27 | 521.93 |
| 2017-10-26 | 515.72 |
| 2017-10-25 | 519.44 |
| 2017-10-24 | 515.72 |
| 2017-10-23 | 520.68 |
| 2017-10-20 | 519.44 |
| 2017-10-19 | 521.93 |
| 2017-10-18 | 521.93 |
| 2017-10-17 | 518.20 |
| 2017-10-16 | 524.41 |
| 2017-10-13 | 528.13 |
| 2017-10-12 | 529.37 |
| 2017-10-11 | 530.62 |
| 2017-10-10 | 529.37 |
| 2017-10-09 | 524.41 |
| 2017-10-06 | 515.72 |
| 2017-10-04 | 515.72 |
| 2017-10-03 | 515.72 |
| 2017-09-29 | 514.48 |
| 2017-09-28 | 516.96 |
| 2017-09-27 | 509.51 |
| 2017-09-26 | 509.51 |
| 2017-09-25 | 509.51 |
| 2017-09-22 | 510.75 |
| 2017-09-21 | 509.51 |
| 2017-09-20 | 509.51 |
| 2017-09-19 | 508.27 |
| 2017-09-18 | 510.75 |
| 2017-09-15 | 510.75 |
| 2017-09-14 | 515.72 |
| 2017-09-13 | 519.44 |
| 2017-09-12 | 525.65 |
| 2017-09-11 | 525.65 |
| 2017-09-08 | 525.65 |
| 2017-09-07 | 526.89 |
| 2017-09-06 | 528.13 |
| 2017-09-05 | 526.89 |
| 2017-09-04 | 528.13 |
| 2017-09-01 | 530.62 |
| 2017-08-31 | 529.37 |
| 2017-08-30 | 525.70 |
| 2017-08-29 | 529.37 |
| 2017-08-28 | 531.82 |
| 2017-08-25 | 529.37 |
| 2017-08-24 | 528.15 |
| 2017-08-22 | 528.15 |
| 2017-08-21 | 528.15 |
| 2017-08-18 | 531.82 |
| 2017-08-17 | 542.84 |
| 2017-08-16 | 537.95 |
| 2017-08-15 | 537.95 |
| 2017-08-14 | 533.05 |
| 2017-08-11 | 524.48 |
| 2017-08-10 | 536.72 |
| 2017-08-09 | 541.62 |
| 2017-08-08 | 546.52 |
| 2017-08-07 | 547.74 |
| 2017-08-04 | 542.84 |
| 2017-08-03 | 537.95 |
| 2017-08-02 | 535.50 |
| 2017-08-01 | 544.07 |
| 2017-07-31 | 545.29 |
| 2017-07-28 | 529.37 |
| 2017-07-27 | 531.82 |
| 2017-07-26 | 529.37 |
| 2017-07-25 | 519.58 |
| 2017-07-24 | 518.35 |
| 2017-07-21 | 517.13 |
| 2017-07-20 | 514.68 |
| 2017-07-19 | 519.58 |
| 2017-07-18 | 520.80 |
| 2017-07-17 | 519.58 |
| 2017-07-14 | 515.91 |
| 2017-07-13 | 517.13 |
| 2017-07-12 | 513.46 |
| 2017-07-11 | 515.91 |
| 2017-07-10 | 517.13 |
| 2017-07-07 | 514.68 |
| 2017-07-06 | 515.91 |
| 2017-07-05 | 513.46 |
| 2017-07-04 | 517.13 |
| 2017-07-03 | 518.35 |
| 2017-06-30 | 518.35 |
| 2017-06-29 | 518.35 |
| 2017-06-28 | 517.13 |
| 2017-06-27 | 519.58 |
| 2017-06-26 | 522.03 |
| 2017-06-23 | 522.03 |
| 2017-06-22 | 522.03 |
| 2017-06-21 | 519.58 |
| 2017-06-20 | 522.03 |
| 2017-06-19 | 522.03 |
| 2017-06-16 | 524.48 |
| 2017-06-15 | 524.48 |
| 2017-06-14 | 526.93 |
| 2017-06-13 | 526.93 |
| 2017-06-12 | 523.25 |
| 2017-06-09 | 528.15 |
| 2017-06-08 | 522.03 |
| 2017-06-07 | 514.68 |
| 2017-06-06 | 514.68 |
| 2017-06-05 | 522.03 |
| 2017-06-02 | 529.37 |
| 2017-06-01 | 523.25 |
| 2017-05-31 | 529.37 |
| 2017-05-29 | 530.60 |
| 2017-05-26 | 530.60 |
| 2017-05-25 | 528.15 |
| 2017-05-24 | 526.93 |
| 2017-05-23 | 518.35 |
| 2017-05-22 | 512.23 |
| 2017-05-19 | 526.93 |
| 2017-05-18 | 525.74 |
| 2017-05-17 | 511.55 |
| 2017-05-16 | 498.54 |
| 2017-05-15 | 497.35 |
| 2017-05-12 | 492.62 |
| 2017-05-11 | 492.62 |
| 2017-05-10 | 491.44 |
| 2017-05-09 | 493.81 |
| 2017-05-08 | 494.99 |
| 2017-05-05 | 484.34 |
| 2017-05-04 | 480.79 |
| 2017-05-02 | 486.71 |
| 2017-04-28 | 473.70 |
| 2017-04-27 | 471.33 |
| 2017-04-26 | 472.51 |
| 2017-04-25 | 467.78 |
| 2017-04-24 | 467.78 |
| 2017-04-21 | 470.15 |
| 2017-04-20 | 465.42 |
| 2017-04-19 | 465.42 |
| 2017-04-18 | 466.60 |
| 2017-04-13 | 466.60 |
| 2017-04-12 | 465.42 |
| 2017-04-11 | 465.42 |
| 2017-04-10 | 466.60 |
| 2017-04-07 | 464.23 |
| 2017-04-06 | 465.42 |
| 2017-04-05 | 465.42 |
| 2017-04-03 | 465.42 |
| 2017-03-31 | 461.87 |
| 2017-03-30 | 461.87 |
| 2017-03-29 | 461.87 |
| 2017-03-28 | 460.68 |
| 2017-03-27 | 460.68 |
| 2017-03-24 | 459.50 |
| 2017-03-23 | 463.05 |
| 2017-03-22 | 461.87 |
| 2017-03-21 | 466.60 |
| 2017-03-20 | 465.42 |
| 2017-03-17 | 465.42 |
| 2017-03-16 | 460.68 |
| 2017-03-15 | 459.50 |
| 2017-03-14 | 459.50 |
| 2017-03-13 | 461.87 |
| 2017-03-10 | 459.50 |
| 2017-03-09 | 453.59 |
| 2017-03-08 | 452.40 |
| 2017-03-07 | 448.86 |
| 2017-03-06 | 453.59 |
| 2017-03-03 | 448.86 |
| 2017-03-02 | 453.59 |
| 2017-03-01 | 457.14 |
| 2017-02-28 | 452.40 |
| 2017-02-27 | 450.04 |
| 2017-02-24 | 452.40 |
| 2017-02-23 | 442.94 |
| 2017-02-22 | 442.94 |
| 2017-02-21 | 439.39 |
| 2017-02-20 | 440.58 |
| 2017-02-17 | 442.94 |
| 2017-02-16 | 442.94 |
| 2017-02-15 | 439.39 |
| 2017-02-14 | 439.39 |
| 2017-02-13 | 439.39 |
| 2017-02-10 | 441.76 |
| 2017-02-09 | 444.12 |
| 2017-02-08 | 442.94 |
| 2017-02-07 | 440.58 |
| 2017-02-06 | 437.03 |
| 2017-02-03 | 437.03 |
| 2017-02-02 | 435.84 |
| 2017-02-01 | 437.03 |
| 2017-01-27 | 439.39 |
| 2017-01-26 | 440.58 |
| 2017-01-25 | 439.39 |
| 2017-01-24 | 434.66 |
| 2017-01-23 | 437.03 |
| 2017-01-20 | 435.84 |
| 2017-01-19 | 438.21 |
| 2017-01-18 | 435.84 |
| 2017-01-17 | 437.03 |
| 2017-01-16 | 432.30 |
| 2017-01-13 | 429.93 |
| 2017-01-12 | 434.66 |
| 2017-01-11 | 441.76 |
| 2017-01-10 | 426.38 |
| 2017-01-09 | 422.83 |
| 2017-01-06 | 424.02 |
| 2017-01-05 | 424.02 |
| 2017-01-04 | 424.02 |
| 2017-01-03 | 424.02 |
| 2016-12-30 | 422.83 |
| 2016-12-29 | 420.47 |
| 2016-12-28 | 420.47 |
| 2016-12-23 | 416.92 |
| 2016-12-22 | 421.65 |
| 2016-12-21 | 420.47 |
| 2016-12-20 | 419.28 |
| 2016-12-19 | 420.47 |
| 2016-12-16 | 432.30 |
| 2016-12-15 | 426.38 |
| 2016-12-14 | 432.30 |
| 2016-12-13 | 432.30 |
| 2016-12-12 | 431.11 |
| 2016-12-09 | 434.66 |
| 2016-12-08 | 441.76 |
| 2016-12-07 | 441.76 |
| 2016-12-06 | 439.39 |
| 2016-12-05 | 433.48 |
| 2016-12-02 | 437.03 |
| 2016-12-01 | 447.67 |
| 2016-11-30 | 447.67 |
| 2016-11-29 | 448.86 |
| 2016-11-28 | 448.86 |
| 2016-11-25 | 446.49 |
| 2016-11-24 | 446.49 |
| 2016-11-23 | 448.86 |
| 2016-11-22 | 448.86 |
| 2016-11-21 | 448.86 |
| 2016-11-18 | 448.86 |
| 2016-11-17 | 448.86 |
| 2016-11-16 | 451.22 |
| 2016-11-15 | 446.49 |
| 2016-11-14 | 446.49 |
| 2016-11-11 | 447.67 |
| 2016-11-10 | 455.95 |
| 2016-11-09 | 451.22 |
| 2016-11-08 | 457.14 |
| 2016-11-07 | 455.95 |
| 2016-11-04 | 455.95 |
| 2016-11-03 | 464.23 |
| 2016-11-02 | 452.40 |
| 2016-11-01 | 453.59 |
| 2016-10-31 | 454.77 |
| 2016-10-28 | 452.40 |
| 2016-10-27 | 453.59 |
| 2016-10-26 | 453.59 |
| 2016-10-25 | 452.40 |
| 2016-10-24 | 450.04 |
| 2016-10-20 | 448.86 |
| 2016-10-19 | 450.04 |
| 2016-10-18 | 450.04 |
| 2016-10-17 | 448.86 |
| 2016-10-14 | 448.86 |
| 2016-10-13 | 444.12 |
| 2016-10-12 | 447.67 |
| 2016-10-11 | 447.67 |
| 2016-10-07 | 452.40 |
| 2016-10-06 | 457.14 |
| 2016-10-05 | 455.95 |
| 2016-10-04 | 454.77 |
| 2016-10-03 | 458.32 |
| 2016-09-30 | 450.04 |
| 2016-09-29 | 453.59 |
| 2016-09-28 | 453.59 |
| 2016-09-27 | 459.50 |
| 2016-09-26 | 451.22 |
| 2016-09-23 | 455.95 |
| 2016-09-22 | 458.32 |
| 2016-09-21 | 457.14 |
| 2016-09-20 | 457.14 |
| 2016-09-19 | 453.59 |
| 2016-09-15 | 453.59 |
| 2016-09-14 | 448.86 |
| 2016-09-13 | 447.67 |
| 2016-09-12 | 447.67 |
| 2016-09-09 | 459.50 |
| 2016-09-08 | 461.87 |
| 2016-09-07 | 458.32 |
| 2016-09-06 | 460.68 |
| 2016-09-05 | 461.87 |
| 2016-09-02 | 464.23 |
| 2016-09-01 | 466.60 |
| 2016-08-31 | 463.10 |
| 2016-08-30 | 461.94 |
| 2016-08-29 | 463.10 |
| 2016-08-26 | 457.27 |
| 2016-08-25 | 454.94 |
| 2016-08-24 | 453.77 |
| 2016-08-23 | 454.94 |
| 2016-08-22 | 454.94 |
| 2016-08-19 | 452.61 |
| 2016-08-18 | 460.77 |
| 2016-08-17 | 456.11 |
| 2016-08-16 | 445.61 |
| 2016-08-15 | 450.28 |
| 2016-08-12 | 453.77 |
| 2016-08-11 | 450.28 |
| 2016-08-10 | 453.77 |
| 2016-08-09 | 460.77 |
| 2016-08-08 | 464.27 |
| 2016-08-05 | 438.62 |
| 2016-08-04 | 402.48 |
| 2016-08-03 | 400.15 |
| 2016-08-01 | 398.98 |
| 2016-07-29 | 397.81 |
| 2016-07-28 | 402.48 |
| 2016-07-27 | 403.64 |
| 2016-07-26 | 401.31 |
| 2016-07-25 | 402.48 |
| 2016-07-22 | 391.98 |
| 2016-07-21 | 391.98 |
| 2016-07-20 | 393.15 |
| 2016-07-19 | 388.49 |
| 2016-07-18 | 389.65 |
| 2016-07-15 | 388.49 |
| 2016-07-14 | 387.32 |
| 2016-07-13 | 387.32 |
| 2016-07-12 | 387.32 |
| 2016-07-11 | 377.99 |
| 2016-07-08 | 376.83 |
| 2016-07-07 | 373.33 |
| 2016-07-06 | 369.83 |
| 2016-07-05 | 374.50 |
| 2016-07-04 | 377.99 |
| 2016-06-30 | 373.33 |
| 2016-06-29 | 372.17 |
| 2016-06-28 | 379.16 |
| 2016-06-27 | 369.83 |
| 2016-06-24 | 364.00 |
| 2016-06-23 | 360.74 |
| 2016-06-22 | 362.61 |
| 2016-06-21 | 363.54 |
| 2016-06-20 | 362.61 |
| 2016-06-17 | 354.21 |
| 2016-06-16 | 364.94 |
| 2016-06-15 | 367.50 |
| 2016-06-14 | 366.34 |
| 2016-06-13 | 367.50 |
| 2016-06-10 | 368.67 |
| 2016-06-08 | 368.67 |
| 2016-06-07 | 368.67 |
| 2016-06-06 | 366.34 |
| 2016-06-03 | 368.67 |
| 2016-06-02 | 368.67 |
| 2016-06-01 | 366.34 |
| 2016-05-31 | 365.87 |
| 2016-05-30 | 366.34 |
| 2016-05-27 | 366.34 |
| 2016-05-26 | 364.11 |
| 2016-05-25 | 374.15 |
| 2016-05-24 | 365.22 |
| 2016-05-23 | 367.45 |
| 2016-05-20 | 367.45 |
| 2016-05-19 | 364.11 |
| 2016-05-18 | 367.45 |
| 2016-05-17 | 365.22 |
| 2016-05-16 | 364.11 |
| 2016-05-13 | 360.76 |
| 2016-05-12 | 365.22 |
| 2016-05-11 | 365.22 |
| 2016-05-10 | 365.22 |
| 2016-05-09 | 364.11 |
| 2016-05-06 | 362.99 |
| 2016-05-05 | 366.34 |
| 2016-05-04 | 364.11 |
| 2016-05-03 | 367.45 |
| 2016-04-29 | 370.80 |
| 2016-04-28 | 369.68 |
| 2016-04-27 | 373.03 |
| 2016-04-26 | 371.91 |
| 2016-04-25 | 369.68 |
| 2016-04-22 | 366.34 |
| 2016-04-21 | 367.45 |
| 2016-04-20 | 366.34 |
| 2016-04-19 | 369.68 |
| 2016-04-18 | 368.57 |
| 2016-04-15 | 368.57 |
| 2016-04-14 | 370.80 |
| 2016-04-13 | 362.99 |
| 2016-04-12 | 361.87 |
| 2016-04-11 | 361.87 |
| 2016-04-08 | 367.45 |
| 2016-04-07 | 366.34 |
| 2016-04-06 | 371.91 |
| 2016-04-05 | 369.68 |
| 2016-04-01 | 365.22 |
| 2016-03-31 | 368.57 |
| 2016-03-30 | 362.99 |
| 2016-03-29 | 364.11 |
| 2016-03-24 | 387.53 |
| 2016-03-23 | 399.81 |
| 2016-03-22 | 387.53 |
| 2016-03-21 | 384.19 |
| 2016-03-18 | 380.84 |
| 2016-03-17 | 381.96 |
| 2016-03-16 | 379.72 |
| 2016-03-15 | 379.72 |
| 2016-03-14 | 381.96 |
| 2016-03-11 | 380.84 |
| 2016-03-10 | 378.61 |
| 2016-03-09 | 375.26 |
| 2016-03-08 | 375.26 |
| 2016-03-07 | 377.49 |
| 2016-03-04 | 383.07 |
| 2016-03-03 | 379.72 |
| 2016-03-02 | 379.72 |
| 2016-03-01 | 373.03 |
| 2016-02-29 | 365.22 |
| 2016-02-26 | 359.64 |
| 2016-02-25 | 358.53 |
| 2016-02-24 | 357.41 |
| 2016-02-23 | 355.18 |
| 2016-02-22 | 360.76 |
| 2016-02-19 | 354.06 |
| 2016-02-18 | 351.83 |
| 2016-02-17 | 347.37 |
| 2016-02-16 | 346.26 |
| 2016-02-15 | 344.02 |
| 2016-02-12 | 351.83 |
| 2016-02-11 | 357.41 |
| 2016-02-05 | 362.99 |
| 2016-02-04 | 362.99 |
| 2016-02-03 | 362.99 |
| 2016-02-02 | 368.57 |
| 2016-02-01 | 362.99 |
| 2016-01-29 | 361.87 |
| 2016-01-28 | 359.64 |
| 2016-01-27 | 359.64 |
| 2016-01-26 | 356.30 |
| 2016-01-25 | 358.53 |
| 2016-01-22 | 357.41 |
| 2016-01-21 | 357.41 |
| 2016-01-20 | 359.64 |
| 2016-01-19 | 364.11 |
| 2016-01-18 | 358.53 |
| 2016-01-15 | 360.76 |
| 2016-01-14 | 366.34 |
| 2016-01-13 | 367.45 |
| 2016-01-12 | 368.57 |
| 2016-01-11 | 362.99 |
| 2016-01-08 | 376.38 |
| 2016-01-07 | 369.68 |
| 2016-01-06 | 368.57 |
| 2016-01-05 | 369.68 |
| 2016-01-04 | 362.99 |
| 2015-12-31 | 360.76 |
| 2015-12-30 | 360.76 |
| 2015-12-29 | 359.64 |
| 2015-12-28 | 359.64 |
| 2015-12-24 | 359.64 |
| 2015-12-23 | 359.64 |
| 2015-12-22 | 359.64 |
| 2015-12-21 | 361.87 |
| 2015-12-18 | 359.64 |
| 2015-12-17 | 359.64 |
| 2015-12-16 | 357.41 |
| 2015-12-15 | 356.30 |
| 2015-12-14 | 357.41 |
| 2015-12-11 | 358.53 |
| 2015-12-10 | 358.53 |
| 2015-12-09 | 360.76 |
| 2015-12-08 | 360.76 |
| 2015-12-07 | 352.95 |
| 2015-12-04 | 352.95 |
| 2015-12-03 | 356.30 |
| 2015-12-02 | 357.41 |
| 2015-12-01 | 358.53 |
| 2015-11-30 | 360.76 |
| 2015-11-27 | 356.30 |
| 2015-11-26 | 360.76 |
| 2015-11-25 | 368.57 |
| 2015-11-24 | 370.80 |
| 2015-11-23 | 369.68 |
| 2015-11-20 | 360.76 |
| 2015-11-19 | 362.99 |
| 2015-11-18 | 359.64 |
| 2015-11-17 | 358.53 |
| 2015-11-16 | 354.06 |
| 2015-11-13 | 354.06 |
| 2015-11-12 | 360.76 |
| 2015-11-11 | 360.76 |
| 2015-11-10 | 360.76 |
| 2015-11-09 | 360.76 |
| 2015-11-06 | 360.76 |
| 2015-11-05 | 355.18 |
| 2015-11-04 | 358.53 |
| 2015-11-03 | 362.99 |
| 2015-11-02 | 368.57 |
| 2015-10-30 | 367.45 |
| 2015-10-29 | 367.45 |
| 2015-10-28 | 357.41 |
| 2015-10-27 | 348.49 |
| 2015-10-26 | 348.49 |
| 2015-10-23 | 350.72 |
| 2015-10-22 | 349.60 |
| 2015-10-20 | 351.83 |
| 2015-10-19 | 351.83 |
| 2015-10-16 | 352.95 |
| 2015-10-15 | 351.83 |
| 2015-10-14 | 351.83 |
| 2015-10-13 | 354.06 |
| 2015-10-12 | 351.83 |
| 2015-10-09 | 348.49 |
| 2015-10-08 | 355.18 |
| 2015-10-07 | 355.18 |
| 2015-10-06 | 355.18 |
| 2015-10-05 | 354.06 |
| 2015-10-02 | 356.30 |
| 2015-09-30 | 357.41 |
| 2015-09-29 | 350.72 |
| 2015-09-25 | 355.11 |
| 2015-09-24 | 358.41 |
| 2015-09-23 | 355.11 |
| 2015-09-22 | 357.31 |
| 2015-09-21 | 356.21 |
| 2015-09-18 | 356.21 |
| 2015-09-17 | 357.31 |
| 2015-09-16 | 361.71 |
| 2015-09-15 | 359.51 |
| 2015-09-14 | 358.41 |
| 2015-09-11 | 357.31 |
| 2015-09-10 | 358.41 |
| 2015-09-09 | 360.61 |
| 2015-09-08 | 351.82 |
| 2015-09-07 | 350.72 |
| 2015-09-04 | 345.22 |
| 2015-09-02 | 345.22 |
| 2015-09-01 | 348.52 |
| 2015-08-31 | 354.02 |
| 2015-08-28 | 352.92 |
| 2015-08-27 | 356.21 |
| 2015-08-26 | 350.72 |
| 2015-08-25 | 354.02 |
| 2015-08-24 | 340.82 |
| 2015-08-21 | 359.51 |
| 2015-08-20 | 348.52 |
| 2015-08-19 | 374.90 |
| 2015-08-18 | 379.30 |
| 2015-08-17 | 384.80 |
| 2015-08-14 | 389.19 |
| 2015-08-13 | 371.60 |
| 2015-08-12 | 367.21 |
| 2015-08-11 | 374.90 |
| 2015-08-10 | 383.70 |
| 2015-08-07 | 385.90 |
| 2015-08-06 | 376.00 |
| 2015-08-05 | 377.10 |
| 2015-08-04 | 368.31 |
| 2015-08-03 | 367.21 |
| 2015-07-31 | 365.01 |
| 2015-07-30 | 368.31 |
| 2015-07-29 | 362.81 |
| 2015-07-28 | 373.80 |
| 2015-07-27 | 365.01 |
| 2015-07-24 | 378.20 |
| 2015-07-23 | 380.40 |
| 2015-07-22 | 371.60 |
| 2015-07-21 | 371.60 |
| 2015-07-20 | 380.40 |
| 2015-07-17 | 360.61 |
| 2015-07-16 | 351.82 |
| 2015-07-15 | 350.72 |
| 2015-07-14 | 346.32 |
| 2015-07-13 | 334.89 |
| 2015-07-10 | 323.89 |
| 2015-07-09 | 319.94 |
| 2015-07-08 | 309.38 |
| 2015-07-07 | 314.66 |
| 2015-07-06 | 317.74 |
| 2015-07-03 | 318.62 |
| 2015-07-02 | 319.06 |
| 2015-06-30 | 315.10 |
| 2015-06-29 | 320.38 |
| 2015-06-26 | 319.50 |
| 2015-06-25 | 321.70 |
| 2015-06-24 | 322.14 |
| 2015-06-23 | 321.70 |
| 2015-06-22 | 322.14 |
| 2015-06-19 | 324.33 |
| 2015-06-18 | 318.18 |
| 2015-06-17 | 317.30 |
| 2015-06-16 | 315.98 |
| 2015-06-15 | 309.82 |
| 2015-06-12 | 311.58 |
| 2015-06-11 | 314.66 |
| 2015-06-10 | 311.14 |
| 2015-06-09 | 311.58 |
| 2015-06-08 | 317.74 |
| 2015-06-05 | 318.18 |
| 2015-06-04 | 319.06 |
| 2015-06-03 | 321.70 |
| 2015-06-02 | 308.94 |
| 2015-06-01 | 306.31 |
| 2015-05-29 | 304.55 |
| 2015-05-28 | 307.18 |
| 2015-05-27 | 312.46 |
| 2015-05-26 | 313.34 |
| 2015-05-22 | 311.80 |
| 2015-05-21 | 310.11 |
| 2015-05-20 | 310.11 |
| 2015-05-19 | 310.11 |
| 2015-05-18 | 310.11 |
| 2015-05-15 | 308.00 |
| 2015-05-14 | 308.42 |
| 2015-05-13 | 309.69 |
| 2015-05-12 | 309.69 |
| 2015-05-11 | 310.11 |
| 2015-05-08 | 306.73 |
| 2015-05-07 | 304.61 |
| 2015-05-06 | 308.00 |
| 2015-05-05 | 309.27 |
| 2015-05-04 | 313.07 |
| 2015-04-30 | 308.42 |
| 2015-04-29 | 310.11 |
| 2015-04-28 | 309.69 |
| 2015-04-27 | 302.50 |
| 2015-04-24 | 302.08 |
| 2015-04-23 | 302.50 |
| 2015-04-22 | 302.08 |
| 2015-04-21 | 296.58 |
| 2015-04-20 | 297.00 |
| 2015-04-17 | 299.96 |
| 2015-04-16 | 301.65 |
| 2015-04-15 | 300.39 |
| 2015-04-14 | 303.35 |
| 2015-04-13 | 302.50 |
| 2015-04-10 | 299.54 |
| 2015-04-09 | 297.85 |
| 2015-04-08 | 294.47 |
| 2015-04-02 | 297.00 |
| 2015-04-01 | 301.65 |
| 2015-03-31 | 295.31 |
| 2015-03-30 | 295.31 |
| 2015-03-27 | 292.35 |
| 2015-03-26 | 291.93 |
| 2015-03-25 | 301.65 |
| 2015-03-24 | 302.92 |
| 2015-03-23 | 299.12 |
| 2015-03-20 | 302.08 |
| 2015-03-19 | 294.47 |
| 2015-03-18 | 286.43 |
| 2015-03-17 | 288.13 |
| 2015-03-16 | 287.70 |
| 2015-03-13 | 284.32 |
| 2015-03-12 | 286.01 |
| 2015-03-11 | 286.43 |
| 2015-03-10 | 284.74 |
| 2015-03-09 | 286.86 |
| 2015-03-06 | 286.43 |
| 2015-03-05 | 284.74 |
| 2015-03-04 | 284.32 |
| 2015-03-03 | 283.47 |
| 2015-03-02 | 283.47 |
| 2015-02-27 | 286.43 |
| 2015-02-26 | 281.36 |
| 2015-02-25 | 286.86 |
| 2015-02-24 | 290.66 |
| 2015-02-23 | 288.55 |
| 2015-02-18 | 296.16 |
| 2015-02-17 | 292.35 |
| 2015-02-16 | 283.05 |
| 2015-02-13 | 290.66 |
| 2015-02-12 | 299.12 |
| 2015-02-11 | 305.04 |
| 2015-02-10 | 302.50 |
| 2015-02-09 | 306.73 |
| 2015-02-06 | 305.04 |
| 2015-02-05 | 305.88 |
| 2015-02-04 | 306.73 |
| 2015-02-03 | 310.53 |
| 2015-02-02 | 310.11 |
| 2015-01-30 | 303.77 |
| 2015-01-29 | 294.47 |
| 2015-01-28 | 299.96 |
| 2015-01-27 | 302.08 |
| 2015-01-26 | 297.00 |
| 2015-01-23 | 284.32 |
| 2015-01-22 | 273.33 |
| 2015-01-21 | 272.90 |
| 2015-01-20 | 272.06 |
| 2015-01-19 | 271.64 |
| 2015-01-16 | 273.33 |
| 2015-01-15 | 274.60 |
| 2015-01-14 | 275.02 |
| 2015-01-13 | 274.60 |
| 2015-01-12 | 274.17 |
| 2015-01-09 | 269.95 |
| 2015-01-08 | 272.48 |
| 2015-01-07 | 273.33 |
| 2015-01-06 | 271.21 |
| 2015-01-05 | 269.10 |
| 2015-01-02 | 260.64 |
| 2014-12-31 | 247.11 |
| 2014-12-30 | 243.31 |
| 2014-12-29 | 240.77 |
| 2014-12-24 | 239.50 |
| 2014-12-23 | 240.35 |
| 2014-12-22 | 244.58 |
| 2014-12-19 | 235.28 |
| 2014-12-18 | 243.31 |
| 2014-12-17 | 243.73 |
| 2014-12-16 | 250.92 |
| 2014-12-15 | 250.92 |
| 2014-12-12 | 252.61 |
| 2014-12-11 | 252.19 |
| 2014-12-10 | 247.54 |
| 2014-12-09 | 248.38 |
| 2014-12-08 | 250.92 |
| 2014-12-05 | 245.00 |
| 2014-12-04 | 244.58 |
| 2014-12-03 | 245.00 |
| 2014-12-02 | 247.11 |
| 2014-12-01 | 240.35 |
| 2014-11-28 | 232.74 |
| 2014-11-27 | 223.02 |
| 2014-11-26 | 221.75 |
| 2014-11-25 | 220.90 |
| 2014-11-24 | 221.32 |
| 2014-11-21 | 217.10 |
| 2014-11-20 | 221.32 |
| 2014-11-19 | 223.86 |
| 2014-11-18 | 221.32 |
| 2014-11-17 | 212.87 |
| 2014-11-14 | 207.79 |
| 2014-11-13 | 204.41 |
| 2014-11-12 | 204.41 |
| 2014-11-11 | 203.99 |
| 2014-11-10 | 204.41 |
| 2014-11-07 | 201.88 |
| 2014-11-06 | 200.18 |
| 2014-11-05 | 199.34 |
| 2014-11-04 | 198.07 |
| 2014-11-03 | 197.22 |
| 2014-10-31 | 200.18 |
| 2014-10-30 | 199.34 |
| 2014-10-29 | 202.30 |
| 2014-10-28 | 200.18 |
| 2014-10-27 | 198.49 |
| 2014-10-24 | 201.88 |
| 2014-10-23 | 199.76 |
| 2014-10-22 | 200.61 |
| 2014-10-21 | 201.88 |
| 2014-10-20 | 206.53 |
| 2014-10-17 | 203.14 |
| 2014-10-16 | 201.03 |
| 2014-10-15 | 202.72 |
| 2014-10-14 | 203.14 |
| 2014-10-13 | 200.61 |
| 2014-10-10 | 199.76 |
| 2014-10-09 | 204.41 |
| 2014-10-08 | 204.41 |
| 2014-10-07 | 201.88 |
| 2014-10-06 | 197.22 |
| 2014-10-03 | 195.96 |
| 2014-09-30 | 202.30 |
| 2014-09-29 | 202.30 |
| 2014-09-26 | 209.70 |
| 2014-09-25 | 212.21 |
| 2014-09-24 | 210.53 |
| 2014-09-23 | 210.53 |
| 2014-09-22 | 210.12 |
| 2014-09-19 | 213.46 |
| 2014-09-18 | 212.21 |
| 2014-09-17 | 218.07 |
| 2014-09-16 | 216.39 |
| 2014-09-15 | 215.97 |
| 2014-09-12 | 218.07 |
| 2014-09-11 | 217.23 |
| 2014-09-10 | 218.07 |
| 2014-09-08 | 218.07 |
| 2014-09-05 | 219.32 |
| 2014-09-04 | 213.46 |
| 2014-09-03 | 212.21 |
| 2014-09-02 | 210.53 |
| 2014-09-01 | 208.86 |
| 2014-08-29 | 210.95 |
| 2014-08-28 | 211.79 |
| 2014-08-27 | 211.37 |
| 2014-08-26 | 210.95 |
| 2014-08-25 | 208.86 |
| 2014-08-22 | 208.86 |
| 2014-08-21 | 209.70 |
| 2014-08-20 | 208.44 |
| 2014-08-19 | 211.37 |
| 2014-08-18 | 207.60 |
| 2014-08-15 | 211.37 |
| 2014-08-14 | 211.37 |
| 2014-08-13 | 203.42 |
| 2014-08-12 | 201.33 |
| 2014-08-11 | 201.33 |
| 2014-08-08 | 200.91 |
| 2014-08-07 | 201.33 |
| 2014-08-06 | 198.40 |
| 2014-08-05 | 197.56 |
| 2014-08-04 | 198.40 |
| 2014-08-01 | 199.23 |
| 2014-07-31 | 199.65 |
| 2014-07-30 | 200.07 |
| 2014-07-29 | 198.82 |
| 2014-07-28 | 199.23 |
| 2014-07-25 | 196.72 |
| 2014-07-24 | 198.40 |
| 2014-07-23 | 198.82 |
| 2014-07-22 | 195.89 |
| 2014-07-21 | 195.89 |
| 2014-07-18 | 195.47 |
| 2014-07-17 | 195.89 |
| 2014-07-16 | 195.47 |
| 2014-07-15 | 195.05 |
| 2014-07-14 | 195.05 |
| 2014-07-11 | 195.89 |
| 2014-07-10 | 196.30 |
| 2014-07-09 | 194.63 |
| 2014-07-08 | 195.05 |
| 2014-07-07 | 196.30 |
| 2014-07-04 | 192.12 |
| 2014-07-03 | 193.38 |
| 2014-07-02 | 192.96 |
| 2014-06-30 | 192.96 |
| 2014-06-27 | 191.70 |
| 2014-06-26 | 192.96 |
| 2014-06-25 | 192.12 |
| 2014-06-24 | 191.70 |
| 2014-06-23 | 191.70 |
| 2014-06-20 | 197.14 |
| 2014-06-19 | 192.12 |
| 2014-06-18 | 192.96 |
| 2014-06-17 | 192.96 |
| 2014-06-16 | 195.05 |
| 2014-06-13 | 192.54 |
| 2014-06-12 | 192.12 |
| 2014-06-11 | 192.54 |
| 2014-06-10 | 195.47 |
| 2014-06-09 | 194.21 |
| 2014-06-06 | 192.96 |
| 2014-06-05 | 193.38 |
| 2014-06-04 | 192.96 |
| 2014-06-03 | 192.54 |
| 2014-05-30 | 192.96 |
| 2014-05-29 | 193.79 |
| 2014-05-28 | 194.21 |
| 2014-05-27 | 194.21 |
| 2014-05-26 | 194.21 |
| 2014-05-23 | 192.33 |
| 2014-05-22 | 192.33 |
| 2014-05-21 | 193.14 |
| 2014-05-20 | 192.73 |
| 2014-05-19 | 191.11 |
| 2014-05-16 | 192.73 |
| 2014-05-15 | 192.33 |
| 2014-05-14 | 193.55 |
| 2014-05-13 | 193.14 |
| 2014-05-12 | 193.14 |
| 2014-05-09 | 193.14 |
| 2014-05-08 | 190.30 |
| 2014-05-07 | 191.52 |
| 2014-05-05 | 193.55 |
| 2014-05-02 | 193.55 |
| 2014-04-30 | 190.30 |
| 2014-04-29 | 190.71 |
| 2014-04-28 | 192.33 |
| 2014-04-25 | 193.55 |
| 2014-04-24 | 193.55 |
| 2014-04-23 | 193.55 |
| 2014-04-22 | 191.92 |
| 2014-04-17 | 194.36 |
| 2014-04-16 | 193.55 |
| 2014-04-15 | 193.55 |
| 2014-04-14 | 193.95 |
| 2014-04-11 | 196.79 |
| 2014-04-10 | 193.95 |
| 2014-04-09 | 201.65 |
| 2014-04-08 | 195.57 |
| 2014-04-07 | 195.57 |
| 2014-04-04 | 199.63 |
| 2014-04-03 | 195.57 |
| 2014-04-02 | 200.03 |
| 2014-04-01 | 202.06 |
| 2014-03-31 | 193.95 |
| 2014-03-28 | 198.41 |
| 2014-03-27 | 193.95 |
| 2014-03-26 | 204.09 |
| 2014-03-25 | 204.49 |
| 2014-03-24 | 202.06 |
| 2014-03-21 | 200.44 |
| 2014-03-20 | 200.44 |
| 2014-03-19 | 198.41 |
| 2014-03-18 | 204.09 |
| 2014-03-17 | 204.49 |
| 2014-03-14 | 204.49 |
| 2014-03-13 | 206.93 |
| 2014-03-12 | 207.74 |
| 2014-03-11 | 207.74 |
| 2014-03-10 | 206.93 |
| 2014-03-07 | 206.93 |
| 2014-03-06 | 205.30 |
| 2014-03-05 | 207.74 |
| 2014-03-04 | 208.95 |
| 2014-03-03 | 212.20 |
| 2014-02-28 | 210.57 |
| 2014-02-27 | 208.95 |
| 2014-02-26 | 208.55 |
| 2014-02-25 | 210.17 |
| 2014-02-24 | 205.71 |
| 2014-02-21 | 211.39 |
| 2014-02-20 | 208.14 |
| 2014-02-19 | 206.11 |
| 2014-02-18 | 204.09 |
| 2014-02-17 | 202.06 |
| 2014-02-14 | 205.30 |
| 2014-02-13 | 204.49 |
| 2014-02-12 | 203.68 |
| 2014-02-11 | 203.68 |
| 2014-02-10 | 204.09 |
| 2014-02-07 | 204.09 |
| 2014-02-06 | 202.47 |
| 2014-02-05 | 202.87 |
| 2014-02-04 | 211.79 |
| 2014-01-30 | 216.66 |
| 2014-01-29 | 220.71 |
| 2014-01-28 | 220.71 |
| 2014-01-27 | 221.52 |
| 2014-01-24 | 224.36 |
| 2014-01-23 | 226.39 |
| 2014-01-22 | 227.60 |
| 2014-01-21 | 230.44 |
| 2014-01-20 | 228.41 |
| 2014-01-17 | 230.44 |
| 2014-01-16 | 232.06 |
| 2014-01-15 | 233.68 |
| 2014-01-14 | 228.82 |
| 2014-01-13 | 230.44 |
| 2014-01-10 | 232.47 |
| 2014-01-09 | 229.22 |
| 2014-01-08 | 229.22 |
| 2014-01-07 | 227.60 |
| 2014-01-06 | 228.41 |
| 2014-01-03 | 230.85 |
| 2014-01-02 | 234.90 |
| 2013-12-31 | 236.52 |
| 2013-12-30 | 237.33 |
| 2013-12-27 | 238.96 |
| 2013-12-24 | 241.39 |
| 2013-12-23 | 244.63 |
| 2013-12-20 | 244.63 |
| 2013-12-19 | 244.63 |
| 2013-12-18 | 243.82 |
| 2013-12-17 | 244.63 |
| 2013-12-16 | 245.44 |
| 2013-12-13 | 245.44 |
| 2013-12-12 | 246.66 |
| 2013-12-11 | 248.69 |
| 2013-12-10 | 247.88 |
| 2013-12-09 | 248.28 |
| 2013-12-06 | 247.06 |
| 2013-12-05 | 248.28 |
| 2013-12-04 | 250.31 |
| 2013-12-03 | 248.69 |
| 2013-12-02 | 250.31 |
| 2013-11-29 | 252.74 |
| 2013-11-28 | 251.93 |
| 2013-11-27 | 253.55 |
| 2013-11-26 | 252.34 |
| 2013-11-25 | 252.34 |
| 2013-11-22 | 251.12 |
| 2013-11-21 | 253.15 |
| 2013-11-20 | 253.96 |
| 2013-11-19 | 252.74 |
| 2013-11-18 | 252.74 |
| 2013-11-15 | 253.96 |
| 2013-11-14 | 252.34 |
| 2013-11-13 | 252.74 |
| 2013-11-12 | 253.15 |
| 2013-11-11 | 253.96 |
| 2013-11-08 | 253.15 |
| 2013-11-07 | 253.55 |
| 2013-11-06 | 253.96 |
| 2013-11-05 | 252.34 |
| 2013-11-04 | 254.36 |
| 2013-11-01 | 253.55 |
| 2013-10-31 | 253.96 |
| 2013-10-30 | 254.36 |
| 2013-10-29 | 254.36 |
| 2013-10-28 | 252.34 |
| 2013-10-25 | 251.93 |
| 2013-10-24 | 254.77 |
| 2013-10-23 | 253.15 |
| 2013-10-22 | 253.96 |
| 2013-10-21 | 253.55 |
| 2013-10-18 | 251.52 |
| 2013-10-17 | 253.96 |
| 2013-10-16 | 254.36 |
| 2013-10-15 | 254.36 |
| 2013-10-11 | 255.58 |
| 2013-10-10 | 255.17 |
| 2013-10-09 | 255.98 |
| 2013-10-08 | 251.93 |
| 2013-10-07 | 254.77 |
| 2013-10-04 | 253.15 |
| 2013-10-03 | 252.34 |
| 2013-10-02 | 251.93 |
| 2013-09-30 | 250.11 |
| 2013-09-27 | 251.31 |
| 2013-09-26 | 251.71 |
| 2013-09-25 | 253.72 |
| 2013-09-24 | 250.11 |
| 2013-09-23 | 247.69 |
| 2013-09-19 | 248.50 |
| 2013-09-18 | 244.08 |
| 2013-09-17 | 244.08 |
| 2013-09-16 | 247.69 |
| 2013-09-13 | 247.69 |
| 2013-09-12 | 249.70 |
| 2013-09-11 | 245.68 |
| 2013-09-10 | 250.11 |
| 2013-09-09 | 249.30 |
| 2013-09-06 | 249.70 |
| 2013-09-05 | 247.69 |
| 2013-09-04 | 247.29 |
| 2013-09-03 | 244.08 |
| 2013-09-02 | 242.47 |
| 2013-08-30 | 242.87 |
| 2013-08-29 | 239.65 |
| 2013-08-28 | 241.26 |
| 2013-08-27 | 241.26 |
| 2013-08-26 | 240.86 |
| 2013-08-23 | 239.65 |
| 2013-08-22 | 241.26 |
| 2013-08-21 | 239.65 |
| 2013-08-20 | 239.65 |
| 2013-08-19 | 242.07 |
| 2013-08-16 | 244.88 |
| 2013-08-15 | 245.68 |
| 2013-08-13 | 244.08 |
| 2013-08-12 | 245.28 |
| 2013-08-09 | 246.49 |
| 2013-08-08 | 244.48 |
| 2013-08-07 | 244.08 |
| 2013-08-06 | 244.08 |
| 2013-08-05 | 242.87 |
| 2013-08-02 | 238.45 |
| 2013-08-01 | 240.06 |
| 2013-07-31 | 236.84 |
| 2013-07-30 | 237.64 |
| 2013-07-29 | 237.64 |
| 2013-07-26 | 237.64 |
| 2013-07-25 | 238.45 |
| 2013-07-24 | 234.43 |
| 2013-07-23 | 230.41 |
| 2013-07-22 | 229.20 |
| 2013-07-19 | 230.01 |
| 2013-07-18 | 226.79 |
| 2013-07-17 | 224.38 |
| 2013-07-16 | 225.18 |
| 2013-07-15 | 230.01 |
| 2013-07-12 | 230.01 |
| 2013-07-11 | 230.81 |
| 2013-07-10 | 230.81 |
| 2013-07-09 | 223.98 |
| 2013-07-08 | 224.38 |
| 2013-07-05 | 228.40 |
| 2013-07-04 | 227.60 |
| 2013-07-03 | 225.59 |
| 2013-07-02 | 229.61 |
| 2013-06-28 | 229.20 |
| 2013-06-27 | 227.19 |
| 2013-06-26 | 227.60 |
| 2013-06-25 | 224.38 |
| 2013-06-24 | 221.57 |
| 2013-06-21 | 221.57 |
| 2013-06-20 | 227.60 |
| 2013-06-19 | 227.19 |
| 2013-06-18 | 228.40 |
| 2013-06-17 | 225.99 |
| 2013-06-14 | 224.38 |
| 2013-06-13 | 223.58 |
| 2013-06-11 | 232.82 |
| 2013-06-10 | 239.25 |
| 2013-06-07 | 235.63 |
| 2013-06-06 | 240.86 |
| 2013-06-05 | 241.66 |
| 2013-06-04 | 243.67 |
| 2013-06-03 | 243.67 |
| 2013-05-31 | 241.66 |
| 2013-05-30 | 238.85 |
| 2013-05-29 | 245.68 |
| 2013-05-28 | 241.66 |
| 2013-05-27 | 240.46 |
| 2013-05-24 | 244.68 |
| 2013-05-23 | 243.11 |
| 2013-05-22 | 249.77 |
| 2013-05-21 | 247.81 |
| 2013-05-20 | 250.55 |
| 2013-05-16 | 247.81 |
| 2013-05-15 | 243.50 |
| 2013-05-14 | 240.76 |
| 2013-05-13 | 242.72 |
| 2013-05-10 | 241.15 |
| 2013-05-09 | 241.94 |
| 2013-05-08 | 238.80 |
| 2013-05-07 | 238.02 |
| 2013-05-06 | 240.76 |
| 2013-05-03 | 239.20 |
| 2013-05-02 | 239.20 |
| 2013-04-30 | 242.72 |
| 2013-04-29 | 239.98 |
| 2013-04-26 | 239.98 |
| 2013-04-25 | 238.02 |
| 2013-04-24 | 236.85 |
| 2013-04-23 | 236.45 |
| 2013-04-22 | 236.85 |
| 2013-04-19 | 233.32 |
| 2013-04-18 | 232.93 |
| 2013-04-17 | 237.24 |
| 2013-04-16 | 237.63 |
| 2013-04-15 | 235.28 |
| 2013-04-12 | 238.80 |
| 2013-04-11 | 242.33 |
| 2013-04-10 | 238.02 |
| 2013-04-09 | 237.24 |
| 2013-04-08 | 235.67 |
| 2013-04-05 | 232.93 |
| 2013-04-03 | 238.80 |
| 2013-04-02 | 238.80 |
| 2013-03-28 | 240.76 |
| 2013-03-27 | 242.72 |
| 2013-03-26 | 242.33 |
| 2013-03-25 | 243.50 |
| 2013-03-22 | 238.80 |
| 2013-03-21 | 242.72 |
| 2013-03-20 | 242.33 |
| 2013-03-19 | 242.72 |
| 2013-03-18 | 241.55 |
| 2013-03-15 | 242.72 |
| 2013-03-14 | 242.33 |
| 2013-03-13 | 240.37 |
| 2013-03-12 | 245.46 |
| 2013-03-11 | 242.33 |
| 2013-03-08 | 241.55 |
| 2013-03-07 | 241.94 |
| 2013-03-06 | 248.60 |
| 2013-03-05 | 240.37 |
| 2013-03-04 | 235.28 |
| 2013-03-01 | 240.76 |
| 2013-02-28 | 237.24 |
| 2013-02-27 | 229.80 |
| 2013-02-26 | 225.09 |
| 2013-02-25 | 235.67 |
| 2013-02-22 | 239.20 |
| 2013-02-21 | 233.71 |
| 2013-02-20 | 245.07 |
| 2013-02-19 | 246.25 |
| 2013-02-18 | 246.64 |
| 2013-02-15 | 245.07 |
| 2013-02-14 | 246.64 |
| 2013-02-08 | 240.37 |
| 2013-02-07 | 240.76 |
| 2013-02-06 | 245.07 |
| 2013-02-05 | 240.37 |
| 2013-02-04 | 242.72 |
| 2013-02-01 | 239.20 |
| 2013-01-31 | 241.55 |
| 2013-01-30 | 234.89 |
| 2013-01-29 | 236.85 |
| 2013-01-28 | 236.45 |
| 2013-01-25 | 234.50 |
| 2013-01-24 | 236.85 |
| 2013-01-23 | 238.41 |
| 2013-01-22 | 233.71 |
| 2013-01-21 | 226.27 |
| 2013-01-18 | 226.66 |
| 2013-01-17 | 223.92 |
| 2013-01-16 | 215.30 |
| 2013-01-15 | 215.30 |
| 2013-01-14 | 216.48 |
| 2013-01-11 | 215.30 |
| 2013-01-10 | 216.09 |
| 2013-01-09 | 213.74 |
| 2013-01-08 | 213.74 |
| 2013-01-07 | 213.34 |
| 2013-01-04 | 213.34 |
| 2013-01-03 | 213.74 |
| 2013-01-02 | 215.30 |
| 2012-12-31 | 214.91 |
| 2012-12-28 | 211.78 |
| 2012-12-27 | 211.39 |
| 2012-12-24 | 212.56 |
| 2012-12-21 | 210.60 |
| 2012-12-20 | 209.04 |
| 2012-12-19 | 209.04 |
| 2012-12-18 | 209.04 |
| 2012-12-17 | 211.39 |
| 2012-12-14 | 212.56 |
| 2012-12-13 | 212.56 |
| 2012-12-12 | 211.39 |
| 2012-12-11 | 212.95 |
| 2012-12-10 | 212.56 |
| 2012-12-07 | 213.34 |
| 2012-12-06 | 212.95 |
| 2012-12-05 | 212.95 |
| 2012-12-04 | 211.39 |
| 2012-12-03 | 210.99 |
| 2012-11-30 | 212.95 |
| 2012-11-29 | 209.43 |
| 2012-11-28 | 205.90 |
| 2012-11-27 | 205.90 |
| 2012-11-26 | 206.69 |
| 2012-11-23 | 207.86 |
| 2012-11-22 | 207.08 |
| 2012-11-21 | 207.08 |
| 2012-11-20 | 207.47 |
| 2012-11-19 | 207.08 |
| 2012-11-16 | 205.51 |
| 2012-11-15 | 205.51 |
| 2012-11-14 | 205.51 |
| 2012-11-13 | 208.25 |
| 2012-11-12 | 207.86 |
| 2012-11-09 | 211.39 |
| 2012-11-08 | 209.04 |
| 2012-11-07 | 211.39 |
| 2012-11-06 | 211.39 |
| 2012-11-05 | 209.43 |
| 2012-11-02 | 209.04 |
| 2012-11-01 | 208.64 |
| 2012-10-31 | 211.39 |
| 2012-10-30 | 204.73 |
| 2012-10-29 | 204.73 |
| 2012-10-26 | 207.08 |
| 2012-10-25 | 210.21 |
| 2012-10-24 | 210.60 |
| 2012-10-22 | 209.82 |
| 2012-10-19 | 210.21 |
| 2012-10-18 | 209.43 |
| 2012-10-17 | 209.43 |
| 2012-10-16 | 212.95 |
| 2012-10-15 | 209.43 |
| 2012-10-12 | 213.34 |
| 2012-10-11 | 210.21 |
| 2012-10-10 | 209.43 |
| 2012-10-09 | 212.17 |
| 2012-10-08 | 206.29 |
| 2012-10-05 | 206.29 |
| 2012-10-04 | 207.47 |
| 2012-10-03 | 203.16 |
| 2012-09-28 | 201.20 |
| 2012-09-27 | 199.05 |
| 2012-09-26 | 197.11 |
| 2012-09-25 | 197.50 |
| 2012-09-24 | 197.50 |
| 2012-09-21 | 196.72 |
| 2012-09-20 | 195.95 |
| 2012-09-19 | 194.01 |
| 2012-09-18 | 191.29 |
| 2012-09-17 | 191.29 |
| 2012-09-14 | 194.78 |
| 2012-09-13 | 192.45 |
| 2012-09-12 | 190.52 |
| 2012-09-11 | 190.52 |
| 2012-09-10 | 190.90 |
| 2012-09-07 | 190.52 |
| 2012-09-06 | 190.52 |
| 2012-09-05 | 190.52 |
| 2012-09-04 | 190.52 |
| 2012-09-03 | 190.52 |
| 2012-08-31 | 190.52 |
| 2012-08-30 | 190.90 |
| 2012-08-29 | 191.29 |
| 2012-08-28 | 190.52 |
| 2012-08-27 | 190.90 |
| 2012-08-24 | 190.90 |
| 2012-08-23 | 190.90 |
| 2012-08-22 | 191.68 |
| 2012-08-21 | 191.68 |
| 2012-08-20 | 193.23 |
| 2012-08-17 | 194.01 |
| 2012-08-16 | 194.01 |
| 2012-08-15 | 193.62 |
| 2012-08-14 | 192.84 |
| 2012-08-13 | 192.45 |
| 2012-08-10 | 194.78 |
| 2012-08-09 | 194.78 |
| 2012-08-08 | 194.39 |
| 2012-08-07 | 195.17 |
| 2012-08-06 | 194.01 |
| 2012-08-03 | 192.84 |
| 2012-08-02 | 193.62 |
| 2012-08-01 | 194.01 |
| 2012-07-31 | 194.01 |
| 2012-07-30 | 192.84 |
| 2012-07-27 | 190.90 |
| 2012-07-26 | 193.62 |
| 2012-07-25 | 191.68 |
| 2012-07-24 | 193.62 |
| 2012-07-23 | 190.90 |
| 2012-07-20 | 194.39 |
| 2012-07-19 | 194.39 |
| 2012-07-18 | 193.62 |
| 2012-07-17 | 195.56 |
| 2012-07-16 | 190.90 |
| 2012-07-13 | 191.68 |
| 2012-07-12 | 192.84 |
| 2012-07-11 | 195.95 |
| 2012-07-10 | 197.50 |
| 2012-07-09 | 195.17 |
| 2012-07-06 | 195.56 |
| 2012-07-05 | 195.17 |
| 2012-07-04 | 199.82 |
| 2012-07-03 | 199.05 |
| 2012-06-29 | 188.96 |
| 2012-06-28 | 181.98 |
| 2012-06-27 | 182.76 |
| 2012-06-26 | 175.00 |
| 2012-06-25 | 173.45 |
| 2012-06-22 | 173.45 |
| 2012-06-21 | 173.84 |
| 2012-06-20 | 174.61 |
| 2012-06-19 | 171.90 |
| 2012-06-18 | 170.73 |
| 2012-06-15 | 171.12 |
| 2012-06-14 | 171.12 |
| 2012-06-13 | 172.29 |
| 2012-06-12 | 173.45 |
| 2012-06-11 | 173.06 |
| 2012-06-08 | 172.67 |
| 2012-06-07 | 171.51 |
| 2012-06-06 | 170.35 |
| 2012-06-05 | 169.57 |
| 2012-06-04 | 169.57 |
| 2012-06-01 | 173.06 |
| 2012-05-31 | 172.67 |
| 2012-05-30 | 174.61 |
| 2012-05-29 | 177.72 |
| 2012-05-28 | 176.55 |
| 2012-05-25 | 176.16 |
| 2012-05-24 | 177.33 |
| 2012-05-23 | 178.49 |
| 2012-05-22 | 180.43 |
| 2012-05-21 | 178.88 |
| 2012-05-18 | 180.24 |
| 2012-05-17 | 183.62 |
| 2012-05-16 | 180.24 |
| 2012-05-15 | 182.87 |
| 2012-05-14 | 185.50 |
| 2012-05-11 | 187.38 |
| 2012-05-10 | 188.14 |
| 2012-05-09 | 191.14 |
| 2012-05-08 | 194.15 |
| 2012-05-07 | 194.53 |
| 2012-05-04 | 197.92 |
| 2012-05-03 | 198.29 |
| 2012-05-02 | 199.80 |
| 2012-04-30 | 200.55 |
| 2012-04-27 | 199.04 |
| 2012-04-26 | 200.93 |
| 2012-04-25 | 200.17 |
| 2012-04-24 | 200.17 |
| 2012-04-23 | 199.42 |
| 2012-04-20 | 199.42 |
| 2012-04-19 | 200.93 |
| 2012-04-18 | 200.93 |
| 2012-04-17 | 200.93 |
| 2012-04-16 | 200.93 |
| 2012-04-13 | 199.04 |
| 2012-04-12 | 198.29 |
| 2012-04-11 | 198.29 |
| 2012-04-10 | 200.93 |
| 2012-04-05 | 200.55 |
| 2012-04-03 | 208.82 |
| 2012-04-02 | 209.95 |
| 2012-03-30 | 211.08 |
| 2012-03-29 | 214.09 |
| 2012-03-28 | 215.60 |
| 2012-03-27 | 215.60 |
| 2012-03-26 | 206.94 |
| 2012-03-23 | 210.33 |
| 2012-03-22 | 208.45 |
| 2012-03-21 | 208.82 |
| 2012-03-20 | 213.71 |
| 2012-03-19 | 214.09 |
| 2012-03-16 | 217.48 |
| 2012-03-15 | 237.41 |
| 2012-03-14 | 237.79 |
| 2012-03-13 | 237.04 |
| 2012-03-12 | 237.41 |
| 2012-03-09 | 238.54 |
| 2012-03-08 | 233.27 |
| 2012-03-07 | 229.14 |
| 2012-03-06 | 232.52 |
| 2012-03-05 | 237.04 |
| 2012-03-02 | 238.16 |
| 2012-03-01 | 237.79 |
| 2012-02-29 | 238.54 |
| 2012-02-28 | 237.79 |
| 2012-02-27 | 238.54 |
| 2012-02-24 | 224.62 |
| 2012-02-23 | 219.73 |
| 2012-02-22 | 216.35 |
| 2012-02-21 | 215.97 |
| 2012-02-20 | 218.98 |
| 2012-02-17 | 217.85 |
| 2012-02-16 | 218.23 |
| 2012-02-15 | 216.72 |
| 2012-02-14 | 215.60 |
| 2012-02-13 | 215.22 |
| 2012-02-10 | 216.35 |
| 2012-02-09 | 217.48 |
| 2012-02-08 | 216.35 |
| 2012-02-07 | 217.85 |
| 2012-02-06 | 217.85 |
| 2012-02-03 | 219.36 |
| 2012-02-02 | 217.48 |
| 2012-02-01 | 213.34 |
| 2012-01-31 | 211.83 |
| 2012-01-30 | 209.20 |
| 2012-01-27 | 209.20 |
| 2012-01-26 | 212.21 |
| 2012-01-20 | 204.69 |
| 2012-01-19 | 199.80 |
| 2012-01-18 | 198.29 |
| 2012-01-17 | 200.93 |
| 2012-01-16 | 199.04 |
| 2012-01-13 | 197.16 |
| 2012-01-12 | 200.17 |
| 2012-01-11 | 194.53 |
| 2012-01-10 | 191.14 |
| 2012-01-09 | 188.51 |
| 2012-01-06 | 187.76 |
| 2012-01-05 | 187.76 |
| 2012-01-04 | 187.38 |
| 2012-01-03 | 187.01 |
| 2011-12-30 | 185.88 |
| 2011-12-29 | 186.63 |
| 2011-12-28 | 184.75 |
| 2011-12-23 | 186.25 |
| 2011-12-22 | 183.25 |
| 2011-12-21 | 184.75 |
| 2011-12-20 | 185.88 |
| 2011-12-19 | 186.25 |
| 2011-12-16 | 185.88 |
| 2011-12-15 | 185.88 |
| 2011-12-14 | 186.63 |
| 2011-12-13 | 190.77 |
| 2011-12-12 | 191.14 |
| 2011-12-09 | 186.25 |
| 2011-12-08 | 189.64 |
| 2011-12-07 | 191.52 |
| 2011-12-06 | 187.76 |
| 2011-12-05 | 188.89 |
| 2011-12-02 | 186.25 |
| 2011-12-01 | 191.90 |
| 2011-11-30 | 185.88 |
| 2011-11-29 | 185.88 |
| 2011-11-28 | 184.00 |
| 2011-11-25 | 183.25 |
| 2011-11-24 | 186.25 |
| 2011-11-23 | 187.01 |
| 2011-11-22 | 187.01 |
| 2011-11-21 | 188.51 |
| 2011-11-18 | 194.91 |
| 2011-11-17 | 199.04 |
| 2011-11-16 | 198.29 |
| 2011-11-15 | 198.67 |
| 2011-11-14 | 191.52 |
| 2011-11-11 | 191.52 |
| 2011-11-10 | 191.90 |
| 2011-11-09 | 197.92 |
| 2011-11-08 | 199.80 |
| 2011-11-07 | 197.16 |
| 2011-11-04 | 197.16 |
| 2011-11-03 | 195.28 |
| 2011-11-02 | 194.91 |
| 2011-11-01 | 194.91 |
| 2011-10-31 | 199.80 |
| 2011-10-28 | 200.17 |
| 2011-10-27 | 196.79 |
| 2011-10-26 | 193.40 |
| 2011-10-25 | 197.16 |
| 2011-10-24 | 199.42 |
| 2011-10-21 | 191.14 |
| 2011-10-20 | 193.40 |
| 2011-10-19 | 196.41 |
| 2011-10-18 | 195.66 |
| 2011-10-17 | 208.07 |
| 2011-10-14 | 201.68 |
| 2011-10-13 | 214.09 |
| 2011-10-12 | 212.21 |
| 2011-10-11 | 199.04 |
| 2011-10-10 | 193.40 |
| 2011-10-07 | 197.16 |
| 2011-10-06 | 188.14 |
| 2011-10-04 | 183.25 |
| 2011-10-03 | 190.02 |
| 2011-09-30 | 200.93 |
| 2011-09-28 | 205.63 |
| 2011-09-27 | 200.78 |
| 2011-09-26 | 189.97 |
| 2011-09-23 | 196.31 |
| 2011-09-22 | 204.14 |
| 2011-09-21 | 212.71 |
| 2011-09-20 | 213.08 |
| 2011-09-19 | 211.96 |
| 2011-09-16 | 213.83 |
| 2011-09-15 | 213.08 |
| 2011-09-14 | 213.08 |
| 2011-09-12 | 219.04 |
| 2011-09-09 | 226.50 |
| 2011-09-08 | 221.28 |
| 2011-09-07 | 221.65 |
| 2011-09-06 | 222.03 |
| 2011-09-05 | 225.01 |
| 2011-09-02 | 228.36 |
| 2011-09-01 | 233.58 |
| 2011-08-31 | 229.11 |
| 2011-08-30 | 229.11 |
| 2011-08-29 | 234.33 |
| 2011-08-26 | 229.48 |
| 2011-08-25 | 231.72 |
| 2011-08-24 | 235.07 |
| 2011-08-23 | 237.31 |
| 2011-08-22 | 223.14 |
| 2011-08-19 | 229.85 |
| 2011-08-18 | 246.63 |
| 2011-08-17 | 247.00 |
| 2011-08-16 | 244.76 |
| 2011-08-15 | 243.27 |
| 2011-08-12 | 246.25 |
| 2011-08-11 | 239.17 |
| 2011-08-10 | 242.90 |
| 2011-08-09 | 242.90 |
| 2011-08-08 | 247.00 |
| 2011-08-05 | 258.93 |
| 2011-08-04 | 260.79 |
| 2011-08-03 | 267.87 |
| 2011-08-02 | 267.87 |
| 2011-08-01 | 275.51 |
| 2011-07-29 | 274.58 |
| 2011-07-28 | 276.44 |
| 2011-07-27 | 279.24 |
| 2011-07-26 | 281.10 |
| 2011-07-25 | 275.51 |
| 2011-07-22 | 274.58 |
| 2011-07-21 | 278.31 |
| 2011-07-20 | 273.65 |
| 2011-07-19 | 320.24 |
| 2011-07-18 | 321.17 |
| 2011-07-15 | 320.24 |
| 2011-07-14 | 323.03 |
| 2011-07-13 | 324.90 |
| 2011-07-12 | 322.10 |
| 2011-07-11 | 326.76 |
| 2011-07-08 | 325.83 |
| 2011-07-07 | 327.69 |
| 2011-07-06 | 327.69 |
| 2011-07-05 | 328.62 |
| 2011-07-04 | 327.69 |
| 2011-06-30 | 325.83 |
| 2011-06-29 | 323.03 |
| 2011-06-28 | 321.17 |
| 2011-06-27 | 322.10 |
| 2011-06-24 | 316.51 |
| 2011-06-23 | 313.71 |
| 2011-06-22 | 314.65 |
| 2011-06-21 | 311.85 |
| 2011-06-20 | 308.12 |
| 2011-06-17 | 312.78 |
| 2011-06-16 | 315.58 |
| 2011-06-15 | 317.44 |
| 2011-06-14 | 315.58 |
| 2011-06-13 | 317.44 |
| 2011-06-10 | 319.31 |
| 2011-06-09 | 320.24 |
| 2011-06-08 | 321.17 |
| 2011-06-07 | 322.10 |
| 2011-06-03 | 323.96 |
| 2011-06-02 | 323.96 |
| 2011-06-01 | 325.83 |
| 2011-05-31 | 324.90 |
| 2011-05-30 | 323.96 |
| 2011-05-27 | 323.03 |
| 2011-05-26 | 320.24 |
| 2011-05-25 | 323.96 |
| 2011-05-24 | 323.96 |
| 2011-05-23 | 323.03 |
| 2011-05-20 | 332.35 |
| 2011-05-19 | 328.62 |
| 2011-05-18 | 328.62 |
| 2011-05-17 | 328.62 |
| 2011-05-16 | 331.42 |
| 2011-05-13 | 330.49 |
| 2011-05-12 | 331.42 |
| 2011-05-11 | 333.28 |
| 2011-05-09 | 331.42 |
| 2011-05-06 | 337.01 |
| 2011-05-05 | 337.01 |
| 2011-05-04 | 336.12 |
| 2011-05-03 | 337.01 |
| 2011-04-29 | 337.01 |
| 2011-04-28 | 337.01 |
| 2011-04-27 | 337.01 |
| 2011-04-26 | 332.55 |
| 2011-04-21 | 333.44 |
| 2011-04-20 | 330.77 |
| 2011-04-19 | 328.09 |
| 2011-04-18 | 328.09 |
| 2011-04-15 | 328.09 |
| 2011-04-14 | 327.20 |
| 2011-04-13 | 328.09 |
| 2011-04-12 | 326.31 |
| 2011-04-11 | 329.87 |
| 2011-04-08 | 327.20 |
| 2011-04-07 | 328.09 |
| 2011-04-06 | 328.09 |
| 2011-04-04 | 328.09 |
| 2011-04-01 | 326.31 |
| 2011-03-31 | 328.09 |
| 2011-03-30 | 328.09 |
| 2011-03-29 | 329.87 |
| 2011-03-28 | 327.20 |
| 2011-03-25 | 328.09 |
| 2011-03-24 | 327.20 |
| 2011-03-23 | 328.09 |
| 2011-03-22 | 328.09 |
| 2011-03-21 | 330.77 |
| 2011-03-18 | 323.63 |
| 2011-03-17 | 328.09 |
| 2011-03-16 | 328.09 |
| 2011-03-15 | 322.74 |
| 2011-03-14 | 331.66 |
| 2011-03-11 | 332.55 |
| 2011-03-10 | 333.44 |
| 2011-03-09 | 335.23 |
| 2011-03-08 | 329.87 |
| 2011-03-07 | 328.98 |
| 2011-03-04 | 328.98 |
| 2011-03-03 | 327.20 |
| 2011-03-02 | 331.66 |
| 2011-03-01 | 328.09 |
| 2011-02-28 | 328.09 |
| 2011-02-25 | 328.09 |
| 2011-02-24 | 326.31 |
| 2011-02-23 | 331.66 |
| 2011-02-22 | 332.55 |
| 2011-02-21 | 343.25 |
| 2011-02-18 | 345.04 |
| 2011-02-17 | 343.25 |
| 2011-02-16 | 344.14 |
| 2011-02-15 | 345.93 |
| 2011-02-14 | 344.14 |
| 2011-02-11 | 345.04 |
| 2011-02-10 | 345.93 |
| 2011-02-09 | 345.93 |
| 2011-02-08 | 347.71 |
| 2011-02-07 | 347.71 |
| 2011-02-02 | 348.60 |
| 2011-02-01 | 348.60 |
| 2011-01-31 | 347.71 |
| 2011-01-28 | 351.28 |
| 2011-01-27 | 350.39 |
| 2011-01-26 | 351.28 |
| 2011-01-25 | 353.06 |
| 2011-01-24 | 353.06 |
| 2011-01-21 | 354.85 |
| 2011-01-20 | 355.74 |
| 2011-01-19 | 355.74 |
| 2011-01-18 | 354.85 |
| 2011-01-17 | 356.63 |
| 2011-01-14 | 356.63 |
| 2011-01-13 | 355.74 |
| 2011-01-12 | 356.63 |
| 2011-01-11 | 357.52 |
| 2011-01-10 | 356.63 |
| 2011-01-07 | 357.52 |
| 2011-01-06 | 357.52 |
| 2011-01-05 | 355.74 |
| 2011-01-04 | 353.95 |
| 2011-01-03 | 354.85 |
| 2010-12-31 | 353.95 |
| 2010-12-30 | 353.06 |
| 2010-12-29 | 352.17 |
| 2010-12-28 | 350.39 |
| 2010-12-24 | 350.39 |
| 2010-12-23 | 348.60 |
| 2010-12-22 | 347.71 |
| 2010-12-21 | 347.71 |
| 2010-12-20 | 346.82 |
| 2010-12-17 | 345.93 |
| 2010-12-16 | 347.71 |
| 2010-12-15 | 349.50 |
| 2010-12-14 | 348.60 |
| 2010-12-13 | 350.39 |
| 2010-12-10 | 347.71 |
| 2010-12-09 | 347.71 |
| 2010-12-08 | 346.82 |
| 2010-12-07 | 348.60 |
| 2010-12-06 | 350.39 |
| 2010-12-03 | 352.17 |
| 2010-12-02 | 353.06 |
| 2010-12-01 | 353.06 |
| 2010-11-30 | 353.95 |
| 2010-11-29 | 349.50 |
| 2010-11-26 | 349.50 |
| 2010-11-25 | 349.50 |
| 2010-11-24 | 348.60 |
| 2010-11-23 | 347.71 |
| 2010-11-22 | 347.71 |
| 2010-11-19 | 350.39 |
| 2010-11-18 | 353.06 |
| 2010-11-17 | 346.82 |
| 2010-11-16 | 347.71 |
| 2010-11-15 | 348.60 |
| 2010-11-12 | 350.39 |
| 2010-11-11 | 353.95 |
| 2010-11-10 | 355.74 |
| 2010-11-09 | 354.85 |
| 2010-11-08 | 356.63 |
| 2010-11-05 | 355.74 |
| 2010-11-04 | 353.95 |
| 2010-11-03 | 353.06 |
| 2010-11-02 | 351.28 |
| 2010-11-01 | 348.60 |
| 2010-10-29 | 347.71 |
| 2010-10-28 | 352.17 |
| 2010-10-27 | 351.28 |
| 2010-10-26 | 348.60 |
| 2010-10-25 | 347.71 |
| 2010-10-22 | 347.71 |
| 2010-10-21 | 349.50 |
| 2010-10-20 | 349.50 |
| 2010-10-19 | 352.17 |
| 2010-10-18 | 355.74 |
| 2010-10-15 | 356.63 |
| 2010-10-14 | 363.77 |
| 2010-10-13 | 353.06 |
| 2010-10-12 | 342.36 |
| 2010-10-11 | 340.58 |
| 2010-10-08 | 338.79 |
| 2010-10-07 | 340.58 |
| 2010-10-06 | 340.58 |
| 2010-10-05 | 338.79 |
| 2010-10-04 | 338.79 |
| 2010-09-30 | 338.79 |
| 2010-09-29 | 337.03 |
| 2010-09-28 | 336.15 |
| 2010-09-27 | 337.91 |
| 2010-09-24 | 335.27 |
| 2010-09-22 | 337.91 |
| 2010-09-21 | 336.15 |
| 2010-09-20 | 331.74 |
| 2010-09-17 | 329.10 |
| 2010-09-16 | 322.05 |
| 2010-09-15 | 322.93 |
| 2010-09-14 | 322.93 |
| 2010-09-13 | 322.93 |
| 2010-09-10 | 322.05 |
| 2010-09-09 | 322.05 |
| 2010-09-08 | 322.93 |
| 2010-09-07 | 322.93 |
| 2010-09-06 | 322.93 |
| 2010-09-03 | 322.93 |
| 2010-09-02 | 322.93 |
| 2010-09-01 | 322.93 |
| 2010-08-31 | 315.88 |
| 2010-08-30 | 322.93 |
| 2010-08-27 | 331.74 |
| 2010-08-26 | 333.51 |
| 2010-08-25 | 336.15 |
| 2010-08-24 | 332.63 |
| 2010-08-23 | 332.63 |
| 2010-08-20 | 331.74 |
| 2010-08-19 | 340.56 |
| 2010-08-18 | 339.67 |
| 2010-08-17 | 339.67 |
| 2010-08-16 | 339.67 |
| 2010-08-13 | 337.03 |
| 2010-08-12 | 337.03 |
| 2010-08-11 | 335.27 |
| 2010-08-10 | 340.56 |
| 2010-08-09 | 337.03 |
| 2010-08-06 | 337.03 |
| 2010-08-05 | 335.27 |
| 2010-08-04 | 329.98 |
| 2010-08-03 | 328.22 |
| 2010-08-02 | 331.74 |
| 2010-07-30 | 326.46 |
| 2010-07-29 | 328.22 |
| 2010-07-28 | 317.65 |
| 2010-07-27 | 317.65 |
| 2010-07-26 | 318.53 |
| 2010-07-23 | 315.88 |
| 2010-07-22 | 315.00 |
| 2010-07-21 | 311.48 |
| 2010-07-20 | 310.60 |
| 2010-07-19 | 312.36 |
| 2010-07-16 | 315.88 |
| 2010-07-15 | 314.12 |
| 2010-07-14 | 318.53 |
| 2010-07-13 | 315.88 |
| 2010-07-12 | 315.88 |
| 2010-07-09 | 315.88 |
| 2010-07-08 | 309.72 |
| 2010-07-07 | 306.19 |
| 2010-07-06 | 307.95 |
| 2010-07-05 | 298.26 |
| 2010-07-02 | 296.50 |
| 2010-06-30 | 297.38 |
| 2010-06-29 | 297.38 |
| 2010-06-28 | 296.50 |
| 2010-06-25 | 295.62 |
| 2010-06-24 | 299.14 |
| 2010-06-23 | 298.26 |
| 2010-06-22 | 300.91 |
| 2010-06-21 | 305.31 |
| 2010-06-18 | 297.38 |
| 2010-06-17 | 297.38 |
| 2010-06-15 | 300.02 |
| 2010-06-14 | 300.02 |
| 2010-06-11 | 296.50 |
| 2010-06-10 | 300.91 |
| 2010-06-09 | 301.79 |
| 2010-06-08 | 295.62 |
| 2010-06-07 | 294.74 |
| 2010-06-04 | 297.38 |
| 2010-06-03 | 297.38 |
| 2010-06-02 | 297.38 |
| 2010-06-01 | 292.98 |
| 2010-05-31 | 296.50 |
| 2010-05-28 | 296.50 |
| 2010-05-27 | 293.86 |
| 2010-05-26 | 292.98 |
| 2010-05-25 | 298.26 |
| 2010-05-24 | 307.07 |
| 2010-05-20 | 302.67 |
| 2010-05-19 | 297.38 |
| 2010-05-18 | 299.14 |
| 2010-05-17 | 301.79 |
| 2010-05-14 | 313.24 |
| 2010-05-13 | 314.12 |
| 2010-05-12 | 312.36 |
| 2010-05-11 | 322.93 |
| 2010-05-10 | 321.17 |
| 2010-05-07 | 334.39 |
| 2010-05-06 | 339.27 |
| 2010-05-05 | 339.27 |
| 2010-05-04 | 342.52 |
| 2010-05-03 | 348.22 |
| 2010-04-30 | 347.40 |
| 2010-04-29 | 349.03 |
| 2010-04-28 | 357.16 |
| 2010-04-27 | 365.30 |
| 2010-04-26 | 371.81 |
| 2010-04-23 | 366.11 |
| 2010-04-22 | 367.74 |
| 2010-04-21 | 363.67 |
| 2010-04-20 | 363.67 |
| 2010-04-19 | 359.60 |
| 2010-04-16 | 362.05 |
| 2010-04-15 | 361.23 |
| 2010-04-14 | 353.91 |
| 2010-04-13 | 353.91 |
| 2010-04-12 | 353.91 |
| 2010-04-09 | 350.66 |
| 2010-04-08 | 344.96 |
| 2010-04-07 | 343.34 |
| 2010-04-01 | 344.15 |
| 2010-03-31 | 339.27 |
| 2010-03-30 | 340.90 |
| 2010-03-29 | 352.28 |
| 2010-03-26 | 351.47 |
| 2010-03-25 | 347.40 |
| 2010-03-24 | 335.20 |
| 2010-03-23 | 327.07 |
| 2010-03-22 | 319.75 |
| 2010-03-19 | 314.86 |
| 2010-03-18 | 281.51 |
| 2010-03-17 | 282.33 |
| 2010-03-16 | 278.26 |
| 2010-03-15 | 274.19 |
| 2010-03-12 | 277.45 |
| 2010-03-11 | 272.56 |
| 2010-03-10 | 266.87 |
| 2010-03-09 | 266.06 |
| 2010-03-08 | 268.50 |
| 2010-03-05 | 263.62 |
| 2010-03-04 | 264.43 |
| 2010-03-03 | 266.06 |
| 2010-03-02 | 264.43 |
| 2010-03-01 | 265.24 |
| 2010-02-26 | 265.24 |
| 2010-02-25 | 264.43 |
| 2010-02-24 | 261.18 |
| 2010-02-23 | 263.62 |
| 2010-02-22 | 261.18 |
| 2010-02-19 | 260.36 |
| 2010-02-18 | 262.80 |
| 2010-02-17 | 264.43 |
| 2010-02-12 | 263.62 |
| 2010-02-11 | 265.24 |
| 2010-02-10 | 262.80 |
| 2010-02-09 | 260.36 |
| 2010-02-08 | 257.11 |
| 2010-02-05 | 257.11 |
| 2010-02-04 | 261.18 |
| 2010-02-03 | 261.99 |
| 2010-02-02 | 261.99 |
| 2010-02-01 | 263.62 |
| 2010-01-29 | 263.62 |
| 2010-01-28 | 264.43 |
| 2010-01-27 | 265.24 |
| 2010-01-26 | 266.06 |
| 2010-01-25 | 264.43 |
| 2010-01-22 | 265.24 |
| 2010-01-21 | 267.68 |
| 2010-01-20 | 267.68 |
| 2010-01-19 | 265.24 |
| 2010-01-18 | 262.80 |
| 2010-01-15 | 265.24 |
| 2010-01-14 | 263.62 |
| 2010-01-13 | 261.18 |
| 2010-01-12 | 266.87 |
| 2010-01-11 | 270.94 |
| 2010-01-08 | 270.94 |
| 2010-01-07 | 270.12 |
| 2010-01-06 | 266.06 |
| 2010-01-05 | 264.43 |
| 2010-01-04 | 261.18 |
| 2009-12-31 | 257.92 |
| 2009-12-30 | 257.92 |
| 2009-12-29 | 257.92 |
| 2009-12-28 | 257.11 |
| 2009-12-24 | 257.92 |
| 2009-12-23 | 256.30 |
| 2009-12-22 | 255.48 |
| 2009-12-21 | 257.11 |
| 2009-12-18 | 257.92 |
| 2009-12-17 | 261.18 |
| 2009-12-16 | 260.36 |
| 2009-12-15 | 260.36 |
| 2009-12-14 | 260.36 |
| 2009-12-11 | 257.11 |
| 2009-12-10 | 257.92 |
| 2009-12-09 | 257.11 |
| 2009-12-08 | 263.62 |
| 2009-12-07 | 259.55 |
| 2009-12-04 | 258.74 |
| 2009-12-03 | 261.18 |
| 2009-12-02 | 259.55 |
| 2009-12-01 | 256.30 |
| 2009-11-30 | 255.48 |
| 2009-11-27 | 255.48 |
| 2009-11-26 | 257.92 |
| 2009-11-25 | 261.99 |
| 2009-11-24 | 265.24 |
| 2009-11-23 | 267.68 |
| 2009-11-20 | 267.68 |
| 2009-11-19 | 266.06 |
| 2009-11-18 | 264.43 |
| 2009-11-17 | 264.43 |
| 2009-11-16 | 267.68 |
| 2009-11-13 | 269.31 |
| 2009-11-12 | 267.68 |
| 2009-11-11 | 262.80 |
| 2009-11-10 | 258.74 |
| 2009-11-09 | 270.94 |
| 2009-11-06 | 255.48 |
| 2009-11-05 | 254.67 |
| 2009-11-04 | 255.48 |
| 2009-11-03 | 256.30 |
| 2009-11-02 | 256.30 |
| 2009-10-30 | 257.92 |
| 2009-10-29 | 254.67 |
| 2009-10-28 | 257.92 |
| 2009-10-27 | 257.92 |
| 2009-10-23 | 254.67 |
| 2009-10-22 | 255.48 |
| 2009-10-21 | 259.55 |
| 2009-10-20 | 257.92 |
| 2009-10-19 | 257.92 |
| 2009-10-16 | 254.67 |
| 2009-10-15 | 255.48 |
| 2009-10-14 | 253.04 |
| 2009-10-13 | 251.41 |
| 2009-10-12 | 257.11 |
| 2009-10-09 | 257.92 |
| 2009-10-08 | 257.11 |
| 2009-10-07 | 257.11 |
| 2009-10-06 | 257.11 |
| 2009-10-05 | 256.30 |
| 2009-10-02 | 257.92 |
| 2009-09-30 | 262.80 |
| 2009-09-29 | 261.99 |
| 2009-09-28 | 262.79 |
| 2009-09-25 | 264.40 |
| 2009-09-24 | 265.20 |
| 2009-09-23 | 267.61 |
| 2009-09-22 | 270.02 |
| 2009-09-21 | 266.81 |
| 2009-09-18 | 267.61 |
| 2009-09-17 | 276.44 |
| 2009-09-16 | 273.23 |
| 2009-09-15 | 263.59 |
| 2009-09-14 | 275.63 |
| 2009-09-11 | 290.08 |
| 2009-09-10 | 290.88 |
| 2009-09-09 | 291.69 |
| 2009-09-08 | 292.49 |
| 2009-09-07 | 286.87 |
| 2009-09-04 | 282.86 |
| 2009-09-03 | 280.45 |
| 2009-09-02 | 275.63 |
| 2009-09-01 | 285.27 |
| 2009-08-31 | 278.04 |
| 2009-08-28 | 282.06 |
| 2009-08-27 | 279.65 |
| 2009-08-26 | 285.27 |
| 2009-08-25 | 278.04 |
| 2009-08-24 | 279.65 |
| 2009-08-21 | 274.03 |
| 2009-08-20 | 272.42 |
| 2009-08-19 | 273.23 |
| 2009-08-18 | 271.62 |
| 2009-08-17 | 269.21 |
| 2009-08-14 | 282.86 |
| 2009-08-13 | 286.87 |
| 2009-08-12 | 282.86 |
| 2009-08-11 | 287.67 |
| 2009-08-10 | 287.67 |
| 2009-08-07 | 282.86 |
| 2009-08-06 | 291.69 |
| 2009-08-05 | 294.10 |
| 2009-08-04 | 299.71 |
| 2009-08-03 | 296.50 |
| 2009-07-31 | 292.49 |
| 2009-07-30 | 288.48 |
| 2009-07-29 | 278.85 |
| 2009-07-28 | 272.42 |
| 2009-07-27 | 261.99 |
| 2009-07-24 | 259.58 |
| 2009-07-23 | 257.98 |
| 2009-07-22 | 255.57 |
| 2009-07-21 | 257.17 |
| 2009-07-20 | 253.96 |
| 2009-07-17 | 248.34 |
| 2009-07-16 | 240.32 |
| 2009-07-15 | 238.71 |
| 2009-07-14 | 232.29 |
| 2009-07-13 | 234.70 |
| 2009-07-10 | 240.32 |
| 2009-07-09 | 233.90 |
| 2009-07-08 | 231.49 |
| 2009-07-07 | 237.91 |
| 2009-07-06 | 240.32 |
| 2009-07-03 | 241.92 |
| 2009-07-02 | 234.70 |
| 2009-06-30 | 232.29 |
| 2009-06-29 | 238.71 |
| 2009-06-26 | 246.74 |
| 2009-06-25 | 246.74 |
| 2009-06-24 | 247.54 |
| 2009-06-23 | 247.54 |
| 2009-06-22 | 260.38 |
| 2009-06-19 | 263.59 |
| 2009-06-18 | 259.58 |
| 2009-06-17 | 259.58 |
| 2009-06-16 | 257.17 |
| 2009-06-15 | 266.81 |
| 2009-06-12 | 267.61 |
| 2009-06-11 | 268.41 |
| 2009-06-10 | 266.81 |
| 2009-06-09 | 265.20 |
| 2009-06-08 | 264.40 |
| 2009-06-05 | 262.79 |
| 2009-06-04 | 262.79 |
| 2009-06-03 | 260.38 |
| 2009-06-02 | 261.19 |
| 2009-06-01 | 271.62 |
| 2009-05-29 | 261.19 |
| 2009-05-27 | 253.16 |
| 2009-05-26 | 245.94 |
| 2009-05-25 | 244.33 |
| 2009-05-22 | 240.32 |
| 2009-05-21 | 245.13 |
| 2009-05-20 | 243.53 |
| 2009-05-19 | 243.53 |
| 2009-05-18 | 240.32 |
| 2009-05-15 | 237.11 |
| 2009-05-14 | 231.49 |
| 2009-05-13 | 240.32 |
| 2009-05-12 | 245.13 |
| 2009-05-11 | 245.13 |
| 2009-05-08 | 245.13 |
| 2009-05-07 | 239.78 |
| 2009-05-06 | 230.59 |
| 2009-05-05 | 226.00 |
| 2009-05-04 | 226.00 |
| 2009-04-30 | 221.41 |
| 2009-04-29 | 218.35 |
| 2009-04-28 | 221.41 |
| 2009-04-27 | 221.41 |
| 2009-04-24 | 221.41 |
| 2009-04-23 | 221.41 |
| 2009-04-22 | 222.18 |
| 2009-04-21 | 222.18 |
| 2009-04-20 | 225.24 |
| 2009-04-17 | 227.53 |
| 2009-04-16 | 226.00 |
| 2009-04-15 | 221.41 |
| 2009-04-14 | 216.82 |
| 2009-04-09 | 212.99 |
| 2009-04-08 | 207.64 |
| 2009-04-07 | 213.76 |
| 2009-04-06 | 208.40 |
| 2009-04-03 | 206.11 |
| 2009-04-02 | 204.58 |
| 2009-04-01 | 204.58 |
| 2009-03-31 | 203.04 |
| 2009-03-30 | 199.68 |
| 2009-03-27 | 201.21 |
| 2009-03-26 | 204.58 |
| 2009-03-25 | 203.04 |
| 2009-03-24 | 201.51 |
| 2009-03-23 | 203.66 |
| 2009-03-20 | 205.80 |
| 2009-03-19 | 216.05 |
| 2009-03-18 | 221.41 |
| 2009-03-17 | 201.82 |
| 2009-03-16 | 199.98 |
| 2009-03-13 | 198.76 |
| 2009-03-12 | 196.92 |
| 2009-03-11 | 196.00 |
| 2009-03-10 | 196.62 |
| 2009-03-09 | 195.39 |
| 2009-03-06 | 195.39 |
| 2009-03-05 | 196.00 |
| 2009-03-04 | 198.15 |
| 2009-03-03 | 197.53 |
| 2009-03-02 | 199.37 |
| 2009-02-27 | 201.82 |
| 2009-02-26 | 201.21 |
| 2009-02-25 | 202.74 |
| 2009-02-24 | 201.82 |
| 2009-02-23 | 206.11 |
| 2009-02-20 | 204.58 |
| 2009-02-19 | 195.70 |
| 2009-02-18 | 190.80 |
| 2009-02-17 | 183.76 |
| 2009-02-16 | 183.15 |
| 2009-02-13 | 181.92 |
| 2009-02-12 | 183.15 |
| 2009-02-11 | 179.17 |
| 2009-02-10 | 183.15 |
| 2009-02-09 | 180.70 |
| 2009-02-06 | 180.09 |
| 2009-02-05 | 178.56 |
| 2009-02-04 | 175.50 |
| 2009-02-03 | 173.66 |
| 2009-02-02 | 172.74 |
| 2009-01-30 | 177.33 |
| 2009-01-29 | 181.31 |
| 2009-01-23 | 175.50 |
| 2009-01-22 | 180.09 |
| 2009-01-21 | 183.15 |
| 2009-01-20 | 177.94 |
| 2009-01-19 | 187.43 |
| 2009-01-16 | 180.09 |
| 2009-01-15 | 178.56 |
| 2009-01-14 | 181.62 |
| 2009-01-13 | 179.17 |
| 2009-01-12 | 184.68 |
| 2009-01-09 | 187.74 |
| 2009-01-08 | 188.05 |
| 2009-01-07 | 198.15 |
| 2009-01-06 | 195.39 |
| 2009-01-05 | 195.70 |
| 2009-01-02 | 198.15 |
| 2008-12-31 | 195.39 |
| 2008-12-30 | 192.64 |
| 2008-12-29 | 191.72 |
| 2008-12-24 | 190.80 |
| 2008-12-23 | 188.66 |
| 2008-12-22 | 198.15 |
| 2008-12-19 | 196.31 |
| 2008-12-18 | 199.98 |
| 2008-12-17 | 195.09 |
| 2008-12-16 | 196.92 |
| 2008-12-15 | 195.09 |
| 2008-12-12 | 191.41 |
| 2008-12-11 | 197.53 |
| 2008-12-10 | 202.74 |
| 2008-12-09 | 195.70 |
| 2008-12-08 | 195.70 |
| 2008-12-05 | 188.66 |
| 2008-12-04 | 183.76 |
| 2008-12-03 | 180.39 |
| 2008-12-02 | 173.96 |
| 2008-12-01 | 179.17 |
| 2008-11-28 | 176.72 |
| 2008-11-27 | 180.39 |
| 2008-11-26 | 175.50 |
| 2008-11-25 | 172.43 |
| 2008-11-24 | 169.37 |
| 2008-11-21 | 167.84 |
| 2008-11-20 | 162.03 |
| 2008-11-19 | 177.03 |
| 2008-11-18 | 190.80 |
| 2008-11-17 | 195.70 |
| 2008-11-14 | 199.98 |
| 2008-11-13 | 206.11 |
| 2008-11-12 | 219.88 |
| 2008-11-11 | 207.64 |
| 2008-11-10 | 216.05 |
| 2008-11-07 | 198.76 |
| 2008-11-06 | 209.17 |
| 2008-11-05 | 231.36 |
| 2008-11-04 | 214.52 |
| 2008-11-03 | 199.98 |
| 2008-10-31 | 184.68 |
| 2008-10-30 | 171.21 |
| 2008-10-29 | 146.72 |
| 2008-10-28 | 128.05 |
| 2008-10-27 | 122.54 |
| 2008-10-24 | 145.50 |
| 2008-10-23 | 150.70 |
| 2008-10-22 | 152.54 |
| 2008-10-21 | 150.70 |
| 2008-10-20 | 150.70 |
| 2008-10-17 | 148.56 |
| 2008-10-16 | 145.50 |
| 2008-10-15 | 158.66 |
| 2008-10-14 | 167.54 |
| 2008-10-13 | 162.03 |
| 2008-10-10 | 154.07 |
| 2008-10-09 | 177.03 |
| 2008-10-08 | 186.21 |
| 2008-10-06 | 198.76 |
| 2008-10-03 | 211.46 |
| 2008-10-02 | 222.18 |
| 2008-09-30 | 225.24 |
| 2008-09-29 | 232.78 |
| 2008-09-26 | 248.63 |
| 2008-09-25 | 247.12 |
| 2008-09-24 | 247.12 |
| 2008-09-23 | 256.18 |
| 2008-09-22 | 253.16 |
| 2008-09-19 | 265.23 |
| 2008-09-18 | 250.14 |
| 2008-09-17 | 263.72 |
| 2008-09-16 | 292.40 |
| 2008-09-12 | 319.56 |
| 2008-09-11 | 318.05 |
| 2008-09-10 | 324.85 |
| 2008-09-09 | 327.11 |
| 2008-09-08 | 330.13 |
| 2008-09-05 | 323.34 |
| 2008-09-04 | 326.36 |
| 2008-09-03 | 328.62 |
| 2008-09-02 | 325.60 |
| 2008-09-01 | 327.11 |
| 2008-08-29 | 329.37 |
| 2008-08-28 | 331.64 |
| 2008-08-27 | 333.90 |
| 2008-08-26 | 337.67 |
| 2008-08-25 | 336.17 |
| 2008-08-21 | 331.64 |
| 2008-08-20 | 330.13 |
| 2008-08-19 | 327.11 |
| 2008-08-18 | 328.62 |
| 2008-08-15 | 334.66 |
| 2008-08-14 | 336.17 |
| 2008-08-13 | 340.69 |
| 2008-08-12 | 330.88 |
| 2008-08-11 | 340.69 |
| 2008-08-08 | 339.94 |
| 2008-08-07 | 343.71 |
| 2008-08-05 | 348.99 |
| 2008-08-04 | 347.48 |
| 2008-08-01 | 360.31 |
| 2008-07-31 | 370.88 |
| 2008-07-30 | 369.37 |
| 2008-07-29 | 376.91 |
| 2008-07-28 | 372.39 |
| 2008-07-25 | 384.46 |
| 2008-07-24 | 382.20 |
| 2008-07-23 | 378.42 |
| 2008-07-22 | 374.65 |
| 2008-07-21 | 392.01 |
| 2008-07-18 | 385.97 |
| 2008-07-17 | 373.90 |
| 2008-07-16 | 367.10 |
| 2008-07-15 | 378.42 |
| 2008-07-14 | 387.48 |
| 2008-07-11 | 387.48 |
| 2008-07-10 | 384.46 |
| 2008-07-09 | 394.27 |
| 2008-07-08 | 399.55 |
| 2008-07-07 | 407.85 |
| 2008-07-04 | 403.33 |
| 2008-07-03 | 409.36 |
| 2008-07-02 | 409.36 |
| 2008-06-30 | 413.14 |
| 2008-06-27 | 410.87 |
| 2008-06-26 | 411.63 |
| 2008-06-25 | 411.63 |
| 2008-06-24 | 414.64 |
| 2008-06-23 | 420.68 |
| 2008-06-20 | 417.66 |
| 2008-06-19 | 421.44 |
| 2008-06-18 | 423.70 |
| 2008-06-17 | 425.21 |
| 2008-06-16 | 426.72 |
| 2008-06-13 | 434.26 |
| 2008-06-12 | 435.77 |
| 2008-06-11 | 441.81 |
| 2008-06-10 | 442.57 |
| 2008-06-06 | 447.85 |
| 2008-06-05 | 448.60 |
| 2008-06-04 | 449.36 |
| 2008-06-03 | 453.88 |
| 2008-06-02 | 454.64 |
| 2008-05-30 | 450.87 |
| 2008-05-29 | 454.64 |
| 2008-05-28 | 457.66 |
| 2008-05-27 | 447.09 |
| 2008-05-26 | 443.32 |
| 2008-05-23 | 459.92 |
| 2008-05-22 | 462.19 |
| 2008-05-21 | 472.00 |
| 2008-05-20 | 473.50 |
| 2008-05-19 | 475.01 |
| 2008-05-16 | 493.43 |
| 2008-05-15 | 496.19 |
| 2008-05-14 | 486.51 |
| 2008-05-13 | 485.13 |
| 2008-05-09 | 483.74 |
| 2008-05-08 | 490.66 |
| 2008-05-07 | 486.51 |
| 2008-05-06 | 491.35 |
| 2008-05-05 | 492.73 |
| 2008-05-02 | 486.51 |
| 2008-04-30 | 480.98 |
| 2008-04-29 | 478.90 |
| 2008-04-28 | 472.68 |
| 2008-04-25 | 471.29 |
| 2008-04-24 | 468.53 |
| 2008-04-23 | 461.61 |
| 2008-04-22 | 461.61 |
| 2008-04-21 | 460.23 |
| 2008-04-18 | 459.54 |
| 2008-04-17 | 460.23 |
| 2008-04-16 | 455.39 |
| 2008-04-15 | 453.31 |
| 2008-04-14 | 454.00 |
| 2008-04-11 | 447.78 |
| 2008-04-10 | 446.39 |
| 2008-04-09 | 442.24 |
| 2008-04-08 | 446.39 |
| 2008-04-07 | 457.46 |
| 2008-04-03 | 451.93 |
| 2008-04-02 | 445.01 |
| 2008-04-01 | 439.48 |
| 2008-03-31 | 432.56 |
| 2008-03-28 | 428.41 |
| 2008-03-27 | 425.65 |
| 2008-03-26 | 418.73 |
| 2008-03-25 | 418.73 |
| 2008-03-20 | 400.75 |
| 2008-03-19 | 402.13 |
| 2008-03-18 | 389.68 |
| 2008-03-17 | 391.06 |
| 2008-03-14 | 402.13 |
| 2008-03-13 | 400.05 |
| 2008-03-12 | 401.44 |
| 2008-03-11 | 395.21 |
| 2008-03-10 | 400.05 |
| 2008-03-07 | 392.45 |
| 2008-03-06 | 397.98 |
| 2008-03-05 | 402.13 |
| 2008-03-04 | 400.75 |
| 2008-03-03 | 404.90 |
| 2008-02-29 | 403.51 |
| 2008-02-28 | 402.82 |
| 2008-02-27 | 401.44 |
| 2008-02-26 | 400.05 |
| 2008-02-25 | 399.36 |
| 2008-02-22 | 397.29 |
| 2008-02-21 | 400.75 |
| 2008-02-20 | 395.21 |
| 2008-02-19 | 402.82 |
| 2008-02-18 | 402.13 |
| 2008-02-15 | 397.98 |
| 2008-02-14 | 394.52 |
| 2008-02-13 | 386.91 |
| 2008-02-12 | 378.61 |
| 2008-02-11 | 382.76 |
| 2008-02-06 | 386.91 |
| 2008-02-05 | 393.14 |
| 2008-02-04 | 386.91 |
| 2008-02-01 | 373.08 |
| 2008-01-31 | 375.85 |
| 2008-01-30 | 380.00 |
| 2008-01-29 | 384.15 |
| 2008-01-28 | 384.15 |
| 2008-01-25 | 385.53 |
| 2008-01-24 | 387.61 |
| 2008-01-23 | 383.46 |
| 2008-01-22 | 368.24 |
| 2008-01-21 | 385.53 |
| 2008-01-18 | 391.06 |
| 2008-01-17 | 393.14 |
| 2008-01-16 | 387.61 |
| 2008-01-15 | 393.14 |
| 2008-01-14 | 394.52 |
| 2008-01-11 | 400.75 |
| 2008-01-10 | 403.51 |
| 2008-01-09 | 404.90 |
| 2008-01-08 | 402.13 |
| 2008-01-07 | 402.13 |
| 2008-01-04 | 411.12 |
| 2008-01-03 | 404.20 |
| 2008-01-02 | 409.74 |
| 2007-12-31 | 409.05 |
| 2007-12-28 | 418.73 |
| 2007-12-27 | 419.42 |
| 2007-12-24 | 419.42 |
| 2007-12-21 | 417.35 |
| 2007-12-20 | 400.05 |
| 2007-12-19 | 399.36 |
| 2007-12-18 | 397.98 |
| 2007-12-17 | 397.98 |
| 2007-12-14 | 414.58 |
| 2007-12-13 | 415.27 |
| 2007-12-12 | 412.50 |
| 2007-12-11 | 417.35 |
| 2007-12-10 | 407.66 |
| 2007-12-07 | 404.90 |
| 2007-12-06 | 406.28 |
| 2007-12-05 | 402.82 |
| 2007-12-04 | 396.60 |
| 2007-12-03 | 390.37 |
| 2007-11-30 | 388.99 |
| 2007-11-29 | 395.90 |
| 2007-11-28 | 384.15 |
| 2007-11-27 | 386.91 |
| 2007-11-26 | 406.28 |
| 2007-11-23 | 411.81 |
| 2007-11-22 | 422.88 |
| 2007-11-21 | 424.95 |
| 2007-11-20 | 428.41 |
| 2007-11-19 | 429.10 |
| 2007-11-16 | 429.80 |
| 2007-11-15 | 436.02 |
| 2007-11-14 | 433.95 |
| 2007-11-13 | 429.80 |
| 2007-11-12 | 442.24 |
| 2007-11-09 | 443.63 |
| 2007-11-08 | 444.32 |
| 2007-11-07 | 446.39 |
| 2007-11-06 | 447.78 |
| 2007-11-05 | 439.48 |
| 2007-11-02 | 445.01 |
| 2007-11-01 | 442.24 |
| 2007-10-31 | 443.63 |
| 2007-10-30 | 447.78 |
| 2007-10-29 | 454.69 |
| 2007-10-26 | 448.47 |
| 2007-10-25 | 450.54 |
| 2007-10-24 | 443.63 |
| 2007-10-23 | 452.62 |
| 2007-10-22 | 451.93 |
| 2007-10-18 | 456.77 |
| 2007-10-17 | 456.08 |
| 2007-10-16 | 457.46 |
| 2007-10-15 | 462.30 |
| 2007-10-12 | 464.38 |
| 2007-10-11 | 461.61 |
| 2007-10-10 | 473.37 |
| 2007-10-09 | 468.53 |
| 2007-10-08 | 472.68 |
| 2007-10-05 | 476.83 |
| 2007-10-04 | 472.68 |
| 2007-10-03 | 479.59 |
| 2007-10-02 | 484.22 |
| 2007-09-28 | 482.90 |
| 2007-09-27 | 478.93 |
| 2007-09-25 | 478.93 |
| 2007-09-24 | 480.25 |
| 2007-09-21 | 475.63 |
| 2007-09-20 | 461.75 |
| 2007-09-19 | 461.75 |
| 2007-09-18 | 457.12 |
| 2007-09-17 | 457.12 |
| 2007-09-14 | 455.14 |
| 2007-09-13 | 451.84 |
| 2007-09-12 | 449.19 |
| 2007-09-11 | 445.23 |
| 2007-09-10 | 450.51 |
| 2007-09-07 | 449.85 |
| 2007-09-06 | 445.89 |
| 2007-09-05 | 451.18 |
| 2007-09-04 | 455.14 |
| 2007-09-03 | 458.45 |
| 2007-08-31 | 459.77 |
| 2007-08-30 | 460.43 |
| 2007-08-29 | 452.50 |
| 2007-08-28 | 444.57 |
| 2007-08-27 | 448.53 |
| 2007-08-24 | 441.92 |
| 2007-08-23 | 448.53 |
| 2007-08-22 | 448.53 |
| 2007-08-21 | 441.92 |
| 2007-08-20 | 436.64 |
| 2007-08-17 | 427.38 |
| 2007-08-16 | 426.72 |
| 2007-08-15 | 440.60 |
| 2007-08-14 | 443.24 |
| 2007-08-13 | 444.57 |
| 2007-08-10 | 444.57 |
| 2007-08-09 | 449.85 |
| 2007-08-08 | 455.14 |
| 2007-08-07 | 449.85 |
| 2007-08-06 | 444.57 |
| 2007-08-03 | 452.50 |
| 2007-08-02 | 452.50 |
| 2007-08-01 | 449.85 |
| 2007-07-31 | 458.45 |
| 2007-07-30 | 451.84 |
| 2007-07-27 | 449.85 |
| 2007-07-26 | 451.84 |
| 2007-07-25 | 449.85 |
| 2007-07-24 | 449.85 |
| 2007-07-23 | 445.89 |
| 2007-07-20 | 445.89 |
| 2007-07-19 | 441.26 |
| 2007-07-18 | 441.92 |
| 2007-07-17 | 440.60 |
| 2007-07-16 | 439.94 |
| 2007-07-13 | 437.96 |
| 2007-07-12 | 441.92 |
| 2007-07-11 | 434.65 |
| 2007-07-10 | 435.31 |
| 2007-07-09 | 436.64 |
| 2007-07-06 | 433.33 |
| 2007-07-05 | 433.99 |
| 2007-07-04 | 439.94 |
| 2007-07-03 | 439.28 |
| 2007-06-29 | 432.67 |
| 2007-06-28 | 437.30 |
| 2007-06-27 | 435.31 |
| 2007-06-26 | 431.35 |
| 2007-06-25 | 433.99 |
| 2007-06-22 | 437.96 |
| 2007-06-21 | 438.62 |
| 2007-06-20 | 441.92 |
| 2007-06-18 | 447.21 |
| 2007-06-15 | 441.26 |
| 2007-06-14 | 441.26 |
| 2007-06-13 | 441.92 |
| 2007-06-12 | 441.92 |
| 2007-06-11 | 441.26 |
| 2007-06-08 | 437.96 |
| 2007-06-07 | 441.92 |
| 2007-06-06 | 440.60 |
| 2007-06-05 | 441.26 |
| 2007-06-04 | 440.60 |
| 2007-06-01 | 439.28 |
| 2007-05-31 | 428.71 |
| 2007-05-30 | 432.01 |
| 2007-05-29 | 436.64 |
| 2007-05-28 | 435.98 |
| 2007-05-25 | 442.58 |
| 2007-05-23 | 451.84 |
| 2007-05-22 | 455.14 |
| 2007-05-21 | 455.80 |
| 2007-05-18 | 456.46 |
| 2007-05-17 | 460.43 |
| 2007-05-16 | 453.82 |
| 2007-05-15 | 453.82 |
| 2007-05-14 | 455.14 |
| 2007-05-11 | 455.14 |
| 2007-05-10 | 452.50 |
| 2007-05-09 | 456.46 |
| 2007-05-08 | 461.09 |
| 2007-05-07 | 459.77 |
| 2007-05-04 | 456.46 |
| 2007-05-03 | 462.01 |
| 2007-05-02 | 462.01 |
| 2007-04-30 | 459.47 |
| 2007-04-27 | 458.83 |
| 2007-04-26 | 459.47 |
| 2007-04-25 | 459.47 |
| 2007-04-24 | 462.01 |
| 2007-04-23 | 458.19 |
| 2007-04-20 | 455.64 |
| 2007-04-19 | 453.73 |
| 2007-04-18 | 456.92 |
| 2007-04-17 | 458.19 |
| 2007-04-16 | 460.74 |
| 2007-04-13 | 456.28 |
| 2007-04-12 | 456.28 |
| 2007-04-11 | 456.92 |
| 2007-04-10 | 460.74 |
| 2007-04-04 | 454.37 |
| 2007-04-03 | 449.27 |
| 2007-04-02 | 446.72 |
| 2007-03-30 | 440.99 |
| 2007-03-29 | 442.26 |
| 2007-03-28 | 442.26 |
| 2007-03-27 | 440.35 |
| 2007-03-26 | 446.08 |
| 2007-03-23 | 440.35 |
| 2007-03-22 | 453.09 |
| 2007-03-21 | 450.54 |
| 2007-03-20 | 449.27 |
| 2007-03-19 | 437.80 |
| 2007-03-16 | 435.25 |
| 2007-03-15 | 435.25 |
| 2007-03-14 | 433.98 |
| 2007-03-13 | 435.89 |
| 2007-03-12 | 438.44 |
| 2007-03-09 | 437.16 |
| 2007-03-08 | 431.43 |
| 2007-03-07 | 435.25 |
| 2007-03-06 | 434.61 |
| 2007-03-05 | 433.98 |
| 2007-03-02 | 446.72 |
| 2007-03-01 | 453.09 |
| 2007-02-28 | 457.55 |
| 2007-02-27 | 465.20 |
| 2007-02-26 | 465.84 |
| 2007-02-23 | 465.84 |
| 2007-02-22 | 469.02 |
| 2007-02-21 | 474.76 |
| 2007-02-16 | 470.93 |
| 2007-02-15 | 472.21 |
| 2007-02-14 | 469.66 |
| 2007-02-13 | 467.11 |
| 2007-02-12 | 470.93 |
| 2007-02-09 | 476.03 |
| 2007-02-08 | 486.23 |
| 2007-02-07 | 476.03 |
| 2007-02-06 | 473.48 |
| 2007-02-05 | 478.58 |
| 2007-02-02 | 472.21 |
| 2007-02-01 | 469.02 |
| 2007-01-31 | 464.56 |
| 2007-01-30 | 464.56 |
| 2007-01-29 | 463.29 |
| 2007-01-26 | 461.38 |
| 2007-01-25 | 453.09 |
| 2007-01-24 | 458.19 |
| 2007-01-23 | 465.84 |
| 2007-01-22 | 467.11 |
| 2007-01-19 | 453.73 |
| 2007-01-18 | 439.71 |
| 2007-01-17 | 440.99 |
| 2007-01-16 | 436.53 |
| 2007-01-15 | 440.35 |
| 2007-01-12 | 439.07 |
| 2007-01-11 | 437.16 |
| 2007-01-10 | 440.99 |
| 2007-01-09 | 440.35 |
| 2007-01-08 | 439.07 |
| 2007-01-05 | 441.62 |
| 2007-01-04 | 432.70 |
| 2007-01-03 | 443.53 |
| 2007-01-02 | 439.07 |
| 2006-12-29 | 440.35 |
| 2006-12-28 | 442.90 |
| 2006-12-27 | 441.62 |
| 2006-12-22 | 444.81 |
| 2006-12-21 | 446.72 |
| 2006-12-20 | 448.00 |
| 2006-12-19 | 447.36 |
| 2006-12-18 | 448.63 |
| 2006-12-15 | 446.08 |
| 2006-12-14 | 448.00 |
| 2006-12-13 | 447.36 |
| 2006-12-12 | 448.00 |
| 2006-12-11 | 447.36 |
| 2006-12-08 | 451.82 |
| 2006-12-07 | 448.00 |
| 2006-12-06 | 455.00 |
| 2006-12-05 | 457.55 |
| 2006-12-04 | 456.92 |
| 2006-12-01 | 458.83 |
| 2006-11-30 | 468.39 |
| 2006-11-29 | 440.35 |
| 2006-11-28 | 442.26 |
| 2006-11-27 | 448.00 |
| 2006-11-24 | 439.71 |
| 2006-11-23 | 438.44 |
| 2006-11-22 | 444.17 |
| 2006-11-21 | 447.36 |
| 2006-11-20 | 451.18 |
| 2006-11-17 | 456.92 |
| 2006-11-16 | 453.09 |
| 2006-11-15 | 458.19 |
| 2006-11-14 | 458.83 |
| 2006-11-13 | 444.17 |
| 2006-11-10 | 449.27 |
| 2006-11-09 | 458.83 |
| 2006-11-08 | 454.37 |
| 2006-11-07 | 463.29 |
| 2006-11-06 | 477.94 |
| 2006-11-03 | 468.39 |
| 2006-11-02 | 431.43 |
| 2006-11-01 | 414.86 |
| 2006-10-31 | 412.95 |
| 2006-10-27 | 411.67 |
| 2006-10-26 | 412.31 |
| 2006-10-25 | 411.04 |
| 2006-10-24 | 414.86 |
| 2006-10-23 | 409.76 |
| 2006-10-20 | 413.59 |
| 2006-10-19 | 411.04 |
| 2006-10-18 | 411.04 |
| 2006-10-17 | 406.58 |
| 2006-10-16 | 410.40 |
| 2006-10-13 | 411.67 |
| 2006-10-12 | 405.94 |
| 2006-10-11 | 408.49 |
| 2006-10-10 | 405.94 |
| 2006-10-09 | 410.40 |
| 2006-10-06 | 399.57 |
| 2006-10-05 | 395.11 |
| 2006-10-04 | 400.84 |
| 2006-10-03 | 398.29 |
| 2006-09-29 | 390.01 |
| 2006-09-28 | 381.09 |
| 2006-09-27 | 378.57 |
| 2006-09-26 | 377.31 |
| 2006-09-25 | 376.68 |
| 2006-09-22 | 376.68 |
| 2006-09-21 | 377.31 |
| 2006-09-20 | 380.46 |
| 2006-09-19 | 381.09 |
| 2006-09-18 | 386.76 |
| 2006-09-15 | 393.68 |
| 2006-09-14 | 381.72 |
| 2006-09-13 | 382.35 |
| 2006-09-12 | 385.50 |
| 2006-09-11 | 383.61 |
| 2006-09-08 | 386.76 |
| 2006-09-07 | 389.28 |
| 2006-09-06 | 394.94 |
| 2006-09-05 | 399.98 |
| 2006-09-04 | 401.24 |
| 2006-09-01 | 399.35 |
| 2006-08-31 | 395.57 |
| 2006-08-30 | 394.94 |
| 2006-08-29 | 393.68 |
| 2006-08-28 | 391.79 |
| 2006-08-25 | 392.42 |
| 2006-08-24 | 391.16 |
| 2006-08-23 | 393.68 |
| 2006-08-22 | 391.16 |
| 2006-08-21 | 394.94 |
| 2006-08-18 | 397.46 |
| 2006-08-17 | 392.42 |
| 2006-08-16 | 394.94 |
| 2006-08-15 | 392.42 |
| 2006-08-14 | 391.16 |
| 2006-08-11 | 391.16 |
| 2006-08-10 | 386.76 |
| 2006-08-09 | 385.50 |
| 2006-08-08 | 382.35 |
| 2006-08-07 | 384.87 |
| 2006-08-04 | 384.87 |
| 2006-08-03 | 387.39 |
| 2006-08-02 | 383.61 |
| 2006-08-01 | 378.57 |
| 2006-07-31 | 379.83 |
| 2006-07-28 | 376.05 |
| 2006-07-27 | 382.35 |
| 2006-07-26 | 375.42 |
| 2006-07-25 | 378.57 |
| 2006-07-24 | 374.79 |
| 2006-07-21 | 379.83 |
| 2006-07-20 | 382.98 |
| 2006-07-19 | 376.05 |
| 2006-07-18 | 378.57 |
| 2006-07-17 | 374.79 |
| 2006-07-14 | 380.46 |
| 2006-07-13 | 382.35 |
| 2006-07-12 | 386.13 |
| 2006-07-11 | 385.50 |
| 2006-07-10 | 385.50 |
| 2006-07-07 | 391.79 |
| 2006-07-06 | 397.46 |
| 2006-07-05 | 403.76 |
| 2006-07-04 | 406.91 |
| 2006-07-03 | 406.91 |
| 2006-06-30 | 411.31 |
| 2006-06-29 | 398.72 |
| 2006-06-28 | 392.42 |
| 2006-06-27 | 396.20 |
| 2006-06-26 | 388.65 |
| 2006-06-23 | 388.65 |
| 2006-06-22 | 389.90 |
| 2006-06-21 | 389.90 |
| 2006-06-20 | 381.09 |
| 2006-06-19 | 384.87 |
| 2006-06-16 | 391.16 |
| 2006-06-15 | 384.24 |
| 2006-06-14 | 383.61 |
| 2006-06-13 | 391.16 |
| 2006-06-12 | 393.68 |
| 2006-06-09 | 393.68 |
| 2006-06-08 | 391.16 |
| 2006-06-07 | 401.24 |
| 2006-06-06 | 401.24 |
| 2006-06-05 | 402.50 |
| 2006-06-02 | 402.50 |
| 2006-06-01 | 413.20 |
| 2006-05-30 | 414.46 |
| 2006-05-29 | 413.83 |
| 2006-05-26 | 410.06 |
| 2006-05-25 | 403.76 |
| 2006-05-24 | 407.54 |
| 2006-05-23 | 409.43 |
| 2006-05-22 | 402.50 |
| 2006-05-19 | 412.57 |
| 2006-05-18 | 397.46 |
| 2006-05-17 | 403.76 |
| 2006-05-16 | 398.09 |
| 2006-05-15 | 410.68 |
| 2006-05-12 | 427.06 |
| 2006-05-11 | 432.72 |
| 2006-05-10 | 435.87 |
| 2006-05-09 | 439.02 |
| 2006-05-08 | 441.54 |
| 2006-05-04 | 436.50 |
| 2006-05-03 | 434.24 |
| 2006-05-02 | 428.16 |
| 2006-04-28 | 423.91 |
| 2006-04-27 | 423.31 |
| 2006-04-26 | 419.06 |
| 2006-04-25 | 416.02 |
| 2006-04-24 | 414.20 |
| 2006-04-21 | 418.45 |
| 2006-04-20 | 419.67 |
| 2006-04-19 | 422.70 |
| 2006-04-18 | 424.52 |
| 2006-04-13 | 420.88 |
| 2006-04-12 | 422.70 |
| 2006-04-11 | 425.74 |
| 2006-04-10 | 427.56 |
| 2006-04-07 | 424.52 |
| 2006-04-06 | 427.56 |
| 2006-04-04 | 425.74 |
| 2006-04-03 | 428.16 |
| 2006-03-31 | 421.49 |
| 2006-03-30 | 426.34 |
| 2006-03-29 | 426.34 |
| 2006-03-28 | 428.16 |
| 2006-03-27 | 428.77 |
| 2006-03-24 | 426.34 |
| 2006-03-23 | 437.27 |
| 2006-03-22 | 440.31 |
| 2006-03-21 | 437.88 |
| 2006-03-20 | 441.52 |
| 2006-03-17 | 439.09 |
| 2006-03-16 | 438.49 |
| 2006-03-15 | 448.81 |
| 2006-03-14 | 458.52 |
| 2006-03-13 | 471.27 |
| 2006-03-10 | 468.23 |
| 2006-03-09 | 469.45 |
| 2006-03-08 | 470.66 |
| 2006-03-07 | 475.52 |
| 2006-03-06 | 482.80 |
| 2006-03-03 | 480.37 |
| 2006-03-02 | 477.95 |
| 2006-03-01 | 463.98 |
| 2006-02-28 | 451.84 |
| 2006-02-27 | 448.20 |
| 2006-02-24 | 445.16 |
| 2006-02-23 | 440.31 |
| 2006-02-22 | 441.52 |
| 2006-02-21 | 443.34 |
| 2006-02-20 | 445.16 |
| 2006-02-17 | 440.31 |
| 2006-02-16 | 436.06 |
| 2006-02-15 | 437.27 |
| 2006-02-14 | 443.34 |
| 2006-02-13 | 444.56 |
| 2006-02-10 | 445.16 |
| 2006-02-09 | 442.13 |
| 2006-02-08 | 446.38 |
| 2006-02-07 | 452.45 |
| 2006-02-06 | 453.06 |
| 2006-02-03 | 450.02 |
| 2006-02-02 | 453.66 |
| 2006-02-01 | 454.88 |
| 2006-01-27 | 454.88 |
| 2006-01-26 | 451.23 |
| 2006-01-25 | 454.88 |
| 2006-01-24 | 453.06 |
| 2006-01-23 | 454.88 |
| 2006-01-20 | 458.52 |
| 2006-01-19 | 453.66 |
| 2006-01-18 | 454.88 |
| 2006-01-17 | 456.09 |
| 2006-01-16 | 456.09 |
| 2006-01-13 | 450.02 |
| 2006-01-12 | 456.09 |
| 2006-01-11 | 451.23 |
| 2006-01-10 | 458.52 |
| 2006-01-09 | 457.30 |
| 2006-01-06 | 460.95 |
| 2006-01-05 | 460.95 |
| 2006-01-04 | 457.30 |
| 2006-01-03 | 450.63 |
| 2005-12-30 | 454.88 |
| 2005-12-29 | 454.27 |
| 2005-12-28 | 452.45 |
| 2005-12-23 | 457.30 |
| 2005-12-22 | 459.73 |
| 2005-12-21 | 463.38 |
| 2005-12-20 | 468.84 |
| 2005-12-19 | 470.05 |
| 2005-12-16 | 448.20 |
| 2005-12-15 | 446.38 |
| 2005-12-14 | 446.38 |
| 2005-12-13 | 450.02 |
| 2005-12-12 | 446.98 |
| 2005-12-09 | 443.95 |
| 2005-12-08 | 444.56 |
| 2005-12-07 | 445.16 |
| 2005-12-06 | 444.56 |
| 2005-12-05 | 444.56 |
| 2005-12-02 | 438.49 |
| 2005-12-01 | 446.38 |
| 2005-11-30 | 446.38 |
| 2005-11-29 | 443.95 |
| 2005-11-28 | 445.16 |
| 2005-11-25 | 422.09 |
| 2005-11-24 | 419.67 |
| 2005-11-23 | 418.45 |
| 2005-11-22 | 418.45 |
| 2005-11-21 | 417.84 |
| 2005-11-18 | 420.27 |
| 2005-11-17 | 409.95 |
| 2005-11-16 | 422.09 |
| 2005-11-15 | 425.74 |
| 2005-11-14 | 425.74 |
| 2005-11-11 | 425.74 |
| 2005-11-10 | 426.34 |
| 2005-11-09 | 431.81 |
| 2005-11-08 | 435.45 |
| 2005-11-07 | 437.27 |
| 2005-11-04 | 452.45 |
| 2005-11-03 | 452.45 |
| 2005-11-02 | 446.38 |
| 2005-11-01 | 437.88 |
| 2005-10-31 | 436.66 |
| 2005-10-28 | 437.88 |
| 2005-10-27 | 442.73 |
| 2005-10-26 | 446.38 |
| 2005-10-25 | 446.38 |
| 2005-10-24 | 440.31 |
| 2005-10-21 | 446.38 |
| 2005-10-20 | 447.59 |
| 2005-10-19 | 445.16 |
| 2005-10-18 | 446.38 |
| 2005-10-17 | 448.81 |
| 2005-10-14 | 450.02 |
| 2005-10-13 | 451.84 |
| 2005-10-12 | 442.13 |
| 2005-10-10 | 453.66 |
| 2005-10-07 | 458.52 |
| 2005-10-06 | 459.73 |
| 2005-10-05 | 463.98 |
| 2005-10-04 | 463.98 |
| 2005-10-03 | 466.41 |
| 2005-09-30 | 474.30 |
| 2005-09-29 | 485.84 |
| 2005-09-28 | 487.04 |
| 2005-09-27 | 477.42 |
| 2005-09-26 | 470.20 |
| 2005-09-23 | 472.61 |
| 2005-09-22 | 476.21 |
| 2005-09-21 | 475.01 |
| 2005-09-20 | 479.82 |
| 2005-09-16 | 476.82 |
| 2005-09-15 | 475.61 |
| 2005-09-14 | 476.82 |
| 2005-09-13 | 476.82 |
| 2005-09-12 | 484.03 |
| 2005-09-09 | 482.83 |
| 2005-09-08 | 485.24 |
| 2005-09-07 | 487.04 |
| 2005-09-06 | 489.45 |
| 2005-09-05 | 485.84 |
| 2005-09-02 | 487.64 |
| 2005-09-01 | 489.45 |
| 2005-08-31 | 485.84 |
| 2005-08-30 | 489.45 |
| 2005-08-29 | 489.45 |
| 2005-08-26 | 497.27 |
| 2005-08-25 | 489.45 |
| 2005-08-24 | 491.85 |
| 2005-08-23 | 496.66 |
| 2005-08-22 | 497.87 |
| 2005-08-19 | 489.45 |
| 2005-08-18 | 489.45 |
| 2005-08-17 | 478.62 |
| 2005-08-16 | 477.42 |
| 2005-08-15 | 478.62 |
| 2005-08-12 | 478.02 |
| 2005-08-11 | 476.82 |
| 2005-08-10 | 478.62 |
| 2005-08-09 | 478.62 |
| 2005-08-08 | 479.82 |
| 2005-08-05 | 478.02 |
| 2005-08-04 | 481.03 |
| 2005-08-03 | 477.42 |
| 2005-08-02 | 482.23 |
| 2005-08-01 | 469.00 |
| 2005-07-29 | 467.79 |
| 2005-07-28 | 450.95 |
| 2005-07-27 | 450.35 |
| 2005-07-26 | 453.36 |
| 2005-07-25 | 454.56 |
| 2005-07-22 | 449.75 |
| 2005-07-21 | 453.36 |
| 2005-07-20 | 453.36 |
| 2005-07-19 | 449.75 |
| 2005-07-18 | 446.74 |
| 2005-07-15 | 449.75 |
| 2005-07-14 | 441.33 |
| 2005-07-13 | 441.93 |
| 2005-07-12 | 441.33 |
| 2005-07-11 | 438.92 |
| 2005-07-08 | 429.30 |
| 2005-07-07 | 425.69 |
| 2005-07-06 | 433.51 |
| 2005-07-05 | 435.92 |
| 2005-07-04 | 434.11 |
| 2005-06-30 | 440.13 |
| 2005-06-29 | 434.11 |
| 2005-06-28 | 434.11 |
| 2005-06-27 | 434.11 |
| 2005-06-24 | 435.31 |
| 2005-06-23 | 438.92 |
| 2005-06-22 | 423.28 |
| 2005-06-21 | 423.28 |
| 2005-06-20 | 419.68 |
| 2005-06-17 | 425.69 |
| 2005-06-16 | 428.10 |
| 2005-06-15 | 425.69 |
| 2005-06-14 | 420.88 |
| 2005-06-13 | 419.68 |
| 2005-06-10 | 424.49 |
| 2005-06-09 | 420.88 |
| 2005-06-08 | 420.88 |
| 2005-06-07 | 420.88 |
| 2005-06-06 | 420.88 |
| 2005-06-03 | 422.08 |
| 2005-06-02 | 405.24 |
| 2005-06-01 | 405.24 |
| 2005-05-31 | 405.24 |
| 2005-05-30 | 406.44 |
| 2005-05-27 | 408.85 |
| 2005-05-26 | 405.24 |
| 2005-05-25 | 405.24 |
| 2005-05-24 | 405.24 |
| 2005-05-23 | 400.43 |
| 2005-05-20 | 404.04 |
| 2005-05-19 | 401.63 |
| 2005-05-18 | 401.63 |
| 2005-05-17 | 399.23 |
| 2005-05-13 | 402.83 |
| 2005-05-12 | 407.65 |
| 2005-05-11 | 405.24 |
| 2005-05-10 | 411.25 |
| 2005-05-09 | 413.66 |
| 2005-05-06 | 414.86 |
| 2005-05-05 | 408.85 |
| 2005-05-04 | 409.09 |
| 2005-05-03 | 404.45 |
| 2005-04-29 | 395.17 |
| 2005-04-28 | 392.85 |
| 2005-04-27 | 392.85 |
| 2005-04-26 | 387.06 |
| 2005-04-25 | 384.74 |
| 2005-04-22 | 383.58 |
| 2005-04-21 | 384.74 |
| 2005-04-20 | 385.90 |
| 2005-04-19 | 387.06 |
| 2005-04-18 | 381.26 |
| 2005-04-15 | 384.74 |
| 2005-04-14 | 388.22 |
| 2005-04-13 | 387.06 |
| 2005-04-12 | 384.74 |
| 2005-04-11 | 381.26 |
| 2005-04-08 | 385.90 |
| 2005-04-07 | 381.26 |
| 2005-04-06 | 375.46 |
| 2005-04-04 | 374.30 |
| 2005-04-01 | 368.50 |
| 2005-03-31 | 366.18 |
| 2005-03-30 | 366.18 |
| 2005-03-29 | 366.18 |
| 2005-03-24 | 370.82 |
| 2005-03-23 | 371.98 |
| 2005-03-22 | 374.30 |
| 2005-03-21 | 373.14 |
| 2005-03-18 | 370.82 |
| 2005-03-17 | 365.02 |
| 2005-03-16 | 366.18 |
| 2005-03-15 | 365.02 |
| 2005-03-14 | 369.66 |
| 2005-03-11 | 365.02 |
| 2005-03-10 | 363.86 |
| 2005-03-09 | 363.86 |
| 2005-03-08 | 363.86 |
| 2005-03-07 | 363.86 |
| 2005-03-04 | 366.18 |
| 2005-03-03 | 367.34 |
| 2005-03-02 | 363.86 |
| 2005-03-01 | 363.86 |
| 2005-02-28 | 363.86 |
| 2005-02-25 | 363.86 |
| 2005-02-24 | 360.38 |
| 2005-02-23 | 358.06 |
| 2005-02-22 | 358.06 |
| 2005-02-21 | 358.06 |
| 2005-02-18 | 354.59 |
| 2005-02-17 | 353.43 |
| 2005-02-16 | 354.59 |
| 2005-02-15 | 353.43 |
| 2005-02-14 | 353.43 |
| 2005-02-08 | 353.43 |
| 2005-02-07 | 352.27 |
| 2005-02-04 | 352.27 |
| 2005-02-03 | 352.27 |
| 2005-02-02 | 352.27 |
| 2005-02-01 | 349.95 |
| 2005-01-31 | 344.15 |
| 2005-01-28 | 342.99 |
| 2005-01-27 | 342.99 |
| 2005-01-26 | 340.67 |
| 2005-01-25 | 336.03 |
| 2005-01-24 | 337.19 |
| 2005-01-21 | 339.51 |
| 2005-01-20 | 340.67 |
| 2005-01-19 | 341.83 |
| 2005-01-18 | 339.51 |
| 2005-01-17 | 339.51 |
| 2005-01-14 | 339.51 |
| 2005-01-13 | 336.03 |
| 2005-01-12 | 339.51 |
| 2005-01-11 | 329.07 |
| 2005-01-10 | 336.03 |
| 2005-01-07 | 337.19 |
| 2005-01-06 | 339.51 |
| 2005-01-05 | 338.35 |
| 2005-01-04 | 346.47 |
| 2005-01-03 | 346.47 |
| 2004-12-31 | 344.15 |
| 2004-12-30 | 344.15 |
| 2004-12-29 | 345.31 |
| 2004-12-28 | 344.15 |
| 2004-12-24 | 347.63 |
| 2004-12-23 | 347.63 |
| 2004-12-22 | 345.31 |
| 2004-12-21 | 346.47 |
| 2004-12-20 | 348.79 |
| 2004-12-17 | 346.47 |
| 2004-12-16 | 344.15 |
| 2004-12-15 | 345.31 |
| 2004-12-14 | 342.99 |
| 2004-12-13 | 341.83 |
| 2004-12-10 | 346.47 |
| 2004-12-09 | 346.47 |
| 2004-12-08 | 345.31 |
| 2004-12-07 | 346.47 |
| 2004-12-06 | 342.99 |
| 2004-12-03 | 345.31 |
| 2004-12-02 | 342.99 |
| 2004-12-01 | 339.51 |
| 2004-11-30 | 342.99 |
| 2004-11-29 | 342.99 |
| 2004-11-26 | 340.67 |
| 2004-11-25 | 340.67 |
| 2004-11-24 | 338.35 |
| 2004-11-23 | 337.19 |
| 2004-11-22 | 333.71 |
| 2004-11-19 | 334.87 |
| 2004-11-18 | 332.55 |
| 2004-11-17 | 332.55 |
| 2004-11-16 | 333.71 |
| 2004-11-15 | 332.55 |
| 2004-11-12 | 330.23 |
| 2004-11-11 | 332.55 |
| 2004-11-10 | 332.55 |
| 2004-11-09 | 331.39 |
| 2004-11-08 | 329.07 |
| 2004-11-05 | 332.55 |
| 2004-11-04 | 331.39 |
| 2004-11-03 | 334.87 |
| 2004-11-02 | 326.75 |
| 2004-11-01 | 326.75 |
| 2004-10-29 | 327.91 |
| 2004-10-28 | 327.91 |
| 2004-10-27 | 325.59 |
| 2004-10-26 | 327.91 |
| 2004-10-25 | 326.75 |
| 2004-10-21 | 332.55 |
| 2004-10-20 | 331.39 |
| 2004-10-19 | 324.43 |
| 2004-10-18 | 319.80 |
| 2004-10-15 | 319.80 |
| 2004-10-14 | 320.96 |
| 2004-10-13 | 319.80 |
| 2004-10-12 | 320.96 |
| 2004-10-11 | 322.12 |
| 2004-10-08 | 322.12 |
| 2004-10-07 | 323.27 |
| 2004-10-06 | 322.12 |
| 2004-10-05 | 325.59 |
| 2004-10-04 | 325.59 |
| 2004-09-30 | 326.75 |
| 2004-09-28 | 325.01 |
| 2004-09-27 | 322.72 |
| 2004-09-24 | 325.01 |
| 2004-09-23 | 323.87 |
| 2004-09-22 | 326.16 |
| 2004-09-21 | 328.45 |
| 2004-09-20 | 327.31 |
| 2004-09-17 | 325.01 |
| 2004-09-16 | 321.58 |
| 2004-09-15 | 325.01 |
| 2004-09-14 | 320.43 |
| 2004-09-13 | 320.43 |
| 2004-09-10 | 319.29 |
| 2004-09-09 | 322.72 |
| 2004-09-08 | 327.31 |
| 2004-09-07 | 334.18 |
| 2004-09-06 | 327.31 |
| 2004-09-03 | 323.87 |
| 2004-09-02 | 322.72 |
| 2004-09-01 | 322.72 |
| 2004-08-31 | 322.72 |
| 2004-08-30 | 323.87 |
| 2004-08-27 | 321.58 |
| 2004-08-26 | 322.72 |
| 2004-08-25 | 323.87 |
| 2004-08-24 | 322.72 |
| 2004-08-23 | 326.16 |
| 2004-08-20 | 328.45 |
| 2004-08-19 | 327.31 |
| 2004-08-18 | 327.31 |
| 2004-08-17 | 329.60 |
| 2004-08-16 | 329.60 |
| 2004-08-13 | 330.74 |
| 2004-08-12 | 331.89 |
| 2004-08-11 | 329.60 |
| 2004-08-10 | 328.45 |
| 2004-08-09 | 331.89 |
| 2004-08-06 | 331.89 |
| 2004-08-05 | 331.89 |
| 2004-08-04 | 330.74 |
| 2004-08-03 | 333.03 |
| 2004-08-02 | 334.18 |
| 2004-07-30 | 328.45 |
| 2004-07-29 | 329.60 |
| 2004-07-28 | 331.89 |
| 2004-07-27 | 335.32 |
| 2004-07-26 | 334.18 |
| 2004-07-23 | 328.45 |
| 2004-07-22 | 328.45 |
| 2004-07-21 | 330.74 |
| 2004-07-20 | 331.89 |
| 2004-07-19 | 333.03 |
| 2004-07-16 | 331.89 |
| 2004-07-15 | 331.89 |
| 2004-07-14 | 331.89 |
| 2004-07-13 | 333.03 |
| 2004-07-12 | 335.32 |
| 2004-07-09 | 335.32 |
| 2004-07-08 | 333.03 |
| 2004-07-07 | 333.03 |
| 2004-07-06 | 333.03 |
| 2004-07-05 | 335.32 |
| 2004-07-02 | 330.74 |
| 2004-06-30 | 330.74 |
| 2004-06-29 | 330.74 |
| 2004-06-28 | 333.03 |
| 2004-06-25 | 335.32 |
| 2004-06-24 | 333.03 |
| 2004-06-23 | 334.18 |
| 2004-06-21 | 334.18 |
| 2004-06-18 | 333.03 |
| 2004-06-17 | 329.60 |
| 2004-06-16 | 334.18 |
| 2004-06-15 | 334.18 |
| 2004-06-14 | 335.32 |
| 2004-06-11 | 336.47 |
| 2004-06-10 | 337.62 |
| 2004-06-09 | 334.18 |
| 2004-06-08 | 334.18 |
| 2004-06-07 | 329.60 |
| 2004-06-04 | 331.89 |
| 2004-06-03 | 333.03 |
| 2004-06-02 | 335.32 |
| 2004-06-01 | 336.47 |
| 2004-05-31 | 336.47 |
| 2004-05-28 | 338.76 |
| 2004-05-27 | 336.47 |
| 2004-05-25 | 329.60 |
| 2004-05-24 | 327.31 |
| 2004-05-21 | 329.60 |
| 2004-05-20 | 322.72 |
| 2004-05-19 | 322.72 |
| 2004-05-18 | 314.70 |
| 2004-05-17 | 314.70 |
| 2004-05-14 | 313.56 |
| 2004-05-13 | 319.29 |
| 2004-05-12 | 323.87 |
| 2004-05-11 | 319.29 |
| 2004-05-10 | 313.56 |
| 2004-05-07 | 328.45 |
| 2004-05-06 | 337.62 |
| 2004-05-05 | 342.43 |
| 2004-05-04 | 342.43 |
| 2004-05-03 | 340.23 |
| 2004-04-30 | 340.23 |
| 2004-04-29 | 340.23 |
| 2004-04-28 | 341.33 |
| 2004-04-27 | 341.33 |
| 2004-04-26 | 341.33 |
| 2004-04-23 | 342.43 |
| 2004-04-22 | 340.23 |
| 2004-04-21 | 340.23 |
| 2004-04-20 | 342.43 |
| 2004-04-19 | 340.23 |
| 2004-04-16 | 341.33 |
| 2004-04-15 | 340.23 |
| 2004-04-14 | 340.23 |
| 2004-04-13 | 342.43 |
| 2004-04-08 | 342.43 |
| 2004-04-07 | 339.13 |
| 2004-04-06 | 336.92 |
| 2004-04-02 | 335.82 |
| 2004-04-01 | 336.92 |
| 2004-03-31 | 335.82 |
| 2004-03-30 | 334.72 |
| 2004-03-29 | 330.32 |
| 2004-03-26 | 328.12 |
| 2004-03-25 | 329.22 |
| 2004-03-24 | 331.42 |
| 2004-03-23 | 331.42 |
| 2004-03-22 | 329.22 |
| 2004-03-19 | 329.22 |
| 2004-03-18 | 329.22 |
| 2004-03-17 | 329.22 |
| 2004-03-16 | 329.22 |
| 2004-03-15 | 330.32 |
| 2004-03-12 | 329.22 |
| 2004-03-11 | 328.12 |
| 2004-03-10 | 331.42 |
| 2004-03-09 | 334.72 |
| 2004-03-08 | 334.72 |
| 2004-03-05 | 332.52 |
| 2004-03-04 | 331.42 |
| 2004-03-03 | 332.52 |
| 2004-03-02 | 330.32 |
| 2004-03-01 | 325.92 |
| 2004-02-27 | 327.02 |
| 2004-02-26 | 323.72 |
| 2004-02-25 | 327.02 |
| 2004-02-24 | 327.02 |
| 2004-02-23 | 329.22 |
| 2004-02-20 | 330.32 |
| 2004-02-19 | 331.42 |
| 2004-02-18 | 333.62 |
| 2004-02-17 | 335.82 |
| 2004-02-16 | 332.52 |
| 2004-02-13 | 334.72 |
| 2004-02-12 | 336.92 |
| 2004-02-11 | 339.13 |
| 2004-02-10 | 335.82 |
| 2004-02-09 | 334.72 |
| 2004-02-06 | 334.72 |
| 2004-02-05 | 332.52 |
| 2004-02-04 | 338.02 |
| 2004-02-03 | 338.02 |
| 2004-02-02 | 332.52 |
| 2004-01-30 | 333.62 |
| 2004-01-29 | 332.52 |
| 2004-01-28 | 336.92 |
| 2004-01-27 | 340.23 |
| 2004-01-26 | 333.62 |
| 2004-01-21 | 334.72 |
| 2004-01-20 | 338.02 |
| 2004-01-19 | 333.62 |
| 2004-01-16 | 339.13 |
| 2004-01-15 | 338.02 |
| 2004-01-14 | 338.02 |
| 2004-01-13 | 340.23 |
| 2004-01-12 | 344.63 |
| 2004-01-09 | 334.72 |
| 2004-01-08 | 340.23 |
| 2004-01-07 | 343.53 |
| 2004-01-06 | 331.42 |
| 2004-01-05 | 330.32 |
| 2004-01-02 | 328.12 |
| 2003-12-31 | 327.02 |
| 2003-12-30 | 323.72 |
| 2003-12-29 | 314.91 |
| 2003-12-24 | 313.81 |
| 2003-12-23 | 311.61 |
| 2003-12-22 | 313.81 |
| 2003-12-19 | 313.81 |
| 2003-12-18 | 317.11 |
| 2003-12-17 | 316.01 |
| 2003-12-16 | 320.42 |
| 2003-12-15 | 323.72 |
| 2003-12-12 | 325.92 |
| 2003-12-11 | 324.82 |
| 2003-12-10 | 327.02 |
| 2003-12-09 | 329.22 |
| 2003-12-08 | 328.12 |
| 2003-12-05 | 333.62 |
| 2003-12-04 | 330.32 |
| 2003-12-03 | 332.52 |
| 2003-12-02 | 331.42 |
| 2003-12-01 | 327.02 |
| 2003-11-28 | 322.62 |
| 2003-11-27 | 329.22 |
| 2003-11-26 | 329.22 |
| 2003-11-25 | 329.22 |
| 2003-11-24 | 329.22 |
| 2003-11-21 | 327.02 |
| 2003-11-20 | 328.12 |
| 2003-11-19 | 329.22 |
| 2003-11-18 | 329.22 |
| 2003-11-17 | 329.22 |
| 2003-11-14 | 327.02 |
| 2003-11-13 | 324.82 |
| 2003-11-12 | 325.92 |
| 2003-11-11 | 327.02 |
| 2003-11-10 | 329.22 |
| 2003-11-07 | 333.62 |
| 2003-11-06 | 335.82 |
| 2003-11-05 | 339.13 |
| 2003-11-04 | 336.92 |
| 2003-11-03 | 342.43 |
| 2003-10-31 | 340.23 |
| 2003-10-30 | 347.93 |
| 2003-10-29 | 351.23 |
| 2003-10-28 | 334.72 |
| 2003-10-27 | 316.01 |
| 2003-10-24 | 311.61 |
| 2003-10-23 | 309.41 |
| 2003-10-22 | 317.11 |
| 2003-10-21 | 318.21 |
| 2003-10-20 | 312.71 |
| 2003-10-17 | 312.71 |
| 2003-10-16 | 312.71 |
| 2003-10-15 | 307.21 |
| 2003-10-14 | 303.91 |
| 2003-10-13 | 305.01 |
| 2003-10-10 | 299.51 |
| 2003-10-09 | 300.61 |
| 2003-10-08 | 307.21 |
| 2003-10-07 | 310.51 |
| 2003-10-06 | 313.81 |
| 2003-10-03 | 309.41 |
| 2003-10-02 | 310.51 |
| 2003-09-30 | 305.56 |
| 2003-09-29 | 299.03 |
| 2003-09-26 | 296.86 |
| 2003-09-25 | 297.95 |
| 2003-09-24 | 293.60 |
| 2003-09-23 | 294.69 |
| 2003-09-22 | 293.60 |
| 2003-09-19 | 291.42 |
| 2003-09-18 | 300.12 |
| 2003-09-17 | 299.03 |
| 2003-09-16 | 300.12 |
| 2003-09-15 | 304.47 |
| 2003-09-11 | 300.12 |
| 2003-09-10 | 296.86 |
| 2003-09-09 | 296.86 |
| 2003-09-08 | 294.69 |
| 2003-09-05 | 295.77 |
| 2003-09-04 | 296.86 |
| 2003-09-03 | 301.21 |
| 2003-09-02 | 300.12 |
| 2003-09-01 | 301.21 |
| 2003-08-29 | 299.03 |
| 2003-08-28 | 296.86 |
| 2003-08-27 | 296.86 |
| 2003-08-26 | 295.77 |
| 2003-08-25 | 296.86 |
| 2003-08-22 | 300.12 |
| 2003-08-21 | 302.30 |
| 2003-08-20 | 294.69 |
| 2003-08-19 | 293.60 |
| 2003-08-18 | 293.60 |
| 2003-08-15 | 292.51 |
| 2003-08-14 | 294.69 |
| 2003-08-13 | 295.77 |
| 2003-08-12 | 290.34 |
| 2003-08-11 | 290.34 |
| 2003-08-08 | 289.25 |
| 2003-08-07 | 285.99 |
| 2003-08-06 | 287.07 |
| 2003-08-05 | 290.34 |
| 2003-08-04 | 288.16 |
| 2003-08-01 | 283.81 |
| 2003-07-31 | 283.81 |
| 2003-07-30 | 285.99 |
| 2003-07-29 | 290.34 |
| 2003-07-28 | 291.42 |
| 2003-07-25 | 294.69 |
| 2003-07-24 | 291.42 |
| 2003-07-23 | 291.42 |
| 2003-07-22 | 294.69 |
| 2003-07-21 | 289.25 |
| 2003-07-18 | 288.16 |
| 2003-07-17 | 289.25 |
| 2003-07-16 | 292.51 |
| 2003-07-15 | 294.69 |
| 2003-07-14 | 291.42 |
| 2003-07-11 | 294.69 |
| 2003-07-10 | 293.60 |
| 2003-07-09 | 299.03 |
| 2003-07-08 | 294.69 |
| 2003-07-07 | 295.77 |
| 2003-07-04 | 297.95 |
| 2003-07-03 | 291.42 |
| 2003-07-02 | 291.42 |
| 2003-06-30 | 295.77 |
| 2003-06-27 | 296.86 |
| 2003-06-26 | 295.77 |
| 2003-06-25 | 295.77 |
| 2003-06-24 | 290.34 |
| 2003-06-23 | 289.25 |
| 2003-06-20 | 295.77 |
| 2003-06-19 | 304.47 |
| 2003-06-18 | 305.56 |
| 2003-06-17 | 304.47 |
| 2003-06-16 | 300.12 |
| 2003-06-13 | 301.21 |
| 2003-06-12 | 303.38 |
| 2003-06-11 | 300.12 |
| 2003-06-10 | 303.38 |
| 2003-06-09 | 300.12 |
| 2003-06-06 | 287.07 |
| 2003-06-05 | 281.64 |
| 2003-06-03 | 283.81 |
| 2003-06-02 | 282.73 |
| 2003-05-30 | 282.73 |
| 2003-05-29 | 280.55 |
| 2003-05-28 | 282.73 |
| 2003-05-27 | 280.55 |
| 2003-05-26 | 283.81 |
| 2003-05-23 | 280.55 |
| 2003-05-22 | 272.94 |
| 2003-05-21 | 272.94 |
| 2003-05-20 | 272.94 |
| 2003-05-19 | 271.85 |
| 2003-05-16 | 277.29 |
| 2003-05-15 | 279.46 |
| 2003-05-14 | 279.46 |
| 2003-05-13 | 280.55 |
| 2003-05-12 | 281.64 |
| 2003-05-09 | 277.29 |
| 2003-05-07 | 276.20 |
| 2003-05-06 | 275.11 |
| 2003-05-05 | 278.38 |
| 2003-05-02 | 268.59 |
| 2003-04-30 | 269.68 |
| 2003-04-29 | 266.63 |
| 2003-04-28 | 261.44 |
| 2003-04-25 | 259.36 |
| 2003-04-24 | 262.48 |
| 2003-04-23 | 262.48 |
| 2003-04-22 | 261.44 |
| 2003-04-17 | 265.59 |
| 2003-04-16 | 265.59 |
| 2003-04-15 | 266.63 |
| 2003-04-14 | 261.44 |
| 2003-04-11 | 269.75 |
| 2003-04-10 | 266.63 |
| 2003-04-09 | 264.56 |
| 2003-04-08 | 268.71 |
| 2003-04-07 | 268.71 |
| 2003-04-04 | 271.83 |
| 2003-04-03 | 272.87 |
| 2003-04-02 | 265.59 |
| 2003-04-01 | 260.40 |
| 2003-03-31 | 257.29 |
| 2003-03-28 | 267.67 |
| 2003-03-27 | 273.90 |
| 2003-03-26 | 281.17 |
| 2003-03-25 | 261.44 |
| 2003-03-24 | 262.48 |
| 2003-03-21 | 261.44 |
| 2003-03-20 | 259.36 |
| 2003-03-19 | 255.21 |
| 2003-03-18 | 254.17 |
| 2003-03-17 | 250.02 |
| 2003-03-14 | 251.05 |
| 2003-03-13 | 253.13 |
| 2003-03-12 | 236.51 |
| 2003-03-11 | 236.51 |
| 2003-03-10 | 237.55 |
| 2003-03-07 | 239.63 |
| 2003-03-06 | 239.63 |
| 2003-03-05 | 240.67 |
| 2003-03-04 | 242.75 |
| 2003-03-03 | 242.75 |
| 2003-02-28 | 240.67 |
| 2003-02-27 | 239.63 |
| 2003-02-26 | 239.63 |
| 2003-02-25 | 237.55 |
| 2003-02-24 | 237.55 |
| 2003-02-21 | 238.59 |
| 2003-02-20 | 242.75 |
| 2003-02-19 | 244.82 |
| 2003-02-18 | 243.78 |
| 2003-02-17 | 244.82 |
| 2003-02-14 | 245.86 |
| 2003-02-13 | 244.82 |
| 2003-02-12 | 244.82 |
| 2003-02-11 | 245.86 |
| 2003-02-10 | 242.75 |
| 2003-02-07 | 238.59 |
| 2003-02-06 | 241.71 |
| 2003-02-05 | 244.82 |
| 2003-02-04 | 247.94 |
| 2003-01-30 | 252.09 |
| 2003-01-29 | 253.13 |
| 2003-01-28 | 255.21 |
| 2003-01-27 | 250.02 |
| 2003-01-24 | 261.44 |
| 2003-01-23 | 263.52 |
| 2003-01-22 | 263.52 |
| 2003-01-21 | 263.52 |
| 2003-01-20 | 263.52 |
| 2003-01-17 | 264.56 |
| 2003-01-16 | 263.52 |
| 2003-01-15 | 264.56 |
| 2003-01-14 | 263.52 |
| 2003-01-13 | 267.67 |
| 2003-01-10 | 263.52 |
| 2003-01-09 | 264.56 |
| 2003-01-08 | 263.52 |
| 2003-01-07 | 264.56 |
| 2003-01-06 | 262.48 |
| 2003-01-03 | 262.48 |
| 2003-01-02 | 258.32 |
| 2002-12-31 | 257.29 |
| 2002-12-30 | 258.32 |
| 2002-12-27 | 264.56 |
| 2002-12-24 | 263.52 |
| 2002-12-23 | 263.52 |
| 2002-12-20 | 263.52 |
| 2002-12-19 | 260.40 |
| 2002-12-18 | 258.32 |
| 2002-12-17 | 263.52 |
| 2002-12-16 | 260.40 |
| 2002-12-13 | 261.44 |
| 2002-12-12 | 262.48 |
| 2002-12-11 | 263.52 |
| 2002-12-10 | 265.59 |
| 2002-12-09 | 264.56 |
| 2002-12-06 | 260.40 |
| 2002-12-05 | 258.32 |
| 2002-12-04 | 261.44 |
| 2002-12-03 | 265.59 |
| 2002-12-02 | 263.52 |
| 2002-11-29 | 261.44 |
| 2002-11-28 | 264.56 |
| 2002-11-27 | 272.87 |
| 2002-11-26 | 263.52 |
| 2002-11-25 | 259.36 |
| 2002-11-22 | 254.17 |
| 2002-11-21 | 248.98 |
| 2002-11-20 | 246.90 |
| 2002-11-19 | 245.86 |
| 2002-11-18 | 240.67 |
| 2002-11-15 | 236.51 |
| 2002-11-14 | 236.51 |
| 2002-11-13 | 235.47 |
| 2002-11-12 | 236.51 |
| 2002-11-11 | 237.55 |
| 2002-11-08 | 236.51 |
| 2002-11-07 | 235.47 |
| 2002-11-06 | 233.40 |
| 2002-11-05 | 232.36 |
| 2002-11-04 | 235.47 |
| 2002-11-01 | 233.40 |
| 2002-10-31 | 236.51 |
| 2002-10-30 | 237.55 |
| 2002-10-29 | 237.55 |
| 2002-10-28 | 238.59 |
| 2002-10-25 | 238.59 |
| 2002-10-24 | 239.63 |
| 2002-10-23 | 236.51 |
| 2002-10-22 | 239.63 |
| 2002-10-21 | 244.82 |
| 2002-10-18 | 247.94 |
| 2002-10-17 | 238.59 |
| 2002-10-16 | 237.55 |
| 2002-10-15 | 239.63 |
| 2002-10-11 | 233.40 |
| 2002-10-10 | 229.24 |
| 2002-10-09 | 239.63 |
| 2002-10-08 | 259.36 |
| 2002-10-07 | 263.52 |
| 2002-10-04 | 268.71 |
| 2002-10-03 | 267.67 |
| 2002-10-02 | 275.98 |
| 2002-09-30 | 273.90 |
| 2002-09-27 | 273.90 |
| 2002-09-26 | 277.02 |
| 2002-09-25 | 271.31 |
| 2002-09-24 | 270.28 |
| 2002-09-23 | 274.38 |
| 2002-09-20 | 274.38 |
| 2002-09-19 | 276.44 |
| 2002-09-18 | 276.44 |
| 2002-09-17 | 276.44 |
| 2002-09-16 | 274.38 |
| 2002-09-13 | 279.51 |
| 2002-09-12 | 287.72 |
| 2002-09-11 | 289.77 |
| 2002-09-10 | 289.77 |
| 2002-09-09 | 288.74 |
| 2002-09-06 | 290.80 |
| 2002-09-05 | 292.85 |
| 2002-09-04 | 290.80 |
| 2002-09-03 | 290.80 |
| 2002-09-02 | 289.77 |
| 2002-08-30 | 290.80 |
| 2002-08-29 | 291.82 |
| 2002-08-28 | 290.80 |
| 2002-08-27 | 287.72 |
| 2002-08-26 | 291.82 |
| 2002-08-23 | 293.87 |
| 2002-08-22 | 286.69 |
| 2002-08-21 | 278.49 |
| 2002-08-20 | 275.41 |
| 2002-08-19 | 275.41 |
| 2002-08-16 | 275.41 |
| 2002-08-15 | 276.44 |
| 2002-08-14 | 278.49 |
| 2002-08-13 | 282.59 |
| 2002-08-12 | 285.67 |
| 2002-08-09 | 287.72 |
| 2002-08-08 | 289.77 |
| 2002-08-07 | 283.62 |
| 2002-08-06 | 283.62 |
| 2002-08-05 | 284.64 |
| 2002-08-02 | 286.69 |
| 2002-08-01 | 296.95 |
| 2002-07-31 | 295.92 |
| 2002-07-30 | 294.90 |
| 2002-07-29 | 279.51 |
| 2002-07-26 | 269.26 |
| 2002-07-25 | 274.38 |
| 2002-07-24 | 280.54 |
| 2002-07-23 | 283.62 |
| 2002-07-22 | 278.49 |
| 2002-07-19 | 296.95 |
| 2002-07-18 | 300.03 |
| 2002-07-17 | 297.98 |
| 2002-07-16 | 301.05 |
| 2002-07-15 | 310.28 |
| 2002-07-12 | 312.34 |
| 2002-07-11 | 312.34 |
| 2002-07-10 | 322.59 |
| 2002-07-09 | 315.41 |
| 2002-07-08 | 308.23 |
| 2002-07-05 | 325.67 |
| 2002-07-04 | 339.00 |
| 2002-07-03 | 336.95 |
| 2002-07-02 | 330.80 |
| 2002-06-28 | 332.85 |
| 2002-06-27 | 333.88 |
| 2002-06-26 | 334.90 |
| 2002-06-25 | 334.90 |
| 2002-06-24 | 322.59 |
| 2002-06-21 | 324.64 |
| 2002-06-20 | 323.62 |
| 2002-06-19 | 309.26 |
| 2002-06-18 | 310.28 |
| 2002-06-17 | 310.28 |
| 2002-06-14 | 331.82 |
| 2002-06-13 | 344.13 |
| 2002-06-12 | 348.24 |
| 2002-06-11 | 350.29 |
| 2002-06-10 | 348.24 |
| 2002-06-07 | 349.26 |
| 2002-06-06 | 350.29 |
| 2002-06-05 | 346.18 |
| 2002-06-04 | 350.29 |
| 2002-06-03 | 349.26 |
| 2002-05-31 | 337.98 |
| 2002-05-30 | 318.49 |
| 2002-05-29 | 314.39 |
| 2002-05-28 | 303.10 |
| 2002-05-27 | 301.05 |
| 2002-05-24 | 302.08 |
| 2002-05-23 | 299.00 |
| 2002-05-22 | 301.05 |
| 2002-05-21 | 299.00 |
| 2002-05-17 | 303.10 |
| 2002-05-16 | 297.98 |
| 2002-05-15 | 301.05 |
| 2002-05-14 | 299.00 |
| 2002-05-13 | 300.03 |
| 2002-05-10 | 300.03 |
| 2002-05-09 | 305.16 |
| 2002-05-08 | 302.08 |
| 2002-05-07 | 301.05 |
| 2002-05-06 | 303.10 |
| 2002-05-03 | 308.23 |
| 2002-05-02 | 300.03 |
| 2002-04-30 | 288.13 |
| 2002-04-29 | 285.17 |
| 2002-04-26 | 289.12 |
| 2002-04-25 | 284.18 |
| 2002-04-24 | 289.12 |
| 2002-04-23 | 287.14 |
| 2002-04-22 | 285.17 |
| 2002-04-19 | 282.20 |
| 2002-04-18 | 275.29 |
| 2002-04-17 | 271.34 |
| 2002-04-16 | 266.40 |
| 2002-04-15 | 264.43 |
| 2002-04-12 | 263.44 |
| 2002-04-11 | 264.43 |
| 2002-04-10 | 262.45 |
| 2002-04-09 | 257.51 |
| 2002-04-08 | 257.51 |
| 2002-04-04 | 259.49 |
| 2002-04-03 | 263.44 |
| 2002-04-02 | 266.40 |
| 2002-03-28 | 270.35 |
| 2002-03-27 | 273.31 |
| 2002-03-26 | 272.33 |
| 2002-03-25 | 272.33 |
| 2002-03-22 | 267.39 |
| 2002-03-21 | 262.45 |
| 2002-03-20 | 263.44 |
| 2002-03-19 | 259.49 |
| 2002-03-18 | 262.45 |
| 2002-03-15 | 262.45 |
| 2002-03-14 | 263.44 |
| 2002-03-13 | 259.49 |
| 2002-03-12 | 261.46 |
| 2002-03-11 | 256.53 |
| 2002-03-08 | 256.53 |
| 2002-03-07 | 250.60 |
| 2002-03-06 | 231.84 |
| 2002-03-05 | 230.85 |
| 2002-03-04 | 232.82 |
| 2002-03-01 | 229.86 |
| 2002-02-28 | 224.92 |
| 2002-02-27 | 222.95 |
| 2002-02-26 | 226.90 |
| 2002-02-25 | 224.92 |
| 2002-02-22 | 228.87 |
| 2002-02-21 | 225.91 |
| 2002-02-20 | 229.86 |
| 2002-02-19 | 231.84 |
| 2002-02-18 | 229.86 |
| 2002-02-15 | 230.85 |
| 2002-02-11 | 227.88 |
| 2002-02-08 | 226.90 |
| 2002-02-07 | 223.93 |
| 2002-02-06 | 222.95 |
| 2002-02-05 | 221.96 |
| 2002-02-04 | 223.93 |
| 2002-02-01 | 221.96 |
| 2002-01-31 | 219.98 |
| 2002-01-30 | 219.98 |
| 2002-01-29 | 221.96 |
| 2002-01-28 | 223.93 |
| 2002-01-25 | 221.96 |
| 2002-01-24 | 223.93 |
| 2002-01-23 | 227.88 |
| 2002-01-22 | 227.88 |
| 2002-01-21 | 225.91 |
| 2002-01-18 | 224.92 |
| 2002-01-17 | 226.90 |
| 2002-01-16 | 231.84 |
| 2002-01-15 | 230.85 |
| 2002-01-14 | 225.91 |
| 2002-01-11 | 222.95 |
| 2002-01-10 | 223.93 |
| 2002-01-09 | 222.95 |
| 2002-01-08 | 223.93 |
| 2002-01-07 | 223.93 |
| 2002-01-04 | 222.95 |
| 2002-01-03 | 222.95 |
| 2002-01-02 | 224.92 |
| 2001-12-31 | 227.88 |
| 2001-12-28 | 227.88 |
| 2001-12-27 | 228.87 |
| 2001-12-24 | 232.82 |
| 2001-12-21 | 221.96 |
| 2001-12-20 | 219.00 |
| 2001-12-19 | 210.11 |
| 2001-12-18 | 202.21 |
| 2001-12-17 | 209.12 |
| 2001-12-14 | 202.21 |
| 2001-12-13 | 201.22 |
| 2001-12-12 | 200.23 |
| 2001-12-11 | 198.26 |
| 2001-12-10 | 197.27 |
| 2001-12-07 | 196.28 |
| 2001-12-06 | 198.26 |
| 2001-12-05 | 201.22 |
| 2001-12-04 | 198.26 |
| 2001-12-03 | 196.28 |
| 2001-11-30 | 196.28 |
| 2001-11-29 | 193.81 |
| 2001-11-28 | 193.32 |
| 2001-11-27 | 193.81 |
| 2001-11-26 | 193.32 |
| 2001-11-23 | 189.37 |
| 2001-11-22 | 188.38 |
| 2001-11-21 | 187.39 |
| 2001-11-20 | 188.38 |
| 2001-11-19 | 186.41 |
| 2001-11-16 | 188.38 |
| 2001-11-15 | 193.32 |
| 2001-11-14 | 194.80 |
| 2001-11-13 | 193.81 |
| 2001-11-12 | 194.31 |
| 2001-11-09 | 195.29 |
| 2001-11-08 | 192.33 |
| 2001-11-07 | 191.84 |
| 2001-11-06 | 192.33 |
| 2001-11-05 | 193.81 |
| 2001-11-02 | 193.32 |
| 2001-11-01 | 195.79 |
| 2001-10-31 | 192.33 |
| 2001-10-30 | 194.80 |
| 2001-10-29 | 195.79 |
| 2001-10-26 | 195.29 |
| 2001-10-24 | 194.31 |
| 2001-10-23 | 196.28 |
| 2001-10-22 | 201.22 |
| 2001-10-19 | 198.26 |
| 2001-10-18 | 190.85 |
| 2001-10-17 | 190.36 |
| 2001-10-16 | 184.43 |
| 2001-10-15 | 176.53 |
| 2001-10-12 | 172.58 |
| 2001-10-11 | 172.58 |
| 2001-10-10 | 168.13 |
| 2001-10-09 | 167.64 |
| 2001-10-08 | 161.72 |
| 2001-10-05 | 161.22 |
| 2001-10-04 | 160.73 |
| 2001-10-03 | 160.23 |
| 2001-09-28 | 157.27 |
| 2001-09-27 | 158.26 |
| 2001-09-26 | 156.78 |
| 2001-09-25 | 155.80 |
| 2001-09-24 | 154.35 |
| 2001-09-21 | 159.70 |
| 2001-09-20 | 154.83 |
| 2001-09-19 | 155.80 |
| 2001-09-18 | 151.91 |
| 2001-09-17 | 149.00 |
| 2001-09-14 | 156.29 |
| 2001-09-13 | 145.11 |
| 2001-09-12 | 139.76 |
| 2001-09-11 | 147.54 |
| 2001-09-10 | 147.05 |
| 2001-09-07 | 144.13 |
| 2001-09-06 | 144.13 |
| 2001-09-05 | 145.11 |
| 2001-09-04 | 146.56 |
| 2001-09-03 | 142.19 |
| 2001-08-31 | 141.70 |
| 2001-08-30 | 143.16 |
| 2001-08-29 | 142.67 |
| 2001-08-28 | 143.16 |
| 2001-08-27 | 140.24 |
| 2001-08-24 | 135.87 |
| 2001-08-23 | 138.30 |
| 2001-08-22 | 136.84 |
| 2001-08-21 | 139.27 |
| 2001-08-20 | 139.27 |
| 2001-08-17 | 139.76 |
| 2001-08-16 | 139.76 |
| 2001-08-15 | 131.49 |
| 2001-08-14 | 133.43 |
| 2001-08-13 | 129.54 |
| 2001-08-10 | 125.17 |
| 2001-08-09 | 133.43 |
| 2001-08-08 | 139.76 |
| 2001-08-07 | 139.27 |
| 2001-08-06 | 141.22 |
| 2001-08-03 | 142.67 |
| 2001-08-02 | 143.16 |
| 2001-08-01 | 143.16 |
| 2001-07-31 | 142.67 |
| 2001-07-30 | 143.65 |
| 2001-07-27 | 143.65 |
| 2001-07-26 | 143.16 |
| 2001-07-24 | 145.59 |
| 2001-07-23 | 145.59 |
| 2001-07-20 | 145.11 |
| 2001-07-19 | 145.11 |
| 2001-07-18 | 146.08 |
| 2001-07-17 | 144.13 |
| 2001-07-16 | 146.56 |
| 2001-07-13 | 143.16 |
| 2001-07-12 | 140.24 |
| 2001-07-11 | 139.76 |
| 2001-07-10 | 142.67 |
| 2001-07-09 | 142.19 |
| 2001-07-05 | 145.11 |
| 2001-07-04 | 145.11 |
| 2001-07-03 | 148.02 |
| 2001-06-29 | 149.97 |
| 2001-06-28 | 147.05 |
| 2001-06-27 | 154.83 |
| 2001-06-26 | 149.00 |
| 2001-06-22 | 148.51 |
| 2001-06-21 | 149.48 |
| 2001-06-20 | 150.46 |
| 2001-06-19 | 156.78 |
| 2001-06-18 | 140.73 |
| 2001-06-15 | 141.22 |
| 2001-06-14 | 142.67 |
| 2001-06-13 | 149.97 |
| 2001-06-12 | 151.91 |
| 2001-06-11 | 152.89 |
| 2001-06-08 | 163.59 |
| 2001-06-07 | 163.59 |
| 2001-06-06 | 161.64 |
| 2001-06-05 | 158.72 |
| 2001-06-04 | 155.80 |
| 2001-06-01 | 150.94 |
| 2001-05-31 | 147.05 |
| 2001-05-30 | 145.11 |
| 2001-05-29 | 143.16 |
| 2001-05-28 | 141.70 |
| 2001-05-25 | 135.38 |
| 2001-05-24 | 131.49 |
| 2001-05-23 | 135.38 |
| 2001-05-22 | 136.84 |
| 2001-05-21 | 139.27 |
| 2001-05-18 | 139.27 |
| 2001-05-17 | 139.27 |
| 2001-05-16 | 138.78 |
| 2001-05-15 | 131.49 |
| 2001-05-14 | 134.89 |
| 2001-05-11 | 140.73 |
| 2001-05-10 | 143.16 |
| 2001-05-09 | 141.22 |
| 2001-05-08 | 143.16 |
| 2001-05-07 | 145.11 |
| 2001-05-04 | 134.41 |
| 2001-05-03 | 132.46 |
| 2001-05-02 | 135.87 |
| 2001-04-27 | 136.33 |
| 2001-04-26 | 135.87 |
| 2001-04-25 | 130.78 |
| 2001-04-24 | 122.92 |
| 2001-04-23 | 113.67 |
| 2001-04-20 | 110.89 |
| 2001-04-19 | 111.35 |
| 2001-04-18 | 109.97 |
| 2001-04-17 | 108.58 |
| 2001-04-12 | 104.42 |
| 2001-04-11 | 102.10 |
| 2001-04-10 | 101.18 |
| 2001-04-09 | 103.95 |
| 2001-04-06 | 103.95 |
| 2001-04-04 | 102.10 |
| 2001-04-03 | 103.49 |
| 2001-04-02 | 102.57 |
| 2001-03-30 | 102.10 |
| 2001-03-29 | 100.25 |
| 2001-03-28 | 99.33 |
| 2001-03-27 | 96.09 |
| 2001-03-26 | 96.55 |
| 2001-03-23 | 94.70 |
| 2001-03-22 | 97.02 |
| 2001-03-21 | 98.87 |
| 2001-03-20 | 98.87 |
| 2001-03-19 | 99.79 |
| 2001-03-16 | 98.87 |
| 2001-03-15 | 92.85 |
| 2001-03-14 | 91.00 |
| 2001-03-13 | 92.39 |
| 2001-03-12 | 99.79 |
| 2001-03-09 | 103.49 |
| 2001-03-08 | 102.57 |
| 2001-03-07 | 104.42 |
| 2001-03-06 | 100.25 |
| 2001-03-05 | 99.79 |
| 2001-03-02 | 92.85 |
| 2001-03-01 | 96.09 |
| 2001-02-28 | 97.94 |
| 2001-02-27 | 100.72 |
| 2001-02-26 | 100.25 |
| 2001-02-23 | 99.33 |
| 2001-02-22 | 98.40 |
| 2001-02-21 | 99.79 |
| 2001-02-20 | 91.47 |
| 2001-02-19 | 90.08 |
| 2001-02-16 | 90.08 |
| 2001-02-15 | 89.62 |
| 2001-02-14 | 89.62 |
| 2001-02-13 | 91.00 |
| 2001-02-12 | 91.93 |
| 2001-02-09 | 90.08 |
| 2001-02-08 | 82.68 |
| 2001-02-07 | 77.59 |
| 2001-02-06 | 76.67 |
| 2001-02-05 | 76.21 |
| 2001-02-02 | 76.67 |
| 2001-02-01 | 75.74 |
| 2001-01-31 | 73.43 |
| 2001-01-30 | 72.04 |
| 2001-01-29 | 71.12 |
| 2001-01-23 | 69.73 |
| 2001-01-22 | 69.27 |
| 2001-01-19 | 69.27 |
| 2001-01-18 | 69.27 |
| 2001-01-17 | 67.88 |
| 2001-01-16 | 67.88 |
| 2001-01-15 | 67.88 |
| 2001-01-12 | 67.88 |
| 2001-01-11 | 68.34 |
| 2001-01-10 | 69.27 |
| 2001-01-09 | 68.81 |
| 2001-01-08 | 69.27 |
| 2001-01-05 | 70.19 |
| 2001-01-04 | 70.66 |
| 2001-01-03 | 70.19 |
| 2001-01-02 | 70.19 |
| 2000-12-29 | 69.27 |
| 2000-12-28 | 66.96 |
| 2000-12-27 | 66.49 |
| 2000-12-22 | 63.72 |
| 2000-12-21 | 64.18 |
| 2000-12-20 | 62.33 |
| 2000-12-19 | 60.94 |
| 2000-12-18 | 60.02 |
| 2000-12-15 | 60.02 |
| 2000-12-14 | 61.87 |
| 2000-12-13 | 62.33 |
| 2000-12-12 | 59.56 |
| 2000-12-11 | 61.87 |
| 2000-12-08 | 60.48 |
| 2000-12-07 | 60.02 |
| 2000-12-06 | 59.09 |
| 2000-12-05 | 58.17 |
| 2000-12-04 | 59.09 |
| 2000-12-01 | 60.02 |
| 2000-11-30 | 59.09 |
| 2000-11-29 | 60.94 |
| 2000-11-28 | 61.41 |
| 2000-11-27 | 60.94 |
| 2000-11-24 | 58.63 |
| 2000-11-23 | 58.63 |
| 2000-11-22 | 59.09 |
| 2000-11-21 | 59.56 |
| 2000-11-20 | 60.02 |
| 2000-11-17 | 59.09 |
| 2000-11-16 | 58.63 |
| 2000-11-15 | 59.09 |
| 2000-11-14 | 60.02 |
| 2000-11-13 | 58.17 |
| 2000-11-10 | 60.02 |
| 2000-11-09 | 61.87 |
| 2000-11-08 | 61.41 |
| 2000-11-07 | 62.33 |
| 2000-11-06 | 61.87 |
| 2000-11-03 | 61.87 |
| 2000-11-02 | 59.56 |
| 2000-11-01 | 58.63 |
| 2000-10-31 | 58.17 |
| 2000-10-30 | 58.17 |
| 2000-10-27 | 58.17 |
| 2000-10-26 | 60.94 |
| 2000-10-25 | 61.87 |
| 2000-10-24 | 59.09 |
| 2000-10-23 | 59.56 |
| 2000-10-20 | 58.17 |
| 2000-10-19 | 57.71 |
| 2000-10-18 | 58.63 |
| 2000-10-17 | 61.87 |
| 2000-10-16 | 61.87 |
| 2000-10-13 | 61.41 |
| 2000-10-12 | 61.87 |
| 2000-10-11 | 60.48 |
| 2000-10-10 | 61.41 |
| 2000-10-09 | 61.87 |
| 2000-10-05 | 62.79 |
| 2000-10-04 | 63.26 |
| 2000-10-03 | 62.33 |
| 2000-09-29 | 64.64 |
| 2000-09-28 | 61.87 |
| 2000-09-27 | 58.82 |
| 2000-09-26 | 57.91 |
| 2000-09-25 | 58.82 |
| 2000-09-22 | 55.19 |
| 2000-09-21 | 56.09 |
| 2000-09-20 | 58.82 |
| 2000-09-19 | 53.37 |
| 2000-09-18 | 47.47 |
| 2000-09-15 | 45.66 |
| 2000-09-14 | 56.09 |
| 2000-09-12 | 62.90 |
| 2000-09-11 | 63.35 |
| 2000-09-08 | 64.26 |
| 2000-09-07 | 63.35 |
| 2000-09-06 | 62.90 |
| 2000-09-05 | 64.26 |
| 2000-09-04 | 65.62 |
| 2000-09-01 | 66.08 |
| 2000-08-31 | 66.08 |
| 2000-08-30 | 64.26 |
| 2000-08-29 | 63.35 |
| 2000-08-28 | 65.62 |
| 2000-08-25 | 59.72 |
| 2000-08-24 | 58.82 |
| 2000-08-23 | 60.18 |
| 2000-08-22 | 61.54 |
| 2000-08-21 | 62.90 |
| 2000-08-18 | 65.17 |
| 2000-08-17 | 61.54 |
| 2000-08-16 | 61.54 |
| 2000-08-15 | 60.63 |
| 2000-08-14 | 60.63 |
| 2000-08-11 | 57.00 |
| 2000-08-10 | 56.55 |
| 2000-08-09 | 55.64 |
| 2000-08-08 | 56.55 |
| 2000-08-07 | 56.09 |
| 2000-08-04 | 56.09 |
| 2000-08-03 | 55.64 |
| 2000-08-02 | 55.64 |
| 2000-08-01 | 56.09 |
| 2000-07-31 | 54.28 |
| 2000-07-28 | 56.55 |
| 2000-07-27 | 57.00 |
| 2000-07-26 | 57.00 |
| 2000-07-25 | 56.09 |
| 2000-07-24 | 57.00 |
| 2000-07-21 | 57.00 |
| 2000-07-20 | 57.45 |
| 2000-07-19 | 57.00 |
| 2000-07-18 | 55.19 |
| 2000-07-17 | 55.64 |
| 2000-07-14 | 55.64 |
| 2000-07-13 | 54.73 |
| 2000-07-12 | 54.28 |
| 2000-07-11 | 54.28 |
| 2000-07-10 | 54.28 |
| 2000-07-07 | 54.28 |
| 2000-07-06 | 54.28 |
| 2000-07-05 | 54.28 |
| 2000-07-04 | 54.28 |
| 2000-07-03 | 53.37 |
| 2000-06-30 | 52.92 |
| 2000-06-29 | 50.65 |
| 2000-06-28 | 50.19 |
| 2000-06-27 | 49.74 |
| 2000-06-26 | 49.74 |
| 2000-06-23 | 49.74 |
| 2000-06-22 | 49.29 |
| 2000-06-21 | 49.74 |
| 2000-06-20 | 48.83 |
| 2000-06-19 | 47.93 |
| 2000-06-16 | 49.74 |
| 2000-06-15 | 48.83 |
| 2000-06-14 | 48.38 |
| 2000-06-13 | 47.47 |
| 2000-06-12 | 47.93 |
| 2000-06-09 | 48.38 |
| 2000-06-08 | 47.93 |
| 2000-06-07 | 47.93 |
| 2000-06-05 | 47.02 |
| 2000-06-02 | 46.56 |
| 2000-06-01 | 47.02 |
| 2000-05-31 | 47.74 |
| 2000-05-30 | 49.02 |
| 2000-05-29 | 49.02 |
| 2000-05-26 | 48.17 |
| 2000-05-25 | 47.74 |
| 2000-05-24 | 47.74 |
| 2000-05-23 | 47.32 |
| 2000-05-22 | 46.89 |
| 2000-05-19 | 46.89 |
| 2000-05-18 | 46.89 |
| 2000-05-17 | 46.89 |
| 2000-05-16 | 46.89 |
| 2000-05-15 | 45.62 |
| 2000-05-12 | 45.62 |
| 2000-05-10 | 46.04 |
| 2000-05-09 | 46.04 |
| 2000-05-08 | 46.47 |
| 2000-05-05 | 48.17 |
| 2000-05-04 | 44.76 |
| 2000-05-03 | 46.89 |
| 2000-05-02 | 47.74 |
| 2000-04-28 | 46.47 |
| 2000-04-27 | 45.62 |
| 2000-04-26 | 45.62 |
| 2000-04-25 | 44.76 |
| 2000-04-20 | 44.76 |
| 2000-04-19 | 44.34 |
| 2000-04-18 | 45.19 |
| 2000-04-17 | 44.76 |
| 2000-04-14 | 46.47 |
| 2000-04-13 | 39.23 |
| 2000-04-12 | 37.95 |
| 2000-04-11 | 38.80 |
| 2000-04-10 | 35.40 |
| 2000-04-07 | 35.82 |
| 2000-04-06 | 34.97 |
| 2000-04-05 | 36.25 |
| 2000-04-03 | 36.25 |
| 2000-03-31 | 36.25 |
| 2000-03-30 | 37.95 |
| 2000-03-29 | 39.23 |
| 2000-03-28 | 40.51 |
| 2000-03-27 | 43.06 |
| 2000-03-24 | 43.06 |
| 2000-03-23 | 44.76 |
| 2000-03-22 | 40.93 |
| 2000-03-21 | 40.51 |
| 2000-03-20 | 38.80 |
| 2000-03-17 | 40.51 |
| 2000-03-16 | 39.65 |
| 2000-03-15 | 39.65 |
| 2000-03-14 | 38.80 |
| 2000-03-13 | 39.65 |
| 2000-03-10 | 41.36 |
| 2000-03-09 | 40.51 |
| 2000-03-08 | 40.51 |
| 2000-03-07 | 41.36 |
| 2000-03-06 | 39.65 |
| 2000-03-03 | 38.80 |
| 2000-03-02 | 38.80 |
| 2000-03-01 | 39.65 |
| 2000-02-29 | 38.80 |
| 2000-02-28 | 37.95 |
| 2000-02-25 | 39.23 |
| 2000-02-24 | 39.65 |
| 2000-02-23 | 37.95 |
| 2000-02-22 | 37.95 |
| 2000-02-21 | 37.95 |
| 2000-02-18 | 40.51 |
| 2000-02-17 | 37.53 |
| 2000-02-16 | 38.80 |
| 2000-02-15 | 37.10 |
| 2000-02-14 | 36.25 |
| 2000-02-11 | 41.36 |
| 2000-02-10 | 42.21 |
| 2000-02-09 | 41.36 |
| 2000-02-08 | 41.36 |
| 2000-02-03 | 41.36 |
| 2000-02-02 | 41.36 |
| 2000-02-01 | 41.36 |
| 2000-01-31 | 41.78 |
| 2000-01-28 | 41.78 |
| 2000-01-27 | 42.64 |
| 2000-01-26 | 43.06 |
| 2000-01-25 | 41.36 |
| 2000-01-24 | 40.93 |
| 2000-01-21 | 40.93 |
| 2000-01-20 | 42.64 |
| 2000-01-19 | 42.21 |
| 2000-01-18 | 43.06 |
| 2000-01-17 | 43.06 |
| 2000-01-14 | 43.06 |
| 2000-01-13 | 42.64 |
| 2000-01-12 | 42.64 |
| 2000-01-11 | 43.06 |
| 2000-01-10 | 42.21 |
| 2000-01-07 | 42.21 |
| 2000-01-06 | 40.51 |
| 2000-01-05 | 42.64 |
| 2000-01-04 | 44.76 |
| 2000-01-03 | 45.19 |
| 1999-12-30 | 45.19 |
| 1999-12-29 | 44.34 |
| 1999-12-28 | 44.76 |
| 1999-12-24 | 43.49 |
| 1999-12-23 | 43.91 |
| 1999-12-22 | 46.47 |
| 1999-12-21 | 44.76 |
| 1999-12-20 | 44.34 |
| 1999-12-17 | 44.76 |
| 1999-12-16 | 44.76 |
| 1999-12-15 | 44.34 |
| 1999-12-14 | 45.62 |
| 1999-12-13 | 45.62 |
| 1999-12-10 | 43.49 |
| 1999-12-09 | 44.34 |
| 1999-12-08 | 44.76 |
| 1999-12-07 | 45.62 |
| 1999-12-06 | 45.19 |
| 1999-12-03 | 44.34 |
| 1999-12-02 | 44.34 |
| 1999-12-01 | 44.34 |
| 1999-11-30 | 44.34 |
| 1999-11-29 | 44.76 |
| 1999-11-26 | 43.06 |
| 1999-11-25 | 44.76 |
| 1999-11-24 | 44.76 |
| 1999-11-23 | 43.91 |
| 1999-11-22 | 44.76 |
| 1999-11-19 | 44.76 |
| 1999-11-18 | 44.76 |
| 1999-11-17 | 45.62 |
| 1999-11-16 | 45.19 |
| 1999-11-15 | 45.19 |
| 1999-11-12 | 43.91 |
| 1999-11-11 | 42.21 |
| 1999-11-10 | 42.64 |
| 1999-11-09 | 42.21 |
| 1999-11-08 | 41.36 |
| 1999-11-05 | 40.93 |
| 1999-11-04 | 40.93 |
| 1999-11-03 | 40.93 |
| 1999-11-02 | 41.36 |
| 1999-11-01 | 40.51 |
| 1999-10-29 | 41.36 |
| 1999-10-28 | 39.65 |
| 1999-10-27 | 40.08 |
| 1999-10-26 | 41.36 |
| 1999-10-25 | 43.06 |
| 1999-10-22 | 41.36 |
| 1999-10-21 | 40.08 |
| 1999-10-20 | 41.36 |
| 1999-10-19 | 39.23 |
| 1999-10-15 | 41.78 |
| 1999-10-14 | 41.78 |
| 1999-10-13 | 43.06 |
| 1999-10-12 | 43.06 |
| 1999-10-11 | 43.06 |
| 1999-10-08 | 42.21 |
| 1999-10-07 | 43.91 |
| 1999-10-06 | 44.76 |
| 1999-10-05 | 44.76 |
| 1999-10-04 | 43.06 |
| 1999-09-30 | 44.76 |
| 1999-09-29 | 40.93 |
| 1999-09-28 | 40.93 |
| 1999-09-27 | 41.36 |
| 1999-09-24 | 41.36 |
| 1999-09-23 | 42.21 |
| 1999-09-22 | 38.97 |
| 1999-09-21 | 44.00 |
| 1999-09-20 | 43.16 |
| 1999-09-17 | 41.48 |
| 1999-09-15 | 40.65 |
| 1999-09-14 | 42.32 |
| 1999-09-13 | 41.48 |
| 1999-09-10 | 41.07 |
| 1999-09-09 | 42.74 |
| 1999-09-08 | 41.07 |
| 1999-09-07 | 41.07 |
| 1999-09-06 | 40.65 |
| 1999-09-03 | 40.65 |
| 1999-09-02 | 39.81 |
| 1999-09-01 | 39.39 |
| 1999-08-31 | 39.39 |
| 1999-08-30 | 39.81 |
| 1999-08-27 | 38.14 |
| 1999-08-26 | 39.81 |
| 1999-08-25 | 40.23 |
| 1999-08-24 | 41.07 |
| 1999-08-23 | 41.48 |
| 1999-08-20 | 38.55 |
| 1999-08-19 | 38.97 |
| 1999-08-18 | 38.55 |
| 1999-08-17 | 38.55 |
| 1999-08-16 | 38.55 |
| 1999-08-13 | 38.55 |
| 1999-08-12 | 38.97 |
| 1999-08-11 | 38.55 |
| 1999-08-10 | 43.58 |
| 1999-08-09 | 42.74 |
| 1999-08-06 | 44.00 |
| 1999-08-05 | 44.83 |
| 1999-08-04 | 44.83 |
| 1999-08-03 | 45.67 |
| 1999-08-02 | 44.42 |
| 1999-07-30 | 45.67 |
| 1999-07-29 | 44.83 |
| 1999-07-28 | 46.09 |
| 1999-07-27 | 43.16 |
| 1999-07-26 | 42.74 |
| 1999-07-23 | 44.83 |
| 1999-07-22 | 46.93 |
| 1999-07-21 | 46.51 |
| 1999-07-20 | 44.83 |
| 1999-07-19 | 44.00 |
| 1999-07-16 | 44.42 |
| 1999-07-15 | 44.83 |
| 1999-07-14 | 44.00 |
| 1999-07-13 | 44.42 |
| 1999-07-12 | 44.83 |
| 1999-07-09 | 44.00 |
| 1999-07-08 | 44.00 |
| 1999-07-07 | 45.25 |
| 1999-07-06 | 45.25 |
| 1999-07-05 | 44.83 |
| 1999-07-02 | 39.81 |
| 1999-06-30 | 39.81 |
| 1999-06-29 | 41.48 |
| 1999-06-28 | 40.65 |
| 1999-06-25 | 40.23 |
| 1999-06-24 | 39.81 |
| 1999-06-23 | 41.90 |
| 1999-06-22 | 42.32 |
| 1999-06-21 | 43.16 |
| 1999-06-17 | 41.48 |
| 1999-06-16 | 43.16 |
| 1999-06-15 | 43.16 |
| 1999-06-14 | 43.58 |
| 1999-06-11 | 40.65 |
| 1999-06-10 | 41.48 |
| 1999-06-09 | 39.81 |
| 1999-06-08 | 41.48 |
| 1999-06-07 | 42.32 |
| 1999-06-04 | 38.14 |
| 1999-06-03 | 39.81 |
| 1999-06-02 | 39.81 |
| 1999-06-01 | 39.81 |
| 1999-05-31 | 37.30 |
| 1999-05-28 | 38.97 |
| 1999-05-27 | 40.65 |
| 1999-05-26 | 44.16 |
| 1999-05-25 | 42.97 |
| 1999-05-24 | 43.37 |
| 1999-05-21 | 43.77 |
| 1999-05-20 | 43.37 |
| 1999-05-19 | 44.16 |
| 1999-05-18 | 43.37 |
| 1999-05-17 | 42.97 |
| 1999-05-14 | 42.57 |
| 1999-05-13 | 29.03 |
| 1999-05-12 | 28.23 |
| 1999-05-11 | 27.84 |
| 1999-05-10 | 27.84 |
| 1999-05-07 | 27.44 |
| 1999-05-06 | 31.02 |
| 1999-05-05 | 28.63 |
| 1999-05-04 | 29.03 |
| 1999-05-03 | 29.03 |
| 1999-04-30 | 27.84 |
| 1999-04-29 | 26.24 |
| 1999-04-28 | 26.64 |
| 1999-04-27 | 26.24 |
| 1999-04-26 | 26.24 |
| 1999-04-23 | 26.24 |
| 1999-04-22 | 27.84 |
| 1999-04-21 | 25.84 |
| 1999-04-20 | 25.84 |
| 1999-04-19 | 25.84 |
| 1999-04-16 | 24.25 |
| 1999-04-15 | 17.88 |
| 1999-04-14 | 18.68 |
| 1999-04-13 | 19.07 |
| 1999-04-12 | 19.07 |
| 1999-04-09 | 15.49 |
| 1999-04-08 | 15.49 |
| 1999-04-07 | 14.69 |
| 1999-04-01 | 12.70 |
| 1999-03-31 | 12.70 |
| 1999-03-30 | 12.70 |
| 1999-03-29 | 11.51 |
| 1999-03-26 | 11.91 |
| 1999-03-25 | 12.30 |
| 1999-03-24 | 12.70 |
| 1999-03-23 | 11.51 |
| 1999-03-22 | 11.51 |
| 1999-03-19 | 9.52 |
| 1999-03-18 | 7.53 |
| 1999-03-17 | 9.12 |
| 1999-03-16 | 9.12 |
| 1999-03-15 | 9.12 |
| 1999-03-12 | 7.53 |
| 1999-03-11 | 7.92 |
| 1999-03-10 | 6.73 |
| 1999-03-09 | 5.53 |
| 1999-03-08 | 3.94 |
| 1999-03-05 | 3.54 |
| 1999-03-04 | 2.75 |
| 1999-03-03 | 3.54 |
| 1999-03-02 | 1.15 |
| 1999-03-01 | 5.14 |
| 1999-02-26 | 3.94 |
| 1999-02-25 | 2.75 |
| 1999-02-24 | 2.75 |
| 1999-02-23 | 1.95 |
| 1999-02-22 | 1.55 |
| 1999-02-19 | 1.15 |
| 1999-02-15 | 1.95 |
| 1999-02-12 | 1.95 |
| 1999-02-11 | 1.15 |
| 1999-02-10 | 1.15 |
| 1999-02-09 | 1.55 |
| 1999-02-08 | 1.15 |
| 1999-02-05 | 1.55 |
| 1999-02-04 | 1.55 |
| 1999-02-03 | 2.35 |
| 1999-02-02 | 1.95 |
| 1999-02-01 | 1.15 |
| 1999-01-29 | 1.15 |
| 1999-01-28 | 3.54 |
| 1999-01-27 | 3.54 |
| 1999-01-26 | 1.55 |
| 1999-01-25 | 1.15 |
| 1999-01-22 | 2.75 |
| 1999-01-21 | 3.54 |
| 1999-01-20 | 4.34 |
| 1999-01-19 | 4.34 |
| 1999-01-18 | 5.14 |
| 1999-01-15 | 5.14 |
| 1999-01-14 | 7.13 |
| 1999-01-13 | 7.53 |
| 1999-01-12 | 8.32 |
| 1999-01-11 | 5.53 |
| 1999-01-08 | 4.34 |
| 1999-01-07 | 4.74 |
| 1999-01-06 | 2.75 |
| 1999-01-05 | 1.55 |
| 1999-01-04 | 1.55 |
| 1998-12-31 | 2.75 |
| 1998-12-30 | 2.35 |
| 1998-12-29 | 2.35 |
| 1998-12-28 | 1.95 |
| 1998-12-24 | 1.95 |
| 1998-12-23 | 1.95 |
| 1998-12-22 | 3.54 |
| 1998-12-21 | 3.14 |
| 1998-12-18 | 1.95 |
| 1998-12-17 | 1.55 |
| 1998-12-16 | -0.04 |
| 1998-12-15 | -1.63 |
| 1998-12-14 | -2.43 |
| 1998-12-11 | 1.55 |
| 1998-12-10 | 2.35 |
| 1998-12-09 | 3.54 |
| 1998-12-08 | 7.13 |
| 1998-12-07 | 5.53 |
| 1998-12-04 | 4.74 |
| 1998-12-03 | 4.34 |
| 1998-12-02 | 3.54 |
| 1998-12-01 | 3.54 |
| 1998-11-30 | 6.73 |
| 1998-11-27 | 8.32 |
| 1998-11-26 | 6.73 |
| 1998-11-25 | 7.92 |
| 1998-11-24 | 9.92 |
| 1998-11-23 | 8.72 |
| 1998-11-20 | 9.92 |
| 1998-11-19 | 9.52 |
| 1998-11-18 | 4.34 |
| 1998-11-17 | 3.14 |
| 1998-11-16 | 2.35 |
| 1998-11-13 | 1.55 |
| 1998-11-12 | 1.95 |
| 1998-11-11 | 1.95 |
| 1998-11-10 | 1.95 |
| 1998-11-09 | 3.14 |
| 1998-11-06 | 2.75 |
| 1998-11-05 | 2.75 |
| 1998-11-04 | 3.14 |
| 1998-11-03 | 0.76 |
| 1998-11-02 | 0.76 |
| 1998-10-30 | -0.44 |
| 1998-10-29 | -2.03 |
| 1998-10-27 | -1.24 |
| 1998-10-26 | -2.83 |
| 1998-10-23 | -4.02 |
| 1998-10-22 | -2.43 |
| 1998-10-21 | 0.76 |
| 1998-10-20 | -0.44 |
| 1998-10-19 | -5.22 |
| 1998-10-16 | -6.41 |
| 1998-10-15 | -13.18 |
| 1998-10-14 | -11.59 |
| 1998-10-13 | -9.20 |
| 1998-10-12 | -13.98 |
| 1998-10-09 | -17.96 |
| 1998-10-08 | -19.55 |
| 1998-10-07 | -20.35 |
| 1998-10-05 | -21.55 |
| 1998-09-30 | -21.15 |
| 1998-09-29 | -21.15 |
| 1998-09-28 | -19.95 |
| 1998-09-25 | -21.55 |
| 1998-09-24 | -20.75 |
| 1998-09-23 | -21.71 |
| 1998-09-22 | -21.32 |
| 1998-09-21 | -22.48 |
| 1998-09-18 | -22.87 |
| 1998-09-17 | -22.87 |
| 1998-09-16 | -22.09 |
| 1998-09-15 | -22.87 |
| 1998-09-14 | -22.48 |
| 1998-09-11 | -22.87 |
| 1998-09-10 | -22.87 |
| 1998-09-09 | -23.64 |
| 1998-09-08 | -24.03 |
| 1998-09-07 | -23.64 |
| 1998-09-04 | -31.78 |
| 1998-09-03 | -31.78 |
| 1998-09-02 | -31.78 |
| 1998-09-01 | -32.17 |
| 1998-08-31 | -31.40 |
| 1998-08-28 | -30.23 |
| 1998-08-27 | -26.74 |
| 1998-08-26 | -23.64 |
| 1998-08-25 | -23.26 |
| 1998-08-24 | -23.26 |
| 1998-08-21 | -22.48 |
| 1998-08-20 | -22.48 |
| 1998-08-19 | -22.87 |
| 1998-08-18 | -22.48 |
| 1998-08-14 | -22.87 |
| 1998-08-13 | -23.26 |
| 1998-08-12 | -22.09 |
| 1998-08-11 | -23.64 |
| 1998-08-10 | -21.32 |
| 1998-08-07 | -20.93 |
| 1998-08-06 | -20.16 |
| 1998-08-05 | -19.77 |
| 1998-08-04 | -18.99 |
| 1998-08-03 | -19.38 |
| 1998-07-31 | -15.89 |
| 1998-07-30 | -15.50 |
| 1998-07-29 | -15.50 |
| 1998-07-28 | -11.63 |
| 1998-07-27 | -10.08 |
| 1998-07-24 | -9.30 |
| 1998-07-23 | -10.08 |
| 1998-07-22 | -8.91 |
| 1998-07-21 | -8.91 |
| 1998-07-20 | -7.75 |
| 1998-07-17 | -7.75 |
| 1998-07-16 | -6.98 |
| 1998-07-15 | -5.43 |
| 1998-07-14 | -6.98 |
| 1998-07-13 | -6.98 |
| 1998-07-10 | -6.20 |
| 1998-07-09 | -3.88 |
| 1998-07-08 | -3.10 |
| 1998-07-07 | -3.10 |
| 1998-07-06 | -2.33 |
| 1998-07-03 | -2.33 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy