Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0122 % |
|---|---|
| 2026-01-13 | -18.02 |
| 2026-01-12 | -19.15 |
| 2026-01-09 | -17.46 |
| 2026-01-08 | -17.46 |
| 2026-01-07 | -17.46 |
| 2026-01-06 | -15.76 |
| 2026-01-05 | -16.89 |
| 2026-01-02 | -16.89 |
| 2025-12-31 | -16.89 |
| 2025-12-30 | -16.89 |
| 2025-12-29 | -15.20 |
| 2025-12-24 | -15.20 |
| 2025-12-23 | -15.20 |
| 2025-12-22 | -15.20 |
| 2025-12-19 | -15.20 |
| 2025-12-18 | -15.20 |
| 2025-12-17 | -13.50 |
| 2025-12-16 | -15.76 |
| 2025-12-15 | -15.20 |
| 2025-12-12 | -14.63 |
| 2025-12-11 | -15.20 |
| 2025-12-10 | -15.20 |
| 2025-12-09 | -15.20 |
| 2025-12-08 | -15.20 |
| 2025-12-05 | -15.20 |
| 2025-12-04 | -15.20 |
| 2025-12-03 | -14.63 |
| 2025-12-02 | -14.07 |
| 2025-12-01 | -12.37 |
| 2025-11-28 | -12.37 |
| 2025-11-27 | -13.50 |
| 2025-11-26 | -15.20 |
| 2025-11-25 | -15.20 |
| 2025-11-24 | -16.89 |
| 2025-11-21 | -15.76 |
| 2025-11-20 | -15.20 |
| 2025-11-19 | -15.20 |
| 2025-11-18 | -10.11 |
| 2025-11-17 | -11.80 |
| 2025-11-14 | -11.80 |
| 2025-11-13 | -8.41 |
| 2025-11-12 | -8.41 |
| 2025-11-11 | -8.03 |
| 2025-11-10 | -11.84 |
| 2025-11-07 | -16.20 |
| 2025-11-06 | -16.20 |
| 2025-11-05 | -14.02 |
| 2025-11-04 | -16.20 |
| 2025-11-03 | -15.65 |
| 2025-10-31 | -14.56 |
| 2025-10-30 | -11.30 |
| 2025-10-28 | -11.30 |
| 2025-10-27 | -8.58 |
| 2025-10-24 | -8.58 |
| 2025-10-23 | -7.49 |
| 2025-10-22 | 5.57 |
| 2025-10-21 | 5.57 |
| 2025-10-20 | 5.03 |
| 2025-10-17 | 5.03 |
| 2025-10-16 | 5.03 |
| 2025-10-15 | 6.11 |
| 2025-10-14 | 6.11 |
| 2025-10-13 | 6.11 |
| 2025-10-10 | 6.11 |
| 2025-10-09 | 8.29 |
| 2025-10-08 | 8.83 |
| 2025-10-06 | 6.11 |
| 2025-10-03 | 6.11 |
| 2025-10-02 | 6.11 |
| 2025-09-30 | 6.11 |
| 2025-09-29 | 6.11 |
| 2025-09-26 | 6.11 |
| 2025-09-25 | 6.11 |
| 2025-09-24 | 5.57 |
| 2025-09-23 | 5.57 |
| 2025-09-22 | 5.57 |
| 2025-09-19 | 6.11 |
| 2025-09-18 | 6.11 |
| 2025-09-17 | 6.11 |
| 2025-09-16 | 6.11 |
| 2025-09-15 | 6.11 |
| 2025-09-12 | 6.11 |
| 2025-09-11 | 6.11 |
| 2025-09-10 | 7.20 |
| 2025-09-09 | 7.20 |
| 2025-09-08 | 7.20 |
| 2025-09-05 | 6.66 |
| 2025-09-04 | 6.11 |
| 2025-09-03 | 6.66 |
| 2025-09-02 | 6.66 |
| 2025-09-01 | 6.66 |
| 2025-08-29 | 6.66 |
| 2025-08-28 | 6.66 |
| 2025-08-27 | 6.66 |
| 2025-08-26 | 7.75 |
| 2025-08-25 | 7.75 |
| 2025-08-22 | 6.11 |
| 2025-08-21 | 5.57 |
| 2025-08-20 | 8.83 |
| 2025-08-19 | 7.75 |
| 2025-08-18 | 7.75 |
| 2025-08-15 | 8.83 |
| 2025-08-14 | 8.83 |
| 2025-08-13 | 8.83 |
| 2025-08-12 | 7.75 |
| 2025-08-11 | 9.38 |
| 2025-08-08 | 9.92 |
| 2025-08-07 | 9.92 |
| 2025-08-06 | 7.75 |
| 2025-08-05 | 7.75 |
| 2025-08-04 | 8.29 |
| 2025-08-01 | 8.29 |
| 2025-07-31 | 8.29 |
| 2025-07-30 | 12.10 |
| 2025-07-29 | 8.83 |
| 2025-07-28 | 8.83 |
| 2025-07-25 | 9.38 |
| 2025-07-24 | 9.38 |
| 2025-07-23 | 8.83 |
| 2025-07-22 | 6.11 |
| 2025-07-21 | 8.83 |
| 2025-07-18 | 8.29 |
| 2025-07-17 | 9.92 |
| 2025-07-16 | 11.01 |
| 2025-07-15 | 11.01 |
| 2025-07-14 | 10.47 |
| 2025-07-11 | 10.47 |
| 2025-07-10 | 9.38 |
| 2025-07-09 | 8.83 |
| 2025-07-08 | 8.83 |
| 2025-07-07 | 8.83 |
| 2025-07-04 | 8.83 |
| 2025-07-03 | 8.83 |
| 2025-07-02 | 8.83 |
| 2025-06-30 | 8.29 |
| 2025-06-27 | 8.29 |
| 2025-06-26 | 8.29 |
| 2025-06-25 | 8.83 |
| 2025-06-24 | 8.83 |
| 2025-06-23 | 10.47 |
| 2025-06-20 | 8.83 |
| 2025-06-19 | 7.75 |
| 2025-06-18 | 9.92 |
| 2025-06-17 | 8.83 |
| 2025-06-16 | 9.38 |
| 2025-06-13 | 8.83 |
| 2025-06-12 | 8.83 |
| 2025-06-11 | 8.83 |
| 2025-06-10 | 8.29 |
| 2025-06-09 | 7.75 |
| 2025-06-06 | 7.75 |
| 2025-06-05 | 9.92 |
| 2025-06-04 | 9.92 |
| 2025-06-03 | 9.38 |
| 2025-06-02 | 8.83 |
| 2025-05-30 | 8.29 |
| 2025-05-29 | 8.83 |
| 2025-05-28 | 8.83 |
| 2025-05-27 | 8.83 |
| 2025-05-26 | 8.29 |
| 2025-05-23 | 4.48 |
| 2025-05-22 | 8.83 |
| 2025-05-21 | 8.29 |
| 2025-05-20 | 8.83 |
| 2025-05-19 | 8.29 |
| 2025-05-16 | 7.75 |
| 2025-05-15 | 7.75 |
| 2025-05-14 | 8.83 |
| 2025-05-13 | 8.83 |
| 2025-05-12 | 9.38 |
| 2025-05-09 | 8.83 |
| 2025-05-08 | 8.29 |
| 2025-05-07 | 7.20 |
| 2025-05-06 | 9.38 |
| 2025-05-02 | 8.83 |
| 2025-04-30 | 8.83 |
| 2025-04-29 | 8.83 |
| 2025-04-28 | 8.83 |
| 2025-04-25 | 8.83 |
| 2025-04-24 | 8.29 |
| 2025-04-23 | 9.38 |
| 2025-04-22 | 12.10 |
| 2025-04-17 | 11.56 |
| 2025-04-16 | 11.56 |
| 2025-04-15 | 11.56 |
| 2025-04-14 | 11.56 |
| 2025-04-11 | 11.56 |
| 2025-04-10 | 11.56 |
| 2025-04-09 | 11.01 |
| 2025-04-08 | 11.01 |
| 2025-04-07 | 11.01 |
| 2025-04-03 | 16.45 |
| 2025-04-02 | 15.36 |
| 2025-04-01 | 15.36 |
| 2025-03-31 | 16.45 |
| 2025-03-28 | 16.45 |
| 2025-03-27 | 15.91 |
| 2025-03-26 | 16.45 |
| 2025-03-25 | 15.36 |
| 2025-03-24 | 15.91 |
| 2025-03-21 | 14.28 |
| 2025-03-20 | 13.73 |
| 2025-03-19 | 12.10 |
| 2025-03-18 | 11.56 |
| 2025-03-17 | 10.47 |
| 2025-03-14 | 10.47 |
| 2025-03-13 | 10.47 |
| 2025-03-12 | 10.47 |
| 2025-03-11 | 8.83 |
| 2025-03-10 | 9.38 |
| 2025-03-07 | 9.38 |
| 2025-03-06 | 9.38 |
| 2025-03-05 | 8.29 |
| 2025-03-04 | 8.83 |
| 2025-03-03 | 8.83 |
| 2025-02-28 | 9.92 |
| 2025-02-27 | 9.92 |
| 2025-02-26 | 9.38 |
| 2025-02-25 | 9.38 |
| 2025-02-24 | 9.38 |
| 2025-02-21 | 8.83 |
| 2025-02-20 | 11.01 |
| 2025-02-19 | 10.47 |
| 2025-02-18 | 12.64 |
| 2025-02-17 | 12.10 |
| 2025-02-14 | 12.10 |
| 2025-02-13 | 12.64 |
| 2025-02-12 | 14.28 |
| 2025-02-11 | 13.19 |
| 2025-02-10 | 11.01 |
| 2025-02-07 | 11.01 |
| 2025-02-06 | 12.10 |
| 2025-02-05 | 12.10 |
| 2025-02-04 | 11.56 |
| 2025-02-03 | 13.19 |
| 2025-01-28 | 13.19 |
| 2025-01-27 | 11.56 |
| 2025-01-24 | 11.56 |
| 2025-01-23 | 12.64 |
| 2025-01-22 | 11.56 |
| 2025-01-21 | 11.56 |
| 2025-01-20 | 11.01 |
| 2025-01-17 | 11.01 |
| 2025-01-16 | 13.19 |
| 2025-01-15 | 6.11 |
| 2025-01-14 | 7.75 |
| 2025-01-13 | 7.75 |
| 2025-01-10 | 7.75 |
| 2025-01-09 | 7.20 |
| 2025-01-08 | 8.29 |
| 2025-01-07 | 8.83 |
| 2025-01-06 | 8.29 |
| 2025-01-03 | 8.29 |
| 2025-01-02 | 7.20 |
| 2024-12-31 | 9.92 |
| 2024-12-30 | 9.92 |
| 2024-12-27 | 9.92 |
| 2024-12-24 | 9.92 |
| 2024-12-23 | 9.92 |
| 2024-12-20 | 9.92 |
| 2024-12-19 | 9.92 |
| 2024-12-18 | 9.92 |
| 2024-12-17 | 8.83 |
| 2024-12-16 | 8.83 |
| 2024-12-13 | 10.47 |
| 2024-12-12 | 9.92 |
| 2024-12-11 | 8.83 |
| 2024-12-10 | 8.29 |
| 2024-12-09 | 7.20 |
| 2024-12-06 | 9.38 |
| 2024-12-05 | 8.83 |
| 2024-12-04 | 7.75 |
| 2024-12-03 | 11.01 |
| 2024-12-02 | 14.82 |
| 2024-11-29 | 17.54 |
| 2024-11-28 | 13.19 |
| 2024-11-27 | 13.19 |
| 2024-11-26 | 14.82 |
| 2024-11-25 | 13.73 |
| 2024-11-22 | 16.45 |
| 2024-11-21 | 16.45 |
| 2024-11-20 | 16.45 |
| 2024-11-19 | 16.45 |
| 2024-11-18 | 17.54 |
| 2024-11-15 | 16.45 |
| 2024-11-14 | 18.63 |
| 2024-11-13 | 34.95 |
| 2024-11-12 | 15.36 |
| 2024-11-11 | 9.38 |
| 2024-11-08 | 17.00 |
| 2024-11-07 | 10.47 |
| 2024-11-06 | 13.73 |
| 2024-11-05 | 11.56 |
| 2024-11-04 | 13.73 |
| 2024-11-01 | 13.73 |
| 2024-10-31 | 6.66 |
| 2024-10-30 | 19.72 |
| 2024-10-29 | 2.30 |
| 2024-10-28 | 0.13 |
| 2024-10-25 | 3.39 |
| 2024-10-24 | 2.30 |
| 2024-10-23 | 2.30 |
| 2024-10-22 | 0.13 |
| 2024-10-21 | 0.13 |
| 2024-10-18 | 5.57 |
| 2024-10-17 | -2.05 |
| 2024-10-16 | -2.05 |
| 2024-10-15 | -2.05 |
| 2024-10-14 | -17.29 |
| 2024-10-10 | -11.84 |
| 2024-10-09 | -15.11 |
| 2024-10-08 | -16.20 |
| 2024-10-07 | -9.67 |
| 2024-10-04 | -11.84 |
| 2024-10-03 | -18.37 |
| 2024-10-02 | -9.67 |
| 2024-09-30 | -15.11 |
| 2024-09-27 | -9.67 |
| 2024-09-26 | -12.93 |
| 2024-09-25 | -2.05 |
| 2024-09-24 | -4.23 |
| 2024-09-23 | -11.84 |
| 2024-09-20 | -6.40 |
| 2024-09-19 | -6.40 |
| 2024-09-17 | -7.49 |
| 2024-09-16 | -7.49 |
| 2024-09-13 | -7.49 |
| 2024-09-12 | -7.49 |
| 2024-09-11 | -10.76 |
| 2024-09-10 | -9.67 |
| 2024-09-09 | -9.67 |
| 2024-09-05 | -3.14 |
| 2024-09-04 | -3.14 |
| 2024-09-03 | -3.14 |
| 2024-09-02 | -3.14 |
| 2024-08-30 | -0.96 |
| 2024-08-29 | 3.39 |
| 2024-08-28 | 3.39 |
| 2024-08-27 | -2.05 |
| 2024-08-26 | 8.83 |
| 2024-08-23 | 8.83 |
| 2024-08-22 | 8.83 |
| 2024-08-21 | 8.83 |
| 2024-08-20 | 8.83 |
| 2024-08-19 | 8.83 |
| 2024-08-16 | 8.83 |
| 2024-08-15 | 6.66 |
| 2024-08-14 | 6.66 |
| 2024-08-13 | 6.66 |
| 2024-08-12 | 6.66 |
| 2024-08-09 | 8.83 |
| 2024-08-08 | 8.83 |
| 2024-08-07 | 8.83 |
| 2024-08-06 | 8.83 |
| 2024-08-05 | 8.83 |
| 2024-08-02 | 9.92 |
| 2024-08-01 | 6.66 |
| 2024-07-31 | 15.36 |
| 2024-07-30 | 15.36 |
| 2024-07-29 | 13.19 |
| 2024-07-26 | 8.83 |
| 2024-07-25 | 14.28 |
| 2024-07-24 | 12.10 |
| 2024-07-23 | 9.92 |
| 2024-07-22 | 15.36 |
| 2024-07-19 | 13.19 |
| 2024-07-18 | 18.63 |
| 2024-07-17 | 18.63 |
| 2024-07-16 | 21.89 |
| 2024-07-15 | 21.89 |
| 2024-07-12 | 21.89 |
| 2024-07-11 | 14.28 |
| 2024-07-10 | 8.83 |
| 2024-07-09 | 19.72 |
| 2024-07-08 | 14.28 |
| 2024-07-05 | 28.42 |
| 2024-07-04 | 28.42 |
| 2024-07-03 | 26.25 |
| 2024-07-02 | 26.25 |
| 2024-06-28 | 26.25 |
| 2024-06-27 | 26.25 |
| 2024-06-26 | 26.25 |
| 2024-06-25 | 26.25 |
| 2024-06-24 | 26.25 |
| 2024-06-21 | 21.89 |
| 2024-06-20 | 22.98 |
| 2024-06-19 | 21.89 |
| 2024-06-18 | 27.34 |
| 2024-06-17 | 25.16 |
| 2024-06-14 | 25.16 |
| 2024-06-13 | 24.07 |
| 2024-06-12 | 27.34 |
| 2024-06-11 | 30.60 |
| 2024-06-07 | 31.69 |
| 2024-06-06 | 31.69 |
| 2024-06-05 | 31.69 |
| 2024-06-04 | 31.69 |
| 2024-06-03 | 29.51 |
| 2024-05-31 | 32.78 |
| 2024-05-30 | 32.78 |
| 2024-05-29 | 32.78 |
| 2024-05-28 | 36.04 |
| 2024-05-27 | 36.04 |
| 2024-05-24 | 36.04 |
| 2024-05-23 | 36.04 |
| 2024-05-22 | 36.04 |
| 2024-05-21 | 36.04 |
| 2024-05-20 | 36.04 |
| 2024-05-17 | 33.87 |
| 2024-05-16 | 44.75 |
| 2024-05-14 | 36.04 |
| 2024-05-13 | 33.87 |
| 2024-05-10 | 30.60 |
| 2024-05-09 | 30.60 |
| 2024-05-08 | 30.60 |
| 2024-05-07 | 30.60 |
| 2024-05-06 | 36.04 |
| 2024-05-03 | 36.04 |
| 2024-05-02 | 34.95 |
| 2024-04-30 | 36.04 |
| 2024-04-29 | 33.87 |
| 2024-04-26 | 30.60 |
| 2024-04-25 | 30.60 |
| 2024-04-24 | 28.42 |
| 2024-04-23 | 34.95 |
| 2024-04-22 | 34.95 |
| 2024-04-19 | 29.51 |
| 2024-04-18 | 29.51 |
| 2024-04-17 | 25.16 |
| 2024-04-16 | 37.13 |
| 2024-04-15 | 39.31 |
| 2024-04-12 | 33.87 |
| 2024-04-11 | 31.69 |
| 2024-04-10 | 36.04 |
| 2024-04-09 | 37.13 |
| 2024-04-08 | 37.13 |
| 2024-04-05 | 37.13 |
| 2024-04-03 | 39.31 |
| 2024-04-02 | 41.48 |
| 2024-03-28 | 41.48 |
| 2024-03-27 | 52.37 |
| 2024-03-26 | 54.55 |
| 2024-03-25 | 54.55 |
| 2024-03-22 | 54.55 |
| 2024-03-21 | 54.55 |
| 2024-03-20 | 37.13 |
| 2024-03-19 | 37.13 |
| 2024-03-18 | 37.13 |
| 2024-03-15 | 37.13 |
| 2024-03-14 | 37.13 |
| 2024-03-13 | 37.13 |
| 2024-03-12 | 37.13 |
| 2024-03-11 | 36.04 |
| 2024-03-08 | 38.22 |
| 2024-03-07 | 36.04 |
| 2024-03-06 | 37.13 |
| 2024-03-05 | 38.22 |
| 2024-03-04 | 40.40 |
| 2024-03-01 | 43.66 |
| 2024-02-29 | 43.66 |
| 2024-02-28 | 43.66 |
| 2024-02-27 | 43.66 |
| 2024-02-26 | 43.66 |
| 2024-02-23 | 43.66 |
| 2024-02-22 | 43.66 |
| 2024-02-21 | 41.48 |
| 2024-02-20 | 42.57 |
| 2024-02-19 | 42.57 |
| 2024-02-16 | 42.57 |
| 2024-02-15 | 41.48 |
| 2024-02-14 | 43.66 |
| 2024-02-09 | 43.66 |
| 2024-02-08 | 43.66 |
| 2024-02-07 | 44.75 |
| 2024-02-06 | 44.75 |
| 2024-02-05 | 44.75 |
| 2024-02-02 | 43.66 |
| 2024-02-01 | 43.66 |
| 2024-01-31 | 50.19 |
| 2024-01-30 | 50.19 |
| 2024-01-29 | 50.19 |
| 2024-01-26 | 50.19 |
| 2024-01-25 | 52.37 |
| 2024-01-24 | 50.19 |
| 2024-01-23 | 42.57 |
| 2024-01-22 | 38.22 |
| 2024-01-19 | 46.93 |
| 2024-01-18 | 46.93 |
| 2024-01-17 | 46.93 |
| 2024-01-16 | 51.28 |
| 2024-01-15 | 55.63 |
| 2024-01-12 | 48.01 |
| 2024-01-11 | 46.93 |
| 2024-01-10 | 55.63 |
| 2024-01-09 | 55.63 |
| 2024-01-08 | 55.63 |
| 2024-01-05 | 55.63 |
| 2024-01-04 | 54.55 |
| 2024-01-03 | 54.55 |
| 2024-01-02 | 54.55 |
| 2023-12-29 | 54.55 |
| 2023-12-28 | 54.55 |
| 2023-12-27 | 51.28 |
| 2023-12-22 | 51.28 |
| 2023-12-21 | 51.28 |
| 2023-12-20 | 49.10 |
| 2023-12-19 | 41.48 |
| 2023-12-18 | 50.19 |
| 2023-12-15 | 50.19 |
| 2023-12-14 | 50.19 |
| 2023-12-13 | 50.19 |
| 2023-12-12 | 50.19 |
| 2023-12-11 | 50.19 |
| 2023-12-08 | 50.19 |
| 2023-12-07 | 50.19 |
| 2023-12-06 | 50.19 |
| 2023-12-05 | 48.01 |
| 2023-12-04 | 44.75 |
| 2023-12-01 | 57.81 |
| 2023-11-30 | 52.37 |
| 2023-11-29 | 53.46 |
| 2023-11-28 | 62.16 |
| 2023-11-27 | 62.16 |
| 2023-11-24 | 63.25 |
| 2023-11-23 | 63.25 |
| 2023-11-22 | 63.25 |
| 2023-11-21 | 63.25 |
| 2023-11-20 | 63.25 |
| 2023-11-17 | 63.25 |
| 2023-11-16 | 63.25 |
| 2023-11-15 | 63.25 |
| 2023-11-14 | 62.16 |
| 2023-11-13 | 63.25 |
| 2023-11-10 | 63.25 |
| 2023-11-09 | 63.25 |
| 2023-11-08 | 63.25 |
| 2023-11-07 | 63.25 |
| 2023-11-06 | 63.25 |
| 2023-11-03 | 61.08 |
| 2023-11-02 | 62.16 |
| 2023-11-01 | 62.16 |
| 2023-10-31 | 64.34 |
| 2023-10-30 | 64.34 |
| 2023-10-27 | 65.43 |
| 2023-10-26 | 63.25 |
| 2023-10-25 | 62.16 |
| 2023-10-24 | 55.63 |
| 2023-10-20 | 63.25 |
| 2023-10-19 | 67.61 |
| 2023-10-18 | 67.61 |
| 2023-10-17 | 63.25 |
| 2023-10-16 | 68.69 |
| 2023-10-13 | 63.25 |
| 2023-10-12 | 63.25 |
| 2023-10-11 | 68.69 |
| 2023-10-10 | 68.69 |
| 2023-10-09 | 67.61 |
| 2023-10-06 | 69.78 |
| 2023-10-05 | 70.87 |
| 2023-10-04 | 58.90 |
| 2023-10-03 | 65.43 |
| 2023-09-29 | 69.78 |
| 2023-09-28 | 67.61 |
| 2023-09-27 | 67.61 |
| 2023-09-26 | 65.43 |
| 2023-09-25 | 74.14 |
| 2023-09-22 | 74.14 |
| 2023-09-21 | 67.61 |
| 2023-09-20 | 74.14 |
| 2023-09-19 | 74.14 |
| 2023-09-18 | 74.14 |
| 2023-09-15 | 68.69 |
| 2023-09-14 | 68.69 |
| 2023-09-13 | 69.78 |
| 2023-09-12 | 69.78 |
| 2023-09-11 | 71.96 |
| 2023-09-07 | 78.49 |
| 2023-09-06 | 78.49 |
| 2023-09-05 | 78.49 |
| 2023-09-04 | 78.49 |
| 2023-08-31 | 83.93 |
| 2023-08-30 | 76.31 |
| 2023-08-29 | 78.49 |
| 2023-08-28 | 78.49 |
| 2023-08-25 | 78.49 |
| 2023-08-24 | 80.67 |
| 2023-08-23 | 81.75 |
| 2023-08-22 | 74.14 |
| 2023-08-21 | 76.31 |
| 2023-08-18 | 74.14 |
| 2023-08-17 | 77.40 |
| 2023-08-16 | 77.40 |
| 2023-08-15 | 76.31 |
| 2023-08-14 | 77.40 |
| 2023-08-11 | 86.11 |
| 2023-08-10 | 77.40 |
| 2023-08-09 | 86.11 |
| 2023-08-08 | 86.11 |
| 2023-08-07 | 87.20 |
| 2023-08-04 | 87.20 |
| 2023-08-03 | 82.84 |
| 2023-08-02 | 74.14 |
| 2023-08-01 | 78.49 |
| 2023-07-31 | 78.49 |
| 2023-07-28 | 77.40 |
| 2023-07-27 | 74.14 |
| 2023-07-26 | 74.14 |
| 2023-07-25 | 82.84 |
| 2023-07-24 | 70.87 |
| 2023-07-21 | 74.14 |
| 2023-07-20 | 74.14 |
| 2023-07-19 | 71.96 |
| 2023-07-18 | 71.96 |
| 2023-07-14 | 77.40 |
| 2023-07-13 | 81.75 |
| 2023-07-12 | 73.05 |
| 2023-07-11 | 71.96 |
| 2023-07-10 | 74.14 |
| 2023-07-07 | 74.14 |
| 2023-07-06 | 74.14 |
| 2023-07-05 | 77.40 |
| 2023-07-04 | 77.40 |
| 2023-07-03 | 77.40 |
| 2023-06-30 | 74.14 |
| 2023-06-29 | 75.22 |
| 2023-06-28 | 75.22 |
| 2023-06-27 | 75.22 |
| 2023-06-26 | 75.22 |
| 2023-06-23 | 74.14 |
| 2023-06-21 | 74.14 |
| 2023-06-20 | 76.31 |
| 2023-06-19 | 76.31 |
| 2023-06-16 | 77.40 |
| 2023-06-15 | 74.14 |
| 2023-06-14 | 79.58 |
| 2023-06-13 | 79.58 |
| 2023-06-12 | 79.58 |
| 2023-06-09 | 79.58 |
| 2023-06-08 | 76.31 |
| 2023-06-07 | 77.40 |
| 2023-06-06 | 75.22 |
| 2023-06-05 | 76.31 |
| 2023-06-02 | 82.84 |
| 2023-06-01 | 82.84 |
| 2023-05-31 | 64.34 |
| 2023-05-30 | 74.14 |
| 2023-05-29 | 75.22 |
| 2023-05-25 | 74.14 |
| 2023-05-24 | 76.31 |
| 2023-05-23 | 76.31 |
| 2023-05-22 | 77.40 |
| 2023-05-19 | 77.40 |
| 2023-05-18 | 77.40 |
| 2023-05-17 | 78.49 |
| 2023-05-16 | 79.58 |
| 2023-05-15 | 79.58 |
| 2023-05-12 | 80.67 |
| 2023-05-11 | 80.67 |
| 2023-05-10 | 79.58 |
| 2023-05-09 | 79.58 |
| 2023-05-08 | 79.58 |
| 2023-05-05 | 79.58 |
| 2023-05-04 | 79.58 |
| 2023-05-03 | 79.58 |
| 2023-05-02 | 79.58 |
| 2023-04-28 | 75.22 |
| 2023-04-27 | 78.49 |
| 2023-04-26 | 78.49 |
| 2023-04-25 | 78.49 |
| 2023-04-24 | 78.49 |
| 2023-04-21 | 78.49 |
| 2023-04-20 | 78.49 |
| 2023-04-19 | 77.40 |
| 2023-04-18 | 77.40 |
| 2023-04-17 | 82.84 |
| 2023-04-14 | 82.84 |
| 2023-04-13 | 85.02 |
| 2023-04-12 | 85.02 |
| 2023-04-11 | 85.02 |
| 2023-04-06 | 85.02 |
| 2023-04-04 | 85.02 |
| 2023-04-03 | 82.84 |
| 2023-03-31 | 82.84 |
| 2023-03-30 | 82.84 |
| 2023-03-29 | 82.84 |
| 2023-03-28 | 82.84 |
| 2023-03-27 | 82.84 |
| 2023-03-24 | 82.84 |
| 2023-03-23 | 81.75 |
| 2023-03-22 | 77.40 |
| 2023-03-21 | 83.93 |
| 2023-03-20 | 83.93 |
| 2023-03-17 | 83.93 |
| 2023-03-16 | 82.84 |
| 2023-03-15 | 81.75 |
| 2023-03-14 | 85.02 |
| 2023-03-13 | 85.02 |
| 2023-03-10 | 85.02 |
| 2023-03-09 | 85.02 |
| 2023-03-08 | 83.93 |
| 2023-03-07 | 83.93 |
| 2023-03-06 | 83.93 |
| 2023-03-03 | 85.02 |
| 2023-03-02 | 86.11 |
| 2023-03-01 | 86.11 |
| 2023-02-28 | 86.11 |
| 2023-02-27 | 86.11 |
| 2023-02-24 | 90.46 |
| 2023-02-23 | 90.46 |
| 2023-02-22 | 90.46 |
| 2023-02-21 | 92.64 |
| 2023-02-20 | 95.90 |
| 2023-02-17 | 93.73 |
| 2023-02-16 | 94.81 |
| 2023-02-15 | 94.81 |
| 2023-02-14 | 91.55 |
| 2023-02-13 | 91.55 |
| 2023-02-10 | 94.81 |
| 2023-02-09 | 96.99 |
| 2023-02-08 | 94.81 |
| 2023-02-07 | 94.81 |
| 2023-02-06 | 94.81 |
| 2023-02-03 | 95.90 |
| 2023-02-02 | 95.90 |
| 2023-02-01 | 95.90 |
| 2023-01-31 | 95.90 |
| 2023-01-30 | 98.08 |
| 2023-01-27 | 94.81 |
| 2023-01-26 | 87.20 |
| 2023-01-20 | 86.11 |
| 2023-01-19 | 89.37 |
| 2023-01-18 | 95.90 |
| 2023-01-17 | 95.90 |
| 2023-01-16 | 95.90 |
| 2023-01-13 | 85.02 |
| 2023-01-12 | 90.46 |
| 2023-01-11 | 88.28 |
| 2023-01-10 | 88.28 |
| 2023-01-09 | 92.64 |
| 2023-01-06 | 86.11 |
| 2023-01-05 | 95.90 |
| 2023-01-04 | 95.90 |
| 2023-01-03 | 95.90 |
| 2022-12-30 | 95.90 |
| 2022-12-29 | 95.90 |
| 2022-12-28 | 93.73 |
| 2022-12-23 | 101.34 |
| 2022-12-22 | 102.43 |
| 2022-12-21 | 98.08 |
| 2022-12-20 | 98.08 |
| 2022-12-19 | 103.52 |
| 2022-12-16 | 95.90 |
| 2022-12-15 | 101.34 |
| 2022-12-14 | 94.81 |
| 2022-12-13 | 92.64 |
| 2022-12-12 | 86.11 |
| 2022-12-09 | 88.28 |
| 2022-12-08 | 88.28 |
| 2022-12-07 | 87.20 |
| 2022-12-06 | 82.84 |
| 2022-12-05 | 86.11 |
| 2022-12-02 | 81.75 |
| 2022-12-01 | 86.11 |
| 2022-11-30 | 85.02 |
| 2022-11-29 | 74.14 |
| 2022-11-28 | 67.61 |
| 2022-11-25 | 70.87 |
| 2022-11-24 | 74.14 |
| 2022-11-23 | 76.31 |
| 2022-11-22 | 74.14 |
| 2022-11-21 | 74.14 |
| 2022-11-18 | 77.40 |
| 2022-11-17 | 71.96 |
| 2022-11-16 | 68.69 |
| 2022-11-15 | 63.25 |
| 2022-11-14 | 59.99 |
| 2022-11-11 | 61.08 |
| 2022-11-10 | 63.25 |
| 2022-11-09 | 64.34 |
| 2022-11-08 | 81.75 |
| 2022-11-07 | 83.93 |
| 2022-11-04 | 79.58 |
| 2022-11-03 | 81.75 |
| 2022-11-02 | 83.93 |
| 2022-11-01 | 83.93 |
| 2022-10-31 | 83.93 |
| 2022-10-28 | 83.93 |
| 2022-10-27 | 86.11 |
| 2022-10-26 | 81.39 |
| 2022-10-25 | 80.48 |
| 2022-10-24 | 81.39 |
| 2022-10-21 | 99.53 |
| 2022-10-20 | 167.55 |
| 2022-10-19 | 167.55 |
| 2022-10-18 | 172.09 |
| 2022-10-17 | 172.09 |
| 2022-10-14 | 172.09 |
| 2022-10-13 | 172.09 |
| 2022-10-12 | 172.09 |
| 2022-10-11 | 167.55 |
| 2022-10-10 | 172.09 |
| 2022-10-07 | 172.09 |
| 2022-10-06 | 172.09 |
| 2022-10-05 | 172.09 |
| 2022-10-03 | 172.09 |
| 2022-09-30 | 172.09 |
| 2022-09-29 | 172.09 |
| 2022-09-28 | 167.55 |
| 2022-09-27 | 172.09 |
| 2022-09-26 | 172.09 |
| 2022-09-23 | 176.62 |
| 2022-09-22 | 181.16 |
| 2022-09-21 | 185.69 |
| 2022-09-20 | 190.23 |
| 2022-09-19 | 190.23 |
| 2022-09-16 | 194.76 |
| 2022-09-15 | 199.30 |
| 2022-09-14 | 181.16 |
| 2022-09-13 | 181.16 |
| 2022-09-09 | 181.16 |
| 2022-09-08 | 181.16 |
| 2022-09-07 | 181.16 |
| 2022-09-06 | 172.09 |
| 2022-09-05 | 172.09 |
| 2022-09-02 | 172.09 |
| 2022-09-01 | 163.02 |
| 2022-08-31 | 172.09 |
| 2022-08-30 | 163.02 |
| 2022-08-29 | 172.09 |
| 2022-08-26 | 172.09 |
| 2022-08-25 | 172.09 |
| 2022-08-24 | 190.23 |
| 2022-08-23 | 199.30 |
| 2022-08-22 | 199.30 |
| 2022-08-19 | 190.23 |
| 2022-08-18 | 190.23 |
| 2022-08-17 | 190.23 |
| 2022-08-16 | 185.69 |
| 2022-08-15 | 194.76 |
| 2022-08-12 | 199.30 |
| 2022-08-11 | 181.16 |
| 2022-08-10 | 181.16 |
| 2022-08-09 | 181.16 |
| 2022-08-08 | 185.69 |
| 2022-08-05 | 185.69 |
| 2022-08-04 | 185.69 |
| 2022-08-03 | 176.62 |
| 2022-08-02 | 176.62 |
| 2022-08-01 | 190.23 |
| 2022-07-29 | 190.23 |
| 2022-07-28 | 194.76 |
| 2022-07-27 | 194.76 |
| 2022-07-26 | 194.76 |
| 2022-07-25 | 194.76 |
| 2022-07-22 | 203.83 |
| 2022-07-21 | 203.83 |
| 2022-07-20 | 194.76 |
| 2022-07-19 | 194.76 |
| 2022-07-18 | 203.83 |
| 2022-07-15 | 199.30 |
| 2022-07-14 | 203.83 |
| 2022-07-13 | 203.83 |
| 2022-07-12 | 203.83 |
| 2022-07-11 | 208.36 |
| 2022-07-08 | 208.36 |
| 2022-07-07 | 208.36 |
| 2022-07-06 | 208.36 |
| 2022-07-05 | 217.43 |
| 2022-07-04 | 221.97 |
| 2022-06-30 | 226.50 |
| 2022-06-29 | 217.43 |
| 2022-06-28 | 208.36 |
| 2022-06-27 | 212.90 |
| 2022-06-24 | 217.43 |
| 2022-06-23 | 208.36 |
| 2022-06-22 | 203.83 |
| 2022-06-21 | 212.90 |
| 2022-06-20 | 194.76 |
| 2022-06-17 | 194.76 |
| 2022-06-16 | 194.76 |
| 2022-06-15 | 203.83 |
| 2022-06-14 | 208.36 |
| 2022-06-13 | 217.43 |
| 2022-06-10 | 221.97 |
| 2022-06-09 | 231.04 |
| 2022-06-08 | 253.71 |
| 2022-06-07 | 208.36 |
| 2022-06-06 | 208.36 |
| 2022-06-02 | 217.43 |
| 2022-06-01 | 212.90 |
| 2022-05-31 | 217.43 |
| 2022-05-30 | 221.97 |
| 2022-05-27 | 199.30 |
| 2022-05-26 | 199.30 |
| 2022-05-25 | 212.90 |
| 2022-05-24 | 212.90 |
| 2022-05-23 | 212.90 |
| 2022-05-20 | 208.36 |
| 2022-05-19 | 208.36 |
| 2022-05-18 | 212.90 |
| 2022-05-17 | 203.83 |
| 2022-05-16 | 199.30 |
| 2022-05-13 | 199.30 |
| 2022-05-12 | 199.30 |
| 2022-05-11 | 199.30 |
| 2022-05-10 | 194.76 |
| 2022-05-06 | 203.83 |
| 2022-05-05 | 217.43 |
| 2022-05-04 | 217.43 |
| 2022-05-03 | 212.90 |
| 2022-04-29 | 212.90 |
| 2022-04-28 | 212.90 |
| 2022-04-27 | 203.83 |
| 2022-04-26 | 212.90 |
| 2022-04-25 | 212.90 |
| 2022-04-22 | 221.97 |
| 2022-04-21 | 203.83 |
| 2022-04-20 | 212.90 |
| 2022-04-19 | 217.43 |
| 2022-04-14 | 203.83 |
| 2022-04-13 | 208.36 |
| 2022-04-12 | 203.83 |
| 2022-04-11 | 203.83 |
| 2022-04-08 | 212.90 |
| 2022-04-07 | 212.90 |
| 2022-04-06 | 212.90 |
| 2022-04-04 | 212.90 |
| 2022-04-01 | 203.83 |
| 2022-03-31 | 208.36 |
| 2022-03-30 | 212.90 |
| 2022-03-29 | 212.90 |
| 2022-03-28 | 208.36 |
| 2022-03-25 | 217.43 |
| 2022-03-24 | 217.43 |
| 2022-03-23 | 217.43 |
| 2022-03-22 | 208.36 |
| 2022-03-21 | 203.83 |
| 2022-03-18 | 203.83 |
| 2022-03-17 | 212.90 |
| 2022-03-16 | 203.83 |
| 2022-03-15 | 185.69 |
| 2022-03-14 | 208.36 |
| 2022-03-11 | 199.30 |
| 2022-03-10 | 217.43 |
| 2022-03-09 | 212.90 |
| 2022-03-08 | 212.90 |
| 2022-03-07 | 221.97 |
| 2022-03-04 | 199.30 |
| 2022-03-03 | 212.90 |
| 2022-03-02 | 217.43 |
| 2022-03-01 | 212.90 |
| 2022-02-28 | 217.43 |
| 2022-02-25 | 217.43 |
| 2022-02-24 | 217.43 |
| 2022-02-23 | 221.97 |
| 2022-02-22 | 221.97 |
| 2022-02-21 | 226.50 |
| 2022-02-18 | 226.50 |
| 2022-02-17 | 231.04 |
| 2022-02-16 | 226.50 |
| 2022-02-15 | 226.50 |
| 2022-02-14 | 226.50 |
| 2022-02-11 | 231.04 |
| 2022-02-10 | 235.57 |
| 2022-02-09 | 231.04 |
| 2022-02-08 | 226.50 |
| 2022-02-07 | 231.04 |
| 2022-02-04 | 231.04 |
| 2022-01-31 | 231.04 |
| 2022-01-28 | 226.50 |
| 2022-01-27 | 231.04 |
| 2022-01-26 | 235.57 |
| 2022-01-25 | 226.50 |
| 2022-01-24 | 226.50 |
| 2022-01-21 | 231.04 |
| 2022-01-20 | 235.57 |
| 2022-01-19 | 235.57 |
| 2022-01-18 | 240.11 |
| 2022-01-17 | 240.11 |
| 2022-01-14 | 231.04 |
| 2022-01-13 | 235.57 |
| 2022-01-12 | 240.11 |
| 2022-01-11 | 244.64 |
| 2022-01-10 | 235.57 |
| 2022-01-07 | 244.64 |
| 2022-01-06 | 240.11 |
| 2022-01-05 | 244.64 |
| 2022-01-04 | 244.64 |
| 2022-01-03 | 240.11 |
| 2021-12-31 | 240.11 |
| 2021-12-30 | 240.11 |
| 2021-12-29 | 244.64 |
| 2021-12-28 | 240.11 |
| 2021-12-24 | 240.11 |
| 2021-12-23 | 240.11 |
| 2021-12-22 | 240.11 |
| 2021-12-21 | 240.11 |
| 2021-12-20 | 249.18 |
| 2021-12-17 | 253.71 |
| 2021-12-16 | 253.71 |
| 2021-12-15 | 244.64 |
| 2021-12-14 | 249.18 |
| 2021-12-13 | 253.71 |
| 2021-12-10 | 253.71 |
| 2021-12-09 | 267.32 |
| 2021-12-08 | 253.71 |
| 2021-12-07 | 258.25 |
| 2021-12-06 | 258.25 |
| 2021-12-03 | 271.85 |
| 2021-12-02 | 262.78 |
| 2021-12-01 | 262.78 |
| 2021-11-30 | 267.32 |
| 2021-11-29 | 262.78 |
| 2021-11-26 | 262.78 |
| 2021-11-25 | 271.85 |
| 2021-11-24 | 271.85 |
| 2021-11-23 | 276.39 |
| 2021-11-22 | 271.85 |
| 2021-11-19 | 276.39 |
| 2021-11-18 | 280.92 |
| 2021-11-17 | 280.92 |
| 2021-11-16 | 271.85 |
| 2021-11-15 | 276.39 |
| 2021-11-12 | 276.39 |
| 2021-11-11 | 276.39 |
| 2021-11-10 | 271.85 |
| 2021-11-09 | 285.46 |
| 2021-11-08 | 285.46 |
| 2021-11-05 | 280.92 |
| 2021-11-04 | 289.99 |
| 2021-11-03 | 267.32 |
| 2021-11-02 | 267.32 |
| 2021-11-01 | 267.32 |
| 2021-10-29 | 271.85 |
| 2021-10-28 | 271.85 |
| 2021-10-27 | 271.85 |
| 2021-10-26 | 276.39 |
| 2021-10-25 | 280.92 |
| 2021-10-22 | 280.92 |
| 2021-10-21 | 276.39 |
| 2021-10-20 | 276.39 |
| 2021-10-19 | 280.92 |
| 2021-10-18 | 285.46 |
| 2021-10-15 | 280.92 |
| 2021-10-12 | 276.39 |
| 2021-10-11 | 280.92 |
| 2021-10-08 | 285.46 |
| 2021-10-07 | 280.92 |
| 2021-10-06 | 280.92 |
| 2021-10-05 | 280.92 |
| 2021-10-04 | 267.32 |
| 2021-09-30 | 271.85 |
| 2021-09-29 | 280.92 |
| 2021-09-28 | 276.39 |
| 2021-09-27 | 267.32 |
| 2021-09-24 | 276.39 |
| 2021-09-23 | 285.46 |
| 2021-09-21 | 280.92 |
| 2021-09-20 | 271.85 |
| 2021-09-17 | 299.06 |
| 2021-09-16 | 289.99 |
| 2021-09-15 | 312.66 |
| 2021-09-14 | 303.59 |
| 2021-09-13 | 317.20 |
| 2021-09-10 | 321.73 |
| 2021-09-09 | 321.73 |
| 2021-09-08 | 303.59 |
| 2021-09-07 | 294.53 |
| 2021-09-06 | 294.53 |
| 2021-09-03 | 299.06 |
| 2021-09-02 | 303.59 |
| 2021-09-01 | 299.06 |
| 2021-08-31 | 303.59 |
| 2021-08-30 | 303.59 |
| 2021-08-27 | 299.06 |
| 2021-08-26 | 299.06 |
| 2021-08-25 | 303.59 |
| 2021-08-24 | 303.59 |
| 2021-08-23 | 303.59 |
| 2021-08-20 | 299.06 |
| 2021-08-19 | 308.13 |
| 2021-08-18 | 326.27 |
| 2021-08-17 | 330.80 |
| 2021-08-16 | 344.41 |
| 2021-08-13 | 339.87 |
| 2021-08-12 | 353.48 |
| 2021-08-11 | 330.80 |
| 2021-08-10 | 289.99 |
| 2021-08-09 | 280.92 |
| 2021-08-06 | 276.39 |
| 2021-08-05 | 280.92 |
| 2021-08-04 | 289.99 |
| 2021-08-03 | 280.92 |
| 2021-08-02 | 280.92 |
| 2021-07-30 | 280.92 |
| 2021-07-29 | 285.46 |
| 2021-07-28 | 276.39 |
| 2021-07-27 | 267.32 |
| 2021-07-26 | 280.92 |
| 2021-07-23 | 294.53 |
| 2021-07-22 | 344.41 |
| 2021-07-21 | 339.87 |
| 2021-07-20 | 335.34 |
| 2021-07-19 | 353.48 |
| 2021-07-16 | 312.66 |
| 2021-07-15 | 317.20 |
| 2021-07-14 | 330.80 |
| 2021-07-13 | 348.94 |
| 2021-07-12 | 326.27 |
| 2021-07-09 | 317.20 |
| 2021-07-08 | 294.53 |
| 2021-07-07 | 308.13 |
| 2021-07-06 | 289.99 |
| 2021-07-05 | 362.55 |
| 2021-07-02 | 435.10 |
| 2021-06-30 | 326.27 |
| 2021-06-29 | 217.43 |
| 2021-06-28 | 226.50 |
| 2021-06-25 | 226.50 |
| 2021-06-24 | 221.97 |
| 2021-06-23 | 221.97 |
| 2021-06-22 | 221.97 |
| 2021-06-21 | 221.97 |
| 2021-06-18 | 226.50 |
| 2021-06-17 | 226.50 |
| 2021-06-16 | 226.50 |
| 2021-06-15 | 221.97 |
| 2021-06-11 | 226.50 |
| 2021-06-10 | 221.97 |
| 2021-06-09 | 231.04 |
| 2021-06-08 | 231.04 |
| 2021-06-07 | 226.50 |
| 2021-06-04 | 226.50 |
| 2021-06-03 | 226.50 |
| 2021-06-02 | 231.04 |
| 2021-06-01 | 235.57 |
| 2021-05-31 | 240.11 |
| 2021-05-28 | 235.57 |
| 2021-05-27 | 235.57 |
| 2021-05-26 | 235.57 |
| 2021-05-25 | 240.11 |
| 2021-05-24 | 244.64 |
| 2021-05-21 | 231.04 |
| 2021-05-20 | 235.57 |
| 2021-05-18 | 240.11 |
| 2021-05-17 | 235.57 |
| 2021-05-14 | 240.11 |
| 2021-05-13 | 235.57 |
| 2021-05-12 | 240.11 |
| 2021-05-11 | 235.57 |
| 2021-05-10 | 235.57 |
| 2021-05-07 | 240.11 |
| 2021-05-06 | 244.64 |
| 2021-05-05 | 235.57 |
| 2021-05-04 | 231.04 |
| 2021-05-03 | 231.04 |
| 2021-04-30 | 231.04 |
| 2021-04-29 | 240.11 |
| 2021-04-28 | 231.04 |
| 2021-04-27 | 231.04 |
| 2021-04-26 | 226.50 |
| 2021-04-23 | 231.04 |
| 2021-04-22 | 231.04 |
| 2021-04-21 | 235.57 |
| 2021-04-20 | 235.57 |
| 2021-04-19 | 240.11 |
| 2021-04-16 | 235.57 |
| 2021-04-15 | 231.04 |
| 2021-04-14 | 235.57 |
| 2021-04-13 | 235.57 |
| 2021-04-12 | 226.50 |
| 2021-04-09 | 226.50 |
| 2021-04-08 | 240.11 |
| 2021-04-07 | 240.11 |
| 2021-04-01 | 235.57 |
| 2021-03-31 | 240.11 |
| 2021-03-30 | 240.11 |
| 2021-03-29 | 244.64 |
| 2021-03-26 | 244.64 |
| 2021-03-25 | 244.64 |
| 2021-03-24 | 231.04 |
| 2021-03-23 | 253.71 |
| 2021-03-22 | 258.25 |
| 2021-03-19 | 262.78 |
| 2021-03-18 | 262.78 |
| 2021-03-17 | 262.78 |
| 2021-03-16 | 262.78 |
| 2021-03-15 | 240.11 |
| 2021-03-12 | 249.18 |
| 2021-03-11 | 240.11 |
| 2021-03-10 | 235.57 |
| 2021-03-09 | 235.57 |
| 2021-03-08 | 240.11 |
| 2021-03-05 | 235.57 |
| 2021-03-04 | 244.64 |
| 2021-03-03 | 244.64 |
| 2021-03-02 | 240.11 |
| 2021-03-01 | 240.11 |
| 2021-02-26 | 244.64 |
| 2021-02-25 | 249.18 |
| 2021-02-24 | 240.11 |
| 2021-02-23 | 249.18 |
| 2021-02-22 | 226.50 |
| 2021-02-19 | 226.50 |
| 2021-02-18 | 226.50 |
| 2021-02-17 | 226.50 |
| 2021-02-16 | 221.97 |
| 2021-02-11 | 217.43 |
| 2021-02-10 | 226.50 |
| 2021-02-09 | 212.90 |
| 2021-02-08 | 217.43 |
| 2021-02-05 | 217.43 |
| 2021-02-04 | 212.90 |
| 2021-02-03 | 217.43 |
| 2021-02-02 | 217.43 |
| 2021-02-01 | 217.43 |
| 2021-01-29 | 212.90 |
| 2021-01-28 | 217.43 |
| 2021-01-27 | 212.90 |
| 2021-01-26 | 217.43 |
| 2021-01-25 | 217.43 |
| 2021-01-22 | 217.43 |
| 2021-01-21 | 217.43 |
| 2021-01-20 | 217.43 |
| 2021-01-19 | 221.97 |
| 2021-01-18 | 226.50 |
| 2021-01-15 | 226.50 |
| 2021-01-14 | 226.50 |
| 2021-01-13 | 221.97 |
| 2021-01-12 | 240.11 |
| 2021-01-11 | 240.11 |
| 2021-01-08 | 244.64 |
| 2021-01-07 | 199.30 |
| 2021-01-06 | 194.76 |
| 2021-01-05 | 194.76 |
| 2021-01-04 | 194.76 |
| 2020-12-31 | 194.76 |
| 2020-12-30 | 190.23 |
| 2020-12-29 | 194.76 |
| 2020-12-28 | 190.23 |
| 2020-12-24 | 199.30 |
| 2020-12-23 | 199.30 |
| 2020-12-22 | 194.76 |
| 2020-12-21 | 194.76 |
| 2020-12-18 | 199.30 |
| 2020-12-17 | 217.43 |
| 2020-12-16 | 199.30 |
| 2020-12-15 | 199.30 |
| 2020-12-14 | 203.83 |
| 2020-12-11 | 203.83 |
| 2020-12-10 | 203.83 |
| 2020-12-09 | 199.30 |
| 2020-12-08 | 208.36 |
| 2020-12-07 | 212.90 |
| 2020-12-04 | 194.76 |
| 2020-12-03 | 199.30 |
| 2020-12-02 | 190.23 |
| 2020-12-01 | 199.30 |
| 2020-11-30 | 199.30 |
| 2020-11-27 | 212.90 |
| 2020-11-26 | 212.90 |
| 2020-11-25 | 212.90 |
| 2020-11-24 | 194.76 |
| 2020-11-23 | 194.76 |
| 2020-11-20 | 194.76 |
| 2020-11-19 | 194.76 |
| 2020-11-18 | 194.76 |
| 2020-11-17 | 194.76 |
| 2020-11-16 | 194.76 |
| 2020-11-13 | 185.69 |
| 2020-11-12 | 194.76 |
| 2020-11-11 | 194.76 |
| 2020-11-10 | 199.30 |
| 2020-11-09 | 185.69 |
| 2020-11-06 | 185.69 |
| 2020-11-05 | 185.69 |
| 2020-11-04 | 181.16 |
| 2020-11-03 | 181.16 |
| 2020-11-02 | 190.23 |
| 2020-10-30 | 185.69 |
| 2020-10-29 | 190.23 |
| 2020-10-28 | 190.23 |
| 2020-10-27 | 185.69 |
| 2020-10-23 | 190.23 |
| 2020-10-22 | 199.30 |
| 2020-10-21 | 199.30 |
| 2020-10-20 | 199.30 |
| 2020-10-19 | 190.23 |
| 2020-10-16 | 190.23 |
| 2020-10-15 | 190.23 |
| 2020-10-14 | 185.69 |
| 2020-10-12 | 190.23 |
| 2020-10-09 | 190.23 |
| 2020-10-08 | 199.30 |
| 2020-10-07 | 199.30 |
| 2020-10-06 | 199.30 |
| 2020-10-05 | 199.30 |
| 2020-09-30 | 199.30 |
| 2020-09-29 | 190.23 |
| 2020-09-28 | 190.23 |
| 2020-09-25 | 190.23 |
| 2020-09-24 | 190.23 |
| 2020-09-23 | 190.23 |
| 2020-09-22 | 194.76 |
| 2020-09-21 | 194.76 |
| 2020-09-18 | 199.30 |
| 2020-09-17 | 199.30 |
| 2020-09-16 | 194.76 |
| 2020-09-15 | 199.30 |
| 2020-09-14 | 185.69 |
| 2020-09-11 | 203.83 |
| 2020-09-10 | 203.83 |
| 2020-09-09 | 208.36 |
| 2020-09-08 | 208.36 |
| 2020-09-07 | 199.30 |
| 2020-09-04 | 199.30 |
| 2020-09-03 | 199.30 |
| 2020-09-02 | 199.30 |
| 2020-09-01 | 203.83 |
| 2020-08-31 | 203.83 |
| 2020-08-28 | 208.36 |
| 2020-08-27 | 208.36 |
| 2020-08-26 | 208.36 |
| 2020-08-25 | 217.43 |
| 2020-08-24 | 212.90 |
| 2020-08-21 | 203.83 |
| 2020-08-20 | 212.90 |
| 2020-08-19 | 212.90 |
| 2020-08-18 | 217.43 |
| 2020-08-17 | 212.90 |
| 2020-08-14 | 212.90 |
| 2020-08-13 | 221.97 |
| 2020-08-12 | 231.04 |
| 2020-08-11 | 203.83 |
| 2020-08-10 | 194.76 |
| 2020-08-07 | 194.76 |
| 2020-08-06 | 199.30 |
| 2020-08-05 | 194.76 |
| 2020-08-04 | 199.30 |
| 2020-08-03 | 199.30 |
| 2020-07-31 | 199.30 |
| 2020-07-30 | 199.30 |
| 2020-07-29 | 194.76 |
| 2020-07-28 | 199.30 |
| 2020-07-27 | 199.30 |
| 2020-07-24 | 199.30 |
| 2020-07-23 | 203.83 |
| 2020-07-22 | 208.36 |
| 2020-07-21 | 217.43 |
| 2020-07-20 | 208.36 |
| 2020-07-17 | 212.90 |
| 2020-07-16 | 217.43 |
| 2020-07-15 | 221.97 |
| 2020-07-14 | 221.97 |
| 2020-07-13 | 221.97 |
| 2020-07-10 | 221.97 |
| 2020-07-09 | 226.50 |
| 2020-07-08 | 221.97 |
| 2020-07-07 | 217.43 |
| 2020-07-06 | 212.90 |
| 2020-07-03 | 217.43 |
| 2020-07-02 | 217.43 |
| 2020-06-30 | 217.43 |
| 2020-06-29 | 212.90 |
| 2020-06-26 | 221.97 |
| 2020-06-24 | 221.97 |
| 2020-06-23 | 231.04 |
| 2020-06-22 | 221.97 |
| 2020-06-19 | 226.50 |
| 2020-06-18 | 221.97 |
| 2020-06-17 | 231.04 |
| 2020-06-16 | 221.97 |
| 2020-06-15 | 221.97 |
| 2020-06-12 | 226.50 |
| 2020-06-11 | 226.50 |
| 2020-06-10 | 231.04 |
| 2020-06-09 | 240.11 |
| 2020-06-08 | 231.04 |
| 2020-06-05 | 240.11 |
| 2020-06-04 | 221.97 |
| 2020-06-03 | 226.50 |
| 2020-06-02 | 235.57 |
| 2020-06-01 | 244.64 |
| 2020-05-29 | 226.50 |
| 2020-05-28 | 231.04 |
| 2020-05-27 | 235.57 |
| 2020-05-26 | 244.64 |
| 2020-05-25 | 240.11 |
| 2020-05-22 | 235.57 |
| 2020-05-21 | 258.25 |
| 2020-05-20 | 258.25 |
| 2020-05-19 | 262.78 |
| 2020-05-18 | 262.78 |
| 2020-05-15 | 267.32 |
| 2020-05-14 | 231.04 |
| 2020-05-13 | 240.11 |
| 2020-05-12 | 240.11 |
| 2020-05-11 | 226.50 |
| 2020-05-08 | 231.04 |
| 2020-05-07 | 235.57 |
| 2020-05-06 | 235.57 |
| 2020-05-05 | 231.04 |
| 2020-05-04 | 226.50 |
| 2020-04-29 | 249.18 |
| 2020-04-28 | 235.57 |
| 2020-04-27 | 235.57 |
| 2020-04-24 | 235.57 |
| 2020-04-23 | 235.57 |
| 2020-04-22 | 235.57 |
| 2020-04-21 | 226.50 |
| 2020-04-20 | 235.57 |
| 2020-04-17 | 240.11 |
| 2020-04-16 | 240.11 |
| 2020-04-15 | 240.11 |
| 2020-04-14 | 253.71 |
| 2020-04-09 | 240.11 |
| 2020-04-08 | 249.18 |
| 2020-04-07 | 249.18 |
| 2020-04-06 | 249.18 |
| 2020-04-03 | 244.64 |
| 2020-04-02 | 231.04 |
| 2020-04-01 | 244.64 |
| 2020-03-31 | 249.18 |
| 2020-03-30 | 235.57 |
| 2020-03-27 | 253.71 |
| 2020-03-26 | 244.64 |
| 2020-03-25 | 253.71 |
| 2020-03-24 | 244.64 |
| 2020-03-23 | 231.04 |
| 2020-03-20 | 249.18 |
| 2020-03-19 | 240.11 |
| 2020-03-18 | 253.71 |
| 2020-03-17 | 262.78 |
| 2020-03-16 | 271.85 |
| 2020-03-13 | 271.85 |
| 2020-03-12 | 280.92 |
| 2020-03-11 | 280.92 |
| 2020-03-10 | 289.99 |
| 2020-03-09 | 312.66 |
| 2020-03-06 | 339.87 |
| 2020-03-05 | 344.41 |
| 2020-03-04 | 335.34 |
| 2020-03-03 | 344.41 |
| 2020-03-02 | 344.41 |
| 2020-02-28 | 353.48 |
| 2020-02-27 | 362.55 |
| 2020-02-26 | 339.87 |
| 2020-02-25 | 339.87 |
| 2020-02-24 | 339.87 |
| 2020-02-21 | 348.94 |
| 2020-02-20 | 380.69 |
| 2020-02-19 | 353.48 |
| 2020-02-18 | 353.48 |
| 2020-02-17 | 353.48 |
| 2020-02-14 | 353.48 |
| 2020-02-13 | 353.48 |
| 2020-02-12 | 353.48 |
| 2020-02-11 | 362.55 |
| 2020-02-10 | 362.55 |
| 2020-02-07 | 362.55 |
| 2020-02-06 | 353.48 |
| 2020-02-05 | 371.62 |
| 2020-02-04 | 371.62 |
| 2020-02-03 | 362.55 |
| 2020-01-31 | 371.62 |
| 2020-01-30 | 353.48 |
| 2020-01-29 | 380.69 |
| 2020-01-24 | 389.76 |
| 2020-01-23 | 380.69 |
| 2020-01-22 | 380.69 |
| 2020-01-21 | 380.69 |
| 2020-01-20 | 389.76 |
| 2020-01-17 | 380.69 |
| 2020-01-16 | 380.69 |
| 2020-01-15 | 380.69 |
| 2020-01-14 | 371.62 |
| 2020-01-13 | 371.62 |
| 2020-01-10 | 380.69 |
| 2020-01-09 | 380.69 |
| 2020-01-08 | 389.76 |
| 2020-01-07 | 380.69 |
| 2020-01-06 | 380.69 |
| 2020-01-03 | 398.83 |
| 2020-01-02 | 398.83 |
| 2019-12-31 | 389.76 |
| 2019-12-30 | 398.83 |
| 2019-12-27 | 389.76 |
| 2019-12-24 | 398.83 |
| 2019-12-23 | 407.89 |
| 2019-12-20 | 380.69 |
| 2019-12-19 | 407.89 |
| 2019-12-18 | 398.83 |
| 2019-12-17 | 398.83 |
| 2019-12-16 | 398.83 |
| 2019-12-13 | 398.83 |
| 2019-12-12 | 371.62 |
| 2019-12-11 | 371.62 |
| 2019-12-10 | 371.62 |
| 2019-12-09 | 371.62 |
| 2019-12-06 | 389.76 |
| 2019-12-05 | 389.76 |
| 2019-12-04 | 389.76 |
| 2019-12-03 | 398.83 |
| 2019-12-02 | 380.69 |
| 2019-11-29 | 389.76 |
| 2019-11-28 | 380.69 |
| 2019-11-27 | 380.69 |
| 2019-11-26 | 380.69 |
| 2019-11-25 | 380.69 |
| 2019-11-22 | 389.76 |
| 2019-11-21 | 389.76 |
| 2019-11-20 | 389.76 |
| 2019-11-19 | 398.83 |
| 2019-11-18 | 398.83 |
| 2019-11-15 | 407.89 |
| 2019-11-14 | 398.83 |
| 2019-11-13 | 398.83 |
| 2019-11-12 | 407.89 |
| 2019-11-11 | 407.89 |
| 2019-11-08 | 407.89 |
| 2019-11-07 | 407.89 |
| 2019-11-06 | 416.96 |
| 2019-11-05 | 398.83 |
| 2019-11-04 | 407.89 |
| 2019-11-01 | 398.83 |
| 2019-10-31 | 389.76 |
| 2019-10-30 | 389.76 |
| 2019-10-29 | 380.69 |
| 2019-10-28 | 407.89 |
| 2019-10-25 | 389.76 |
| 2019-10-24 | 389.76 |
| 2019-10-23 | 389.76 |
| 2019-10-22 | 389.76 |
| 2019-10-21 | 389.76 |
| 2019-10-18 | 380.69 |
| 2019-10-17 | 389.76 |
| 2019-10-16 | 416.96 |
| 2019-10-15 | 426.03 |
| 2019-10-14 | 416.96 |
| 2019-10-11 | 416.96 |
| 2019-10-10 | 407.89 |
| 2019-10-09 | 426.03 |
| 2019-10-08 | 398.83 |
| 2019-10-04 | 416.96 |
| 2019-10-03 | 426.03 |
| 2019-10-02 | 407.89 |
| 2019-09-30 | 407.89 |
| 2019-09-27 | 407.89 |
| 2019-09-26 | 407.89 |
| 2019-09-25 | 416.96 |
| 2019-09-24 | 426.03 |
| 2019-09-23 | 435.10 |
| 2019-09-20 | 435.10 |
| 2019-09-19 | 407.89 |
| 2019-09-18 | 416.96 |
| 2019-09-17 | 435.10 |
| 2019-09-16 | 435.10 |
| 2019-09-13 | 435.10 |
| 2019-09-12 | 444.17 |
| 2019-09-11 | 426.03 |
| 2019-09-10 | 435.10 |
| 2019-09-09 | 435.10 |
| 2019-09-06 | 435.10 |
| 2019-09-05 | 435.10 |
| 2019-09-04 | 453.24 |
| 2019-09-03 | 426.03 |
| 2019-09-02 | 407.89 |
| 2019-08-30 | 426.03 |
| 2019-08-29 | 444.17 |
| 2019-08-28 | 444.17 |
| 2019-08-27 | 462.31 |
| 2019-08-26 | 462.31 |
| 2019-08-23 | 471.38 |
| 2019-08-22 | 435.10 |
| 2019-08-21 | 453.24 |
| 2019-08-20 | 453.24 |
| 2019-08-19 | 453.24 |
| 2019-08-16 | 462.31 |
| 2019-08-15 | 462.31 |
| 2019-08-14 | 480.45 |
| 2019-08-13 | 480.45 |
| 2019-08-12 | 480.45 |
| 2019-08-09 | 480.45 |
| 2019-08-08 | 471.38 |
| 2019-08-07 | 471.38 |
| 2019-08-06 | 471.38 |
| 2019-08-05 | 489.52 |
| 2019-08-02 | 516.73 |
| 2019-08-01 | 516.73 |
| 2019-07-31 | 534.87 |
| 2019-07-30 | 525.80 |
| 2019-07-29 | 525.80 |
| 2019-07-26 | 543.94 |
| 2019-07-25 | 543.94 |
| 2019-07-24 | 534.87 |
| 2019-07-23 | 543.94 |
| 2019-07-22 | 525.80 |
| 2019-07-19 | 553.01 |
| 2019-07-18 | 534.87 |
| 2019-07-17 | 553.01 |
| 2019-07-16 | 553.01 |
| 2019-07-15 | 543.94 |
| 2019-07-12 | 543.94 |
| 2019-07-11 | 553.01 |
| 2019-07-10 | 543.94 |
| 2019-07-09 | 553.01 |
| 2019-07-08 | 543.94 |
| 2019-07-05 | 562.08 |
| 2019-07-04 | 553.01 |
| 2019-07-03 | 562.08 |
| 2019-07-02 | 553.01 |
| 2019-06-28 | 543.94 |
| 2019-06-27 | 534.87 |
| 2019-06-26 | 534.87 |
| 2019-06-25 | 553.01 |
| 2019-06-24 | 543.94 |
| 2019-06-21 | 543.94 |
| 2019-06-20 | 543.94 |
| 2019-06-19 | 553.01 |
| 2019-06-18 | 553.01 |
| 2019-06-17 | 525.80 |
| 2019-06-14 | 543.94 |
| 2019-06-13 | 543.94 |
| 2019-06-12 | 534.87 |
| 2019-06-11 | 562.08 |
| 2019-06-10 | 534.87 |
| 2019-06-06 | 534.87 |
| 2019-06-05 | 534.87 |
| 2019-06-04 | 534.87 |
| 2019-06-03 | 543.94 |
| 2019-05-31 | 553.01 |
| 2019-05-30 | 553.01 |
| 2019-05-29 | 553.01 |
| 2019-05-28 | 562.08 |
| 2019-05-27 | 553.01 |
| 2019-05-24 | 562.08 |
| 2019-05-23 | 543.94 |
| 2019-05-22 | 553.01 |
| 2019-05-21 | 553.01 |
| 2019-05-20 | 553.01 |
| 2019-05-17 | 553.01 |
| 2019-05-16 | 553.01 |
| 2019-05-15 | 553.01 |
| 2019-05-14 | 553.01 |
| 2019-05-10 | 562.08 |
| 2019-05-09 | 553.01 |
| 2019-05-08 | 562.08 |
| 2019-05-07 | 571.15 |
| 2019-05-06 | 571.15 |
| 2019-05-03 | 571.15 |
| 2019-05-02 | 571.15 |
| 2019-04-30 | 571.15 |
| 2019-04-29 | 571.15 |
| 2019-04-26 | 571.15 |
| 2019-04-25 | 571.15 |
| 2019-04-24 | 562.08 |
| 2019-04-23 | 562.08 |
| 2019-04-18 | 571.15 |
| 2019-04-17 | 571.15 |
| 2019-04-16 | 571.15 |
| 2019-04-15 | 562.08 |
| 2019-04-12 | 562.08 |
| 2019-04-11 | 562.08 |
| 2019-04-10 | 571.15 |
| 2019-04-09 | 580.22 |
| 2019-04-08 | 580.22 |
| 2019-04-04 | 571.15 |
| 2019-04-03 | 571.15 |
| 2019-04-02 | 562.08 |
| 2019-04-01 | 580.22 |
| 2019-03-29 | 589.29 |
| 2019-03-28 | 580.22 |
| 2019-03-27 | 580.22 |
| 2019-03-26 | 580.22 |
| 2019-03-25 | 580.22 |
| 2019-03-22 | 589.29 |
| 2019-03-21 | 598.36 |
| 2019-03-20 | 589.29 |
| 2019-03-19 | 598.36 |
| 2019-03-18 | 598.36 |
| 2019-03-15 | 607.42 |
| 2019-03-14 | 607.42 |
| 2019-03-13 | 598.36 |
| 2019-03-12 | 607.42 |
| 2019-03-11 | 580.22 |
| 2019-03-08 | 589.29 |
| 2019-03-07 | 598.36 |
| 2019-03-06 | 607.42 |
| 2019-03-05 | 598.36 |
| 2019-03-04 | 598.36 |
| 2019-03-01 | 598.36 |
| 2019-02-28 | 607.42 |
| 2019-02-27 | 616.49 |
| 2019-02-26 | 607.42 |
| 2019-02-25 | 607.42 |
| 2019-02-22 | 607.42 |
| 2019-02-21 | 625.56 |
| 2019-02-20 | 607.42 |
| 2019-02-19 | 616.49 |
| 2019-02-18 | 616.49 |
| 2019-02-15 | 607.42 |
| 2019-02-14 | 616.49 |
| 2019-02-13 | 634.63 |
| 2019-02-12 | 643.70 |
| 2019-02-11 | 652.77 |
| 2019-02-08 | 643.70 |
| 2019-02-04 | 652.77 |
| 2019-02-01 | 652.77 |
| 2019-01-31 | 625.56 |
| 2019-01-30 | 643.70 |
| 2019-01-29 | 607.42 |
| 2019-01-28 | 616.49 |
| 2019-01-25 | 661.84 |
| 2019-01-24 | 643.70 |
| 2019-01-23 | 670.91 |
| 2019-01-22 | 661.84 |
| 2019-01-21 | 698.12 |
| 2019-01-18 | 562.08 |
| 2019-01-17 | 534.87 |
| 2019-01-16 | 525.80 |
| 2019-01-15 | 525.80 |
| 2019-01-14 | 525.80 |
| 2019-01-11 | 525.80 |
| 2019-01-10 | 525.80 |
| 2019-01-09 | 525.80 |
| 2019-01-08 | 534.87 |
| 2019-01-07 | 525.80 |
| 2019-01-04 | 534.87 |
| 2019-01-03 | 534.87 |
| 2019-01-02 | 525.80 |
| 2018-12-31 | 516.73 |
| 2018-12-28 | 525.80 |
| 2018-12-27 | 516.73 |
| 2018-12-24 | 525.80 |
| 2018-12-21 | 516.73 |
| 2018-12-20 | 525.80 |
| 2018-12-19 | 516.73 |
| 2018-12-18 | 507.66 |
| 2018-12-17 | 525.53 |
| 2018-12-14 | 516.60 |
| 2018-12-13 | 516.60 |
| 2018-12-12 | 516.60 |
| 2018-12-11 | 498.72 |
| 2018-12-10 | 498.72 |
| 2018-12-07 | 507.66 |
| 2018-12-06 | 507.66 |
| 2018-12-05 | 507.66 |
| 2018-12-04 | 525.53 |
| 2018-12-03 | 507.66 |
| 2018-11-30 | 507.66 |
| 2018-11-29 | 516.60 |
| 2018-11-28 | 507.66 |
| 2018-11-27 | 525.53 |
| 2018-11-26 | 525.53 |
| 2018-11-23 | 525.53 |
| 2018-11-22 | 525.53 |
| 2018-11-21 | 516.60 |
| 2018-11-20 | 516.60 |
| 2018-11-19 | 516.60 |
| 2018-11-16 | 516.60 |
| 2018-11-15 | 516.60 |
| 2018-11-14 | 516.60 |
| 2018-11-13 | 516.60 |
| 2018-11-12 | 516.60 |
| 2018-11-09 | 516.60 |
| 2018-11-08 | 516.60 |
| 2018-11-07 | 516.60 |
| 2018-11-06 | 489.79 |
| 2018-11-05 | 489.79 |
| 2018-11-02 | 480.85 |
| 2018-11-01 | 471.91 |
| 2018-10-31 | 462.98 |
| 2018-10-30 | 454.04 |
| 2018-10-29 | 454.04 |
| 2018-10-26 | 471.91 |
| 2018-10-25 | 471.91 |
| 2018-10-24 | 471.91 |
| 2018-10-23 | 471.91 |
| 2018-10-22 | 480.85 |
| 2018-10-19 | 480.85 |
| 2018-10-18 | 436.17 |
| 2018-10-16 | 436.17 |
| 2018-10-15 | 436.17 |
| 2018-10-12 | 454.04 |
| 2018-10-11 | 462.98 |
| 2018-10-10 | 462.98 |
| 2018-10-09 | 480.85 |
| 2018-10-08 | 480.85 |
| 2018-10-05 | 489.79 |
| 2018-10-04 | 498.72 |
| 2018-10-03 | 498.72 |
| 2018-10-02 | 498.72 |
| 2018-09-28 | 507.66 |
| 2018-09-27 | 507.66 |
| 2018-09-26 | 507.66 |
| 2018-09-24 | 507.66 |
| 2018-09-21 | 525.53 |
| 2018-09-20 | 525.53 |
| 2018-09-19 | 498.72 |
| 2018-09-18 | 498.72 |
| 2018-09-17 | 498.72 |
| 2018-09-14 | 498.72 |
| 2018-09-13 | 507.66 |
| 2018-09-12 | 507.66 |
| 2018-09-11 | 507.66 |
| 2018-09-10 | 516.60 |
| 2018-09-07 | 516.60 |
| 2018-09-06 | 516.60 |
| 2018-09-05 | 516.60 |
| 2018-09-04 | 525.53 |
| 2018-09-03 | 534.47 |
| 2018-08-31 | 534.47 |
| 2018-08-30 | 543.40 |
| 2018-08-29 | 552.34 |
| 2018-08-28 | 552.34 |
| 2018-08-27 | 543.40 |
| 2018-08-24 | 552.34 |
| 2018-08-23 | 543.40 |
| 2018-08-22 | 552.34 |
| 2018-08-21 | 543.40 |
| 2018-08-20 | 552.34 |
| 2018-08-17 | 534.47 |
| 2018-08-16 | 543.40 |
| 2018-08-15 | 543.40 |
| 2018-08-14 | 552.34 |
| 2018-08-13 | 561.28 |
| 2018-08-10 | 561.28 |
| 2018-08-09 | 561.28 |
| 2018-08-08 | 561.28 |
| 2018-08-07 | 552.34 |
| 2018-08-06 | 552.34 |
| 2018-08-03 | 570.21 |
| 2018-08-02 | 561.28 |
| 2018-08-01 | 579.15 |
| 2018-07-31 | 588.09 |
| 2018-07-30 | 588.09 |
| 2018-07-27 | 588.09 |
| 2018-07-26 | 588.09 |
| 2018-07-25 | 588.09 |
| 2018-07-24 | 579.15 |
| 2018-07-23 | 579.15 |
| 2018-07-20 | 570.21 |
| 2018-07-19 | 570.21 |
| 2018-07-18 | 579.15 |
| 2018-07-17 | 579.15 |
| 2018-07-16 | 579.15 |
| 2018-07-13 | 579.15 |
| 2018-07-12 | 570.21 |
| 2018-07-11 | 588.09 |
| 2018-07-10 | 579.15 |
| 2018-07-09 | 588.09 |
| 2018-07-06 | 579.15 |
| 2018-07-05 | 579.15 |
| 2018-07-04 | 579.15 |
| 2018-07-03 | 588.09 |
| 2018-06-29 | 605.96 |
| 2018-06-28 | 597.02 |
| 2018-06-27 | 597.02 |
| 2018-06-26 | 597.02 |
| 2018-06-25 | 605.96 |
| 2018-06-22 | 614.89 |
| 2018-06-21 | 605.96 |
| 2018-06-20 | 614.89 |
| 2018-06-19 | 605.96 |
| 2018-06-15 | 623.83 |
| 2018-06-14 | 632.77 |
| 2018-06-13 | 632.77 |
| 2018-06-12 | 632.77 |
| 2018-06-11 | 641.70 |
| 2018-06-08 | 632.77 |
| 2018-06-07 | 632.77 |
| 2018-06-06 | 632.77 |
| 2018-06-05 | 641.70 |
| 2018-06-04 | 632.77 |
| 2018-06-01 | 632.77 |
| 2018-05-31 | 641.70 |
| 2018-05-30 | 623.83 |
| 2018-05-29 | 614.89 |
| 2018-05-28 | 623.83 |
| 2018-05-25 | 623.83 |
| 2018-05-24 | 623.83 |
| 2018-05-23 | 614.89 |
| 2018-05-21 | 623.83 |
| 2018-05-18 | 632.77 |
| 2018-05-17 | 632.77 |
| 2018-05-16 | 623.83 |
| 2018-05-15 | 623.83 |
| 2018-05-14 | 632.77 |
| 2018-05-11 | 641.70 |
| 2018-05-10 | 623.83 |
| 2018-05-09 | 614.89 |
| 2018-05-08 | 632.77 |
| 2018-05-07 | 614.89 |
| 2018-05-04 | 614.89 |
| 2018-05-03 | 614.89 |
| 2018-05-02 | 632.77 |
| 2018-04-30 | 623.83 |
| 2018-04-27 | 632.77 |
| 2018-04-26 | 623.83 |
| 2018-04-25 | 632.77 |
| 2018-04-24 | 623.83 |
| 2018-04-23 | 623.83 |
| 2018-04-20 | 623.83 |
| 2018-04-19 | 623.83 |
| 2018-04-18 | 623.83 |
| 2018-04-17 | 623.83 |
| 2018-04-16 | 632.77 |
| 2018-04-13 | 632.77 |
| 2018-04-12 | 632.77 |
| 2018-04-11 | 623.83 |
| 2018-04-10 | 623.83 |
| 2018-04-09 | 623.83 |
| 2018-04-06 | 623.83 |
| 2018-04-04 | 614.89 |
| 2018-04-03 | 623.83 |
| 2018-03-29 | 632.77 |
| 2018-03-28 | 632.77 |
| 2018-03-27 | 632.77 |
| 2018-03-26 | 650.64 |
| 2018-03-23 | 650.64 |
| 2018-03-22 | 650.64 |
| 2018-03-21 | 650.64 |
| 2018-03-20 | 659.57 |
| 2018-03-19 | 659.57 |
| 2018-03-16 | 668.51 |
| 2018-03-15 | 668.51 |
| 2018-03-14 | 659.57 |
| 2018-03-13 | 650.64 |
| 2018-03-12 | 650.64 |
| 2018-03-09 | 668.51 |
| 2018-03-08 | 668.51 |
| 2018-03-07 | 659.57 |
| 2018-03-06 | 659.57 |
| 2018-03-05 | 641.70 |
| 2018-03-02 | 659.57 |
| 2018-03-01 | 659.57 |
| 2018-02-28 | 659.57 |
| 2018-02-27 | 659.57 |
| 2018-02-26 | 668.51 |
| 2018-02-23 | 668.51 |
| 2018-02-22 | 659.57 |
| 2018-02-21 | 650.64 |
| 2018-02-20 | 659.57 |
| 2018-02-15 | 659.57 |
| 2018-02-14 | 650.64 |
| 2018-02-13 | 650.64 |
| 2018-02-12 | 650.64 |
| 2018-02-09 | 659.57 |
| 2018-02-08 | 695.32 |
| 2018-02-07 | 668.51 |
| 2018-02-06 | 677.45 |
| 2018-02-05 | 722.13 |
| 2018-02-02 | 731.06 |
| 2018-02-01 | 740.00 |
| 2018-01-31 | 722.13 |
| 2018-01-30 | 731.06 |
| 2018-01-29 | 704.26 |
| 2018-01-26 | 713.19 |
| 2018-01-25 | 695.32 |
| 2018-01-24 | 695.32 |
| 2018-01-23 | 695.32 |
| 2018-01-22 | 704.26 |
| 2018-01-19 | 686.38 |
| 2018-01-18 | 677.45 |
| 2018-01-17 | 686.38 |
| 2018-01-16 | 686.38 |
| 2018-01-15 | 668.51 |
| 2018-01-12 | 686.38 |
| 2018-01-11 | 668.51 |
| 2018-01-10 | 677.45 |
| 2018-01-09 | 668.51 |
| 2018-01-08 | 659.57 |
| 2018-01-05 | 668.51 |
| 2018-01-04 | 650.64 |
| 2018-01-03 | 650.64 |
| 2018-01-02 | 650.64 |
| 2017-12-29 | 650.64 |
| 2017-12-28 | 650.64 |
| 2017-12-27 | 641.70 |
| 2017-12-22 | 650.64 |
| 2017-12-21 | 641.70 |
| 2017-12-20 | 641.70 |
| 2017-12-19 | 650.64 |
| 2017-12-18 | 650.64 |
| 2017-12-15 | 632.77 |
| 2017-12-14 | 632.77 |
| 2017-12-13 | 641.70 |
| 2017-12-12 | 641.70 |
| 2017-12-11 | 641.70 |
| 2017-12-08 | 641.70 |
| 2017-12-07 | 641.70 |
| 2017-12-06 | 632.77 |
| 2017-12-05 | 632.77 |
| 2017-12-04 | 641.70 |
| 2017-12-01 | 650.64 |
| 2017-11-30 | 650.64 |
| 2017-11-29 | 668.51 |
| 2017-11-28 | 677.45 |
| 2017-11-27 | 677.45 |
| 2017-11-24 | 686.38 |
| 2017-11-23 | 668.51 |
| 2017-11-22 | 677.45 |
| 2017-11-21 | 677.45 |
| 2017-11-20 | 677.45 |
| 2017-11-17 | 686.38 |
| 2017-11-16 | 668.51 |
| 2017-11-15 | 677.45 |
| 2017-11-14 | 686.38 |
| 2017-11-13 | 695.32 |
| 2017-11-10 | 695.32 |
| 2017-11-09 | 686.38 |
| 2017-11-08 | 686.38 |
| 2017-11-07 | 686.38 |
| 2017-11-06 | 686.38 |
| 2017-11-03 | 686.38 |
| 2017-11-02 | 686.38 |
| 2017-11-01 | 695.32 |
| 2017-10-31 | 695.32 |
| 2017-10-30 | 704.26 |
| 2017-10-27 | 713.19 |
| 2017-10-26 | 713.19 |
| 2017-10-25 | 704.26 |
| 2017-10-24 | 704.26 |
| 2017-10-23 | 713.19 |
| 2017-10-20 | 713.19 |
| 2017-10-19 | 704.26 |
| 2017-10-18 | 740.00 |
| 2017-10-17 | 740.00 |
| 2017-10-16 | 704.26 |
| 2017-10-13 | 695.32 |
| 2017-10-12 | 695.32 |
| 2017-10-11 | 686.38 |
| 2017-10-10 | 686.38 |
| 2017-10-09 | 686.38 |
| 2017-10-06 | 695.32 |
| 2017-10-04 | 695.32 |
| 2017-10-03 | 695.32 |
| 2017-09-29 | 695.32 |
| 2017-09-28 | 695.32 |
| 2017-09-27 | 686.38 |
| 2017-09-26 | 686.38 |
| 2017-09-25 | 695.32 |
| 2017-09-22 | 704.26 |
| 2017-09-21 | 704.26 |
| 2017-09-20 | 695.32 |
| 2017-09-19 | 686.38 |
| 2017-09-18 | 695.32 |
| 2017-09-15 | 677.45 |
| 2017-09-14 | 686.38 |
| 2017-09-13 | 686.38 |
| 2017-09-12 | 686.38 |
| 2017-09-11 | 677.45 |
| 2017-09-08 | 704.26 |
| 2017-09-07 | 695.32 |
| 2017-09-06 | 704.26 |
| 2017-09-05 | 704.26 |
| 2017-09-04 | 704.26 |
| 2017-09-01 | 713.19 |
| 2017-08-31 | 722.13 |
| 2017-08-30 | 713.19 |
| 2017-08-29 | 704.26 |
| 2017-08-28 | 722.13 |
| 2017-08-25 | 722.13 |
| 2017-08-24 | 722.13 |
| 2017-08-22 | 740.00 |
| 2017-08-21 | 731.06 |
| 2017-08-18 | 713.19 |
| 2017-08-17 | 722.13 |
| 2017-08-16 | 713.19 |
| 2017-08-15 | 722.13 |
| 2017-08-14 | 740.00 |
| 2017-08-11 | 757.87 |
| 2017-08-10 | 775.74 |
| 2017-08-09 | 784.68 |
| 2017-08-08 | 784.68 |
| 2017-08-07 | 784.68 |
| 2017-08-04 | 784.68 |
| 2017-08-03 | 793.62 |
| 2017-08-02 | 793.62 |
| 2017-08-01 | 802.55 |
| 2017-07-31 | 793.62 |
| 2017-07-28 | 802.55 |
| 2017-07-27 | 802.55 |
| 2017-07-26 | 802.55 |
| 2017-07-25 | 811.49 |
| 2017-07-24 | 820.43 |
| 2017-07-21 | 820.43 |
| 2017-07-20 | 811.49 |
| 2017-07-19 | 811.49 |
| 2017-07-18 | 811.49 |
| 2017-07-17 | 820.43 |
| 2017-07-14 | 820.43 |
| 2017-07-13 | 820.43 |
| 2017-07-12 | 811.49 |
| 2017-07-11 | 811.49 |
| 2017-07-10 | 811.49 |
| 2017-07-07 | 811.49 |
| 2017-07-06 | 820.43 |
| 2017-07-05 | 829.36 |
| 2017-07-04 | 820.43 |
| 2017-07-03 | 829.36 |
| 2017-06-30 | 829.36 |
| 2017-06-29 | 829.36 |
| 2017-06-28 | 820.43 |
| 2017-06-27 | 811.49 |
| 2017-06-26 | 829.36 |
| 2017-06-23 | 820.43 |
| 2017-06-22 | 829.36 |
| 2017-06-21 | 865.11 |
| 2017-06-20 | 811.49 |
| 2017-06-19 | 811.49 |
| 2017-06-16 | 811.49 |
| 2017-06-15 | 793.62 |
| 2017-06-14 | 811.49 |
| 2017-06-13 | 811.49 |
| 2017-06-12 | 820.43 |
| 2017-06-09 | 820.43 |
| 2017-06-08 | 802.55 |
| 2017-06-07 | 811.49 |
| 2017-06-06 | 820.43 |
| 2017-06-05 | 802.55 |
| 2017-06-02 | 793.62 |
| 2017-06-01 | 793.62 |
| 2017-05-31 | 793.62 |
| 2017-05-29 | 802.55 |
| 2017-05-26 | 802.55 |
| 2017-05-25 | 811.49 |
| 2017-05-24 | 811.49 |
| 2017-05-23 | 793.62 |
| 2017-05-22 | 802.55 |
| 2017-05-19 | 802.55 |
| 2017-05-18 | 802.55 |
| 2017-05-17 | 802.55 |
| 2017-05-16 | 811.49 |
| 2017-05-15 | 820.43 |
| 2017-05-12 | 820.43 |
| 2017-05-11 | 820.43 |
| 2017-05-10 | 829.36 |
| 2017-05-09 | 829.36 |
| 2017-05-08 | 838.30 |
| 2017-05-05 | 847.23 |
| 2017-05-04 | 847.23 |
| 2017-05-02 | 847.23 |
| 2017-04-28 | 847.23 |
| 2017-04-27 | 856.17 |
| 2017-04-26 | 865.11 |
| 2017-04-25 | 847.23 |
| 2017-04-24 | 829.36 |
| 2017-04-21 | 811.49 |
| 2017-04-20 | 811.49 |
| 2017-04-19 | 793.62 |
| 2017-04-18 | 802.55 |
| 2017-04-13 | 811.49 |
| 2017-04-12 | 820.43 |
| 2017-04-11 | 829.36 |
| 2017-04-10 | 820.43 |
| 2017-04-07 | 838.30 |
| 2017-04-06 | 820.43 |
| 2017-04-05 | 829.36 |
| 2017-04-03 | 811.49 |
| 2017-03-31 | 829.36 |
| 2017-03-30 | 838.30 |
| 2017-03-29 | 856.17 |
| 2017-03-28 | 874.04 |
| 2017-03-27 | 874.04 |
| 2017-03-24 | 891.91 |
| 2017-03-23 | 874.04 |
| 2017-03-22 | 865.11 |
| 2017-03-21 | 874.04 |
| 2017-03-20 | 874.04 |
| 2017-03-17 | 874.04 |
| 2017-03-16 | 882.98 |
| 2017-03-15 | 874.04 |
| 2017-03-14 | 882.98 |
| 2017-03-13 | 882.98 |
| 2017-03-10 | 882.98 |
| 2017-03-09 | 882.98 |
| 2017-03-08 | 891.91 |
| 2017-03-07 | 856.17 |
| 2017-03-06 | 856.17 |
| 2017-03-03 | 856.17 |
| 2017-03-02 | 900.85 |
| 2017-03-01 | 909.79 |
| 2017-02-28 | 891.91 |
| 2017-02-27 | 909.79 |
| 2017-02-24 | 909.79 |
| 2017-02-23 | 927.66 |
| 2017-02-22 | 945.53 |
| 2017-02-21 | 927.66 |
| 2017-02-20 | 936.60 |
| 2017-02-17 | 918.72 |
| 2017-02-16 | 963.40 |
| 2017-02-15 | 990.21 |
| 2017-02-14 | 1,008.09 |
| 2017-02-13 | 963.40 |
| 2017-02-10 | 954.47 |
| 2017-02-09 | 918.72 |
| 2017-02-08 | 909.79 |
| 2017-02-07 | 891.91 |
| 2017-02-06 | 874.04 |
| 2017-02-03 | 882.98 |
| 2017-02-02 | 838.30 |
| 2017-02-01 | 829.36 |
| 2017-01-27 | 856.17 |
| 2017-01-26 | 865.11 |
| 2017-01-25 | 784.68 |
| 2017-01-24 | 784.68 |
| 2017-01-23 | 784.68 |
| 2017-01-20 | 793.62 |
| 2017-01-19 | 793.62 |
| 2017-01-18 | 784.68 |
| 2017-01-17 | 775.74 |
| 2017-01-16 | 784.68 |
| 2017-01-13 | 793.62 |
| 2017-01-12 | 793.62 |
| 2017-01-11 | 802.55 |
| 2017-01-10 | 775.74 |
| 2017-01-09 | 775.74 |
| 2017-01-06 | 784.68 |
| 2017-01-05 | 775.74 |
| 2017-01-04 | 784.68 |
| 2017-01-03 | 793.62 |
| 2016-12-30 | 811.49 |
| 2016-12-29 | 775.74 |
| 2016-12-28 | 766.81 |
| 2016-12-23 | 757.87 |
| 2016-12-22 | 766.81 |
| 2016-12-21 | 784.68 |
| 2016-12-20 | 757.87 |
| 2016-12-19 | 775.74 |
| 2016-12-16 | 748.94 |
| 2016-12-15 | 722.13 |
| 2016-12-14 | 740.00 |
| 2016-12-13 | 722.13 |
| 2016-12-12 | 722.13 |
| 2016-12-09 | 740.00 |
| 2016-12-08 | 748.94 |
| 2016-12-07 | 740.00 |
| 2016-12-06 | 784.68 |
| 2016-12-05 | 784.68 |
| 2016-12-02 | 793.62 |
| 2016-12-01 | 811.49 |
| 2016-11-30 | 820.43 |
| 2016-11-29 | 820.43 |
| 2016-11-28 | 811.49 |
| 2016-11-25 | 784.68 |
| 2016-11-24 | 802.55 |
| 2016-11-23 | 811.49 |
| 2016-11-22 | 802.55 |
| 2016-11-21 | 882.98 |
| 2016-11-18 | 874.04 |
| 2016-11-17 | 874.04 |
| 2016-11-16 | 909.79 |
| 2016-11-15 | 909.79 |
| 2016-11-14 | 945.53 |
| 2016-11-11 | 882.98 |
| 2016-11-10 | 918.72 |
| 2016-11-09 | 874.04 |
| 2016-11-08 | 820.43 |
| 2016-11-07 | 677.45 |
| 2016-11-04 | 668.51 |
| 2016-11-03 | 686.38 |
| 2016-11-02 | 677.45 |
| 2016-11-01 | 677.45 |
| 2016-10-31 | 677.45 |
| 2016-10-28 | 677.45 |
| 2016-10-27 | 677.45 |
| 2016-10-26 | 695.32 |
| 2016-10-25 | 704.26 |
| 2016-10-24 | 704.26 |
| 2016-10-20 | 713.19 |
| 2016-10-19 | 704.26 |
| 2016-10-18 | 704.26 |
| 2016-10-17 | 704.26 |
| 2016-10-14 | 704.26 |
| 2016-10-13 | 704.26 |
| 2016-10-12 | 704.26 |
| 2016-10-11 | 722.13 |
| 2016-10-07 | 731.06 |
| 2016-10-06 | 731.06 |
| 2016-10-05 | 740.00 |
| 2016-10-04 | 722.13 |
| 2016-10-03 | 731.06 |
| 2016-09-30 | 722.13 |
| 2016-09-29 | 731.06 |
| 2016-09-28 | 731.06 |
| 2016-09-27 | 722.13 |
| 2016-09-26 | 722.13 |
| 2016-09-23 | 722.13 |
| 2016-09-22 | 731.06 |
| 2016-09-21 | 731.06 |
| 2016-09-20 | 740.00 |
| 2016-09-19 | 722.13 |
| 2016-09-15 | 704.26 |
| 2016-09-14 | 722.13 |
| 2016-09-13 | 686.38 |
| 2016-09-12 | 704.26 |
| 2016-09-09 | 731.06 |
| 2016-09-08 | 748.94 |
| 2016-09-07 | 757.87 |
| 2016-09-06 | 722.13 |
| 2016-09-05 | 731.06 |
| 2016-09-02 | 704.26 |
| 2016-09-01 | 704.26 |
| 2016-08-31 | 686.38 |
| 2016-08-30 | 659.57 |
| 2016-08-29 | 641.70 |
| 2016-08-26 | 650.64 |
| 2016-08-25 | 632.77 |
| 2016-08-24 | 641.70 |
| 2016-08-23 | 641.70 |
| 2016-08-22 | 641.70 |
| 2016-08-19 | 632.77 |
| 2016-08-18 | 632.77 |
| 2016-08-17 | 650.64 |
| 2016-08-16 | 650.64 |
| 2016-08-15 | 659.57 |
| 2016-08-12 | 659.57 |
| 2016-08-11 | 668.51 |
| 2016-08-10 | 659.57 |
| 2016-08-09 | 668.51 |
| 2016-08-08 | 668.51 |
| 2016-08-05 | 650.64 |
| 2016-08-04 | 632.77 |
| 2016-08-03 | 623.83 |
| 2016-08-01 | 632.77 |
| 2016-07-29 | 641.70 |
| 2016-07-28 | 659.57 |
| 2016-07-27 | 677.45 |
| 2016-07-26 | 686.38 |
| 2016-07-25 | 695.32 |
| 2016-07-22 | 623.83 |
| 2016-07-21 | 632.77 |
| 2016-07-20 | 632.77 |
| 2016-07-19 | 623.83 |
| 2016-07-18 | 623.83 |
| 2016-07-15 | 632.77 |
| 2016-07-14 | 641.70 |
| 2016-07-13 | 614.89 |
| 2016-07-12 | 632.77 |
| 2016-07-11 | 659.57 |
| 2016-07-08 | 650.64 |
| 2016-07-07 | 668.51 |
| 2016-07-06 | 597.02 |
| 2016-07-05 | 597.02 |
| 2016-07-04 | 588.09 |
| 2016-06-30 | 534.47 |
| 2016-06-29 | 525.53 |
| 2016-06-28 | 516.60 |
| 2016-06-27 | 516.60 |
| 2016-06-24 | 507.66 |
| 2016-06-23 | 543.40 |
| 2016-06-22 | 552.34 |
| 2016-06-21 | 543.40 |
| 2016-06-20 | 552.34 |
| 2016-06-17 | 543.40 |
| 2016-06-16 | 552.34 |
| 2016-06-15 | 552.34 |
| 2016-06-14 | 561.28 |
| 2016-06-13 | 561.28 |
| 2016-06-10 | 597.02 |
| 2016-06-08 | 588.09 |
| 2016-06-07 | 588.09 |
| 2016-06-06 | 579.15 |
| 2016-06-03 | 579.15 |
| 2016-06-02 | 597.02 |
| 2016-06-01 | 588.09 |
| 2016-05-31 | 588.09 |
| 2016-05-30 | 579.15 |
| 2016-05-27 | 561.28 |
| 2016-05-26 | 552.34 |
| 2016-05-25 | 561.28 |
| 2016-05-24 | 561.28 |
| 2016-05-23 | 561.28 |
| 2016-05-20 | 588.09 |
| 2016-05-19 | 570.21 |
| 2016-05-18 | 579.15 |
| 2016-05-17 | 605.96 |
| 2016-05-16 | 579.15 |
| 2016-05-13 | 623.83 |
| 2016-05-12 | 614.89 |
| 2016-05-11 | 811.49 |
| 2016-05-10 | 865.11 |
| 2016-05-09 | 829.36 |
| 2016-05-06 | 882.98 |
| 2016-05-05 | 1,008.09 |
| 2016-05-04 | 1,017.02 |
| 2016-05-03 | 1,025.96 |
| 2016-04-29 | 1,043.83 |
| 2016-04-28 | 1,061.70 |
| 2016-04-27 | 1,025.96 |
| 2016-04-26 | 1,034.89 |
| 2016-04-25 | 1,025.96 |
| 2016-04-22 | 1,025.96 |
| 2016-04-21 | 1,034.89 |
| 2016-04-20 | 1,043.83 |
| 2016-04-19 | 1,070.64 |
| 2016-04-18 | 1,079.57 |
| 2016-04-15 | 1,017.02 |
| 2016-04-14 | 981.28 |
| 2016-04-13 | 999.15 |
| 2016-04-12 | 963.40 |
| 2016-04-11 | 990.21 |
| 2016-04-08 | 972.34 |
| 2016-04-07 | 972.34 |
| 2016-04-06 | 972.34 |
| 2016-04-05 | 981.28 |
| 2016-04-01 | 999.15 |
| 2016-03-31 | 1,034.89 |
| 2016-03-30 | 1,017.02 |
| 2016-03-29 | 1,017.02 |
| 2016-03-24 | 1,052.77 |
| 2016-03-23 | 1,061.70 |
| 2016-03-22 | 1,079.57 |
| 2016-03-21 | 1,079.57 |
| 2016-03-18 | 1,088.51 |
| 2016-03-17 | 1,088.51 |
| 2016-03-16 | 1,097.45 |
| 2016-03-15 | 1,097.45 |
| 2016-03-14 | 1,097.45 |
| 2016-03-11 | 1,097.45 |
| 2016-03-10 | 1,070.64 |
| 2016-03-09 | 1,088.51 |
| 2016-03-08 | 1,088.51 |
| 2016-03-07 | 1,115.32 |
| 2016-03-04 | 1,124.26 |
| 2016-03-03 | 1,168.94 |
| 2016-03-02 | 1,160.00 |
| 2016-03-01 | 1,088.51 |
| 2016-02-29 | 1,115.32 |
| 2016-02-26 | 1,124.26 |
| 2016-02-25 | 1,106.38 |
| 2016-02-24 | 1,115.32 |
| 2016-02-23 | 1,115.32 |
| 2016-02-22 | 1,115.32 |
| 2016-02-19 | 1,115.32 |
| 2016-02-18 | 1,124.26 |
| 2016-02-17 | 1,088.51 |
| 2016-02-16 | 1,088.51 |
| 2016-02-15 | 1,088.51 |
| 2016-02-12 | 1,061.70 |
| 2016-02-11 | 1,097.45 |
| 2016-02-05 | 1,115.32 |
| 2016-02-04 | 1,061.70 |
| 2016-02-03 | 1,052.77 |
| 2016-02-02 | 1,034.89 |
| 2016-02-01 | 999.15 |
| 2016-01-29 | 900.85 |
| 2016-01-28 | 704.26 |
| 2016-01-27 | 704.26 |
| 2016-01-26 | 704.26 |
| 2016-01-25 | 704.26 |
| 2016-01-22 | 677.45 |
| 2016-01-21 | 659.57 |
| 2016-01-20 | 686.38 |
| 2016-01-19 | 713.19 |
| 2016-01-18 | 731.06 |
| 2016-01-15 | 686.38 |
| 2016-01-14 | 686.38 |
| 2016-01-13 | 686.38 |
| 2016-01-12 | 650.64 |
| 2016-01-11 | 659.57 |
| 2016-01-08 | 686.38 |
| 2016-01-07 | 686.38 |
| 2016-01-06 | 704.26 |
| 2016-01-05 | 695.32 |
| 2016-01-04 | 695.32 |
| 2015-12-31 | 740.00 |
| 2015-12-30 | 740.00 |
| 2015-12-29 | 740.00 |
| 2015-12-28 | 748.94 |
| 2015-12-24 | 784.68 |
| 2015-12-23 | 793.62 |
| 2015-12-22 | 811.49 |
| 2015-12-21 | 757.87 |
| 2015-12-18 | 766.81 |
| 2015-12-17 | 731.06 |
| 2015-12-16 | 766.81 |
| 2015-12-15 | 793.62 |
| 2015-12-14 | 731.06 |
| 2015-12-11 | 641.70 |
| 2015-12-10 | 668.51 |
| 2015-12-09 | 668.51 |
| 2015-12-08 | 668.51 |
| 2015-12-07 | 677.45 |
| 2015-12-04 | 686.38 |
| 2015-12-03 | 695.32 |
| 2015-12-02 | 704.26 |
| 2015-12-01 | 695.32 |
| 2015-11-30 | 686.38 |
| 2015-11-27 | 677.45 |
| 2015-11-26 | 713.19 |
| 2015-11-25 | 704.26 |
| 2015-11-24 | 713.19 |
| 2015-11-23 | 713.19 |
| 2015-11-20 | 731.06 |
| 2015-11-19 | 740.00 |
| 2015-11-18 | 757.87 |
| 2015-11-17 | 704.26 |
| 2015-11-16 | 704.26 |
| 2015-11-13 | 740.00 |
| 2015-11-12 | 740.00 |
| 2015-11-11 | 748.94 |
| 2015-11-10 | 757.87 |
| 2015-11-09 | 722.13 |
| 2015-11-06 | 686.38 |
| 2015-11-05 | 686.38 |
| 2015-11-04 | 677.45 |
| 2015-11-03 | 659.57 |
| 2015-11-02 | 677.45 |
| 2015-10-30 | 731.06 |
| 2015-10-29 | 740.00 |
| 2015-10-28 | 748.94 |
| 2015-10-27 | 766.81 |
| 2015-10-26 | 784.68 |
| 2015-10-23 | 775.74 |
| 2015-10-22 | 775.74 |
| 2015-10-20 | 784.68 |
| 2015-10-19 | 784.68 |
| 2015-10-16 | 775.74 |
| 2015-10-15 | 784.68 |
| 2015-10-14 | 811.49 |
| 2015-10-13 | 829.36 |
| 2015-10-12 | 820.43 |
| 2015-10-09 | 838.30 |
| 2015-10-08 | 829.36 |
| 2015-10-07 | 847.23 |
| 2015-10-06 | 847.23 |
| 2015-10-05 | 802.55 |
| 2015-10-02 | 811.49 |
| 2015-09-30 | 784.68 |
| 2015-09-29 | 784.68 |
| 2015-09-25 | 793.62 |
| 2015-09-24 | 802.55 |
| 2015-09-23 | 802.55 |
| 2015-09-22 | 820.43 |
| 2015-09-21 | 793.62 |
| 2015-09-18 | 811.49 |
| 2015-09-17 | 820.43 |
| 2015-09-16 | 829.36 |
| 2015-09-15 | 829.36 |
| 2015-09-14 | 820.43 |
| 2015-09-11 | 865.11 |
| 2015-09-10 | 847.23 |
| 2015-09-09 | 865.11 |
| 2015-09-08 | 882.98 |
| 2015-09-07 | 874.04 |
| 2015-09-04 | 811.49 |
| 2015-09-02 | 900.85 |
| 2015-09-01 | 838.30 |
| 2015-08-31 | 891.91 |
| 2015-08-28 | 686.38 |
| 2015-08-27 | 704.26 |
| 2015-08-26 | 668.51 |
| 2015-08-25 | 704.26 |
| 2015-08-24 | 632.77 |
| 2015-08-21 | 677.45 |
| 2015-08-20 | 704.26 |
| 2015-08-19 | 811.49 |
| 2015-08-18 | 838.30 |
| 2015-08-17 | 838.30 |
| 2015-08-14 | 856.17 |
| 2015-08-13 | 882.98 |
| 2015-08-12 | 874.04 |
| 2015-08-11 | 945.53 |
| 2015-08-10 | 981.28 |
| 2015-08-07 | 909.79 |
| 2015-08-06 | 900.85 |
| 2015-08-05 | 927.66 |
| 2015-08-04 | 900.85 |
| 2015-08-03 | 865.11 |
| 2015-07-31 | 954.47 |
| 2015-07-30 | 981.28 |
| 2015-07-29 | 1,106.38 |
| 2015-07-28 | 1,043.83 |
| 2015-07-27 | 999.15 |
| 2015-07-24 | 954.47 |
| 2015-07-23 | 865.11 |
| 2015-07-22 | 605.96 |
| 2015-07-21 | 623.83 |
| 2015-07-20 | 614.89 |
| 2015-07-17 | 632.77 |
| 2015-07-16 | 614.89 |
| 2015-07-15 | 641.70 |
| 2015-07-14 | 713.19 |
| 2015-07-13 | 695.32 |
| 2015-07-10 | 704.26 |
| 2015-07-09 | 570.21 |
| 2015-07-08 | 418.30 |
| 2015-07-07 | 516.60 |
| 2015-07-06 | 605.96 |
| 2015-07-03 | 650.64 |
| 2015-07-02 | 704.26 |
| 2015-06-30 | 740.00 |
| 2015-06-29 | 740.00 |
| 2015-06-26 | 820.43 |
| 2015-06-25 | 954.47 |
| 2015-06-24 | 963.40 |
| 2015-06-23 | 945.53 |
| 2015-06-22 | 999.15 |
| 2015-06-19 | 972.34 |
| 2015-06-18 | 1,034.89 |
| 2015-06-17 | 999.15 |
| 2015-06-16 | 1,052.77 |
| 2015-06-15 | 1,115.32 |
| 2015-06-12 | 1,553.19 |
| 2015-06-11 | 1,419.15 |
| 2015-06-10 | 1,419.15 |
| 2015-06-09 | 1,419.15 |
| 2015-06-08 | 1,410.21 |
| 2015-06-05 | 1,454.89 |
| 2015-06-04 | 1,463.83 |
| 2015-06-03 | 1,481.70 |
| 2015-06-02 | 1,481.70 |
| 2015-06-01 | 1,454.89 |
| 2015-05-29 | 1,454.89 |
| 2015-05-28 | 1,419.15 |
| 2015-05-27 | 1,463.83 |
| 2015-05-26 | 1,499.57 |
| 2015-05-22 | 1,508.51 |
| 2015-05-21 | 1,472.77 |
| 2015-05-20 | 1,428.09 |
| 2015-05-19 | 1,276.17 |
| 2015-05-18 | 1,285.11 |
| 2015-05-15 | 1,302.98 |
| 2015-05-14 | 1,365.53 |
| 2015-05-13 | 1,419.15 |
| 2015-05-12 | 1,419.15 |
| 2015-05-11 | 1,374.47 |
| 2015-05-08 | 1,580.00 |
| 2015-05-07 | 1,544.26 |
| 2015-05-06 | 1,597.87 |
| 2015-05-05 | 1,606.81 |
| 2015-05-04 | 1,642.55 |
| 2015-04-30 | 1,454.89 |
| 2015-04-29 | 1,437.02 |
| 2015-04-28 | 1,454.89 |
| 2015-04-27 | 1,329.79 |
| 2015-04-24 | 1,338.72 |
| 2015-04-23 | 1,311.91 |
| 2015-04-22 | 1,329.79 |
| 2015-04-21 | 1,383.40 |
| 2015-04-20 | 1,222.55 |
| 2015-04-17 | 1,276.17 |
| 2015-04-16 | 1,267.23 |
| 2015-04-15 | 1,240.43 |
| 2015-04-14 | 1,186.81 |
| 2015-04-13 | 1,294.04 |
| 2015-04-10 | 1,320.85 |
| 2015-04-09 | 1,034.89 |
| 2015-04-08 | 1,017.02 |
| 2015-04-02 | 1,017.02 |
| 2015-04-01 | 999.15 |
| 2015-03-31 | 990.21 |
| 2015-03-30 | 981.28 |
| 2015-03-27 | 981.28 |
| 2015-03-26 | 945.53 |
| 2015-03-25 | 963.40 |
| 2015-03-24 | 936.60 |
| 2015-03-23 | 927.66 |
| 2015-03-20 | 909.79 |
| 2015-03-19 | 981.28 |
| 2015-03-18 | 1,034.89 |
| 2015-03-17 | 1,017.02 |
| 2015-03-16 | 972.34 |
| 2015-03-13 | 882.98 |
| 2015-03-12 | 891.91 |
| 2015-03-11 | 909.79 |
| 2015-03-10 | 927.66 |
| 2015-03-09 | 918.72 |
| 2015-03-06 | 891.91 |
| 2015-03-05 | 865.11 |
| 2015-03-04 | 829.36 |
| 2015-03-03 | 838.30 |
| 2015-03-02 | 856.17 |
| 2015-02-27 | 865.11 |
| 2015-02-26 | 829.36 |
| 2015-02-25 | 811.49 |
| 2015-02-24 | 882.98 |
| 2015-02-23 | 918.72 |
| 2015-02-18 | 945.53 |
| 2015-02-17 | 802.55 |
| 2015-02-16 | 784.68 |
| 2015-02-13 | 382.55 |
| 2015-02-12 | 391.49 |
| 2015-02-11 | 391.49 |
| 2015-02-10 | 391.49 |
| 2015-02-09 | 373.62 |
| 2015-02-06 | 373.62 |
| 2015-02-05 | 382.55 |
| 2015-02-04 | 382.55 |
| 2015-02-03 | 382.55 |
| 2015-02-02 | 382.55 |
| 2015-01-30 | 364.68 |
| 2015-01-29 | 364.68 |
| 2015-01-28 | 364.68 |
| 2015-01-27 | 373.62 |
| 2015-01-26 | 364.68 |
| 2015-01-23 | 373.62 |
| 2015-01-22 | 373.62 |
| 2015-01-21 | 364.68 |
| 2015-01-20 | 364.68 |
| 2015-01-19 | 355.74 |
| 2015-01-16 | 355.74 |
| 2015-01-15 | 373.62 |
| 2015-01-14 | 364.68 |
| 2015-01-13 | 373.62 |
| 2015-01-12 | 364.68 |
| 2015-01-09 | 373.62 |
| 2015-01-08 | 355.74 |
| 2015-01-07 | 364.68 |
| 2015-01-06 | 364.68 |
| 2015-01-05 | 364.68 |
| 2015-01-02 | 355.74 |
| 2014-12-31 | 355.74 |
| 2014-12-30 | 355.74 |
| 2014-12-29 | 373.62 |
| 2014-12-24 | 355.74 |
| 2014-12-23 | 355.74 |
| 2014-12-22 | 364.68 |
| 2014-12-19 | 364.68 |
| 2014-12-18 | 355.74 |
| 2014-12-17 | 346.81 |
| 2014-12-16 | 355.74 |
| 2014-12-15 | 355.74 |
| 2014-12-12 | 373.62 |
| 2014-12-11 | 364.68 |
| 2014-12-10 | 355.74 |
| 2014-12-09 | 355.74 |
| 2014-12-08 | 382.55 |
| 2014-12-05 | 409.36 |
| 2014-12-04 | 400.43 |
| 2014-12-03 | 400.43 |
| 2014-12-02 | 391.49 |
| 2014-12-01 | 400.43 |
| 2014-11-28 | 391.49 |
| 2014-11-27 | 409.36 |
| 2014-11-26 | 409.36 |
| 2014-11-25 | 427.23 |
| 2014-11-24 | 373.62 |
| 2014-11-21 | 382.55 |
| 2014-11-20 | 373.62 |
| 2014-11-19 | 382.55 |
| 2014-11-18 | 373.62 |
| 2014-11-17 | 382.55 |
| 2014-11-14 | 382.55 |
| 2014-11-13 | 382.55 |
| 2014-11-12 | 364.68 |
| 2014-11-11 | 382.55 |
| 2014-11-10 | 391.49 |
| 2014-11-07 | 382.55 |
| 2014-11-06 | 391.49 |
| 2014-11-05 | 346.81 |
| 2014-11-04 | 364.68 |
| 2014-11-03 | 355.74 |
| 2014-10-31 | 355.74 |
| 2014-10-30 | 346.81 |
| 2014-10-29 | 364.68 |
| 2014-10-28 | 346.81 |
| 2014-10-27 | 346.81 |
| 2014-10-24 | 346.81 |
| 2014-10-23 | 355.74 |
| 2014-10-22 | 346.81 |
| 2014-10-21 | 342.34 |
| 2014-10-20 | 342.34 |
| 2014-10-17 | 346.81 |
| 2014-10-16 | 337.87 |
| 2014-10-15 | 346.81 |
| 2014-10-14 | 342.34 |
| 2014-10-13 | 346.81 |
| 2014-10-10 | 373.62 |
| 2014-10-09 | 373.62 |
| 2014-10-08 | 382.55 |
| 2014-10-07 | 364.68 |
| 2014-10-06 | 364.68 |
| 2014-10-03 | 355.74 |
| 2014-09-30 | 346.81 |
| 2014-09-29 | 355.74 |
| 2014-09-26 | 382.55 |
| 2014-09-25 | 391.49 |
| 2014-09-24 | 409.36 |
| 2014-09-23 | 409.36 |
| 2014-09-22 | 409.36 |
| 2014-09-19 | 409.36 |
| 2014-09-18 | 427.23 |
| 2014-09-17 | 436.17 |
| 2014-09-16 | 436.17 |
| 2014-09-15 | 436.17 |
| 2014-09-12 | 445.11 |
| 2014-09-11 | 462.98 |
| 2014-09-10 | 436.17 |
| 2014-09-08 | 409.36 |
| 2014-09-05 | 400.43 |
| 2014-09-04 | 333.40 |
| 2014-09-03 | 333.40 |
| 2014-09-02 | 324.47 |
| 2014-09-01 | 324.47 |
| 2014-08-29 | 333.40 |
| 2014-08-28 | 333.40 |
| 2014-08-27 | 355.74 |
| 2014-08-26 | 297.66 |
| 2014-08-25 | 297.66 |
| 2014-08-22 | 293.19 |
| 2014-08-21 | 293.19 |
| 2014-08-20 | 293.19 |
| 2014-08-19 | 293.19 |
| 2014-08-18 | 293.19 |
| 2014-08-15 | 293.19 |
| 2014-08-14 | 297.66 |
| 2014-08-13 | 297.66 |
| 2014-08-12 | 306.60 |
| 2014-08-11 | 293.19 |
| 2014-08-08 | 297.66 |
| 2014-08-07 | 297.66 |
| 2014-08-06 | 288.72 |
| 2014-08-05 | 288.72 |
| 2014-08-04 | 288.72 |
| 2014-08-01 | 288.72 |
| 2014-07-31 | 288.72 |
| 2014-07-30 | 293.19 |
| 2014-07-29 | 288.72 |
| 2014-07-28 | 293.19 |
| 2014-07-25 | 293.19 |
| 2014-07-24 | 293.19 |
| 2014-07-23 | 293.19 |
| 2014-07-22 | 293.19 |
| 2014-07-21 | 293.19 |
| 2014-07-18 | 293.19 |
| 2014-07-17 | 293.19 |
| 2014-07-16 | 297.66 |
| 2014-07-15 | 293.19 |
| 2014-07-14 | 302.13 |
| 2014-07-11 | 288.72 |
| 2014-07-10 | 293.19 |
| 2014-07-09 | 288.72 |
| 2014-07-08 | 284.26 |
| 2014-07-07 | 293.19 |
| 2014-07-04 | 293.19 |
| 2014-07-03 | 293.19 |
| 2014-07-02 | 293.19 |
| 2014-06-30 | 288.72 |
| 2014-06-27 | 288.72 |
| 2014-06-26 | 293.19 |
| 2014-06-25 | 293.19 |
| 2014-06-24 | 293.19 |
| 2014-06-23 | 293.19 |
| 2014-06-20 | 302.13 |
| 2014-06-19 | 302.13 |
| 2014-06-18 | 297.66 |
| 2014-06-17 | 297.66 |
| 2014-06-16 | 302.13 |
| 2014-06-13 | 293.19 |
| 2014-06-12 | 293.19 |
| 2014-06-11 | 302.13 |
| 2014-06-10 | 297.66 |
| 2014-06-09 | 297.66 |
| 2014-06-06 | 306.60 |
| 2014-06-05 | 306.60 |
| 2014-06-04 | 297.66 |
| 2014-06-03 | 297.66 |
| 2014-05-30 | 297.66 |
| 2014-05-29 | 297.66 |
| 2014-05-28 | 297.66 |
| 2014-05-27 | 302.13 |
| 2014-05-26 | 311.06 |
| 2014-05-23 | 311.06 |
| 2014-05-22 | 306.60 |
| 2014-05-21 | 293.19 |
| 2014-05-20 | 311.06 |
| 2014-05-19 | 302.13 |
| 2014-05-16 | 311.06 |
| 2014-05-15 | 306.60 |
| 2014-05-14 | 315.53 |
| 2014-05-13 | 311.06 |
| 2014-05-12 | 302.13 |
| 2014-05-09 | 311.06 |
| 2014-05-08 | 302.13 |
| 2014-05-07 | 288.72 |
| 2014-05-05 | 297.66 |
| 2014-05-02 | 279.79 |
| 2014-04-30 | 279.79 |
| 2014-04-29 | 279.79 |
| 2014-04-28 | 279.79 |
| 2014-04-25 | 279.79 |
| 2014-04-24 | 279.79 |
| 2014-04-23 | 275.32 |
| 2014-04-22 | 279.79 |
| 2014-04-17 | 261.91 |
| 2014-04-16 | 266.38 |
| 2014-04-15 | 266.38 |
| 2014-04-14 | 261.91 |
| 2014-04-11 | 270.85 |
| 2014-04-10 | 270.85 |
| 2014-04-09 | 270.85 |
| 2014-04-08 | 270.85 |
| 2014-04-07 | 261.91 |
| 2014-04-04 | 261.91 |
| 2014-04-03 | 261.91 |
| 2014-04-02 | 261.91 |
| 2014-04-01 | 266.38 |
| 2014-03-31 | 270.85 |
| 2014-03-28 | 270.85 |
| 2014-03-27 | 266.38 |
| 2014-03-26 | 266.38 |
| 2014-03-25 | 261.91 |
| 2014-03-24 | 266.38 |
| 2014-03-21 | 257.45 |
| 2014-03-20 | 261.91 |
| 2014-03-19 | 261.91 |
| 2014-03-18 | 261.91 |
| 2014-03-17 | 261.91 |
| 2014-03-14 | 261.91 |
| 2014-03-13 | 261.91 |
| 2014-03-12 | 270.85 |
| 2014-03-11 | 279.79 |
| 2014-03-10 | 279.79 |
| 2014-03-07 | 279.79 |
| 2014-03-06 | 270.85 |
| 2014-03-05 | 275.32 |
| 2014-03-04 | 275.32 |
| 2014-03-03 | 270.85 |
| 2014-02-28 | 275.32 |
| 2014-02-27 | 275.32 |
| 2014-02-26 | 270.85 |
| 2014-02-25 | 270.85 |
| 2014-02-24 | 270.85 |
| 2014-02-21 | 279.79 |
| 2014-02-20 | 279.79 |
| 2014-02-19 | 284.26 |
| 2014-02-18 | 288.72 |
| 2014-02-17 | 288.72 |
| 2014-02-14 | 284.26 |
| 2014-02-13 | 279.79 |
| 2014-02-12 | 284.26 |
| 2014-02-11 | 275.32 |
| 2014-02-10 | 284.26 |
| 2014-02-07 | 288.72 |
| 2014-02-06 | 288.72 |
| 2014-02-05 | 279.79 |
| 2014-02-04 | 279.79 |
| 2014-01-30 | 284.26 |
| 2014-01-29 | 284.26 |
| 2014-01-28 | 275.32 |
| 2014-01-27 | 275.32 |
| 2014-01-24 | 288.72 |
| 2014-01-23 | 288.72 |
| 2014-01-22 | 293.19 |
| 2014-01-21 | 288.72 |
| 2014-01-20 | 293.19 |
| 2014-01-17 | 279.79 |
| 2014-01-16 | 279.79 |
| 2014-01-15 | 279.79 |
| 2014-01-14 | 279.79 |
| 2014-01-13 | 279.79 |
| 2014-01-10 | 279.79 |
| 2014-01-09 | 284.26 |
| 2014-01-08 | 279.79 |
| 2014-01-07 | 284.26 |
| 2014-01-06 | 279.79 |
| 2014-01-03 | 284.26 |
| 2014-01-02 | 288.72 |
| 2013-12-31 | 284.26 |
| 2013-12-30 | 288.72 |
| 2013-12-27 | 288.72 |
| 2013-12-24 | 288.72 |
| 2013-12-23 | 279.79 |
| 2013-12-20 | 284.26 |
| 2013-12-19 | 288.72 |
| 2013-12-18 | 288.72 |
| 2013-12-17 | 293.19 |
| 2013-12-16 | 293.19 |
| 2013-12-13 | 306.60 |
| 2013-12-12 | 315.53 |
| 2013-12-11 | 311.06 |
| 2013-12-10 | 288.72 |
| 2013-12-09 | 284.26 |
| 2013-12-06 | 284.26 |
| 2013-12-05 | 293.19 |
| 2013-12-04 | 279.79 |
| 2013-12-03 | 275.32 |
| 2013-12-02 | 275.32 |
| 2013-11-29 | 279.79 |
| 2013-11-28 | 275.32 |
| 2013-11-27 | 275.32 |
| 2013-11-26 | 279.79 |
| 2013-11-25 | 279.79 |
| 2013-11-22 | 279.79 |
| 2013-11-21 | 279.79 |
| 2013-11-20 | 279.79 |
| 2013-11-19 | 279.79 |
| 2013-11-18 | 279.79 |
| 2013-11-15 | 279.79 |
| 2013-11-14 | 279.79 |
| 2013-11-13 | 284.26 |
| 2013-11-12 | 275.32 |
| 2013-11-11 | 275.32 |
| 2013-11-08 | 279.79 |
| 2013-11-07 | 279.79 |
| 2013-11-06 | 279.79 |
| 2013-11-05 | 284.26 |
| 2013-11-04 | 284.26 |
| 2013-11-01 | 284.26 |
| 2013-10-31 | 284.26 |
| 2013-10-30 | 284.26 |
| 2013-10-29 | 284.26 |
| 2013-10-28 | 284.26 |
| 2013-10-25 | 293.19 |
| 2013-10-24 | 288.72 |
| 2013-10-23 | 288.72 |
| 2013-10-22 | 293.19 |
| 2013-10-21 | 284.26 |
| 2013-10-18 | 293.19 |
| 2013-10-17 | 293.19 |
| 2013-10-16 | 284.26 |
| 2013-10-15 | 284.26 |
| 2013-10-11 | 284.26 |
| 2013-10-10 | 284.26 |
| 2013-10-09 | 279.79 |
| 2013-10-08 | 279.79 |
| 2013-10-07 | 293.19 |
| 2013-10-04 | 293.19 |
| 2013-10-03 | 284.26 |
| 2013-10-02 | 284.26 |
| 2013-09-30 | 279.79 |
| 2013-09-27 | 288.72 |
| 2013-09-26 | 284.26 |
| 2013-09-25 | 293.19 |
| 2013-09-24 | 279.79 |
| 2013-09-23 | 270.85 |
| 2013-09-19 | 284.26 |
| 2013-09-18 | 275.32 |
| 2013-09-17 | 275.32 |
| 2013-09-16 | 275.32 |
| 2013-09-13 | 284.26 |
| 2013-09-12 | 284.26 |
| 2013-09-11 | 270.85 |
| 2013-09-10 | 279.79 |
| 2013-09-09 | 279.79 |
| 2013-09-06 | 279.79 |
| 2013-09-05 | 270.85 |
| 2013-09-04 | 266.38 |
| 2013-09-03 | 266.38 |
| 2013-09-02 | 279.79 |
| 2013-08-30 | 270.85 |
| 2013-08-29 | 279.79 |
| 2013-08-28 | 284.26 |
| 2013-08-27 | 279.79 |
| 2013-08-26 | 279.79 |
| 2013-08-23 | 275.32 |
| 2013-08-22 | 279.79 |
| 2013-08-21 | 275.32 |
| 2013-08-20 | 279.79 |
| 2013-08-19 | 279.79 |
| 2013-08-16 | 279.79 |
| 2013-08-15 | 279.79 |
| 2013-08-13 | 279.79 |
| 2013-08-12 | 270.85 |
| 2013-08-09 | 279.79 |
| 2013-08-08 | 275.32 |
| 2013-08-07 | 279.79 |
| 2013-08-06 | 266.38 |
| 2013-08-05 | 266.38 |
| 2013-08-02 | 266.38 |
| 2013-08-01 | 266.38 |
| 2013-07-31 | 270.85 |
| 2013-07-30 | 270.85 |
| 2013-07-29 | 270.85 |
| 2013-07-26 | 266.38 |
| 2013-07-25 | 266.38 |
| 2013-07-24 | 266.38 |
| 2013-07-23 | 257.45 |
| 2013-07-22 | 266.38 |
| 2013-07-19 | 266.38 |
| 2013-07-18 | 257.45 |
| 2013-07-17 | 261.91 |
| 2013-07-16 | 279.79 |
| 2013-07-15 | 257.45 |
| 2013-07-12 | 266.38 |
| 2013-07-11 | 266.38 |
| 2013-07-10 | 270.85 |
| 2013-07-09 | 275.32 |
| 2013-07-08 | 266.38 |
| 2013-07-05 | 266.38 |
| 2013-07-04 | 261.91 |
| 2013-07-03 | 261.91 |
| 2013-07-02 | 270.85 |
| 2013-06-28 | 270.85 |
| 2013-06-27 | 275.32 |
| 2013-06-26 | 275.32 |
| 2013-06-25 | 257.45 |
| 2013-06-24 | 266.38 |
| 2013-06-21 | 275.32 |
| 2013-06-20 | 275.32 |
| 2013-06-19 | 275.32 |
| 2013-06-18 | 284.26 |
| 2013-06-17 | 275.32 |
| 2013-06-14 | 279.79 |
| 2013-06-13 | 270.85 |
| 2013-06-11 | 279.79 |
| 2013-06-10 | 279.79 |
| 2013-06-07 | 284.26 |
| 2013-06-06 | 293.19 |
| 2013-06-05 | 293.19 |
| 2013-06-04 | 293.19 |
| 2013-06-03 | 293.19 |
| 2013-05-31 | 293.19 |
| 2013-05-30 | 293.19 |
| 2013-05-29 | 293.19 |
| 2013-05-28 | 297.66 |
| 2013-05-27 | 293.19 |
| 2013-05-24 | 297.66 |
| 2013-05-23 | 293.19 |
| 2013-05-22 | 302.13 |
| 2013-05-21 | 302.13 |
| 2013-05-20 | 311.06 |
| 2013-05-16 | 306.60 |
| 2013-05-15 | 306.60 |
| 2013-05-14 | 302.13 |
| 2013-05-13 | 302.13 |
| 2013-05-10 | 302.13 |
| 2013-05-09 | 306.60 |
| 2013-05-08 | 306.60 |
| 2013-05-07 | 297.66 |
| 2013-05-06 | 302.13 |
| 2013-05-03 | 302.13 |
| 2013-05-02 | 297.66 |
| 2013-04-30 | 302.13 |
| 2013-04-29 | 297.66 |
| 2013-04-26 | 302.13 |
| 2013-04-25 | 302.13 |
| 2013-04-24 | 311.06 |
| 2013-04-23 | 302.13 |
| 2013-04-22 | 306.60 |
| 2013-04-19 | 302.13 |
| 2013-04-18 | 302.13 |
| 2013-04-17 | 302.13 |
| 2013-04-16 | 302.13 |
| 2013-04-15 | 302.13 |
| 2013-04-12 | 306.60 |
| 2013-04-11 | 302.13 |
| 2013-04-10 | 306.60 |
| 2013-04-09 | 302.13 |
| 2013-04-08 | 311.06 |
| 2013-04-05 | 306.60 |
| 2013-04-03 | 306.60 |
| 2013-04-02 | 306.60 |
| 2013-03-28 | 306.60 |
| 2013-03-27 | 311.06 |
| 2013-03-26 | 311.06 |
| 2013-03-25 | 324.47 |
| 2013-03-22 | 297.66 |
| 2013-03-21 | 302.13 |
| 2013-03-20 | 302.13 |
| 2013-03-19 | 306.60 |
| 2013-03-18 | 306.60 |
| 2013-03-15 | 311.06 |
| 2013-03-14 | 311.06 |
| 2013-03-13 | 306.60 |
| 2013-03-12 | 306.60 |
| 2013-03-11 | 320.00 |
| 2013-03-08 | 328.94 |
| 2013-03-07 | 320.00 |
| 2013-03-06 | 320.00 |
| 2013-03-05 | 320.00 |
| 2013-03-04 | 315.53 |
| 2013-03-01 | 337.87 |
| 2013-02-28 | 328.94 |
| 2013-02-27 | 306.60 |
| 2013-02-26 | 297.66 |
| 2013-02-25 | 311.06 |
| 2013-02-22 | 320.00 |
| 2013-02-21 | 311.06 |
| 2013-02-20 | 320.00 |
| 2013-02-19 | 320.00 |
| 2013-02-18 | 328.94 |
| 2013-02-15 | 333.40 |
| 2013-02-14 | 324.47 |
| 2013-02-08 | 328.94 |
| 2013-02-07 | 320.00 |
| 2013-02-06 | 328.94 |
| 2013-02-05 | 324.47 |
| 2013-02-04 | 333.40 |
| 2013-02-01 | 346.81 |
| 2013-01-31 | 328.94 |
| 2013-01-30 | 333.40 |
| 2013-01-29 | 333.40 |
| 2013-01-28 | 337.87 |
| 2013-01-25 | 337.87 |
| 2013-01-24 | 342.34 |
| 2013-01-23 | 355.74 |
| 2013-01-22 | 342.34 |
| 2013-01-21 | 355.74 |
| 2013-01-18 | 364.68 |
| 2013-01-17 | 337.87 |
| 2013-01-16 | 355.74 |
| 2013-01-15 | 346.81 |
| 2013-01-14 | 346.81 |
| 2013-01-11 | 373.62 |
| 2013-01-10 | 320.00 |
| 2013-01-09 | 306.60 |
| 2013-01-08 | 306.60 |
| 2013-01-07 | 311.06 |
| 2013-01-04 | 302.13 |
| 2013-01-03 | 306.60 |
| 2013-01-02 | 311.06 |
| 2012-12-31 | 311.06 |
| 2012-12-28 | 324.47 |
| 2012-12-27 | 320.00 |
| 2012-12-24 | 297.66 |
| 2012-12-21 | 288.72 |
| 2012-12-20 | 293.19 |
| 2012-12-19 | 297.66 |
| 2012-12-18 | 297.66 |
| 2012-12-17 | 302.13 |
| 2012-12-14 | 306.60 |
| 2012-12-13 | 297.66 |
| 2012-12-12 | 297.66 |
| 2012-12-11 | 293.19 |
| 2012-12-10 | 293.19 |
| 2012-12-07 | 293.19 |
| 2012-12-06 | 288.72 |
| 2012-12-05 | 293.19 |
| 2012-12-04 | 284.26 |
| 2012-12-03 | 293.19 |
| 2012-11-30 | 293.19 |
| 2012-11-29 | 288.72 |
| 2012-11-28 | 288.72 |
| 2012-11-27 | 293.19 |
| 2012-11-26 | 288.72 |
| 2012-11-23 | 284.26 |
| 2012-11-22 | 284.26 |
| 2012-11-21 | 288.72 |
| 2012-11-20 | 288.72 |
| 2012-11-19 | 288.72 |
| 2012-11-16 | 284.26 |
| 2012-11-15 | 284.26 |
| 2012-11-14 | 288.72 |
| 2012-11-13 | 284.26 |
| 2012-11-12 | 288.72 |
| 2012-11-09 | 293.19 |
| 2012-11-08 | 284.26 |
| 2012-11-07 | 293.19 |
| 2012-11-06 | 288.72 |
| 2012-11-05 | 279.79 |
| 2012-11-02 | 279.79 |
| 2012-11-01 | 288.72 |
| 2012-10-31 | 288.72 |
| 2012-10-30 | 275.32 |
| 2012-10-29 | 284.26 |
| 2012-10-26 | 306.60 |
| 2012-10-25 | 302.13 |
| 2012-10-24 | 302.13 |
| 2012-10-22 | 311.06 |
| 2012-10-19 | 306.60 |
| 2012-10-18 | 306.60 |
| 2012-10-17 | 302.13 |
| 2012-10-16 | 302.13 |
| 2012-10-15 | 297.66 |
| 2012-10-12 | 297.66 |
| 2012-10-11 | 302.13 |
| 2012-10-10 | 297.66 |
| 2012-10-09 | 302.13 |
| 2012-10-08 | 306.60 |
| 2012-10-05 | 302.13 |
| 2012-10-04 | 297.66 |
| 2012-10-03 | 297.66 |
| 2012-09-28 | 306.60 |
| 2012-09-27 | 297.66 |
| 2012-09-26 | 297.66 |
| 2012-09-25 | 297.66 |
| 2012-09-24 | 293.19 |
| 2012-09-21 | 315.53 |
| 2012-09-20 | 275.32 |
| 2012-09-19 | 239.57 |
| 2012-09-18 | 230.64 |
| 2012-09-17 | 235.11 |
| 2012-09-14 | 235.11 |
| 2012-09-13 | 230.64 |
| 2012-09-12 | 226.17 |
| 2012-09-11 | 221.70 |
| 2012-09-10 | 221.70 |
| 2012-09-07 | 221.70 |
| 2012-09-06 | 217.23 |
| 2012-09-05 | 217.23 |
| 2012-09-04 | 217.23 |
| 2012-09-03 | 217.23 |
| 2012-08-31 | 221.70 |
| 2012-08-30 | 221.70 |
| 2012-08-29 | 217.23 |
| 2012-08-28 | 217.23 |
| 2012-08-27 | 221.70 |
| 2012-08-24 | 221.70 |
| 2012-08-23 | 221.70 |
| 2012-08-22 | 217.23 |
| 2012-08-21 | 217.23 |
| 2012-08-20 | 212.77 |
| 2012-08-17 | 212.77 |
| 2012-08-16 | 208.30 |
| 2012-08-15 | 208.30 |
| 2012-08-14 | 217.23 |
| 2012-08-13 | 212.77 |
| 2012-08-10 | 212.77 |
| 2012-08-09 | 221.70 |
| 2012-08-08 | 217.23 |
| 2012-08-07 | 221.70 |
| 2012-08-06 | 212.77 |
| 2012-08-03 | 212.77 |
| 2012-08-02 | 212.77 |
| 2012-08-01 | 199.36 |
| 2012-07-31 | 199.36 |
| 2012-07-30 | 199.36 |
| 2012-07-27 | 199.36 |
| 2012-07-26 | 199.36 |
| 2012-07-25 | 203.83 |
| 2012-07-24 | 199.36 |
| 2012-07-23 | 190.43 |
| 2012-07-20 | 203.83 |
| 2012-07-19 | 203.83 |
| 2012-07-18 | 194.89 |
| 2012-07-17 | 199.36 |
| 2012-07-16 | 194.89 |
| 2012-07-13 | 190.43 |
| 2012-07-12 | 190.43 |
| 2012-07-11 | 199.36 |
| 2012-07-10 | 199.36 |
| 2012-07-09 | 203.83 |
| 2012-07-06 | 208.30 |
| 2012-07-05 | 208.30 |
| 2012-07-04 | 199.36 |
| 2012-07-03 | 190.43 |
| 2012-06-29 | 190.43 |
| 2012-06-28 | 185.96 |
| 2012-06-27 | 185.96 |
| 2012-06-26 | 185.96 |
| 2012-06-25 | 185.96 |
| 2012-06-22 | 181.49 |
| 2012-06-21 | 185.96 |
| 2012-06-20 | 181.49 |
| 2012-06-19 | 181.49 |
| 2012-06-18 | 181.49 |
| 2012-06-15 | 190.43 |
| 2012-06-14 | 181.49 |
| 2012-06-13 | 190.43 |
| 2012-06-12 | 190.43 |
| 2012-06-11 | 185.96 |
| 2012-06-08 | 181.49 |
| 2012-06-07 | 194.89 |
| 2012-06-06 | 194.89 |
| 2012-06-05 | 194.89 |
| 2012-06-04 | 194.89 |
| 2012-06-01 | 203.83 |
| 2012-05-31 | 199.36 |
| 2012-05-30 | 199.36 |
| 2012-05-29 | 203.83 |
| 2012-05-28 | 194.89 |
| 2012-05-25 | 194.89 |
| 2012-05-24 | 197.87 |
| 2012-05-23 | 197.87 |
| 2012-05-22 | 194.89 |
| 2012-05-21 | 188.94 |
| 2012-05-18 | 185.96 |
| 2012-05-17 | 188.94 |
| 2012-05-16 | 188.94 |
| 2012-05-15 | 191.91 |
| 2012-05-14 | 191.91 |
| 2012-05-11 | 191.91 |
| 2012-05-10 | 191.91 |
| 2012-05-09 | 188.94 |
| 2012-05-08 | 191.91 |
| 2012-05-07 | 194.89 |
| 2012-05-04 | 197.87 |
| 2012-05-03 | 197.87 |
| 2012-05-02 | 203.83 |
| 2012-04-30 | 203.83 |
| 2012-04-27 | 191.91 |
| 2012-04-26 | 194.89 |
| 2012-04-25 | 191.91 |
| 2012-04-24 | 191.91 |
| 2012-04-23 | 191.91 |
| 2012-04-20 | 191.91 |
| 2012-04-19 | 203.83 |
| 2012-04-18 | 188.94 |
| 2012-04-17 | 188.94 |
| 2012-04-16 | 185.96 |
| 2012-04-13 | 188.94 |
| 2012-04-12 | 188.94 |
| 2012-04-11 | 188.94 |
| 2012-04-10 | 188.94 |
| 2012-04-05 | 191.91 |
| 2012-04-03 | 191.91 |
| 2012-04-02 | 191.91 |
| 2012-03-30 | 191.91 |
| 2012-03-29 | 191.91 |
| 2012-03-28 | 191.91 |
| 2012-03-27 | 197.87 |
| 2012-03-26 | 185.96 |
| 2012-03-23 | 185.96 |
| 2012-03-22 | 185.96 |
| 2012-03-21 | 191.91 |
| 2012-03-20 | 191.91 |
| 2012-03-19 | 197.87 |
| 2012-03-16 | 197.87 |
| 2012-03-15 | 203.83 |
| 2012-03-14 | 203.83 |
| 2012-03-13 | 203.83 |
| 2012-03-12 | 197.87 |
| 2012-03-09 | 203.83 |
| 2012-03-08 | 197.87 |
| 2012-03-07 | 194.89 |
| 2012-03-06 | 197.87 |
| 2012-03-05 | 203.83 |
| 2012-03-02 | 203.83 |
| 2012-03-01 | 203.83 |
| 2012-02-29 | 203.83 |
| 2012-02-28 | 203.83 |
| 2012-02-27 | 209.79 |
| 2012-02-24 | 215.74 |
| 2012-02-23 | 215.74 |
| 2012-02-22 | 221.70 |
| 2012-02-21 | 215.74 |
| 2012-02-20 | 221.70 |
| 2012-02-17 | 221.70 |
| 2012-02-16 | 221.70 |
| 2012-02-15 | 221.70 |
| 2012-02-14 | 215.74 |
| 2012-02-13 | 209.79 |
| 2012-02-10 | 209.79 |
| 2012-02-09 | 203.83 |
| 2012-02-08 | 203.83 |
| 2012-02-07 | 194.89 |
| 2012-02-06 | 197.87 |
| 2012-02-03 | 197.87 |
| 2012-02-02 | 185.96 |
| 2012-02-01 | 185.96 |
| 2012-01-31 | 185.96 |
| 2012-01-30 | 185.96 |
| 2012-01-27 | 191.91 |
| 2012-01-26 | 185.96 |
| 2012-01-20 | 182.98 |
| 2012-01-19 | 188.94 |
| 2012-01-18 | 182.98 |
| 2012-01-17 | 185.96 |
| 2012-01-16 | 177.02 |
| 2012-01-13 | 177.02 |
| 2012-01-12 | 180.00 |
| 2012-01-11 | 180.00 |
| 2012-01-10 | 182.98 |
| 2012-01-09 | 180.00 |
| 2012-01-06 | 182.98 |
| 2012-01-05 | 185.96 |
| 2012-01-04 | 182.98 |
| 2012-01-03 | 185.96 |
| 2011-12-30 | 182.98 |
| 2011-12-29 | 182.98 |
| 2011-12-28 | 177.02 |
| 2011-12-23 | 177.02 |
| 2011-12-22 | 177.02 |
| 2011-12-21 | 177.02 |
| 2011-12-20 | 180.00 |
| 2011-12-19 | 174.04 |
| 2011-12-16 | 177.02 |
| 2011-12-15 | 177.02 |
| 2011-12-14 | 185.96 |
| 2011-12-13 | 182.98 |
| 2011-12-12 | 185.96 |
| 2011-12-09 | 182.98 |
| 2011-12-08 | 185.96 |
| 2011-12-07 | 182.98 |
| 2011-12-06 | 180.00 |
| 2011-12-05 | 182.98 |
| 2011-12-02 | 182.98 |
| 2011-12-01 | 182.98 |
| 2011-11-30 | 174.04 |
| 2011-11-29 | 185.96 |
| 2011-11-28 | 185.96 |
| 2011-11-25 | 174.04 |
| 2011-11-24 | 177.02 |
| 2011-11-23 | 185.96 |
| 2011-11-22 | 182.98 |
| 2011-11-21 | 191.91 |
| 2011-11-18 | 191.91 |
| 2011-11-17 | 197.87 |
| 2011-11-16 | 185.96 |
| 2011-11-15 | 194.89 |
| 2011-11-14 | 194.89 |
| 2011-11-11 | 185.96 |
| 2011-11-10 | 177.02 |
| 2011-11-09 | 188.94 |
| 2011-11-08 | 185.96 |
| 2011-11-07 | 185.96 |
| 2011-11-04 | 188.94 |
| 2011-11-03 | 185.96 |
| 2011-11-02 | 194.89 |
| 2011-11-01 | 185.96 |
| 2011-10-31 | 185.96 |
| 2011-10-28 | 191.91 |
| 2011-10-27 | 209.79 |
| 2011-10-26 | 191.91 |
| 2011-10-25 | 191.91 |
| 2011-10-24 | 185.96 |
| 2011-10-21 | 180.00 |
| 2011-10-20 | 177.02 |
| 2011-10-19 | 180.00 |
| 2011-10-18 | 177.02 |
| 2011-10-17 | 188.94 |
| 2011-10-14 | 180.00 |
| 2011-10-13 | 188.94 |
| 2011-10-12 | 180.00 |
| 2011-10-11 | 180.00 |
| 2011-10-10 | 165.11 |
| 2011-10-07 | 174.04 |
| 2011-10-06 | 168.09 |
| 2011-10-04 | 162.13 |
| 2011-10-03 | 159.15 |
| 2011-09-30 | 174.04 |
| 2011-09-28 | 174.04 |
| 2011-09-27 | 182.98 |
| 2011-09-26 | 162.13 |
| 2011-09-23 | 168.09 |
| 2011-09-22 | 177.02 |
| 2011-09-21 | 188.94 |
| 2011-09-20 | 188.94 |
| 2011-09-19 | 194.89 |
| 2011-09-16 | 203.83 |
| 2011-09-15 | 197.87 |
| 2011-09-14 | 197.87 |
| 2011-09-12 | 203.83 |
| 2011-09-09 | 209.79 |
| 2011-09-08 | 209.79 |
| 2011-09-07 | 209.79 |
| 2011-09-06 | 209.79 |
| 2011-09-05 | 215.74 |
| 2011-09-02 | 215.74 |
| 2011-09-01 | 227.66 |
| 2011-08-31 | 227.66 |
| 2011-08-30 | 215.74 |
| 2011-08-29 | 215.74 |
| 2011-08-26 | 209.79 |
| 2011-08-25 | 209.79 |
| 2011-08-24 | 209.79 |
| 2011-08-23 | 215.74 |
| 2011-08-22 | 203.83 |
| 2011-08-19 | 209.79 |
| 2011-08-18 | 233.62 |
| 2011-08-17 | 239.57 |
| 2011-08-16 | 239.57 |
| 2011-08-15 | 239.57 |
| 2011-08-12 | 227.66 |
| 2011-08-11 | 233.62 |
| 2011-08-10 | 239.57 |
| 2011-08-09 | 209.79 |
| 2011-08-08 | 245.53 |
| 2011-08-05 | 269.36 |
| 2011-08-04 | 299.15 |
| 2011-08-03 | 299.15 |
| 2011-08-02 | 305.11 |
| 2011-08-01 | 299.15 |
| 2011-07-29 | 299.15 |
| 2011-07-28 | 305.11 |
| 2011-07-27 | 299.15 |
| 2011-07-26 | 299.15 |
| 2011-07-25 | 299.15 |
| 2011-07-22 | 305.11 |
| 2011-07-21 | 305.11 |
| 2011-07-20 | 299.15 |
| 2011-07-19 | 293.19 |
| 2011-07-18 | 305.11 |
| 2011-07-15 | 311.06 |
| 2011-07-14 | 305.11 |
| 2011-07-13 | 311.06 |
| 2011-07-12 | 311.06 |
| 2011-07-11 | 311.06 |
| 2011-07-08 | 317.02 |
| 2011-07-07 | 317.02 |
| 2011-07-06 | 322.98 |
| 2011-07-05 | 334.89 |
| 2011-07-04 | 311.06 |
| 2011-06-30 | 305.11 |
| 2011-06-29 | 311.06 |
| 2011-06-28 | 305.11 |
| 2011-06-27 | 305.11 |
| 2011-06-24 | 311.06 |
| 2011-06-23 | 305.11 |
| 2011-06-22 | 311.06 |
| 2011-06-21 | 305.11 |
| 2011-06-20 | 299.15 |
| 2011-06-17 | 305.11 |
| 2011-06-16 | 305.11 |
| 2011-06-15 | 311.06 |
| 2011-06-14 | 317.02 |
| 2011-06-13 | 317.02 |
| 2011-06-10 | 322.98 |
| 2011-06-09 | 328.94 |
| 2011-06-08 | 328.94 |
| 2011-06-07 | 346.81 |
| 2011-06-03 | 340.85 |
| 2011-06-02 | 340.85 |
| 2011-06-01 | 346.81 |
| 2011-05-31 | 340.85 |
| 2011-05-30 | 334.89 |
| 2011-05-27 | 328.94 |
| 2011-05-26 | 328.94 |
| 2011-05-25 | 317.02 |
| 2011-05-24 | 317.02 |
| 2011-05-23 | 317.02 |
| 2011-05-20 | 322.98 |
| 2011-05-19 | 328.94 |
| 2011-05-18 | 317.02 |
| 2011-05-17 | 322.98 |
| 2011-05-16 | 328.94 |
| 2011-05-13 | 328.94 |
| 2011-05-12 | 334.89 |
| 2011-05-11 | 317.02 |
| 2011-05-09 | 322.98 |
| 2011-05-06 | 322.98 |
| 2011-05-05 | 317.02 |
| 2011-05-04 | 322.98 |
| 2011-05-03 | 322.98 |
| 2011-04-29 | 328.94 |
| 2011-04-28 | 334.89 |
| 2011-04-27 | 334.89 |
| 2011-04-26 | 346.81 |
| 2011-04-21 | 340.85 |
| 2011-04-20 | 334.89 |
| 2011-04-19 | 334.89 |
| 2011-04-18 | 346.81 |
| 2011-04-15 | 346.81 |
| 2011-04-14 | 340.85 |
| 2011-04-13 | 334.89 |
| 2011-04-12 | 322.98 |
| 2011-04-11 | 328.94 |
| 2011-04-08 | 340.85 |
| 2011-04-07 | 340.85 |
| 2011-04-06 | 340.85 |
| 2011-04-04 | 340.85 |
| 2011-04-01 | 317.02 |
| 2011-03-31 | 317.02 |
| 2011-03-30 | 317.02 |
| 2011-03-29 | 317.02 |
| 2011-03-28 | 317.02 |
| 2011-03-25 | 328.94 |
| 2011-03-24 | 322.98 |
| 2011-03-23 | 317.02 |
| 2011-03-22 | 328.94 |
| 2011-03-21 | 305.11 |
| 2011-03-18 | 293.19 |
| 2011-03-17 | 293.19 |
| 2011-03-16 | 311.06 |
| 2011-03-15 | 293.19 |
| 2011-03-14 | 317.02 |
| 2011-03-11 | 305.11 |
| 2011-03-10 | 322.98 |
| 2011-03-09 | 328.94 |
| 2011-03-08 | 328.94 |
| 2011-03-07 | 328.94 |
| 2011-03-04 | 340.85 |
| 2011-03-03 | 328.94 |
| 2011-03-02 | 328.94 |
| 2011-03-01 | 328.94 |
| 2011-02-28 | 322.98 |
| 2011-02-25 | 322.98 |
| 2011-02-24 | 305.11 |
| 2011-02-23 | 328.94 |
| 2011-02-22 | 340.85 |
| 2011-02-21 | 358.72 |
| 2011-02-18 | 364.68 |
| 2011-02-17 | 346.81 |
| 2011-02-16 | 334.89 |
| 2011-02-15 | 334.89 |
| 2011-02-14 | 334.89 |
| 2011-02-11 | 328.94 |
| 2011-02-10 | 322.98 |
| 2011-02-09 | 334.89 |
| 2011-02-08 | 334.89 |
| 2011-02-07 | 346.81 |
| 2011-02-02 | 352.77 |
| 2011-02-01 | 340.85 |
| 2011-01-31 | 334.89 |
| 2011-01-28 | 340.85 |
| 2011-01-27 | 346.81 |
| 2011-01-26 | 346.81 |
| 2011-01-25 | 352.77 |
| 2011-01-24 | 364.68 |
| 2011-01-21 | 376.60 |
| 2011-01-20 | 376.60 |
| 2011-01-19 | 394.47 |
| 2011-01-18 | 400.43 |
| 2011-01-17 | 406.38 |
| 2011-01-14 | 406.38 |
| 2011-01-13 | 406.38 |
| 2011-01-12 | 412.34 |
| 2011-01-11 | 400.43 |
| 2011-01-10 | 412.34 |
| 2011-01-07 | 400.43 |
| 2011-01-06 | 412.34 |
| 2011-01-05 | 424.26 |
| 2011-01-04 | 382.55 |
| 2011-01-03 | 394.47 |
| 2010-12-31 | 400.43 |
| 2010-12-30 | 400.43 |
| 2010-12-29 | 376.60 |
| 2010-12-28 | 376.60 |
| 2010-12-24 | 382.55 |
| 2010-12-23 | 370.64 |
| 2010-12-22 | 382.55 |
| 2010-12-21 | 376.60 |
| 2010-12-20 | 376.60 |
| 2010-12-17 | 406.38 |
| 2010-12-16 | 376.60 |
| 2010-12-15 | 406.38 |
| 2010-12-14 | 418.30 |
| 2010-12-13 | 436.17 |
| 2010-12-10 | 448.09 |
| 2010-12-09 | 465.96 |
| 2010-12-08 | 489.79 |
| 2010-12-07 | 483.83 |
| 2010-12-06 | 442.13 |
| 2010-12-03 | 460.00 |
| 2010-12-02 | 507.66 |
| 2010-12-01 | 495.74 |
| 2010-11-30 | 406.38 |
| 2010-11-29 | 424.26 |
| 2010-11-26 | 406.38 |
| 2010-11-25 | 346.81 |
| 2010-11-24 | 358.72 |
| 2010-11-23 | 299.15 |
| 2010-11-22 | 317.02 |
| 2010-11-19 | 305.11 |
| 2010-11-18 | 317.02 |
| 2010-11-17 | 299.15 |
| 2010-11-16 | 322.98 |
| 2010-11-15 | 358.72 |
| 2010-11-12 | 275.32 |
| 2010-11-11 | 293.19 |
| 2010-11-10 | 305.11 |
| 2010-11-09 | 281.28 |
| 2010-11-08 | 275.32 |
| 2010-11-05 | 281.28 |
| 2010-11-04 | 287.23 |
| 2010-11-03 | 275.32 |
| 2010-11-02 | 281.28 |
| 2010-11-01 | 281.28 |
| 2010-10-29 | 275.32 |
| 2010-10-28 | 275.32 |
| 2010-10-27 | 281.28 |
| 2010-10-26 | 281.28 |
| 2010-10-25 | 275.32 |
| 2010-10-22 | 287.23 |
| 2010-10-21 | 281.28 |
| 2010-10-20 | 263.40 |
| 2010-10-19 | 269.36 |
| 2010-10-18 | 263.40 |
| 2010-10-15 | 251.49 |
| 2010-10-14 | 263.40 |
| 2010-10-13 | 269.36 |
| 2010-10-12 | 269.36 |
| 2010-10-11 | 275.32 |
| 2010-10-08 | 281.28 |
| 2010-10-07 | 275.32 |
| 2010-10-06 | 275.32 |
| 2010-10-05 | 275.32 |
| 2010-10-04 | 281.28 |
| 2010-09-30 | 281.28 |
| 2010-09-29 | 281.28 |
| 2010-09-28 | 281.28 |
| 2010-09-27 | 299.15 |
| 2010-09-24 | 311.06 |
| 2010-09-22 | 305.11 |
| 2010-09-21 | 287.23 |
| 2010-09-20 | 287.23 |
| 2010-09-17 | 299.15 |
| 2010-09-16 | 287.23 |
| 2010-09-15 | 299.15 |
| 2010-09-14 | 305.11 |
| 2010-09-13 | 287.23 |
| 2010-09-10 | 299.15 |
| 2010-09-09 | 317.02 |
| 2010-09-08 | 305.11 |
| 2010-09-07 | 311.06 |
| 2010-09-06 | 263.40 |
| 2010-09-03 | 269.36 |
| 2010-09-02 | 251.49 |
| 2010-09-01 | 251.49 |
| 2010-08-31 | 233.62 |
| 2010-08-30 | 233.62 |
| 2010-08-27 | 233.62 |
| 2010-08-26 | 245.53 |
| 2010-08-25 | 245.53 |
| 2010-08-24 | 239.57 |
| 2010-08-23 | 263.40 |
| 2010-08-20 | 227.66 |
| 2010-08-19 | 233.62 |
| 2010-08-18 | 227.66 |
| 2010-08-17 | 227.66 |
| 2010-08-16 | 233.62 |
| 2010-08-13 | 221.70 |
| 2010-08-12 | 215.74 |
| 2010-08-11 | 215.74 |
| 2010-08-10 | 221.70 |
| 2010-08-09 | 209.79 |
| 2010-08-06 | 215.74 |
| 2010-08-05 | 221.70 |
| 2010-08-04 | 221.70 |
| 2010-08-03 | 221.70 |
| 2010-08-02 | 227.66 |
| 2010-07-30 | 221.70 |
| 2010-07-29 | 215.74 |
| 2010-07-28 | 215.74 |
| 2010-07-27 | 215.74 |
| 2010-07-26 | 221.70 |
| 2010-07-23 | 215.74 |
| 2010-07-22 | 215.74 |
| 2010-07-21 | 197.87 |
| 2010-07-20 | 197.87 |
| 2010-07-19 | 203.83 |
| 2010-07-16 | 194.89 |
| 2010-07-15 | 182.98 |
| 2010-07-14 | 188.94 |
| 2010-07-13 | 188.94 |
| 2010-07-12 | 188.94 |
| 2010-07-09 | 185.96 |
| 2010-07-08 | 182.98 |
| 2010-07-07 | 171.06 |
| 2010-07-06 | 174.04 |
| 2010-07-05 | 180.00 |
| 2010-07-02 | 185.96 |
| 2010-06-30 | 188.94 |
| 2010-06-29 | 185.96 |
| 2010-06-28 | 194.89 |
| 2010-06-25 | 197.87 |
| 2010-06-24 | 209.79 |
| 2010-06-23 | 209.79 |
| 2010-06-22 | 215.74 |
| 2010-06-21 | 221.70 |
| 2010-06-18 | 209.79 |
| 2010-06-17 | 209.79 |
| 2010-06-15 | 188.94 |
| 2010-06-14 | 191.91 |
| 2010-06-11 | 185.96 |
| 2010-06-10 | 185.96 |
| 2010-06-09 | 191.91 |
| 2010-06-08 | 197.87 |
| 2010-06-07 | 197.87 |
| 2010-06-04 | 197.87 |
| 2010-06-03 | 188.94 |
| 2010-06-02 | 188.94 |
| 2010-06-01 | 191.91 |
| 2010-05-31 | 197.87 |
| 2010-05-28 | 191.91 |
| 2010-05-27 | 185.96 |
| 2010-05-26 | 188.94 |
| 2010-05-25 | 197.87 |
| 2010-05-24 | 197.87 |
| 2010-05-20 | 188.94 |
| 2010-05-19 | 197.87 |
| 2010-05-18 | 203.83 |
| 2010-05-17 | 221.70 |
| 2010-05-14 | 221.70 |
| 2010-05-13 | 215.74 |
| 2010-05-12 | 203.83 |
| 2010-05-11 | 215.74 |
| 2010-05-10 | 221.70 |
| 2010-05-07 | 215.74 |
| 2010-05-06 | 233.62 |
| 2010-05-05 | 239.57 |
| 2010-05-04 | 251.49 |
| 2010-05-03 | 251.49 |
| 2010-04-30 | 245.53 |
| 2010-04-29 | 239.57 |
| 2010-04-28 | 251.49 |
| 2010-04-27 | 263.40 |
| 2010-04-26 | 269.36 |
| 2010-04-23 | 257.45 |
| 2010-04-22 | 269.36 |
| 2010-04-21 | 269.36 |
| 2010-04-20 | 275.32 |
| 2010-04-19 | 269.36 |
| 2010-04-16 | 293.19 |
| 2010-04-15 | 299.15 |
| 2010-04-14 | 305.11 |
| 2010-04-13 | 311.06 |
| 2010-04-12 | 317.02 |
| 2010-04-09 | 328.94 |
| 2010-04-08 | 317.02 |
| 2010-04-07 | 311.06 |
| 2010-04-01 | 334.89 |
| 2010-03-31 | 263.40 |
| 2010-03-30 | 263.40 |
| 2010-03-29 | 269.36 |
| 2010-03-26 | 269.36 |
| 2010-03-25 | 269.36 |
| 2010-03-24 | 287.23 |
| 2010-03-23 | 305.11 |
| 2010-03-22 | 257.45 |
| 2010-03-19 | 275.32 |
| 2010-03-18 | 251.49 |
| 2010-03-17 | 239.57 |
| 2010-03-16 | 233.62 |
| 2010-03-15 | 239.57 |
| 2010-03-12 | 245.53 |
| 2010-03-11 | 257.45 |
| 2010-03-10 | 257.45 |
| 2010-03-09 | 257.45 |
| 2010-03-08 | 275.32 |
| 2010-03-05 | 215.74 |
| 2010-03-04 | 215.74 |
| 2010-03-03 | 221.70 |
| 2010-03-02 | 221.70 |
| 2010-03-01 | 227.66 |
| 2010-02-26 | 227.66 |
| 2010-02-25 | 227.66 |
| 2010-02-24 | 227.66 |
| 2010-02-23 | 221.70 |
| 2010-02-22 | 203.83 |
| 2010-02-19 | 209.79 |
| 2010-02-18 | 215.74 |
| 2010-02-17 | 209.79 |
| 2010-02-12 | 209.79 |
| 2010-02-11 | 215.74 |
| 2010-02-10 | 215.74 |
| 2010-02-09 | 215.74 |
| 2010-02-08 | 227.66 |
| 2010-02-05 | 215.74 |
| 2010-02-04 | 227.66 |
| 2010-02-03 | 227.66 |
| 2010-02-02 | 221.70 |
| 2010-02-01 | 221.70 |
| 2010-01-29 | 221.70 |
| 2010-01-28 | 233.62 |
| 2010-01-27 | 221.70 |
| 2010-01-26 | 239.57 |
| 2010-01-25 | 209.79 |
| 2010-01-22 | 209.79 |
| 2010-01-21 | 209.79 |
| 2010-01-20 | 245.53 |
| 2010-01-19 | 257.45 |
| 2010-01-18 | 171.06 |
| 2010-01-15 | 159.15 |
| 2010-01-14 | 159.15 |
| 2010-01-13 | 156.17 |
| 2010-01-12 | 156.17 |
| 2010-01-11 | 144.26 |
| 2010-01-08 | 144.26 |
| 2010-01-07 | 144.26 |
| 2010-01-06 | 144.26 |
| 2010-01-05 | 144.26 |
| 2010-01-04 | 138.30 |
| 2009-12-31 | 135.32 |
| 2009-12-30 | 135.32 |
| 2009-12-29 | 135.32 |
| 2009-12-28 | 126.38 |
| 2009-12-24 | 123.40 |
| 2009-12-23 | 123.40 |
| 2009-12-22 | 123.40 |
| 2009-12-21 | 123.40 |
| 2009-12-18 | 126.38 |
| 2009-12-17 | 132.34 |
| 2009-12-16 | 132.34 |
| 2009-12-15 | 135.32 |
| 2009-12-14 | 135.32 |
| 2009-12-11 | 138.30 |
| 2009-12-10 | 141.28 |
| 2009-12-09 | 141.28 |
| 2009-12-08 | 141.28 |
| 2009-12-07 | 138.30 |
| 2009-12-04 | 135.32 |
| 2009-12-03 | 138.30 |
| 2009-12-02 | 135.32 |
| 2009-12-01 | 135.32 |
| 2009-11-30 | 132.34 |
| 2009-11-27 | 129.36 |
| 2009-11-26 | 144.26 |
| 2009-11-25 | 144.26 |
| 2009-11-24 | 147.23 |
| 2009-11-23 | 147.23 |
| 2009-11-20 | 144.26 |
| 2009-11-19 | 141.28 |
| 2009-11-18 | 147.23 |
| 2009-11-17 | 147.23 |
| 2009-11-16 | 147.23 |
| 2009-11-13 | 150.21 |
| 2009-11-12 | 147.23 |
| 2009-11-11 | 144.26 |
| 2009-11-10 | 144.26 |
| 2009-11-09 | 147.23 |
| 2009-11-06 | 150.21 |
| 2009-11-05 | 156.17 |
| 2009-11-04 | 132.34 |
| 2009-11-03 | 132.34 |
| 2009-11-02 | 132.34 |
| 2009-10-30 | 132.34 |
| 2009-10-29 | 132.34 |
| 2009-10-28 | 132.34 |
| 2009-10-27 | 138.30 |
| 2009-10-23 | 135.32 |
| 2009-10-22 | 138.30 |
| 2009-10-21 | 138.30 |
| 2009-10-20 | 135.32 |
| 2009-10-19 | 135.32 |
| 2009-10-16 | 135.32 |
| 2009-10-15 | 138.30 |
| 2009-10-14 | 135.32 |
| 2009-10-13 | 129.36 |
| 2009-10-12 | 132.34 |
| 2009-10-09 | 132.34 |
| 2009-10-08 | 132.34 |
| 2009-10-07 | 129.36 |
| 2009-10-06 | 126.38 |
| 2009-10-05 | 129.36 |
| 2009-10-02 | 129.36 |
| 2009-09-30 | 126.38 |
| 2009-09-29 | 132.34 |
| 2009-09-28 | 126.38 |
| 2009-09-25 | 129.36 |
| 2009-09-24 | 138.30 |
| 2009-09-23 | 138.30 |
| 2009-09-22 | 132.34 |
| 2009-09-21 | 132.34 |
| 2009-09-18 | 135.32 |
| 2009-09-17 | 138.30 |
| 2009-09-16 | 138.30 |
| 2009-09-15 | 138.30 |
| 2009-09-14 | 138.30 |
| 2009-09-11 | 138.30 |
| 2009-09-10 | 138.30 |
| 2009-09-09 | 135.32 |
| 2009-09-08 | 135.32 |
| 2009-09-07 | 138.30 |
| 2009-09-04 | 135.32 |
| 2009-09-03 | 135.32 |
| 2009-09-02 | 135.32 |
| 2009-09-01 | 126.38 |
| 2009-08-31 | 126.38 |
| 2009-08-28 | 132.34 |
| 2009-08-27 | 138.30 |
| 2009-08-26 | 138.30 |
| 2009-08-25 | 129.36 |
| 2009-08-24 | 129.36 |
| 2009-08-21 | 126.38 |
| 2009-08-20 | 126.38 |
| 2009-08-19 | 129.36 |
| 2009-08-18 | 129.36 |
| 2009-08-17 | 126.38 |
| 2009-08-14 | 132.34 |
| 2009-08-13 | 135.32 |
| 2009-08-12 | 129.36 |
| 2009-08-11 | 132.34 |
| 2009-08-10 | 129.36 |
| 2009-08-07 | 132.34 |
| 2009-08-06 | 138.30 |
| 2009-08-05 | 132.34 |
| 2009-08-04 | 126.38 |
| 2009-08-03 | 126.38 |
| 2009-07-31 | 123.40 |
| 2009-07-30 | 123.40 |
| 2009-07-29 | 120.43 |
| 2009-07-28 | 120.43 |
| 2009-07-27 | 117.45 |
| 2009-07-24 | 120.43 |
| 2009-07-23 | 123.40 |
| 2009-07-22 | 117.45 |
| 2009-07-21 | 117.45 |
| 2009-07-20 | 114.47 |
| 2009-07-17 | 114.47 |
| 2009-07-16 | 111.49 |
| 2009-07-15 | 111.49 |
| 2009-07-14 | 111.49 |
| 2009-07-13 | 108.51 |
| 2009-07-10 | 108.51 |
| 2009-07-09 | 111.49 |
| 2009-07-08 | 111.49 |
| 2009-07-07 | 111.49 |
| 2009-07-06 | 114.47 |
| 2009-07-03 | 108.51 |
| 2009-07-02 | 108.51 |
| 2009-06-30 | 108.51 |
| 2009-06-29 | 111.49 |
| 2009-06-26 | 114.47 |
| 2009-06-25 | 126.38 |
| 2009-06-24 | 108.51 |
| 2009-06-23 | 114.47 |
| 2009-06-22 | 120.43 |
| 2009-06-19 | 120.43 |
| 2009-06-18 | 117.45 |
| 2009-06-17 | 120.43 |
| 2009-06-16 | 120.43 |
| 2009-06-15 | 120.43 |
| 2009-06-12 | 120.43 |
| 2009-06-11 | 123.40 |
| 2009-06-10 | 126.38 |
| 2009-06-09 | 123.40 |
| 2009-06-08 | 126.38 |
| 2009-06-05 | 120.43 |
| 2009-06-04 | 123.40 |
| 2009-06-03 | 129.36 |
| 2009-06-02 | 123.40 |
| 2009-06-01 | 129.36 |
| 2009-05-29 | 117.45 |
| 2009-05-27 | 117.45 |
| 2009-05-26 | 132.34 |
| 2009-05-25 | 132.34 |
| 2009-05-22 | 132.34 |
| 2009-05-21 | 138.30 |
| 2009-05-20 | 141.28 |
| 2009-05-19 | 144.26 |
| 2009-05-18 | 141.28 |
| 2009-05-15 | 144.26 |
| 2009-05-14 | 144.26 |
| 2009-05-13 | 144.26 |
| 2009-05-12 | 147.23 |
| 2009-05-11 | 144.26 |
| 2009-05-08 | 144.26 |
| 2009-05-07 | 144.26 |
| 2009-05-06 | 144.26 |
| 2009-05-05 | 144.26 |
| 2009-05-04 | 147.23 |
| 2009-04-30 | 144.26 |
| 2009-04-29 | 141.28 |
| 2009-04-28 | 141.28 |
| 2009-04-27 | 144.26 |
| 2009-04-24 | 141.28 |
| 2009-04-23 | 144.26 |
| 2009-04-22 | 144.26 |
| 2009-04-21 | 144.26 |
| 2009-04-20 | 144.26 |
| 2009-04-17 | 144.26 |
| 2009-04-16 | 141.28 |
| 2009-04-15 | 144.26 |
| 2009-04-14 | 141.28 |
| 2009-04-09 | 141.28 |
| 2009-04-08 | 138.30 |
| 2009-04-07 | 141.28 |
| 2009-04-06 | 141.28 |
| 2009-04-03 | 138.30 |
| 2009-04-02 | 141.28 |
| 2009-04-01 | 129.36 |
| 2009-03-31 | 129.36 |
| 2009-03-30 | 129.36 |
| 2009-03-27 | 129.36 |
| 2009-03-26 | 129.36 |
| 2009-03-25 | 132.34 |
| 2009-03-24 | 135.32 |
| 2009-03-23 | 132.34 |
| 2009-03-20 | 129.36 |
| 2009-03-19 | 129.36 |
| 2009-03-18 | 129.36 |
| 2009-03-17 | 129.36 |
| 2009-03-16 | 129.36 |
| 2009-03-13 | 129.36 |
| 2009-03-12 | 129.36 |
| 2009-03-11 | 129.36 |
| 2009-03-10 | 129.36 |
| 2009-03-09 | 129.36 |
| 2009-03-06 | 129.36 |
| 2009-03-05 | 129.36 |
| 2009-03-04 | 129.36 |
| 2009-03-03 | 129.36 |
| 2009-03-02 | 129.36 |
| 2009-02-27 | 129.36 |
| 2009-02-26 | 129.36 |
| 2009-02-25 | 129.36 |
| 2009-02-24 | 132.34 |
| 2009-02-23 | 132.34 |
| 2009-02-20 | 129.36 |
| 2009-02-19 | 126.38 |
| 2009-02-18 | 126.38 |
| 2009-02-17 | 23.91 |
| 2009-02-16 | 23.91 |
| 2009-02-13 | 23.91 |
| 2009-02-12 | 23.91 |
| 2009-02-11 | 23.91 |
| 2009-02-10 | 23.91 |
| 2009-02-09 | 24.51 |
| 2009-02-06 | 23.32 |
| 2009-02-05 | 25.11 |
| 2009-02-04 | 20.94 |
| 2009-02-03 | 21.53 |
| 2009-02-02 | 20.34 |
| 2009-01-30 | 19.15 |
| 2009-01-29 | 22.13 |
| 2009-01-23 | 22.13 |
| 2009-01-22 | 20.34 |
| 2009-01-21 | 20.94 |
| 2009-01-20 | 20.94 |
| 2009-01-19 | 20.94 |
| 2009-01-16 | 25.11 |
| 2009-01-15 | 20.94 |
| 2009-01-14 | 30.47 |
| 2009-01-13 | 22.72 |
| 2009-01-12 | 19.15 |
| 2009-01-09 | 19.15 |
| 2009-01-08 | 29.87 |
| 2009-01-07 | 32.26 |
| 2009-01-06 | 32.26 |
| 2009-01-05 | 40.00 |
| 2009-01-02 | 31.06 |
| 2008-12-31 | 31.06 |
| 2008-12-30 | 31.06 |
| 2008-12-29 | 29.28 |
| 2008-12-24 | 57.87 |
| 2008-12-23 | 20.34 |
| 2008-12-22 | 23.32 |
| 2008-12-19 | 22.13 |
| 2008-12-18 | 14.98 |
| 2008-12-17 | 15.57 |
| 2008-12-16 | 14.98 |
| 2008-12-15 | 14.98 |
| 2008-12-12 | 16.17 |
| 2008-12-11 | 16.17 |
| 2008-12-10 | 10.81 |
| 2008-12-09 | 7.83 |
| 2008-12-08 | 10.21 |
| 2008-12-05 | 9.02 |
| 2008-12-04 | 10.21 |
| 2008-12-03 | 7.23 |
| 2008-12-02 | 5.70 |
| 2008-12-01 | 5.70 |
| 2008-11-28 | 5.19 |
| 2008-11-27 | 5.19 |
| 2008-11-26 | 8.77 |
| 2008-11-25 | -0.43 |
| 2008-11-24 | -2.47 |
| 2008-11-21 | 2.64 |
| 2008-11-20 | 2.64 |
| 2008-11-19 | 3.66 |
| 2008-11-18 | 4.68 |
| 2008-11-17 | 8.77 |
| 2008-11-14 | 8.77 |
| 2008-11-13 | 6.21 |
| 2008-11-12 | 14.38 |
| 2008-11-11 | 6.72 |
| 2008-11-10 | 11.83 |
| 2008-11-07 | 2.13 |
| 2008-11-06 | -21.36 |
| 2008-11-05 | -21.87 |
| 2008-11-04 | -13.19 |
| 2008-11-03 | -12.17 |
| 2008-10-31 | -18.30 |
| 2008-10-30 | -24.43 |
| 2008-10-29 | -23.40 |
| 2008-10-28 | -23.40 |
| 2008-10-27 | -28.51 |
| 2008-10-24 | -27.49 |
| 2008-10-23 | -23.40 |
| 2008-10-22 | -23.40 |
| 2008-10-21 | -14.21 |
| 2008-10-20 | -11.66 |
| 2008-10-17 | -2.47 |
| 2008-10-16 | -2.98 |
| 2008-10-15 | 3.15 |
| 2008-10-14 | 2.64 |
| 2008-10-13 | 2.64 |
| 2008-10-10 | 2.13 |
| 2008-10-09 | 4.68 |
| 2008-10-08 | 7.74 |
| 2008-10-06 | 17.45 |
| 2008-10-03 | 17.45 |
| 2008-10-02 | 27.66 |
| 2008-09-30 | 25.11 |
| 2008-09-29 | 25.11 |
| 2008-09-26 | 20.00 |
| 2008-09-25 | 27.66 |
| 2008-09-24 | 25.11 |
| 2008-09-23 | 27.66 |
| 2008-09-22 | 21.02 |
| 2008-09-19 | 32.77 |
| 2008-09-18 | 30.21 |
| 2008-09-17 | 24.60 |
| 2008-09-16 | 17.45 |
| 2008-09-12 | 27.66 |
| 2008-09-11 | 40.43 |
| 2008-09-10 | 42.98 |
| 2008-09-09 | 45.53 |
| 2008-09-08 | 53.19 |
| 2008-09-05 | 45.53 |
| 2008-09-04 | 60.85 |
| 2008-09-03 | 60.85 |
| 2008-09-02 | 60.85 |
| 2008-09-01 | 60.85 |
| 2008-08-29 | 68.51 |
| 2008-08-28 | 65.96 |
| 2008-08-27 | 71.06 |
| 2008-08-26 | 55.74 |
| 2008-08-25 | 68.51 |
| 2008-08-21 | 78.72 |
| 2008-08-20 | 78.72 |
| 2008-08-19 | 86.38 |
| 2008-08-18 | 76.17 |
| 2008-08-15 | 65.96 |
| 2008-08-14 | 65.96 |
| 2008-08-13 | 88.94 |
| 2008-08-12 | 83.83 |
| 2008-08-11 | 83.83 |
| 2008-08-08 | 78.72 |
| 2008-08-07 | 78.72 |
| 2008-08-05 | 78.72 |
| 2008-08-04 | 78.72 |
| 2008-08-01 | 78.72 |
| 2008-07-31 | 88.94 |
| 2008-07-30 | 78.72 |
| 2008-07-29 | 86.38 |
| 2008-07-28 | 86.38 |
| 2008-07-25 | 94.04 |
| 2008-07-24 | 94.04 |
| 2008-07-23 | 94.04 |
| 2008-07-22 | 94.04 |
| 2008-07-21 | 94.04 |
| 2008-07-18 | 94.04 |
| 2008-07-17 | 86.38 |
| 2008-07-16 | 76.17 |
| 2008-07-15 | 88.94 |
| 2008-07-14 | 88.94 |
| 2008-07-11 | 65.96 |
| 2008-07-10 | 83.83 |
| 2008-07-09 | 83.83 |
| 2008-07-08 | 83.83 |
| 2008-07-07 | 83.83 |
| 2008-07-04 | 99.15 |
| 2008-07-03 | 99.15 |
| 2008-07-02 | 88.94 |
| 2008-06-30 | 94.04 |
| 2008-06-27 | 86.38 |
| 2008-06-26 | 86.38 |
| 2008-06-25 | 86.38 |
| 2008-06-24 | 86.38 |
| 2008-06-23 | 96.60 |
| 2008-06-20 | 96.60 |
| 2008-06-19 | 94.04 |
| 2008-06-18 | 99.15 |
| 2008-06-17 | 99.15 |
| 2008-06-16 | 117.02 |
| 2008-06-13 | 114.47 |
| 2008-06-12 | 122.13 |
| 2008-06-11 | 99.15 |
| 2008-06-10 | 94.04 |
| 2008-06-06 | 94.04 |
| 2008-06-05 | 94.04 |
| 2008-06-04 | 104.26 |
| 2008-06-03 | 104.26 |
| 2008-06-02 | 104.26 |
| 2008-05-30 | 99.15 |
| 2008-05-29 | 94.04 |
| 2008-05-28 | 94.04 |
| 2008-05-27 | 91.49 |
| 2008-05-26 | 91.49 |
| 2008-05-23 | 91.49 |
| 2008-05-22 | 91.49 |
| 2008-05-21 | 91.49 |
| 2008-05-20 | 91.49 |
| 2008-05-19 | 104.26 |
| 2008-05-16 | 101.70 |
| 2008-05-15 | 101.70 |
| 2008-05-14 | 101.70 |
| 2008-05-13 | 101.70 |
| 2008-05-09 | 101.70 |
| 2008-05-08 | 99.15 |
| 2008-05-07 | 99.15 |
| 2008-05-06 | 109.36 |
| 2008-05-05 | 94.04 |
| 2008-05-02 | 99.15 |
| 2008-04-30 | 101.70 |
| 2008-04-29 | 96.60 |
| 2008-04-28 | 101.70 |
| 2008-04-25 | 101.70 |
| 2008-04-24 | 99.15 |
| 2008-04-23 | 96.60 |
| 2008-04-22 | 81.28 |
| 2008-04-21 | 81.28 |
| 2008-04-18 | 81.28 |
| 2008-04-17 | 81.28 |
| 2008-04-16 | 83.83 |
| 2008-04-15 | 83.83 |
| 2008-04-14 | 88.94 |
| 2008-04-11 | 88.94 |
| 2008-04-10 | 94.04 |
| 2008-04-09 | 96.60 |
| 2008-04-08 | 96.60 |
| 2008-04-07 | 99.15 |
| 2008-04-03 | 91.49 |
| 2008-04-02 | 99.15 |
| 2008-04-01 | 91.49 |
| 2008-03-31 | 91.49 |
| 2008-03-28 | 88.94 |
| 2008-03-27 | 81.28 |
| 2008-03-26 | 91.49 |
| 2008-03-25 | 86.38 |
| 2008-03-20 | 76.17 |
| 2008-03-19 | 83.83 |
| 2008-03-18 | 81.28 |
| 2008-03-17 | 88.94 |
| 2008-03-14 | 88.94 |
| 2008-03-13 | 73.62 |
| 2008-03-12 | 91.49 |
| 2008-03-11 | 91.49 |
| 2008-03-10 | 86.38 |
| 2008-03-07 | 91.49 |
| 2008-03-06 | 101.70 |
| 2008-03-05 | 94.04 |
| 2008-03-04 | 96.60 |
| 2008-03-03 | 96.60 |
| 2008-02-29 | 104.26 |
| 2008-02-28 | 104.26 |
| 2008-02-27 | 104.26 |
| 2008-02-26 | 101.70 |
| 2008-02-25 | 99.15 |
| 2008-02-22 | 104.26 |
| 2008-02-21 | 104.26 |
| 2008-02-20 | 104.26 |
| 2008-02-19 | 104.26 |
| 2008-02-18 | 96.60 |
| 2008-02-15 | 99.15 |
| 2008-02-14 | 101.70 |
| 2008-02-13 | 101.70 |
| 2008-02-12 | 101.70 |
| 2008-02-11 | 101.70 |
| 2008-02-06 | 101.70 |
| 2008-02-05 | 104.26 |
| 2008-02-04 | 104.26 |
| 2008-02-01 | 101.70 |
| 2008-01-31 | 96.60 |
| 2008-01-30 | 96.60 |
| 2008-01-29 | 104.26 |
| 2008-01-28 | 99.15 |
| 2008-01-25 | 101.70 |
| 2008-01-24 | 104.26 |
| 2008-01-23 | 119.57 |
| 2008-01-22 | 111.91 |
| 2008-01-21 | 111.91 |
| 2008-01-18 | 111.91 |
| 2008-01-17 | 111.91 |
| 2008-01-16 | 109.36 |
| 2008-01-15 | 127.23 |
| 2008-01-14 | 134.89 |
| 2008-01-11 | 129.79 |
| 2008-01-10 | 129.79 |
| 2008-01-09 | 129.79 |
| 2008-01-08 | 132.34 |
| 2008-01-07 | 132.34 |
| 2008-01-04 | 134.89 |
| 2008-01-03 | 137.45 |
| 2008-01-02 | 132.34 |
| 2007-12-31 | 132.34 |
| 2007-12-28 | 134.89 |
| 2007-12-27 | 134.89 |
| 2007-12-24 | 129.79 |
| 2007-12-21 | 129.79 |
| 2007-12-20 | 137.45 |
| 2007-12-19 | 127.23 |
| 2007-12-18 | 132.34 |
| 2007-12-17 | 134.89 |
| 2007-12-14 | 147.66 |
| 2007-12-13 | 140.00 |
| 2007-12-12 | 137.50 |
| 2007-12-11 | 145.00 |
| 2007-12-10 | 142.50 |
| 2007-12-07 | 145.00 |
| 2007-12-06 | 145.00 |
| 2007-12-05 | 142.50 |
| 2007-12-04 | 137.50 |
| 2007-12-03 | 142.50 |
| 2007-11-30 | 145.00 |
| 2007-11-29 | 145.00 |
| 2007-11-28 | 142.50 |
| 2007-11-27 | 142.50 |
| 2007-11-26 | 145.00 |
| 2007-11-23 | 137.50 |
| 2007-11-22 | 137.50 |
| 2007-11-21 | 137.50 |
| 2007-11-20 | 142.50 |
| 2007-11-19 | 147.50 |
| 2007-11-16 | 145.00 |
| 2007-11-15 | 150.00 |
| 2007-11-14 | 155.00 |
| 2007-11-13 | 150.00 |
| 2007-11-12 | 147.50 |
| 2007-11-09 | 150.00 |
| 2007-11-08 | 150.00 |
| 2007-11-07 | 160.00 |
| 2007-11-06 | 155.00 |
| 2007-11-05 | 150.00 |
| 2007-11-02 | 165.00 |
| 2007-11-01 | 165.00 |
| 2007-10-31 | 170.00 |
| 2007-10-30 | 165.00 |
| 2007-10-29 | 170.00 |
| 2007-10-26 | 170.00 |
| 2007-10-25 | 170.00 |
| 2007-10-24 | 160.00 |
| 2007-10-23 | 170.00 |
| 2007-10-22 | 165.00 |
| 2007-10-18 | 165.00 |
| 2007-10-17 | 165.00 |
| 2007-10-16 | 175.00 |
| 2007-10-15 | 175.00 |
| 2007-10-12 | 175.00 |
| 2007-10-11 | 180.00 |
| 2007-10-10 | 175.00 |
| 2007-10-09 | 175.00 |
| 2007-10-08 | 175.00 |
| 2007-10-05 | 185.00 |
| 2007-10-04 | 170.00 |
| 2007-10-03 | 170.00 |
| 2007-10-02 | 170.00 |
| 2007-09-28 | 175.00 |
| 2007-09-27 | 170.00 |
| 2007-09-25 | 175.00 |
| 2007-09-24 | 175.00 |
| 2007-09-21 | 180.00 |
| 2007-09-20 | 180.00 |
| 2007-09-19 | 180.00 |
| 2007-09-18 | 180.00 |
| 2007-09-17 | 175.00 |
| 2007-09-14 | 180.00 |
| 2007-09-13 | 180.00 |
| 2007-09-12 | 180.00 |
| 2007-09-11 | 180.00 |
| 2007-09-10 | 180.00 |
| 2007-09-07 | 185.00 |
| 2007-09-06 | 185.00 |
| 2007-09-05 | 185.00 |
| 2007-09-04 | 180.00 |
| 2007-09-03 | 180.00 |
| 2007-08-31 | 175.00 |
| 2007-08-30 | 180.00 |
| 2007-08-29 | 180.00 |
| 2007-08-28 | 180.00 |
| 2007-08-27 | 180.00 |
| 2007-08-24 | 175.00 |
| 2007-08-23 | 175.00 |
| 2007-08-22 | 170.00 |
| 2007-08-21 | 165.00 |
| 2007-08-20 | 165.00 |
| 2007-08-17 | 150.00 |
| 2007-08-16 | 160.00 |
| 2007-08-15 | 185.00 |
| 2007-08-14 | 185.00 |
| 2007-08-13 | 175.00 |
| 2007-08-10 | 165.00 |
| 2007-08-09 | 185.00 |
| 2007-08-08 | 180.00 |
| 2007-08-07 | 175.00 |
| 2007-08-06 | 195.00 |
| 2007-08-03 | 200.00 |
| 2007-08-02 | 195.00 |
| 2007-08-01 | 200.00 |
| 2007-07-31 | 210.00 |
| 2007-07-30 | 210.00 |
| 2007-07-27 | 205.00 |
| 2007-07-26 | 210.00 |
| 2007-07-25 | 200.00 |
| 2007-07-24 | 205.00 |
| 2007-07-23 | 205.00 |
| 2007-07-20 | 200.00 |
| 2007-07-19 | 205.00 |
| 2007-07-18 | 195.00 |
| 2007-07-17 | 195.00 |
| 2007-07-16 | 195.00 |
| 2007-07-13 | 200.00 |
| 2007-07-12 | 205.00 |
| 2007-07-11 | 205.00 |
| 2007-07-10 | 195.00 |
| 2007-07-09 | 200.00 |
| 2007-07-06 | 200.00 |
| 2007-07-05 | 200.00 |
| 2007-07-04 | 195.00 |
| 2007-07-03 | 200.00 |
| 2007-06-29 | 205.00 |
| 2007-06-28 | 205.00 |
| 2007-06-27 | 200.00 |
| 2007-06-26 | 210.00 |
| 2007-06-25 | 210.00 |
| 2007-06-22 | 205.00 |
| 2007-06-21 | 200.00 |
| 2007-06-20 | 215.00 |
| 2007-06-18 | 215.00 |
| 2007-06-15 | 225.00 |
| 2007-06-14 | 230.00 |
| 2007-06-13 | 235.00 |
| 2007-06-12 | 235.00 |
| 2007-06-11 | 230.00 |
| 2007-06-08 | 230.00 |
| 2007-06-07 | 235.00 |
| 2007-06-06 | 225.00 |
| 2007-06-05 | 215.00 |
| 2007-06-04 | 220.00 |
| 2007-06-01 | 210.00 |
| 2007-05-31 | 195.00 |
| 2007-05-30 | 185.00 |
| 2007-05-29 | 190.00 |
| 2007-05-28 | 190.00 |
| 2007-05-25 | 170.00 |
| 2007-05-23 | 180.00 |
| 2007-05-22 | 175.00 |
| 2007-05-21 | 165.00 |
| 2007-05-18 | 175.00 |
| 2007-05-17 | 170.00 |
| 2007-05-16 | 165.00 |
| 2007-05-15 | 165.00 |
| 2007-05-14 | 170.00 |
| 2007-05-11 | 170.00 |
| 2007-05-10 | 170.00 |
| 2007-05-09 | 170.00 |
| 2007-05-08 | 170.00 |
| 2007-05-07 | 175.00 |
| 2007-05-04 | 175.00 |
| 2007-05-03 | 165.00 |
| 2007-05-02 | 170.00 |
| 2007-04-30 | 165.00 |
| 2007-04-27 | 160.00 |
| 2007-04-26 | 160.00 |
| 2007-04-25 | 155.00 |
| 2007-04-24 | 160.00 |
| 2007-04-23 | 160.00 |
| 2007-04-20 | 170.00 |
| 2007-04-19 | 170.00 |
| 2007-04-18 | 170.00 |
| 2007-04-17 | 190.00 |
| 2007-04-16 | 190.00 |
| 2007-04-13 | 180.00 |
| 2007-04-12 | 170.00 |
| 2007-04-11 | 165.00 |
| 2007-04-10 | 170.00 |
| 2007-04-04 | 170.00 |
| 2007-04-03 | 165.00 |
| 2007-04-02 | 165.00 |
| 2007-03-30 | 165.00 |
| 2007-03-29 | 170.00 |
| 2007-03-28 | 160.00 |
| 2007-03-27 | 160.00 |
| 2007-03-26 | 155.00 |
| 2007-03-23 | 165.00 |
| 2007-03-22 | 165.00 |
| 2007-03-21 | 160.00 |
| 2007-03-20 | 160.00 |
| 2007-03-19 | 160.00 |
| 2007-03-16 | 165.00 |
| 2007-03-15 | 165.00 |
| 2007-03-14 | 155.00 |
| 2007-03-13 | 165.00 |
| 2007-03-12 | 170.00 |
| 2007-03-09 | 165.00 |
| 2007-03-08 | 165.00 |
| 2007-03-07 | 165.00 |
| 2007-03-06 | 170.00 |
| 2007-03-05 | 160.00 |
| 2007-03-02 | 185.00 |
| 2007-03-01 | 205.00 |
| 2007-02-28 | 190.00 |
| 2007-02-27 | 185.00 |
| 2007-02-26 | 190.00 |
| 2007-02-23 | 180.00 |
| 2007-02-22 | 180.00 |
| 2007-02-21 | 170.00 |
| 2007-02-16 | 170.00 |
| 2007-02-15 | 175.00 |
| 2007-02-14 | 175.00 |
| 2007-02-13 | 175.00 |
| 2007-02-12 | 180.00 |
| 2007-02-09 | 175.00 |
| 2007-02-08 | 170.00 |
| 2007-02-07 | 170.00 |
| 2007-02-06 | 165.00 |
| 2007-02-05 | 155.00 |
| 2007-02-02 | 165.00 |
| 2007-02-01 | 160.00 |
| 2007-01-31 | 165.00 |
| 2007-01-30 | 155.00 |
| 2007-01-29 | 160.00 |
| 2007-01-26 | 155.00 |
| 2007-01-25 | 160.00 |
| 2007-01-24 | 160.00 |
| 2007-01-23 | 165.00 |
| 2007-01-22 | 165.00 |
| 2007-01-19 | 160.00 |
| 2007-01-18 | 150.00 |
| 2007-01-17 | 150.00 |
| 2007-01-16 | 150.00 |
| 2007-01-15 | 155.00 |
| 2007-01-12 | 155.00 |
| 2007-01-11 | 150.00 |
| 2007-01-10 | 155.00 |
| 2007-01-09 | 155.00 |
| 2007-01-08 | 150.00 |
| 2007-01-05 | 150.00 |
| 2007-01-04 | 155.00 |
| 2007-01-03 | 160.00 |
| 2007-01-02 | 145.00 |
| 2006-12-29 | 140.00 |
| 2006-12-28 | 142.50 |
| 2006-12-27 | 145.00 |
| 2006-12-22 | 150.00 |
| 2006-12-21 | 140.00 |
| 2006-12-20 | 140.00 |
| 2006-12-19 | 140.00 |
| 2006-12-18 | 145.00 |
| 2006-12-15 | 145.00 |
| 2006-12-14 | 147.50 |
| 2006-12-13 | 147.50 |
| 2006-12-12 | 150.00 |
| 2006-12-11 | 150.00 |
| 2006-12-08 | 150.00 |
| 2006-12-07 | 147.50 |
| 2006-12-06 | 145.00 |
| 2006-12-05 | 147.50 |
| 2006-12-04 | 147.50 |
| 2006-12-01 | 147.50 |
| 2006-11-30 | 150.00 |
| 2006-11-29 | 145.00 |
| 2006-11-28 | 142.50 |
| 2006-11-27 | 150.00 |
| 2006-11-24 | 150.00 |
| 2006-11-23 | 142.50 |
| 2006-11-22 | 142.50 |
| 2006-11-21 | 145.00 |
| 2006-11-20 | 147.50 |
| 2006-11-17 | 150.00 |
| 2006-11-16 | 150.00 |
| 2006-11-15 | 160.00 |
| 2006-11-14 | 155.00 |
| 2006-11-13 | 160.00 |
| 2006-11-10 | 175.00 |
| 2006-11-09 | 170.00 |
| 2006-11-08 | 165.00 |
| 2006-11-07 | 165.00 |
| 2006-11-06 | 170.00 |
| 2006-11-03 | 160.00 |
| 2006-11-02 | 160.00 |
| 2006-11-01 | 160.00 |
| 2006-10-31 | 160.00 |
| 2006-10-27 | 160.00 |
| 2006-10-26 | 160.00 |
| 2006-10-25 | 160.00 |
| 2006-10-24 | 160.00 |
| 2006-10-23 | 160.00 |
| 2006-10-20 | 160.00 |
| 2006-10-19 | 160.00 |
| 2006-10-18 | 160.00 |
| 2006-10-17 | 160.00 |
| 2006-10-16 | 160.00 |
| 2006-10-13 | 160.00 |
| 2006-10-12 | 165.00 |
| 2006-10-11 | 160.00 |
| 2006-10-10 | 165.00 |
| 2006-10-09 | 160.00 |
| 2006-10-06 | 160.00 |
| 2006-10-05 | 165.00 |
| 2006-10-04 | 165.00 |
| 2006-10-03 | 170.00 |
| 2006-09-29 | 170.00 |
| 2006-09-28 | 170.00 |
| 2006-09-27 | 165.00 |
| 2006-09-26 | 160.00 |
| 2006-09-25 | 170.00 |
| 2006-09-22 | 170.00 |
| 2006-09-21 | 175.00 |
| 2006-09-20 | 170.00 |
| 2006-09-19 | 175.00 |
| 2006-09-18 | 170.00 |
| 2006-09-15 | 180.00 |
| 2006-09-14 | 175.00 |
| 2006-09-13 | 175.00 |
| 2006-09-12 | 175.00 |
| 2006-09-11 | 175.00 |
| 2006-09-08 | 170.00 |
| 2006-09-07 | 180.00 |
| 2006-09-06 | 175.00 |
| 2006-09-05 | 185.00 |
| 2006-09-04 | 180.00 |
| 2006-09-01 | 185.00 |
| 2006-08-31 | 185.00 |
| 2006-08-30 | 175.00 |
| 2006-08-29 | 185.00 |
| 2006-08-28 | 185.00 |
| 2006-08-25 | 190.00 |
| 2006-08-24 | 190.00 |
| 2006-08-23 | 190.00 |
| 2006-08-22 | 195.00 |
| 2006-08-21 | 180.00 |
| 2006-08-18 | 185.00 |
| 2006-08-17 | 185.00 |
| 2006-08-16 | 190.00 |
| 2006-08-15 | 220.00 |
| 2006-08-14 | 155.00 |
| 2006-08-11 | 160.00 |
| 2006-08-10 | 160.00 |
| 2006-08-09 | 165.00 |
| 2006-08-08 | 155.00 |
| 2006-08-07 | 155.00 |
| 2006-08-04 | 150.00 |
| 2006-08-03 | 155.00 |
| 2006-08-02 | 150.00 |
| 2006-08-01 | 155.00 |
| 2006-07-31 | 155.00 |
| 2006-07-28 | 160.00 |
| 2006-07-27 | 160.00 |
| 2006-07-26 | 155.00 |
| 2006-07-25 | 155.00 |
| 2006-07-24 | 160.00 |
| 2006-07-21 | 160.00 |
| 2006-07-20 | 165.00 |
| 2006-07-19 | 160.00 |
| 2006-07-18 | 160.00 |
| 2006-07-17 | 160.00 |
| 2006-07-14 | 160.00 |
| 2006-07-13 | 170.00 |
| 2006-07-12 | 165.00 |
| 2006-07-11 | 170.00 |
| 2006-07-10 | 175.00 |
| 2006-07-07 | 165.00 |
| 2006-07-06 | 165.00 |
| 2006-07-05 | 160.00 |
| 2006-07-04 | 165.00 |
| 2006-07-03 | 170.00 |
| 2006-06-30 | 180.00 |
| 2006-06-29 | 175.00 |
| 2006-06-28 | 175.00 |
| 2006-06-27 | 175.00 |
| 2006-06-26 | 180.00 |
| 2006-06-23 | 170.00 |
| 2006-06-22 | 170.00 |
| 2006-06-21 | 160.00 |
| 2006-06-20 | 160.00 |
| 2006-06-19 | 160.00 |
| 2006-06-16 | 160.00 |
| 2006-06-15 | 142.50 |
| 2006-06-14 | 147.50 |
| 2006-06-13 | 160.00 |
| 2006-06-12 | 165.00 |
| 2006-06-09 | 165.00 |
| 2006-06-08 | 165.00 |
| 2006-06-07 | 170.00 |
| 2006-06-06 | 165.00 |
| 2006-06-05 | 170.00 |
| 2006-06-02 | 175.00 |
| 2006-06-01 | 175.00 |
| 2006-05-30 | 175.00 |
| 2006-05-29 | 175.00 |
| 2006-05-26 | 175.00 |
| 2006-05-25 | 170.00 |
| 2006-05-24 | 175.00 |
| 2006-05-23 | 185.00 |
| 2006-05-22 | 185.00 |
| 2006-05-19 | 195.00 |
| 2006-05-18 | 195.00 |
| 2006-05-17 | 210.00 |
| 2006-05-16 | 200.00 |
| 2006-05-15 | 205.00 |
| 2006-05-12 | 210.00 |
| 2006-05-11 | 215.00 |
| 2006-05-10 | 220.00 |
| 2006-05-09 | 210.00 |
| 2006-05-08 | 200.00 |
| 2006-05-04 | 200.00 |
| 2006-05-03 | 200.00 |
| 2006-05-02 | 195.00 |
| 2006-04-28 | 190.00 |
| 2006-04-27 | 200.00 |
| 2006-04-26 | 195.00 |
| 2006-04-25 | 190.00 |
| 2006-04-24 | 195.00 |
| 2006-04-21 | 210.00 |
| 2006-04-20 | 200.00 |
| 2006-04-19 | 200.00 |
| 2006-04-18 | 200.00 |
| 2006-04-13 | 210.00 |
| 2006-04-12 | 220.00 |
| 2006-04-11 | 230.00 |
| 2006-04-10 | 235.00 |
| 2006-04-07 | 225.00 |
| 2006-04-06 | 225.00 |
| 2006-04-04 | 235.00 |
| 2006-04-03 | 225.00 |
| 2006-03-31 | 240.00 |
| 2006-03-30 | 225.00 |
| 2006-03-29 | 215.00 |
| 2006-03-28 | 220.00 |
| 2006-03-27 | 210.00 |
| 2006-03-24 | 220.00 |
| 2006-03-23 | 225.00 |
| 2006-03-22 | 215.00 |
| 2006-03-21 | 230.00 |
| 2006-03-20 | 240.00 |
| 2006-03-17 | 245.00 |
| 2006-03-16 | 240.00 |
| 2006-03-15 | 250.00 |
| 2006-03-14 | 235.00 |
| 2006-03-13 | 215.00 |
| 2006-03-10 | 215.00 |
| 2006-03-09 | 210.00 |
| 2006-03-08 | 195.00 |
| 2006-03-07 | 195.00 |
| 2006-03-06 | 210.00 |
| 2006-03-03 | 220.00 |
| 2006-03-02 | 220.00 |
| 2006-03-01 | 220.00 |
| 2006-02-28 | 220.00 |
| 2006-02-27 | 220.00 |
| 2006-02-24 | 210.00 |
| 2006-02-23 | 210.00 |
| 2006-02-22 | 200.00 |
| 2006-02-21 | 200.00 |
| 2006-02-20 | 195.00 |
| 2006-02-17 | 200.00 |
| 2006-02-16 | 190.00 |
| 2006-02-15 | 190.00 |
| 2006-02-14 | 190.00 |
| 2006-02-13 | 185.00 |
| 2006-02-10 | 190.00 |
| 2006-02-09 | 195.00 |
| 2006-02-08 | 205.00 |
| 2006-02-07 | 205.00 |
| 2006-02-06 | 185.00 |
| 2006-02-03 | 190.00 |
| 2006-02-02 | 190.00 |
| 2006-02-01 | 195.00 |
| 2006-01-27 | 205.00 |
| 2006-01-26 | 210.00 |
| 2006-01-25 | 195.00 |
| 2006-01-24 | 195.00 |
| 2006-01-23 | 185.00 |
| 2006-01-20 | 190.00 |
| 2006-01-19 | 210.00 |
| 2006-01-18 | 200.00 |
| 2006-01-17 | 175.00 |
| 2006-01-16 | 195.00 |
| 2006-01-13 | 155.00 |
| 2006-01-12 | 147.50 |
| 2006-01-11 | 160.00 |
| 2006-01-10 | 160.00 |
| 2006-01-09 | 165.00 |
| 2006-01-06 | 170.00 |
| 2006-01-05 | 175.00 |
| 2006-01-04 | 165.00 |
| 2006-01-03 | 175.00 |
| 2005-12-30 | 150.00 |
| 2005-12-29 | 150.00 |
| 2005-12-28 | 150.00 |
| 2005-12-23 | 142.50 |
| 2005-12-22 | 137.50 |
| 2005-12-21 | 142.50 |
| 2005-12-20 | 145.00 |
| 2005-12-19 | 150.00 |
| 2005-12-16 | 150.00 |
| 2005-12-15 | 155.00 |
| 2005-12-14 | 150.00 |
| 2005-12-13 | 145.00 |
| 2005-12-12 | 155.00 |
| 2005-12-09 | 160.00 |
| 2005-12-08 | 142.50 |
| 2005-12-07 | 122.50 |
| 2005-12-06 | 125.00 |
| 2005-12-05 | 135.00 |
| 2005-12-02 | 140.00 |
| 2005-12-01 | 140.00 |
| 2005-11-30 | 132.50 |
| 2005-11-29 | 120.00 |
| 2005-11-28 | 117.50 |
| 2005-11-25 | 115.00 |
| 2005-11-24 | 115.00 |
| 2005-11-23 | 112.50 |
| 2005-11-22 | 115.00 |
| 2005-11-21 | 115.00 |
| 2005-11-18 | 127.50 |
| 2005-11-17 | 127.50 |
| 2005-11-16 | 132.50 |
| 2005-11-15 | 125.00 |
| 2005-11-14 | 130.00 |
| 2005-11-11 | 135.00 |
| 2005-11-10 | 135.00 |
| 2005-11-09 | 105.00 |
| 2005-11-08 | 102.50 |
| 2005-11-07 | 100.00 |
| 2005-11-04 | 105.00 |
| 2005-11-03 | 102.50 |
| 2005-11-02 | 107.50 |
| 2005-11-01 | 100.00 |
| 2005-10-31 | 102.50 |
| 2005-10-28 | 97.50 |
| 2005-10-27 | 97.50 |
| 2005-10-26 | 105.00 |
| 2005-10-25 | 105.00 |
| 2005-10-24 | 107.50 |
| 2005-10-21 | 115.00 |
| 2005-10-20 | 117.50 |
| 2005-10-19 | 112.50 |
| 2005-10-18 | 117.50 |
| 2005-10-17 | 117.50 |
| 2005-10-14 | 117.50 |
| 2005-10-13 | 115.00 |
| 2005-10-12 | 112.50 |
| 2005-10-10 | 112.50 |
| 2005-10-07 | 122.50 |
| 2005-10-06 | 120.00 |
| 2005-10-05 | 120.00 |
| 2005-10-04 | 122.50 |
| 2005-10-03 | 127.50 |
| 2005-09-30 | 130.00 |
| 2005-09-29 | 122.50 |
| 2005-09-28 | 122.50 |
| 2005-09-27 | 122.50 |
| 2005-09-26 | 130.00 |
| 2005-09-23 | 135.00 |
| 2005-09-22 | 135.00 |
| 2005-09-21 | 140.00 |
| 2005-09-20 | 145.00 |
| 2005-09-16 | 140.00 |
| 2005-09-15 | 147.50 |
| 2005-09-14 | 150.00 |
| 2005-09-13 | 150.00 |
| 2005-09-12 | 155.00 |
| 2005-09-09 | 155.00 |
| 2005-09-08 | 155.00 |
| 2005-09-07 | 160.00 |
| 2005-09-06 | 155.00 |
| 2005-09-05 | 160.00 |
| 2005-09-02 | 160.00 |
| 2005-09-01 | 160.00 |
| 2005-08-31 | 160.00 |
| 2005-08-30 | 155.00 |
| 2005-08-29 | 150.00 |
| 2005-08-26 | 160.00 |
| 2005-08-25 | 155.00 |
| 2005-08-24 | 160.00 |
| 2005-08-23 | 165.00 |
| 2005-08-22 | 165.00 |
| 2005-08-19 | 160.00 |
| 2005-08-18 | 170.00 |
| 2005-08-17 | 175.00 |
| 2005-08-16 | 175.00 |
| 2005-08-15 | 175.00 |
| 2005-08-12 | 180.00 |
| 2005-08-11 | 180.00 |
| 2005-08-10 | 185.00 |
| 2005-08-09 | 185.00 |
| 2005-08-08 | 185.00 |
| 2005-08-05 | 190.00 |
| 2005-08-04 | 195.00 |
| 2005-08-03 | 180.00 |
| 2005-08-02 | 180.00 |
| 2005-08-01 | 180.00 |
| 2005-07-29 | 185.00 |
| 2005-07-28 | 180.00 |
| 2005-07-27 | 180.00 |
| 2005-07-26 | 185.00 |
| 2005-07-25 | 190.00 |
| 2005-07-22 | 190.00 |
| 2005-07-21 | 195.00 |
| 2005-07-20 | 195.00 |
| 2005-07-19 | 195.00 |
| 2005-07-18 | 180.00 |
| 2005-07-15 | 175.00 |
| 2005-07-14 | 170.00 |
| 2005-07-13 | 175.00 |
| 2005-07-12 | 175.00 |
| 2005-07-11 | 180.00 |
| 2005-07-08 | 185.00 |
| 2005-07-07 | 190.00 |
| 2005-07-06 | 200.00 |
| 2005-07-05 | 190.00 |
| 2005-07-04 | 200.00 |
| 2005-06-30 | 195.00 |
| 2005-06-29 | 200.00 |
| 2005-06-28 | 200.00 |
| 2005-06-27 | 205.00 |
| 2005-06-24 | 190.00 |
| 2005-06-23 | 200.00 |
| 2005-06-22 | 180.00 |
| 2005-06-21 | 175.00 |
| 2005-06-20 | 175.00 |
| 2005-06-17 | 185.00 |
| 2005-06-16 | 170.00 |
| 2005-06-15 | 185.00 |
| 2005-06-14 | 185.00 |
| 2005-06-13 | 180.00 |
| 2005-06-10 | 190.00 |
| 2005-06-09 | 190.00 |
| 2005-06-08 | 185.00 |
| 2005-06-07 | 185.00 |
| 2005-06-06 | 185.00 |
| 2005-06-03 | 195.00 |
| 2005-06-02 | 185.00 |
| 2005-06-01 | 185.00 |
| 2005-05-31 | 195.00 |
| 2005-05-30 | 190.00 |
| 2005-05-27 | 195.00 |
| 2005-05-26 | 185.00 |
| 2005-05-25 | 190.00 |
| 2005-05-24 | 175.00 |
| 2005-05-23 | 175.00 |
| 2005-05-20 | 180.00 |
| 2005-05-19 | 180.00 |
| 2005-05-18 | 180.00 |
| 2005-05-17 | 170.00 |
| 2005-05-13 | 185.00 |
| 2005-05-12 | 200.00 |
| 2005-05-11 | 205.00 |
| 2005-05-10 | 210.00 |
| 2005-05-09 | 215.00 |
| 2005-05-06 | 215.00 |
| 2005-05-05 | 220.00 |
| 2005-05-04 | 210.00 |
| 2005-05-03 | 215.00 |
| 2005-04-29 | 215.00 |
| 2005-04-28 | 215.00 |
| 2005-04-27 | 220.00 |
| 2005-04-26 | 230.00 |
| 2005-04-25 | 235.00 |
| 2005-04-22 | 225.00 |
| 2005-04-21 | 215.00 |
| 2005-04-20 | 210.00 |
| 2005-04-19 | 225.00 |
| 2005-04-18 | 215.00 |
| 2005-04-15 | 260.00 |
| 2005-04-14 | 255.00 |
| 2005-04-13 | 270.00 |
| 2005-04-12 | 260.00 |
| 2005-04-11 | 270.00 |
| 2005-04-08 | 265.00 |
| 2005-04-07 | 235.00 |
| 2005-04-06 | 240.00 |
| 2005-04-04 | 245.00 |
| 2005-04-01 | 245.00 |
| 2005-03-31 | 225.00 |
| 2005-03-30 | 210.00 |
| 2005-03-29 | 215.00 |
| 2005-03-24 | 220.00 |
| 2005-03-23 | 225.00 |
| 2005-03-22 | 240.00 |
| 2005-03-21 | 255.00 |
| 2005-03-18 | 270.00 |
| 2005-03-17 | 260.00 |
| 2005-03-16 | 260.00 |
| 2005-03-15 | 255.00 |
| 2005-03-14 | 265.00 |
| 2005-03-11 | 265.00 |
| 2005-03-10 | 285.00 |
| 2005-03-09 | 270.00 |
| 2005-03-08 | 255.00 |
| 2005-03-07 | 250.00 |
| 2005-03-04 | 255.00 |
| 2005-03-03 | 295.00 |
| 2005-03-02 | 225.00 |
| 2005-03-01 | 215.00 |
| 2005-02-28 | 215.00 |
| 2005-02-25 | 225.00 |
| 2005-02-24 | 235.00 |
| 2005-02-23 | 185.00 |
| 2005-02-22 | 145.00 |
| 2005-02-21 | 150.00 |
| 2005-02-18 | 137.50 |
| 2005-02-17 | 132.50 |
| 2005-02-16 | 135.00 |
| 2005-02-15 | 137.50 |
| 2005-02-14 | 140.00 |
| 2005-02-08 | 142.50 |
| 2005-02-07 | 137.50 |
| 2005-02-04 | 135.00 |
| 2005-02-03 | 130.00 |
| 2005-02-02 | 125.00 |
| 2005-02-01 | 125.00 |
| 2005-01-31 | 125.00 |
| 2005-01-28 | 135.00 |
| 2005-01-27 | 135.00 |
| 2005-01-26 | 135.00 |
| 2005-01-25 | 135.00 |
| 2005-01-24 | 112.50 |
| 2005-01-21 | 100.00 |
| 2005-01-20 | 102.50 |
| 2005-01-19 | 102.50 |
| 2005-01-18 | 100.00 |
| 2005-01-17 | 102.50 |
| 2005-01-14 | 97.50 |
| 2005-01-13 | 102.50 |
| 2005-01-12 | 97.50 |
| 2005-01-11 | 102.50 |
| 2005-01-10 | 102.50 |
| 2005-01-07 | 102.50 |
| 2005-01-06 | 112.50 |
| 2005-01-05 | 110.00 |
| 2005-01-04 | 120.00 |
| 2005-01-03 | 122.50 |
| 2004-12-31 | 125.00 |
| 2004-12-30 | 130.00 |
| 2004-12-29 | 145.00 |
| 2004-12-28 | 132.50 |
| 2004-12-24 | 112.50 |
| 2004-12-23 | 112.50 |
| 2004-12-22 | 115.00 |
| 2004-12-21 | 120.00 |
| 2004-12-20 | 125.00 |
| 2004-12-17 | 125.00 |
| 2004-12-16 | 122.50 |
| 2004-12-15 | 122.50 |
| 2004-12-14 | 130.00 |
| 2004-12-13 | 127.50 |
| 2004-12-10 | 115.00 |
| 2004-12-09 | 120.00 |
| 2004-12-08 | 115.00 |
| 2004-12-07 | 127.50 |
| 2004-12-06 | 135.00 |
| 2004-12-03 | 137.50 |
| 2004-12-02 | 137.50 |
| 2004-12-01 | 142.50 |
| 2004-11-30 | 110.00 |
| 2004-11-29 | 100.00 |
| 2004-11-26 | 90.00 |
| 2004-11-25 | 87.50 |
| 2004-11-24 | 87.50 |
| 2004-11-23 | 100.00 |
| 2004-11-22 | 105.00 |
| 2004-11-19 | 92.50 |
| 2004-11-18 | 85.00 |
| 2004-11-17 | 75.00 |
| 2004-11-16 | 75.00 |
| 2004-11-15 | 77.50 |
| 2004-11-12 | 55.00 |
| 2004-11-11 | 57.50 |
| 2004-11-10 | 57.50 |
| 2004-11-09 | 55.00 |
| 2004-11-08 | 55.00 |
| 2004-11-05 | 60.00 |
| 2004-11-04 | 65.00 |
| 2004-11-03 | 47.50 |
| 2004-11-02 | 50.00 |
| 2004-11-01 | 42.50 |
| 2004-10-29 | 42.50 |
| 2004-10-28 | 42.50 |
| 2004-10-27 | 42.50 |
| 2004-10-26 | 45.00 |
| 2004-10-25 | 40.00 |
| 2004-10-21 | 45.00 |
| 2004-10-20 | 45.00 |
| 2004-10-19 | 50.00 |
| 2004-10-18 | 45.00 |
| 2004-10-15 | 47.50 |
| 2004-10-14 | 47.50 |
| 2004-10-13 | 50.00 |
| 2004-10-12 | 50.00 |
| 2004-10-11 | 50.00 |
| 2004-10-08 | 52.50 |
| 2004-10-07 | 50.00 |
| 2004-10-06 | 50.00 |
| 2004-10-05 | 55.00 |
| 2004-10-04 | 52.50 |
| 2004-09-30 | 52.50 |
| 2004-09-28 | 52.50 |
| 2004-09-27 | 52.50 |
| 2004-09-24 | 52.50 |
| 2004-09-23 | 57.50 |
| 2004-09-22 | 55.00 |
| 2004-09-21 | 57.50 |
| 2004-09-20 | 52.50 |
| 2004-09-17 | 55.00 |
| 2004-09-16 | 57.50 |
| 2004-09-15 | 57.50 |
| 2004-09-14 | 57.50 |
| 2004-09-13 | 60.00 |
| 2004-09-10 | 57.50 |
| 2004-09-09 | 57.50 |
| 2004-09-08 | 52.50 |
| 2004-09-07 | 55.00 |
| 2004-09-06 | 52.50 |
| 2004-09-03 | 52.50 |
| 2004-09-02 | 55.00 |
| 2004-09-01 | 55.00 |
| 2004-08-31 | 50.00 |
| 2004-08-30 | 50.00 |
| 2004-08-27 | 50.00 |
| 2004-08-26 | 52.50 |
| 2004-08-25 | 52.50 |
| 2004-08-24 | 50.00 |
| 2004-08-23 | 47.50 |
| 2004-08-20 | 50.00 |
| 2004-08-19 | 52.50 |
| 2004-08-18 | 50.00 |
| 2004-08-17 | 52.50 |
| 2004-08-16 | 50.00 |
| 2004-08-13 | 52.50 |
| 2004-08-12 | 52.50 |
| 2004-08-11 | 55.00 |
| 2004-08-10 | 50.00 |
| 2004-08-09 | 50.00 |
| 2004-08-06 | 50.00 |
| 2004-08-05 | 55.00 |
| 2004-08-04 | 60.00 |
| 2004-08-03 | 60.00 |
| 2004-08-02 | 60.00 |
| 2004-07-30 | 72.50 |
| 2004-07-29 | 57.50 |
| 2004-07-28 | 57.50 |
| 2004-07-27 | 42.50 |
| 2004-07-26 | 60.00 |
| 2004-07-23 | 47.50 |
| 2004-07-22 | 35.00 |
| 2004-07-21 | 37.50 |
| 2004-07-20 | 27.50 |
| 2004-07-19 | 30.00 |
| 2004-07-16 | 30.00 |
| 2004-07-15 | 30.00 |
| 2004-07-14 | 30.00 |
| 2004-07-13 | 30.00 |
| 2004-07-12 | 30.00 |
| 2004-07-09 | 35.00 |
| 2004-07-08 | 37.50 |
| 2004-07-07 | 37.50 |
| 2004-07-06 | 40.00 |
| 2004-07-05 | 45.00 |
| 2004-07-02 | 37.50 |
| 2004-06-30 | 37.50 |
| 2004-06-29 | 25.00 |
| 2004-06-28 | 25.00 |
| 2004-06-25 | 22.00 |
| 2004-06-24 | 16.00 |
| 2004-06-23 | 16.00 |
| 2004-06-21 | 16.00 |
| 2004-06-18 | 18.00 |
| 2004-06-17 | 18.00 |
| 2004-06-16 | 20.50 |
| 2004-06-15 | 20.50 |
| 2004-06-14 | 27.50 |
| 2004-06-11 | 21.00 |
| 2004-06-10 | 23.00 |
| 2004-06-09 | 23.50 |
| 2004-06-08 | 24.00 |
| 2004-06-07 | 27.50 |
| 2004-06-04 | 25.00 |
| 2004-06-03 | 25.00 |
| 2004-06-02 | 27.50 |
| 2004-06-01 | 30.00 |
| 2004-05-31 | 30.00 |
| 2004-05-28 | 30.00 |
| 2004-05-27 | 23.50 |
| 2004-05-25 | 20.00 |
| 2004-05-24 | 20.00 |
| 2004-05-21 | 20.00 |
| 2004-05-20 | 20.00 |
| 2004-05-19 | 19.00 |
| 2004-05-18 | 16.00 |
| 2004-05-17 | 20.00 |
| 2004-05-14 | 21.00 |
| 2004-05-13 | 25.00 |
| 2004-05-12 | 25.00 |
| 2004-05-11 | 30.00 |
| 2004-05-10 | 30.00 |
| 2004-05-07 | 30.00 |
| 2004-05-06 | 30.00 |
| 2004-05-05 | 30.00 |
| 2004-05-04 | 30.00 |
| 2004-05-03 | 30.00 |
| 2004-04-30 | 30.00 |
| 2004-04-29 | 25.00 |
| 2004-04-28 | 37.50 |
| 2004-04-27 | 40.00 |
| 2004-04-26 | 35.00 |
| 2004-04-23 | 42.50 |
| 2004-04-22 | 37.50 |
| 2004-04-21 | 32.50 |
| 2004-04-20 | 40.00 |
| 2004-04-19 | 52.50 |
| 2004-04-16 | 65.00 |
| 2004-04-15 | 67.50 |
| 2004-04-14 | 70.00 |
| 2004-04-13 | 72.50 |
| 2004-04-08 | 70.00 |
| 2004-04-07 | 65.00 |
| 2004-04-06 | 65.00 |
| 2004-04-02 | 67.50 |
| 2004-04-01 | 62.50 |
| 2004-03-31 | 65.00 |
| 2004-03-30 | 65.00 |
| 2004-03-29 | 65.00 |
| 2004-03-26 | 70.00 |
| 2004-03-25 | 67.50 |
| 2004-03-24 | 67.50 |
| 2004-03-23 | 65.00 |
| 2004-03-22 | 62.50 |
| 2004-03-19 | 67.50 |
| 2004-03-18 | 70.00 |
| 2004-03-17 | 70.00 |
| 2004-03-16 | 77.50 |
| 2004-03-15 | 70.00 |
| 2004-03-12 | 70.00 |
| 2004-03-11 | 70.00 |
| 2004-03-10 | 80.00 |
| 2004-03-09 | 87.50 |
| 2004-03-08 | 95.00 |
| 2004-03-05 | 90.00 |
| 2004-03-04 | 90.00 |
| 2004-03-03 | 90.00 |
| 2004-03-02 | 100.00 |
| 2004-03-01 | 105.00 |
| 2004-02-27 | 100.00 |
| 2004-02-26 | 95.00 |
| 2004-02-25 | 90.00 |
| 2004-02-24 | 97.50 |
| 2004-02-23 | 110.00 |
| 2004-02-20 | 102.50 |
| 2004-02-19 | 90.00 |
| 2004-02-18 | 90.00 |
| 2004-02-17 | 82.50 |
| 2004-02-16 | 72.50 |
| 2004-02-13 | 72.50 |
| 2004-02-12 | 60.00 |
| 2004-02-11 | 57.50 |
| 2004-02-10 | 57.50 |
| 2004-02-09 | 57.50 |
| 2004-02-06 | 55.00 |
| 2004-02-05 | 45.00 |
| 2004-02-04 | 45.00 |
| 2004-02-03 | 47.50 |
| 2004-02-02 | 45.00 |
| 2004-01-30 | 45.00 |
| 2004-01-29 | 50.00 |
| 2004-01-28 | 50.00 |
| 2004-01-27 | 57.50 |
| 2004-01-26 | 62.50 |
| 2004-01-21 | 70.00 |
| 2004-01-20 | 60.00 |
| 2004-01-19 | 47.50 |
| 2004-01-16 | 42.50 |
| 2004-01-15 | 45.00 |
| 2004-01-14 | 45.00 |
| 2004-01-13 | 47.50 |
| 2004-01-12 | 47.50 |
| 2004-01-09 | 50.00 |
| 2004-01-08 | 45.00 |
| 2004-01-07 | 45.00 |
| 2004-01-06 | 42.50 |
| 2004-01-05 | 47.50 |
| 2004-01-02 | 40.00 |
| 2003-12-31 | 40.00 |
| 2003-12-30 | 45.00 |
| 2003-12-29 | 42.50 |
| 2003-12-24 | 47.50 |
| 2003-12-23 | 42.50 |
| 2003-12-22 | 37.50 |
| 2003-12-19 | 40.00 |
| 2003-12-18 | 40.00 |
| 2003-12-17 | 35.00 |
| 2003-12-16 | 40.00 |
| 2003-12-15 | 45.00 |
| 2003-12-12 | 45.00 |
| 2003-12-11 | 42.50 |
| 2003-12-10 | 45.00 |
| 2003-12-09 | 50.00 |
| 2003-12-08 | 40.00 |
| 2003-12-05 | 37.50 |
| 2003-12-04 | 40.00 |
| 2003-12-03 | 45.00 |
| 2003-12-02 | 45.00 |
| 2003-12-01 | 45.00 |
| 2003-11-28 | 50.00 |
| 2003-11-27 | 52.50 |
| 2003-11-26 | 42.50 |
| 2003-11-25 | 40.00 |
| 2003-11-24 | 40.00 |
| 2003-11-21 | 35.00 |
| 2003-11-20 | 40.00 |
| 2003-11-19 | 45.00 |
| 2003-11-18 | 45.00 |
| 2003-11-17 | 37.50 |
| 2003-11-14 | 45.00 |
| 2003-11-13 | 47.50 |
| 2003-11-12 | 45.00 |
| 2003-11-11 | 47.50 |
| 2003-11-10 | 50.00 |
| 2003-11-07 | 75.00 |
| 2003-11-06 | 70.00 |
| 2003-11-05 | 72.50 |
| 2003-11-04 | 75.00 |
| 2003-11-03 | 85.00 |
| 2003-10-31 | 72.50 |
| 2003-10-30 | 77.50 |
| 2003-10-29 | 70.00 |
| 2003-10-28 | 80.00 |
| 2003-10-27 | 70.00 |
| 2003-10-24 | 72.50 |
| 2003-10-23 | 57.50 |
| 2003-10-22 | 72.50 |
| 2003-10-21 | 70.00 |
| 2003-10-20 | 67.50 |
| 2003-10-17 | 72.50 |
| 2003-10-16 | 62.50 |
| 2003-10-15 | 60.00 |
| 2003-10-14 | 55.00 |
| 2003-10-13 | 55.00 |
| 2003-10-10 | 47.50 |
| 2003-10-09 | 52.50 |
| 2003-10-08 | 55.00 |
| 2003-10-07 | 55.00 |
| 2003-10-06 | 52.50 |
| 2003-10-03 | 57.50 |
| 2003-10-02 | 52.50 |
| 2003-09-30 | 60.00 |
| 2003-09-29 | 57.50 |
| 2003-09-26 | 60.00 |
| 2003-09-25 | 65.00 |
| 2003-09-24 | 67.50 |
| 2003-09-23 | 57.50 |
| 2003-09-22 | 60.00 |
| 2003-09-19 | 67.50 |
| 2003-09-18 | 70.00 |
| 2003-09-17 | 85.00 |
| 2003-09-16 | 85.00 |
| 2003-09-15 | 77.50 |
| 2003-09-11 | 80.00 |
| 2003-09-10 | 52.50 |
| 2003-09-09 | 70.00 |
| 2003-09-08 | 87.50 |
| 2003-09-05 | 77.50 |
| 2003-09-04 | 77.50 |
| 2003-09-03 | 112.50 |
| 2003-09-02 | 100.00 |
| 2003-09-01 | 35.00 |
| 2003-08-29 | 20.00 |
| 2003-08-28 | 16.50 |
| 2003-08-27 | 18.00 |
| 2003-08-26 | 22.00 |
| 2003-08-25 | 24.50 |
| 2003-08-22 | 25.00 |
| 2003-08-21 | 22.50 |
| 2003-08-20 | 17.00 |
| 2003-08-19 | 17.50 |
| 2003-08-18 | 17.50 |
| 2003-08-15 | 19.00 |
| 2003-08-14 | 16.00 |
| 2003-08-13 | 19.00 |
| 2003-08-12 | 20.00 |
| 2003-08-11 | 16.50 |
| 2003-08-08 | 3.50 |
| 2003-08-07 | 4.00 |
| 2003-08-06 | 1.00 |
| 2003-08-05 | 6.50 |
| 2003-08-04 | 14.00 |
| 2003-08-01 | 17.00 |
| 2003-07-31 | 12.50 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | -4.50 |
| 2003-07-25 | -9.00 |
| 2003-07-24 | -7.50 |
| 2003-07-23 | -10.00 |
| 2003-07-22 | -8.00 |
| 2003-07-21 | -8.00 |
| 2003-07-18 | -8.00 |
| 2003-07-17 | -8.00 |
| 2003-07-16 | -6.00 |
| 2003-07-15 | -8.50 |
| 2003-07-14 | -9.00 |
| 2003-07-11 | -11.00 |
| 2003-07-10 | -13.00 |
| 2003-07-09 | -11.50 |
| 2003-07-08 | -14.00 |
| 2003-07-07 | -14.00 |
| 2003-07-04 | -15.00 |
| 2003-07-03 | -12.50 |
| 2003-07-02 | -13.50 |
| 2003-06-30 | -17.00 |
| 2003-06-27 | -17.00 |
| 2003-06-26 | -17.50 |
| 2003-06-25 | -19.50 |
| 2003-06-24 | -21.00 |
| 2003-06-23 | -19.50 |
| 2003-06-20 | -15.00 |
| 2003-06-19 | -15.00 |
| 2003-06-18 | -16.00 |
| 2003-06-17 | -18.00 |
| 2003-06-16 | -18.00 |
| 2003-06-13 | -18.00 |
| 2003-06-12 | -17.50 |
| 2003-06-11 | -17.50 |
| 2003-06-10 | -17.50 |
| 2003-06-09 | -21.50 |
| 2003-06-06 | -21.50 |
| 2003-06-05 | -19.50 |
| 2003-06-03 | -15.50 |
| 2003-06-02 | -15.50 |
| 2003-05-30 | -20.50 |
| 2003-05-29 | -21.50 |
| 2003-05-28 | -19.00 |
| 2003-05-27 | -20.50 |
| 2003-05-26 | -27.00 |
| 2003-05-23 | -25.00 |
| 2003-05-22 | -25.00 |
| 2003-05-21 | -30.00 |
| 2003-05-20 | -30.00 |
| 2003-05-19 | -32.50 |
| 2003-05-16 | -30.00 |
| 2003-05-15 | -30.00 |
| 2003-05-14 | -27.50 |
| 2003-05-13 | -25.00 |
| 2003-05-12 | -27.50 |
| 2003-05-09 | -27.50 |
| 2003-05-07 | -30.00 |
| 2003-05-06 | -27.50 |
| 2003-05-05 | -34.00 |
| 2003-05-02 | -31.00 |
| 2003-04-30 | -31.00 |
| 2003-04-29 | -35.00 |
| 2003-04-28 | -36.00 |
| 2003-04-25 | -36.00 |
| 2003-04-24 | -35.00 |
| 2003-04-23 | -36.00 |
| 2003-04-22 | -30.00 |
| 2003-04-17 | -32.50 |
| 2003-04-16 | -28.50 |
| 2003-04-15 | -28.50 |
| 2003-04-14 | -27.50 |
| 2003-04-11 | -27.50 |
| 2003-04-10 | -27.50 |
| 2003-04-09 | -27.50 |
| 2003-04-08 | -27.50 |
| 2003-04-07 | -24.00 |
| 2003-04-04 | -24.00 |
| 2003-04-03 | -24.00 |
| 2003-04-02 | -24.00 |
| 2003-04-01 | -24.00 |
| 2003-03-31 | -24.00 |
| 2003-03-28 | -24.00 |
| 2003-03-27 | -24.00 |
| 2003-03-26 | -24.00 |
| 2003-03-25 | -24.00 |
| 2003-03-24 | -24.00 |
| 2003-03-21 | -24.00 |
| 2003-03-20 | -28.00 |
| 2003-03-19 | -29.00 |
| 2003-03-18 | -27.50 |
| 2003-03-17 | -29.50 |
| 2003-03-14 | -29.50 |
| 2003-03-13 | -30.00 |
| 2003-03-12 | -27.50 |
| 2003-03-11 | -23.50 |
| 2003-03-10 | -30.00 |
| 2003-03-07 | -22.50 |
| 2003-03-06 | -20.00 |
| 2003-03-05 | -21.50 |
| 2003-03-04 | -19.50 |
| 2003-03-03 | -19.50 |
| 2003-02-28 | -19.50 |
| 2003-02-27 | -16.00 |
| 2003-02-26 | -19.50 |
| 2003-02-25 | -17.50 |
| 2003-02-24 | -15.00 |
| 2003-02-21 | -14.00 |
| 2003-02-20 | -10.00 |
| 2003-02-19 | -7.50 |
| 2003-02-18 | -5.00 |
| 2003-02-17 | -5.00 |
| 2003-02-14 | -15.00 |
| 2003-02-13 | -19.00 |
| 2003-02-12 | -25.00 |
| 2003-02-11 | -28.50 |
| 2003-02-10 | -30.00 |
| 2003-02-07 | -28.50 |
| 2003-02-06 | -28.50 |
| 2003-02-05 | -27.00 |
| 2003-02-04 | -28.50 |
| 2003-01-30 | -42.50 |
| 2003-01-29 | -42.50 |
| 2003-01-28 | -42.50 |
| 2003-01-27 | -42.50 |
| 2003-01-24 | -42.50 |
| 2003-01-23 | -42.50 |
| 2003-01-22 | -42.50 |
| 2003-01-21 | -42.50 |
| 2003-01-20 | -40.00 |
| 2003-01-17 | -40.00 |
| 2003-01-16 | -40.00 |
| 2003-01-15 | -40.00 |
| 2003-01-14 | -38.50 |
| 2003-01-13 | -39.00 |
| 2003-01-10 | -45.00 |
| 2003-01-09 | -40.00 |
| 2003-01-08 | -42.50 |
| 2003-01-07 | -43.00 |
| 2003-01-06 | -43.50 |
| 2003-01-03 | -43.50 |
| 2003-01-02 | -43.00 |
| 2002-12-31 | -43.00 |
| 2002-12-30 | -43.00 |
| 2002-12-27 | -41.00 |
| 2002-12-24 | -41.00 |
| 2002-12-23 | -41.00 |
| 2002-12-20 | -41.00 |
| 2002-12-19 | -35.00 |
| 2002-12-18 | -35.00 |
| 2002-12-17 | -34.00 |
| 2002-12-16 | -34.00 |
| 2002-12-13 | -34.00 |
| 2002-12-12 | -33.00 |
| 2002-12-11 | -33.00 |
| 2002-12-10 | -33.00 |
| 2002-12-09 | -32.50 |
| 2002-12-06 | -32.50 |
| 2002-12-05 | -32.50 |
| 2002-12-04 | -32.50 |
| 2002-12-03 | -32.50 |
| 2002-12-02 | -31.50 |
| 2002-11-29 | -32.00 |
| 2002-11-28 | -32.00 |
| 2002-11-27 | -31.00 |
| 2002-11-26 | -31.00 |
| 2002-11-25 | -31.00 |
| 2002-11-22 | -31.00 |
| 2002-11-21 | -31.00 |
| 2002-11-20 | -31.00 |
| 2002-11-19 | -31.00 |
| 2002-11-18 | -31.00 |
| 2002-11-15 | -31.00 |
| 2002-11-14 | -31.00 |
| 2002-11-13 | -31.00 |
| 2002-11-12 | -29.00 |
| 2002-11-11 | -34.00 |
| 2002-11-08 | -47.50 |
| 2002-11-07 | -47.50 |
| 2002-11-06 | -47.50 |
| 2002-11-05 | -47.50 |
| 2002-11-04 | -47.50 |
| 2002-11-01 | -47.50 |
| 2002-10-31 | -49.50 |
| 2002-10-30 | -50.00 |
| 2002-10-29 | -50.00 |
| 2002-10-28 | -44.00 |
| 2002-10-25 | -44.00 |
| 2002-10-24 | -44.00 |
| 2002-10-23 | -44.00 |
| 2002-10-22 | -44.00 |
| 2002-10-21 | -44.00 |
| 2002-10-18 | -44.00 |
| 2002-10-17 | -44.00 |
| 2002-10-16 | -44.00 |
| 2002-10-15 | -44.00 |
| 2002-10-11 | -44.00 |
| 2002-10-10 | -44.00 |
| 2002-10-09 | -44.00 |
| 2002-10-08 | -44.00 |
| 2002-10-07 | -44.00 |
| 2002-10-04 | -44.00 |
| 2002-10-03 | -44.00 |
| 2002-10-02 | -44.00 |
| 2002-09-30 | -44.00 |
| 2002-09-27 | -44.00 |
| 2002-09-26 | -44.00 |
| 2002-09-25 | -44.00 |
| 2002-09-24 | -44.00 |
| 2002-09-23 | -44.00 |
| 2002-09-20 | -44.00 |
| 2002-09-19 | -44.00 |
| 2002-09-18 | -44.00 |
| 2002-09-17 | -41.00 |
| 2002-09-16 | -41.00 |
| 2002-09-13 | -41.00 |
| 2002-09-12 | -41.00 |
| 2002-09-11 | -40.00 |
| 2002-09-10 | -40.00 |
| 2002-09-09 | -41.00 |
| 2002-09-06 | -45.00 |
| 2002-09-05 | -43.50 |
| 2002-09-04 | -43.50 |
| 2002-09-03 | -45.00 |
| 2002-09-02 | -41.50 |
| 2002-08-30 | -41.50 |
| 2002-08-29 | -41.50 |
| 2002-08-28 | -41.50 |
| 2002-08-27 | -42.00 |
| 2002-08-26 | -44.00 |
| 2002-08-23 | -44.00 |
| 2002-08-22 | -45.00 |
| 2002-08-21 | -41.00 |
| 2002-08-20 | -44.50 |
| 2002-08-19 | -44.50 |
| 2002-08-16 | -45.50 |
| 2002-08-15 | -44.00 |
| 2002-08-14 | -44.00 |
| 2002-08-13 | -44.00 |
| 2002-08-12 | -44.00 |
| 2002-08-09 | -44.00 |
| 2002-08-08 | -44.00 |
| 2002-08-07 | -44.00 |
| 2002-08-06 | -44.00 |
| 2002-08-05 | -44.00 |
| 2002-08-02 | -44.00 |
| 2002-08-01 | -42.00 |
| 2002-07-31 | -40.00 |
| 2002-07-30 | -40.00 |
| 2002-07-29 | -43.00 |
| 2002-07-26 | -45.00 |
| 2002-07-25 | -25.00 |
| 2002-07-24 | -25.00 |
| 2002-07-23 | -25.00 |
| 2002-07-22 | -25.00 |
| 2002-07-19 | -25.00 |
| 2002-07-18 | -17.50 |
| 2002-07-17 | -17.50 |
| 2002-07-16 | -17.50 |
| 2002-07-15 | -17.50 |
| 2002-07-12 | -17.50 |
| 2002-07-11 | -17.50 |
| 2002-07-10 | -17.50 |
| 2002-07-09 | -17.50 |
| 2002-07-08 | -19.00 |
| 2002-07-05 | -19.00 |
| 2002-07-04 | -19.00 |
| 2002-07-03 | -19.00 |
| 2002-07-02 | -19.00 |
| 2002-06-28 | -21.00 |
| 2002-06-27 | -21.00 |
| 2002-06-26 | -21.00 |
| 2002-06-25 | -21.00 |
| 2002-06-24 | -21.00 |
| 2002-06-21 | -21.00 |
| 2002-06-20 | -22.50 |
| 2002-06-19 | -22.50 |
| 2002-06-18 | -20.00 |
| 2002-06-17 | -20.00 |
| 2002-06-14 | -20.00 |
| 2002-06-13 | -20.00 |
| 2002-06-12 | -20.00 |
| 2002-06-11 | -20.00 |
| 2002-06-10 | -20.00 |
| 2002-06-07 | -20.00 |
| 2002-06-06 | -17.00 |
| 2002-06-05 | -15.00 |
| 2002-06-04 | -16.00 |
| 2002-06-03 | -9.00 |
| 2002-05-31 | -9.00 |
| 2002-05-30 | -9.00 |
| 2002-05-29 | -9.00 |
| 2002-05-28 | -9.50 |
| 2002-05-27 | -8.50 |
| 2002-05-24 | -10.00 |
| 2002-05-23 | -7.50 |
| 2002-05-22 | -7.50 |
| 2002-05-21 | -10.00 |
| 2002-05-17 | -9.50 |
| 2002-05-16 | -13.50 |
| 2002-05-15 | -12.00 |
| 2002-05-14 | -10.00 |
| 2002-05-13 | -8.00 |
| 2002-05-10 | -10.50 |
| 2002-05-09 | -10.00 |
| 2002-05-08 | -15.00 |
| 2002-05-07 | -15.00 |
| 2002-05-06 | -14.00 |
| 2002-05-03 | -15.50 |
| 2002-05-02 | -15.00 |
| 2002-04-30 | -25.00 |
| 2002-04-29 | -30.00 |
| 2002-04-26 | -30.00 |
| 2002-04-25 | -30.00 |
| 2002-04-24 | -30.00 |
| 2002-04-23 | -30.50 |
| 2002-04-22 | -30.50 |
| 2002-04-19 | -31.00 |
| 2002-04-18 | -31.00 |
| 2002-04-17 | -31.00 |
| 2002-04-16 | -31.00 |
| 2002-04-15 | -31.00 |
| 2002-04-12 | -31.00 |
| 2002-04-11 | -33.00 |
| 2002-04-10 | -30.50 |
| 2002-04-09 | -30.50 |
| 2002-04-08 | -29.50 |
| 2002-04-04 | -29.50 |
| 2002-04-03 | -29.50 |
| 2002-04-02 | -29.50 |
| 2002-03-28 | -29.50 |
| 2002-03-27 | -29.50 |
| 2002-03-26 | -29.50 |
| 2002-03-25 | -29.50 |
| 2002-03-22 | -29.50 |
| 2002-03-21 | -29.50 |
| 2002-03-20 | -29.50 |
| 2002-03-19 | -29.50 |
| 2002-03-18 | -28.00 |
| 2002-03-15 | -30.00 |
| 2002-03-14 | -30.00 |
| 2002-03-13 | -30.00 |
| 2002-03-12 | -26.00 |
| 2002-03-11 | -26.00 |
| 2002-03-08 | -26.00 |
| 2002-03-07 | -30.00 |
| 2002-03-06 | -29.00 |
| 2002-03-05 | -38.00 |
| 2002-03-04 | -37.50 |
| 2002-03-01 | -37.50 |
| 2002-02-28 | -37.50 |
| 2002-02-27 | -37.50 |
| 2002-02-26 | -37.50 |
| 2002-02-25 | -37.50 |
| 2002-02-22 | -37.50 |
| 2002-02-21 | -37.50 |
| 2002-02-20 | -37.50 |
| 2002-02-19 | -37.50 |
| 2002-02-18 | -37.50 |
| 2002-02-15 | -39.00 |
| 2002-02-11 | -37.50 |
| 2002-02-08 | -37.50 |
| 2002-02-07 | -37.50 |
| 2002-02-06 | -37.50 |
| 2002-02-05 | -37.50 |
| 2002-02-04 | -37.50 |
| 2002-02-01 | -37.50 |
| 2002-01-31 | -35.00 |
| 2002-01-30 | -35.00 |
| 2002-01-29 | -35.00 |
| 2002-01-28 | -34.50 |
| 2002-01-25 | -34.50 |
| 2002-01-24 | -35.50 |
| 2002-01-23 | -37.50 |
| 2002-01-22 | -37.50 |
| 2002-01-21 | -37.50 |
| 2002-01-18 | -37.50 |
| 2002-01-17 | -33.50 |
| 2002-01-16 | -33.50 |
| 2002-01-15 | -33.00 |
| 2002-01-14 | -33.00 |
| 2002-01-11 | -33.00 |
| 2002-01-10 | -38.00 |
| 2002-01-09 | -35.00 |
| 2002-01-08 | -35.00 |
| 2002-01-07 | -35.00 |
| 2002-01-04 | -31.00 |
| 2002-01-03 | -31.00 |
| 2002-01-02 | -31.00 |
| 2001-12-31 | -31.00 |
| 2001-12-28 | -31.00 |
| 2001-12-27 | -31.00 |
| 2001-12-24 | -35.00 |
| 2001-12-21 | -35.00 |
| 2001-12-20 | -32.50 |
| 2001-12-19 | -31.00 |
| 2001-12-18 | -27.50 |
| 2001-12-17 | -27.50 |
| 2001-12-14 | -27.50 |
| 2001-12-13 | -27.50 |
| 2001-12-12 | -32.00 |
| 2001-12-11 | -23.00 |
| 2001-12-10 | -23.00 |
| 2001-12-07 | -23.00 |
| 2001-12-06 | -24.00 |
| 2001-12-05 | -24.00 |
| 2001-12-04 | -25.00 |
| 2001-12-03 | -22.50 |
| 2001-11-30 | -23.50 |
| 2001-11-29 | -23.50 |
| 2001-11-28 | -26.00 |
| 2001-11-27 | -23.50 |
| 2001-11-26 | -23.50 |
| 2001-11-23 | -23.50 |
| 2001-11-22 | -31.00 |
| 2001-11-21 | -34.00 |
| 2001-11-20 | -34.00 |
| 2001-11-19 | -31.00 |
| 2001-11-16 | -31.00 |
| 2001-11-15 | -35.00 |
| 2001-11-14 | -36.00 |
| 2001-11-13 | -36.00 |
| 2001-11-12 | -36.00 |
| 2001-11-09 | -36.00 |
| 2001-11-08 | -36.00 |
| 2001-11-07 | -36.00 |
| 2001-11-06 | -36.00 |
| 2001-11-05 | -36.00 |
| 2001-11-02 | -36.00 |
| 2001-11-01 | -36.00 |
| 2001-10-31 | -36.00 |
| 2001-10-30 | -36.00 |
| 2001-10-29 | -36.00 |
| 2001-10-26 | -34.50 |
| 2001-10-24 | -34.50 |
| 2001-10-23 | -34.50 |
| 2001-10-22 | -34.50 |
| 2001-10-19 | -34.50 |
| 2001-10-18 | -34.50 |
| 2001-10-17 | -34.50 |
| 2001-10-16 | -34.50 |
| 2001-10-15 | -34.50 |
| 2001-10-12 | -34.50 |
| 2001-10-11 | -34.50 |
| 2001-10-10 | -35.00 |
| 2001-10-09 | -35.00 |
| 2001-10-08 | -35.00 |
| 2001-10-05 | -35.00 |
| 2001-10-04 | -35.00 |
| 2001-10-03 | -35.00 |
| 2001-09-28 | -35.00 |
| 2001-09-27 | -35.00 |
| 2001-09-26 | -35.00 |
| 2001-09-25 | -35.00 |
| 2001-09-24 | -27.50 |
| 2001-09-21 | -27.50 |
| 2001-09-20 | -25.00 |
| 2001-09-19 | -25.00 |
| 2001-09-18 | -25.00 |
| 2001-09-17 | -25.00 |
| 2001-09-14 | -25.00 |
| 2001-09-13 | -25.00 |
| 2001-09-12 | -25.00 |
| 2001-09-11 | -25.00 |
| 2001-09-10 | -25.00 |
| 2001-09-07 | -25.00 |
| 2001-09-06 | -25.00 |
| 2001-09-05 | -25.00 |
| 2001-09-04 | -25.00 |
| 2001-09-03 | -25.00 |
| 2001-08-31 | -25.00 |
| 2001-08-30 | -25.00 |
| 2001-08-29 | -24.00 |
| 2001-08-28 | -24.00 |
| 2001-08-27 | -24.00 |
| 2001-08-24 | -24.00 |
| 2001-08-23 | -24.00 |
| 2001-08-22 | -24.00 |
| 2001-08-21 | -15.00 |
| 2001-08-20 | -10.00 |
| 2001-08-17 | -10.00 |
| 2001-08-16 | -10.00 |
| 2001-08-15 | -10.00 |
| 2001-08-14 | -10.00 |
| 2001-08-13 | -6.00 |
| 2001-08-10 | -5.00 |
| 2001-08-09 | -5.00 |
| 2001-08-08 | -5.00 |
| 2001-08-07 | -5.00 |
| 2001-08-06 | -5.00 |
| 2001-08-03 | -5.00 |
| 2001-08-02 | -5.00 |
| 2001-08-01 | -5.00 |
| 2001-07-31 | -5.00 |
| 2001-07-30 | -5.00 |
| 2001-07-27 | -5.00 |
| 2001-07-26 | -4.00 |
| 2001-07-24 | -4.00 |
| 2001-07-23 | -3.50 |
| 2001-07-20 | -3.50 |
| 2001-07-19 | -3.50 |
| 2001-07-18 | -3.00 |
| 2001-07-17 | -3.00 |
| 2001-07-16 | -3.00 |
| 2001-07-13 | -3.00 |
| 2001-07-12 | -3.00 |
| 2001-07-11 | -3.00 |
| 2001-07-10 | -3.00 |
| 2001-07-09 | -3.00 |
| 2001-07-05 | -3.00 |
| 2001-07-04 | -2.50 |
| 2001-07-03 | -2.50 |
| 2001-06-29 | -3.00 |
| 2001-06-28 | -1.00 |
| 2001-06-27 | -0.50 |
| 2001-06-26 | -1.00 |
| 2001-06-22 | -3.00 |
| 2001-06-21 | -3.00 |
| 2001-06-20 | -3.00 |
| 2001-06-19 | -3.00 |
| 2001-06-18 | -7.50 |
| 2001-06-15 | -7.50 |
| 2001-06-14 | -7.50 |
| 2001-06-13 | -4.00 |
| 2001-06-12 | -4.00 |
| 2001-06-11 | -5.00 |
| 2001-06-08 | -5.00 |
| 2001-06-07 | -5.00 |
| 2001-06-06 | -5.00 |
| 2001-06-05 | -4.50 |
| 2001-06-04 | -6.00 |
| 2001-06-01 | -6.00 |
| 2001-05-31 | -6.00 |
| 2001-05-30 | -6.00 |
| 2001-05-29 | -6.00 |
| 2001-05-28 | -5.00 |
| 2001-05-25 | -6.00 |
| 2001-05-24 | -9.50 |
| 2001-05-23 | -10.00 |
| 2001-05-22 | -14.00 |
| 2001-05-21 | -14.00 |
| 2001-05-18 | -14.00 |
| 2001-05-17 | -14.00 |
| 2001-05-16 | -14.00 |
| 2001-05-15 | -11.50 |
| 2001-05-14 | -11.50 |
| 2001-05-11 | -11.50 |
| 2001-05-10 | -12.00 |
| 2001-05-09 | -13.00 |
| 2001-05-08 | -13.50 |
| 2001-05-07 | -13.50 |
| 2001-05-04 | -13.00 |
| 2001-05-03 | -15.00 |
| 2001-05-02 | -15.00 |
| 2001-04-27 | -15.00 |
| 2001-04-26 | -18.50 |
| 2001-04-25 | -17.50 |
| 2001-04-24 | -17.50 |
| 2001-04-23 | -17.50 |
| 2001-04-20 | -20.00 |
| 2001-04-19 | -20.00 |
| 2001-04-18 | -20.00 |
| 2001-04-17 | -20.00 |
| 2001-04-12 | -20.00 |
| 2001-04-11 | -20.00 |
| 2001-04-10 | -20.00 |
| 2001-04-09 | -20.00 |
| 2001-04-06 | -20.00 |
| 2001-04-04 | -19.00 |
| 2001-04-03 | -19.00 |
| 2001-04-02 | -19.00 |
| 2001-03-30 | -19.00 |
| 2001-03-29 | -15.00 |
| 2001-03-28 | -15.00 |
| 2001-03-27 | -10.00 |
| 2001-03-26 | -10.00 |
| 2001-03-23 | -10.00 |
| 2001-03-22 | -10.00 |
| 2001-03-21 | -10.00 |
| 2001-03-20 | -10.00 |
| 2001-03-19 | -10.00 |
| 2001-03-16 | -10.00 |
| 2001-03-15 | -6.00 |
| 2001-03-14 | -5.00 |
| 2001-03-13 | -5.00 |
| 2001-03-12 | -5.00 |
| 2001-03-09 | -5.00 |
| 2001-03-08 | -5.00 |
| 2001-03-07 | -5.00 |
| 2001-03-06 | -5.00 |
| 2001-03-05 | -5.00 |
| 2001-03-02 | -7.50 |
| 2001-03-01 | -11.00 |
| 2001-02-28 | -10.50 |
| 2001-02-27 | -10.00 |
| 2001-02-26 | -8.50 |
| 2001-02-23 | -9.50 |
| 2001-02-22 | -7.50 |
| 2001-02-21 | -7.50 |
| 2001-02-20 | -7.50 |
| 2001-02-19 | -7.50 |
| 2001-02-16 | -3.50 |
| 2001-02-15 | -5.00 |
| 2001-02-14 | 0.00 |
| 2001-02-13 | 0.00 |
| 2001-02-12 | -7.50 |
| 2001-02-09 | -7.50 |
| 2001-02-08 | -5.00 |
| 2001-02-07 | -5.00 |
| 2001-02-06 | -5.00 |
| 2001-02-05 | -5.00 |
| 2001-02-02 | -5.00 |
| 2001-02-01 | -5.00 |
| 2001-01-31 | -5.00 |
| 2001-01-30 | -5.00 |
| 2001-01-29 | -4.50 |
| 2001-01-23 | -4.50 |
| 2001-01-22 | -4.50 |
| 2001-01-19 | -3.50 |
| 2001-01-18 | -6.00 |
| 2001-01-17 | -6.00 |
| 2001-01-16 | -6.00 |
| 2001-01-15 | -6.00 |
| 2001-01-12 | -6.00 |
| 2001-01-11 | -6.00 |
| 2001-01-10 | -6.00 |
| 2001-01-09 | -6.00 |
| 2001-01-08 | -3.00 |
| 2001-01-05 | -3.00 |
| 2001-01-04 | -3.00 |
| 2001-01-03 | -3.00 |
| 2001-01-02 | -3.00 |
| 2000-12-29 | -3.00 |
| 2000-12-28 | -8.50 |
| 2000-12-27 | -7.50 |
| 2000-12-22 | -9.00 |
| 2000-12-21 | -11.00 |
| 2000-12-20 | -10.50 |
| 2000-12-19 | -10.00 |
| 2000-12-18 | -10.00 |
| 2000-12-15 | -10.00 |
| 2000-12-14 | -10.00 |
| 2000-12-13 | -10.00 |
| 2000-12-12 | -10.00 |
| 2000-12-11 | -10.00 |
| 2000-12-08 | -10.00 |
| 2000-12-07 | -9.50 |
| 2000-12-06 | -10.00 |
| 2000-12-05 | -12.50 |
| 2000-12-04 | -11.00 |
| 2000-12-01 | -11.00 |
| 2000-11-30 | -11.00 |
| 2000-11-29 | -11.00 |
| 2000-11-28 | -11.00 |
| 2000-11-27 | -11.00 |
| 2000-11-24 | -11.00 |
| 2000-11-23 | -11.00 |
| 2000-11-22 | -11.00 |
| 2000-11-21 | -11.00 |
| 2000-11-20 | -11.00 |
| 2000-11-17 | -11.00 |
| 2000-11-16 | -11.00 |
| 2000-11-15 | -11.00 |
| 2000-11-14 | -11.00 |
| 2000-11-13 | -11.00 |
| 2000-11-10 | -9.00 |
| 2000-11-09 | -9.00 |
| 2000-11-08 | -9.50 |
| 2000-11-07 | -9.00 |
| 2000-11-06 | -10.00 |
| 2000-11-03 | -10.00 |
| 2000-11-02 | -10.00 |
| 2000-11-01 | -10.00 |
| 2000-10-31 | -10.00 |
| 2000-10-30 | -9.00 |
| 2000-10-27 | -9.00 |
| 2000-10-26 | -9.00 |
| 2000-10-25 | -9.00 |
| 2000-10-24 | -9.00 |
| 2000-10-23 | -9.00 |
| 2000-10-20 | -9.00 |
| 2000-10-19 | -9.00 |
| 2000-10-18 | -9.00 |
| 2000-10-17 | -9.00 |
| 2000-10-16 | -9.00 |
| 2000-10-13 | -9.00 |
| 2000-10-12 | -9.00 |
| 2000-10-11 | -9.00 |
| 2000-10-10 | -9.00 |
| 2000-10-09 | -9.00 |
| 2000-10-05 | -9.00 |
| 2000-10-04 | -9.00 |
| 2000-10-03 | -9.00 |
| 2000-09-29 | -9.00 |
| 2000-09-28 | -9.00 |
| 2000-09-27 | -14.00 |
| 2000-09-26 | -14.00 |
| 2000-09-25 | -14.00 |
| 2000-09-22 | -16.00 |
| 2000-09-21 | -8.50 |
| 2000-09-20 | -8.50 |
| 2000-09-19 | -6.50 |
| 2000-09-18 | -6.50 |
| 2000-09-15 | -6.50 |
| 2000-09-14 | -6.50 |
| 2000-09-12 | -5.00 |
| 2000-09-11 | -2.50 |
| 2000-09-08 | -0.50 |
| 2000-09-07 | -0.50 |
| 2000-09-06 | 1.00 |
| 2000-09-05 | 0.00 |
| 2000-09-04 | 2.50 |
| 2000-09-01 | 2.50 |
| 2000-08-31 | 1.50 |
| 2000-08-30 | 2.50 |
| 2000-08-29 | -0.50 |
| 2000-08-28 | -1.00 |
| 2000-08-25 | -1.00 |
| 2000-08-24 | -1.00 |
| 2000-08-23 | -1.00 |
| 2000-08-22 | 1.50 |
| 2000-08-21 | 2.50 |
| 2000-08-18 | 2.50 |
| 2000-08-17 | -1.00 |
| 2000-08-16 | -1.00 |
| 2000-08-15 | -1.00 |
| 2000-08-14 | -1.00 |
| 2000-08-11 | -1.50 |
| 2000-08-10 | -2.50 |
| 2000-08-09 | -2.50 |
| 2000-08-08 | -1.00 |
| 2000-08-07 | -1.00 |
| 2000-08-04 | -1.00 |
| 2000-08-03 | -2.50 |
| 2000-08-02 | -2.50 |
| 2000-08-01 | 1.50 |
| 2000-07-31 | 2.00 |
| 2000-07-28 | -3.50 |
| 2000-07-27 | -6.00 |
| 2000-07-26 | -6.00 |
| 2000-07-25 | -6.50 |
| 2000-07-24 | -6.00 |
| 2000-07-21 | -6.00 |
| 2000-07-20 | -6.00 |
| 2000-07-19 | -6.00 |
| 2000-07-18 | -6.00 |
| 2000-07-17 | -4.00 |
| 2000-07-14 | -4.00 |
| 2000-07-13 | -3.00 |
| 2000-07-12 | -6.00 |
| 2000-07-11 | -6.00 |
| 2000-07-10 | -5.00 |
| 2000-07-07 | -8.00 |
| 2000-07-06 | -14.00 |
| 2000-07-05 | -10.00 |
| 2000-07-04 | -6.50 |
| 2000-07-03 | -10.50 |
| 2000-06-30 | -17.50 |
| 2000-06-29 | -6.00 |
| 2000-06-28 | -6.00 |
| 2000-06-27 | -6.00 |
| 2000-06-26 | -6.00 |
| 2000-06-23 | -6.00 |
| 2000-06-22 | -6.00 |
| 2000-06-21 | -6.00 |
| 2000-06-20 | -6.00 |
| 2000-06-19 | -2.00 |
| 2000-06-16 | -2.00 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | -5.00 |
| 2000-06-12 | -5.00 |
| 2000-06-09 | -4.00 |
| 2000-06-08 | -4.00 |
| 2000-06-07 | 0.00 |
| 2000-06-05 | -8.50 |
| 2000-06-02 | -14.00 |
| 2000-06-01 | -14.00 |
| 2000-05-31 | -14.00 |
| 2000-05-30 | -14.00 |
| 2000-05-29 | -14.00 |
| 2000-05-26 | -12.00 |
| 2000-05-25 | -8.50 |
| 2000-05-24 | -8.00 |
| 2000-05-23 | -7.50 |
| 2000-05-22 | -7.50 |
| 2000-05-19 | -7.50 |
| 2000-05-18 | -7.50 |
| 2000-05-17 | -6.50 |
| 2000-05-16 | -6.50 |
| 2000-05-15 | -6.50 |
| 2000-05-12 | -4.50 |
| 2000-05-10 | -2.50 |
| 2000-05-09 | -2.50 |
| 2000-05-08 | -2.50 |
| 2000-05-05 | 0.50 |
| 2000-05-04 | 5.00 |
| 2000-05-03 | 7.50 |
| 2000-05-02 | 7.50 |
| 2000-04-28 | 9.00 |
| 2000-04-27 | 15.00 |
| 2000-04-26 | 15.00 |
| 2000-04-25 | 15.00 |
| 2000-04-20 | 15.00 |
| 2000-04-19 | 15.50 |
| 2000-04-18 | 15.50 |
| 2000-04-17 | 7.50 |
| 2000-04-14 | 16.00 |
| 2000-04-13 | 22.00 |
| 2000-04-12 | 25.00 |
| 2000-04-11 | 22.50 |
| 2000-04-10 | 27.50 |
| 2000-04-07 | 27.50 |
| 2000-04-06 | 27.50 |
| 2000-04-05 | 23.00 |
| 2000-04-03 | 35.00 |
| 2000-03-31 | 65.00 |
| 2000-03-30 | 65.00 |
| 2000-03-29 | 67.50 |
| 2000-03-28 | 70.00 |
| 2000-03-27 | 67.50 |
| 2000-03-24 | 80.00 |
| 2000-03-23 | 77.50 |
| 2000-03-22 | 82.50 |
| 2000-03-21 | 75.00 |
| 2000-03-20 | 80.00 |
| 2000-03-17 | 82.50 |
| 2000-03-16 | 75.00 |
| 2000-03-15 | 102.50 |
| 2000-03-14 | 110.00 |
| 2000-03-13 | 137.50 |
| 2000-03-10 | 112.50 |
| 2000-03-09 | 147.50 |
| 2000-03-08 | 72.50 |
| 2000-03-07 | 65.00 |
| 2000-03-06 | 45.00 |
| 2000-03-03 | 35.00 |
| 2000-03-02 | 40.00 |
| 2000-03-01 | 40.00 |
| 2000-02-29 | 30.00 |
| 2000-02-28 | 25.00 |
| 2000-02-25 | 47.50 |
| 2000-02-24 | 75.00 |
| 2000-02-23 | 80.00 |
| 2000-02-22 | 75.00 |
| 2000-02-21 | 105.00 |
| 2000-02-18 | 100.00 |
| 2000-02-17 | 100.00 |
| 2000-02-16 | 117.50 |
| 2000-02-15 | 95.00 |
| 2000-02-14 | 95.00 |
| 2000-02-11 | 60.00 |
| 2000-02-10 | 40.00 |
| 2000-02-09 | 35.00 |
| 2000-02-08 | 45.00 |
| 2000-02-03 | 40.00 |
| 2000-02-02 | 45.00 |
| 2000-02-01 | 35.00 |
| 2000-01-31 | 45.00 |
| 2000-01-28 | 30.00 |
| 2000-01-27 | 7.50 |
| 2000-01-26 | 10.00 |
| 2000-01-25 | 5.00 |
| 2000-01-24 | 7.50 |
| 2000-01-21 | -2.50 |
| 2000-01-20 | -13.00 |
| 2000-01-19 | -15.00 |
| 2000-01-18 | -15.00 |
| 2000-01-17 | -12.50 |
| 2000-01-14 | -12.50 |
| 2000-01-13 | -14.00 |
| 2000-01-12 | -14.00 |
| 2000-01-11 | -15.00 |
| 2000-01-10 | -15.00 |
| 2000-01-07 | -20.00 |
| 2000-01-06 | -20.00 |
| 2000-01-05 | -20.00 |
| 2000-01-04 | -20.00 |
| 2000-01-03 | -20.00 |
| 1999-12-30 | -20.00 |
| 1999-12-29 | -20.00 |
| 1999-12-28 | -20.00 |
| 1999-12-24 | -17.00 |
| 1999-12-23 | -11.00 |
| 1999-12-22 | -10.00 |
| 1999-12-21 | -10.00 |
| 1999-12-20 | -10.00 |
| 1999-12-17 | -10.00 |
| 1999-12-16 | -12.50 |
| 1999-12-15 | -8.00 |
| 1999-12-14 | -8.00 |
| 1999-12-13 | -13.00 |
| 1999-12-10 | -17.00 |
| 1999-12-09 | -12.50 |
| 1999-12-08 | -14.00 |
| 1999-12-07 | -15.00 |
| 1999-12-06 | -15.00 |
| 1999-12-03 | -17.00 |
| 1999-12-02 | -17.00 |
| 1999-12-01 | -17.00 |
| 1999-11-30 | -17.00 |
| 1999-11-29 | -17.00 |
| 1999-11-26 | -17.00 |
| 1999-11-25 | -17.00 |
| 1999-11-24 | -17.00 |
| 1999-11-23 | -17.00 |
| 1999-11-22 | -17.00 |
| 1999-11-19 | -13.50 |
| 1999-11-18 | -13.50 |
| 1999-11-17 | -13.50 |
| 1999-11-16 | -13.50 |
| 1999-11-15 | -13.50 |
| 1999-11-12 | -13.50 |
| 1999-11-11 | -13.50 |
| 1999-11-10 | -12.50 |
| 1999-11-09 | -12.00 |
| 1999-11-08 | -12.00 |
| 1999-11-05 | -11.00 |
| 1999-11-04 | -11.00 |
| 1999-11-03 | -12.00 |
| 1999-11-02 | -11.50 |
| 1999-11-01 | -8.50 |
| 1999-10-29 | -8.50 |
| 1999-10-28 | -9.50 |
| 1999-10-27 | -7.50 |
| 1999-10-26 | -5.50 |
| 1999-10-25 | -5.00 |
| 1999-10-22 | -5.00 |
| 1999-10-21 | -5.00 |
| 1999-10-20 | -10.00 |
| 1999-10-19 | -5.00 |
| 1999-10-15 | -5.00 |
| 1999-10-14 | -5.00 |
| 1999-10-13 | -5.00 |
| 1999-10-12 | -5.00 |
| 1999-10-11 | -5.00 |
| 1999-10-08 | -9.00 |
| 1999-10-07 | 5.00 |
| 1999-10-06 | 3.50 |
| 1999-10-05 | 3.50 |
| 1999-10-04 | 3.50 |
| 1999-09-30 | 4.00 |
| 1999-09-29 | 7.00 |
| 1999-09-28 | 5.50 |
| 1999-09-27 | 7.50 |
| 1999-09-24 | 7.50 |
| 1999-09-23 | 7.50 |
| 1999-09-22 | 7.50 |
| 1999-09-21 | 8.00 |
| 1999-09-20 | 5.50 |
| 1999-09-17 | 10.00 |
| 1999-09-15 | 10.00 |
| 1999-09-14 | 10.00 |
| 1999-09-13 | 11.00 |
| 1999-09-10 | 11.00 |
| 1999-09-09 | 11.00 |
| 1999-09-08 | 11.00 |
| 1999-09-07 | 11.00 |
| 1999-09-06 | 12.50 |
| 1999-09-03 | 12.50 |
| 1999-09-02 | 12.50 |
| 1999-09-01 | 12.50 |
| 1999-08-31 | 14.00 |
| 1999-08-30 | 14.00 |
| 1999-08-27 | 14.00 |
| 1999-08-26 | 14.00 |
| 1999-08-25 | 14.00 |
| 1999-08-24 | 14.00 |
| 1999-08-23 | 14.00 |
| 1999-08-20 | 14.00 |
| 1999-08-19 | 12.50 |
| 1999-08-18 | 11.00 |
| 1999-08-17 | 11.00 |
| 1999-08-16 | 11.00 |
| 1999-08-13 | 11.00 |
| 1999-08-12 | 11.00 |
| 1999-08-11 | 11.00 |
| 1999-08-10 | 11.00 |
| 1999-08-09 | 11.00 |
| 1999-08-06 | 11.00 |
| 1999-08-05 | 10.00 |
| 1999-08-04 | 16.00 |
| 1999-08-03 | 16.00 |
| 1999-08-02 | 16.00 |
| 1999-07-30 | 16.00 |
| 1999-07-29 | 16.00 |
| 1999-07-28 | 16.00 |
| 1999-07-27 | 18.00 |
| 1999-07-26 | 16.00 |
| 1999-07-23 | 18.00 |
| 1999-07-22 | 18.00 |
| 1999-07-21 | 20.00 |
| 1999-07-20 | 25.00 |
| 1999-07-19 | 25.00 |
| 1999-07-16 | 30.00 |
| 1999-07-15 | 30.00 |
| 1999-07-14 | 27.50 |
| 1999-07-13 | 30.00 |
| 1999-07-12 | 30.00 |
| 1999-07-09 | 37.50 |
| 1999-07-08 | 25.00 |
| 1999-07-07 | 30.00 |
| 1999-07-06 | 25.00 |
| 1999-07-05 | 27.50 |
| 1999-07-02 | 30.00 |
| 1999-06-30 | 22.50 |
| 1999-06-29 | 20.00 |
| 1999-06-28 | 15.50 |
| 1999-06-25 | 14.00 |
| 1999-06-24 | 14.00 |
| 1999-06-23 | 18.00 |
| 1999-06-22 | 18.50 |
| 1999-06-21 | 20.00 |
| 1999-06-17 | 20.00 |
| 1999-06-16 | 21.50 |
| 1999-06-15 | 25.00 |
| 1999-06-14 | 22.50 |
| 1999-06-11 | 27.50 |
| 1999-06-10 | 17.50 |
| 1999-06-09 | 17.50 |
| 1999-06-08 | 15.00 |
| 1999-06-07 | 15.00 |
| 1999-06-04 | 16.00 |
| 1999-06-03 | 25.00 |
| 1999-06-02 | 27.50 |
| 1999-06-01 | 25.00 |
| 1999-05-31 | 37.50 |
| 1999-05-28 | 15.50 |
| 1999-05-27 | 7.50 |
| 1999-05-26 | 2.50 |
| 1999-05-25 | -0.50 |
| 1999-05-24 | -2.00 |
| 1999-05-21 | -7.50 |
| 1999-05-20 | -2.00 |
| 1999-05-19 | -16.50 |
| 1999-05-18 | -15.00 |
| 1999-05-17 | -15.00 |
| 1999-05-14 | -15.00 |
| 1999-05-13 | -15.00 |
| 1999-05-12 | -13.00 |
| 1999-05-11 | -13.00 |
| 1999-05-10 | -15.00 |
| 1999-05-07 | -15.00 |
| 1999-05-06 | -3.50 |
| 1999-05-05 | -6.50 |
| 1999-05-04 | -4.50 |
| 1999-05-03 | -10.50 |
| 1999-04-30 | -12.50 |
| 1999-04-29 | -10.50 |
| 1999-04-28 | -10.50 |
| 1999-04-27 | -16.50 |
| 1999-04-26 | -17.00 |
| 1999-04-23 | -17.00 |
| 1999-04-22 | -14.00 |
| 1999-04-21 | -20.00 |
| 1999-04-20 | -20.00 |
| 1999-04-19 | -18.50 |
| 1999-04-16 | -23.50 |
| 1999-04-15 | -25.00 |
| 1999-04-14 | -27.00 |
| 1999-04-13 | -27.00 |
| 1999-04-12 | -28.50 |
| 1999-04-09 | -28.50 |
| 1999-04-08 | -30.00 |
| 1999-04-07 | -30.00 |
| 1999-04-01 | -30.00 |
| 1999-03-31 | -30.00 |
| 1999-03-30 | -30.50 |
| 1999-03-29 | -35.00 |
| 1999-03-26 | -35.00 |
| 1999-03-25 | -35.00 |
| 1999-03-24 | -36.50 |
| 1999-03-23 | -36.50 |
| 1999-03-22 | -37.50 |
| 1999-03-19 | -39.00 |
| 1999-03-18 | -39.00 |
| 1999-03-17 | -37.50 |
| 1999-03-16 | -36.00 |
| 1999-03-15 | -34.00 |
| 1999-03-12 | -34.00 |
| 1999-03-11 | -34.00 |
| 1999-03-10 | -32.00 |
| 1999-03-09 | -32.00 |
| 1999-03-08 | -32.00 |
| 1999-03-05 | -32.00 |
| 1999-03-04 | -32.00 |
| 1999-03-03 | -32.00 |
| 1999-03-02 | -32.00 |
| 1999-03-01 | -32.00 |
| 1999-02-26 | -30.00 |
| 1999-02-25 | -30.00 |
| 1999-02-24 | -30.00 |
| 1999-02-23 | -30.00 |
| 1999-02-22 | -30.00 |
| 1999-02-19 | -35.00 |
| 1999-02-15 | -35.00 |
| 1999-02-12 | -35.00 |
| 1999-02-11 | -35.00 |
| 1999-02-10 | -35.00 |
| 1999-02-09 | -31.00 |
| 1999-02-08 | -31.00 |
| 1999-02-05 | -31.00 |
| 1999-02-04 | -31.00 |
| 1999-02-03 | -31.00 |
| 1999-02-02 | -31.00 |
| 1999-02-01 | -31.00 |
| 1999-01-29 | -31.00 |
| 1999-01-28 | -30.00 |
| 1999-01-27 | -30.00 |
| 1999-01-26 | -30.00 |
| 1999-01-25 | -30.00 |
| 1999-01-22 | -30.00 |
| 1999-01-21 | -29.00 |
| 1999-01-20 | -27.00 |
| 1999-01-19 | -27.00 |
| 1999-01-18 | -27.00 |
| 1999-01-15 | -27.00 |
| 1999-01-14 | -27.00 |
| 1999-01-13 | -27.00 |
| 1999-01-12 | -27.00 |
| 1999-01-11 | -27.00 |
| 1999-01-08 | -27.00 |
| 1999-01-07 | -27.00 |
| 1999-01-06 | -27.00 |
| 1999-01-05 | -27.00 |
| 1999-01-04 | -27.00 |
| 1998-12-31 | -27.00 |
| 1998-12-30 | -27.00 |
| 1998-12-29 | -25.00 |
| 1998-12-28 | -25.00 |
| 1998-12-24 | -25.00 |
| 1998-12-23 | -25.00 |
| 1998-12-22 | -19.50 |
| 1998-12-21 | -19.50 |
| 1998-12-18 | -19.50 |
| 1998-12-17 | -19.50 |
| 1998-12-16 | -19.50 |
| 1998-12-15 | -15.50 |
| 1998-12-14 | -15.50 |
| 1998-12-11 | -15.50 |
| 1998-12-10 | -15.50 |
| 1998-12-09 | -13.00 |
| 1998-12-08 | -12.00 |
| 1998-12-07 | -12.00 |
| 1998-12-04 | -12.00 |
| 1998-12-03 | -12.00 |
| 1998-12-02 | -12.00 |
| 1998-12-01 | -12.00 |
| 1998-11-30 | -12.00 |
| 1998-11-27 | -12.00 |
| 1998-11-26 | -4.00 |
| 1998-11-25 | -4.00 |
| 1998-11-24 | -4.00 |
| 1998-11-23 | -3.50 |
| 1998-11-20 | -3.00 |
| 1998-11-19 | -3.50 |
| 1998-11-18 | -3.50 |
| 1998-11-17 | -3.50 |
| 1998-11-16 | -3.50 |
| 1998-11-13 | -3.50 |
| 1998-11-12 | -3.50 |
| 1998-11-11 | -3.50 |
| 1998-11-10 | 0.00 |
| 1998-11-09 | 0.00 |
| 1998-11-06 | -4.00 |
| 1998-11-05 | -4.00 |
| 1998-11-04 | 4.00 |
| 1998-11-03 | 0.00 |
| 1998-11-02 | -7.00 |
| 1998-10-30 | -9.00 |
| 1998-10-29 | -15.00 |
| 1998-10-27 | -15.00 |
| 1998-10-26 | -15.50 |
| 1998-10-23 | -15.50 |
| 1998-10-22 | -15.00 |
| 1998-10-21 | -15.00 |
| 1998-10-20 | -14.00 |
| 1998-10-19 | -15.50 |
| 1998-10-16 | -23.00 |
| 1998-10-15 | -27.00 |
| 1998-10-14 | -27.00 |
| 1998-10-13 | -27.00 |
| 1998-10-12 | -27.00 |
| 1998-10-09 | -27.00 |
| 1998-10-08 | -27.00 |
| 1998-10-07 | -27.00 |
| 1998-10-05 | -27.00 |
| 1998-09-30 | -27.00 |
| 1998-09-29 | -27.00 |
| 1998-09-28 | -27.00 |
| 1998-09-25 | -27.00 |
| 1998-09-24 | -27.00 |
| 1998-09-23 | -27.00 |
| 1998-09-22 | -27.00 |
| 1998-09-21 | -27.00 |
| 1998-09-18 | -27.00 |
| 1998-09-17 | -27.00 |
| 1998-09-16 | -27.00 |
| 1998-09-15 | -27.00 |
| 1998-09-14 | -27.00 |
| 1998-09-11 | -27.00 |
| 1998-09-10 | -20.00 |
| 1998-09-09 | -20.00 |
| 1998-09-08 | -20.00 |
| 1998-09-07 | -25.00 |
| 1998-09-04 | -25.00 |
| 1998-09-03 | -25.00 |
| 1998-09-02 | -25.00 |
| 1998-09-01 | -25.00 |
| 1998-08-31 | -25.00 |
| 1998-08-28 | -22.50 |
| 1998-08-27 | -21.00 |
| 1998-08-26 | -20.00 |
| 1998-08-25 | -20.00 |
| 1998-08-24 | -20.00 |
| 1998-08-21 | -19.50 |
| 1998-08-20 | -19.50 |
| 1998-08-19 | -19.50 |
| 1998-08-18 | -19.50 |
| 1998-08-14 | -17.50 |
| 1998-08-13 | -17.50 |
| 1998-08-12 | -17.50 |
| 1998-08-11 | -17.50 |
| 1998-08-10 | -17.50 |
| 1998-08-07 | -17.50 |
| 1998-08-06 | -17.50 |
| 1998-08-05 | -17.50 |
| 1998-08-04 | -17.50 |
| 1998-08-03 | -15.50 |
| 1998-07-31 | -15.50 |
| 1998-07-30 | -15.50 |
| 1998-07-29 | -15.50 |
| 1998-07-28 | -15.50 |
| 1998-07-27 | -15.50 |
| 1998-07-24 | -12.50 |
| 1998-07-23 | -12.00 |
| 1998-07-22 | -11.00 |
| 1998-07-21 | -10.50 |
| 1998-07-20 | -10.50 |
| 1998-07-17 | -9.50 |
| 1998-07-16 | -5.50 |
| 1998-07-15 | -5.50 |
| 1998-07-14 | -5.50 |
| 1998-07-13 | -5.50 |
| 1998-07-10 | -5.00 |
| 1998-07-09 | -5.00 |
| 1998-07-08 | -1.00 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | -1.00 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy