Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00745 | 1992-09-24 | 2002-11-11 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0745 % |
|---|---|
| 2002-11-19 | 21.54 |
| 2002-11-18 | 21.54 |
| 2002-11-15 | 21.54 |
| 2002-11-14 | 21.54 |
| 2002-11-13 | 21.54 |
| 2002-11-12 | 21.54 |
| 2002-11-11 | 21.54 |
| 2002-11-08 | 21.54 |
| 2002-11-07 | 21.54 |
| 2002-11-06 | 21.54 |
| 2002-11-05 | 21.54 |
| 2002-11-04 | 21.54 |
| 2002-11-01 | 21.54 |
| 2002-10-31 | 21.54 |
| 2002-10-30 | 21.54 |
| 2002-10-29 | 21.54 |
| 2002-10-28 | 21.54 |
| 2002-10-25 | 21.54 |
| 2002-10-24 | 21.54 |
| 2002-10-23 | 20.00 |
| 2002-10-22 | 20.00 |
| 2002-10-21 | 20.00 |
| 2002-10-18 | 20.00 |
| 2002-10-17 | 20.00 |
| 2002-10-16 | 20.00 |
| 2002-10-15 | 20.00 |
| 2002-10-11 | 20.00 |
| 2002-10-10 | 20.00 |
| 2002-10-09 | 18.46 |
| 2002-10-08 | 18.46 |
| 2002-10-07 | 18.46 |
| 2002-10-04 | 18.46 |
| 2002-10-03 | 18.46 |
| 2002-10-02 | 18.46 |
| 2002-09-30 | 18.46 |
| 2002-09-27 | 18.46 |
| 2002-09-26 | 18.46 |
| 2002-09-25 | 18.46 |
| 2002-09-24 | 18.46 |
| 2002-09-23 | 18.46 |
| 2002-09-20 | 18.46 |
| 2002-09-19 | 18.46 |
| 2002-09-18 | 18.46 |
| 2002-09-17 | 18.46 |
| 2002-09-16 | 18.46 |
| 2002-09-13 | 18.46 |
| 2002-09-12 | 18.46 |
| 2002-09-11 | 18.46 |
| 2002-09-10 | -20.00 |
| 2002-09-09 | -20.00 |
| 2002-09-06 | -20.00 |
| 2002-09-05 | -20.00 |
| 2002-09-04 | -20.00 |
| 2002-09-03 | -20.00 |
| 2002-09-02 | -20.00 |
| 2002-08-30 | -20.00 |
| 2002-08-29 | -30.77 |
| 2002-08-28 | -32.31 |
| 2002-08-27 | -32.31 |
| 2002-08-26 | -32.31 |
| 2002-08-23 | -30.77 |
| 2002-08-22 | -30.77 |
| 2002-08-21 | -29.23 |
| 2002-08-20 | -29.23 |
| 2002-08-19 | -29.23 |
| 2002-08-16 | -29.23 |
| 2002-08-15 | -29.23 |
| 2002-08-14 | -29.23 |
| 2002-08-13 | -29.23 |
| 2002-08-12 | -29.23 |
| 2002-08-09 | -29.23 |
| 2002-08-08 | -29.23 |
| 2002-08-07 | -29.23 |
| 2002-08-06 | -27.69 |
| 2002-08-05 | -27.69 |
| 2002-08-02 | -27.69 |
| 2002-08-01 | -27.69 |
| 2002-07-31 | -32.31 |
| 2002-07-30 | -32.31 |
| 2002-07-29 | -32.31 |
| 2002-07-26 | -30.77 |
| 2002-07-25 | -30.77 |
| 2002-07-24 | -26.15 |
| 2002-07-23 | -26.15 |
| 2002-07-22 | -26.15 |
| 2002-07-19 | -26.15 |
| 2002-07-18 | -26.15 |
| 2002-07-17 | -26.15 |
| 2002-07-16 | -26.15 |
| 2002-07-15 | -21.54 |
| 2002-07-12 | -21.54 |
| 2002-07-11 | -21.54 |
| 2002-07-10 | -21.54 |
| 2002-07-09 | -21.54 |
| 2002-07-08 | -21.54 |
| 2002-07-05 | -21.54 |
| 2002-07-04 | -21.54 |
| 2002-07-03 | -21.54 |
| 2002-07-02 | -20.00 |
| 2002-06-28 | -20.00 |
| 2002-06-27 | -20.00 |
| 2002-06-26 | -23.08 |
| 2002-06-25 | -23.08 |
| 2002-06-24 | -23.08 |
| 2002-06-21 | -23.08 |
| 2002-06-20 | -23.08 |
| 2002-06-19 | -23.08 |
| 2002-06-18 | -20.00 |
| 2002-06-17 | -20.00 |
| 2002-06-14 | -20.00 |
| 2002-06-13 | -20.00 |
| 2002-06-12 | -20.00 |
| 2002-06-11 | -20.00 |
| 2002-06-10 | -20.00 |
| 2002-06-07 | -23.08 |
| 2002-06-06 | -20.00 |
| 2002-06-05 | -21.54 |
| 2002-06-04 | -21.54 |
| 2002-06-03 | -16.92 |
| 2002-05-31 | -16.92 |
| 2002-05-30 | -23.08 |
| 2002-05-29 | -20.00 |
| 2002-05-28 | -18.46 |
| 2002-05-27 | -23.08 |
| 2002-05-24 | -25.38 |
| 2002-05-23 | -27.69 |
| 2002-05-22 | -27.69 |
| 2002-05-21 | -26.92 |
| 2002-05-17 | -26.92 |
| 2002-05-16 | -26.92 |
| 2002-05-15 | -26.92 |
| 2002-05-14 | -26.15 |
| 2002-05-13 | -26.15 |
| 2002-05-10 | -23.08 |
| 2002-05-09 | -27.69 |
| 2002-05-08 | -29.23 |
| 2002-05-07 | -29.23 |
| 2002-05-06 | -29.23 |
| 2002-05-03 | -30.77 |
| 2002-05-02 | -30.00 |
| 2002-04-30 | -30.77 |
| 2002-04-29 | -33.85 |
| 2002-04-26 | -33.85 |
| 2002-04-25 | -33.85 |
| 2002-04-24 | -32.31 |
| 2002-04-23 | -30.77 |
| 2002-04-22 | -33.85 |
| 2002-04-19 | -33.85 |
| 2002-04-18 | -33.85 |
| 2002-04-17 | -32.31 |
| 2002-04-16 | -32.31 |
| 2002-04-15 | -32.31 |
| 2002-04-12 | -28.46 |
| 2002-04-11 | -30.77 |
| 2002-04-10 | -30.77 |
| 2002-04-09 | -34.62 |
| 2002-04-08 | -33.08 |
| 2002-04-04 | -33.08 |
| 2002-04-03 | -33.08 |
| 2002-04-02 | -35.38 |
| 2002-03-28 | -35.38 |
| 2002-03-27 | -36.15 |
| 2002-03-26 | -36.92 |
| 2002-03-25 | -37.69 |
| 2002-03-22 | -37.69 |
| 2002-03-21 | -36.92 |
| 2002-03-20 | -35.38 |
| 2002-03-19 | -35.38 |
| 2002-03-18 | -34.62 |
| 2002-03-15 | -35.38 |
| 2002-03-14 | -35.38 |
| 2002-03-13 | -35.38 |
| 2002-03-12 | -35.38 |
| 2002-03-11 | -36.15 |
| 2002-03-08 | -38.46 |
| 2002-03-07 | -38.46 |
| 2002-03-06 | -37.69 |
| 2002-03-05 | -35.38 |
| 2002-03-04 | -35.38 |
| 2002-03-01 | -36.92 |
| 2002-02-28 | -36.92 |
| 2002-02-27 | -36.92 |
| 2002-02-26 | -38.46 |
| 2002-02-25 | -38.46 |
| 2002-02-22 | -38.46 |
| 2002-02-21 | -36.92 |
| 2002-02-20 | -36.92 |
| 2002-02-19 | -40.00 |
| 2002-02-18 | -44.62 |
| 2002-02-15 | -38.46 |
| 2002-02-11 | -38.46 |
| 2002-02-08 | -43.85 |
| 2002-02-07 | -43.85 |
| 2002-02-06 | -43.85 |
| 2002-02-05 | -43.85 |
| 2002-02-04 | -43.85 |
| 2002-02-01 | -47.69 |
| 2002-01-31 | -47.69 |
| 2002-01-30 | -44.62 |
| 2002-01-29 | -44.62 |
| 2002-01-28 | -44.62 |
| 2002-01-25 | -44.62 |
| 2002-01-24 | -44.62 |
| 2002-01-23 | -46.92 |
| 2002-01-22 | -43.85 |
| 2002-01-21 | -44.62 |
| 2002-01-18 | -44.62 |
| 2002-01-17 | -44.62 |
| 2002-01-16 | -43.08 |
| 2002-01-15 | -43.08 |
| 2002-01-14 | -43.08 |
| 2002-01-11 | -43.08 |
| 2002-01-10 | -43.08 |
| 2002-01-09 | -40.00 |
| 2002-01-08 | -43.08 |
| 2002-01-07 | -43.08 |
| 2002-01-04 | -44.62 |
| 2002-01-03 | -44.62 |
| 2002-01-02 | -44.62 |
| 2001-12-31 | -41.54 |
| 2001-12-28 | -41.54 |
| 2001-12-27 | -41.54 |
| 2001-12-24 | -41.54 |
| 2001-12-21 | -41.54 |
| 2001-12-20 | -41.54 |
| 2001-12-19 | -41.54 |
| 2001-12-18 | -41.54 |
| 2001-12-17 | -41.54 |
| 2001-12-14 | -43.08 |
| 2001-12-13 | -43.08 |
| 2001-12-12 | -41.54 |
| 2001-12-11 | -41.54 |
| 2001-12-10 | -41.54 |
| 2001-12-07 | -41.54 |
| 2001-12-06 | -43.08 |
| 2001-12-05 | -41.54 |
| 2001-12-04 | -42.31 |
| 2001-12-03 | -42.31 |
| 2001-11-30 | -44.62 |
| 2001-11-29 | -44.62 |
| 2001-11-28 | -41.54 |
| 2001-11-27 | -41.54 |
| 2001-11-26 | -40.00 |
| 2001-11-23 | -40.00 |
| 2001-11-22 | -40.00 |
| 2001-11-21 | -36.92 |
| 2001-11-20 | -36.92 |
| 2001-11-19 | -36.92 |
| 2001-11-16 | -36.92 |
| 2001-11-15 | -41.54 |
| 2001-11-14 | -38.46 |
| 2001-11-13 | -38.46 |
| 2001-11-12 | -40.77 |
| 2001-11-09 | -42.31 |
| 2001-11-08 | -42.31 |
| 2001-11-07 | -46.15 |
| 2001-11-06 | -45.38 |
| 2001-11-05 | -45.38 |
| 2001-11-02 | -43.08 |
| 2001-11-01 | -43.08 |
| 2001-10-31 | -43.08 |
| 2001-10-30 | -43.08 |
| 2001-10-29 | -46.15 |
| 2001-10-26 | -43.08 |
| 2001-10-24 | -41.54 |
| 2001-10-23 | -41.54 |
| 2001-10-22 | -41.54 |
| 2001-10-19 | -40.77 |
| 2001-10-18 | -42.31 |
| 2001-10-17 | -36.92 |
| 2001-10-16 | -36.92 |
| 2001-10-15 | -36.92 |
| 2001-10-12 | -36.92 |
| 2001-10-11 | -36.92 |
| 2001-10-10 | -40.77 |
| 2001-10-09 | -44.62 |
| 2001-10-08 | -43.08 |
| 2001-10-05 | -41.54 |
| 2001-10-04 | -41.54 |
| 2001-10-03 | -41.54 |
| 2001-09-28 | -41.54 |
| 2001-09-27 | -41.54 |
| 2001-09-26 | -41.54 |
| 2001-09-25 | -39.23 |
| 2001-09-24 | -39.23 |
| 2001-09-21 | -39.23 |
| 2001-09-20 | -39.23 |
| 2001-09-19 | -39.23 |
| 2001-09-18 | -41.54 |
| 2001-09-17 | -50.00 |
| 2001-09-14 | -49.23 |
| 2001-09-13 | -41.54 |
| 2001-09-12 | -46.15 |
| 2001-09-11 | -40.00 |
| 2001-09-10 | -36.92 |
| 2001-09-07 | -36.92 |
| 2001-09-06 | -36.92 |
| 2001-09-05 | -36.92 |
| 2001-09-04 | -36.92 |
| 2001-09-03 | -36.92 |
| 2001-08-31 | -36.92 |
| 2001-08-30 | -36.92 |
| 2001-08-29 | -36.92 |
| 2001-08-28 | -36.92 |
| 2001-08-27 | -36.92 |
| 2001-08-24 | -33.85 |
| 2001-08-23 | -37.69 |
| 2001-08-22 | -38.46 |
| 2001-08-21 | -33.85 |
| 2001-08-20 | -33.85 |
| 2001-08-17 | -33.85 |
| 2001-08-16 | -33.85 |
| 2001-08-15 | -32.31 |
| 2001-08-14 | -32.31 |
| 2001-08-13 | -32.31 |
| 2001-08-10 | -32.31 |
| 2001-08-09 | -36.15 |
| 2001-08-08 | -33.08 |
| 2001-08-07 | -33.08 |
| 2001-08-06 | -33.08 |
| 2001-08-03 | -30.77 |
| 2001-08-02 | -29.23 |
| 2001-08-01 | -26.15 |
| 2001-07-31 | -26.15 |
| 2001-07-30 | -26.15 |
| 2001-07-27 | -27.69 |
| 2001-07-26 | -27.69 |
| 2001-07-24 | -27.69 |
| 2001-07-23 | -27.69 |
| 2001-07-20 | -27.69 |
| 2001-07-19 | -26.15 |
| 2001-07-18 | -26.15 |
| 2001-07-17 | -24.62 |
| 2001-07-16 | -23.85 |
| 2001-07-13 | -23.08 |
| 2001-07-12 | -24.62 |
| 2001-07-11 | -24.62 |
| 2001-07-10 | -24.62 |
| 2001-07-09 | -23.08 |
| 2001-07-05 | -23.08 |
| 2001-07-04 | -26.15 |
| 2001-07-03 | -26.15 |
| 2001-06-29 | -23.08 |
| 2001-06-28 | -24.62 |
| 2001-06-27 | -23.08 |
| 2001-06-26 | -24.62 |
| 2001-06-22 | -23.08 |
| 2001-06-21 | -23.08 |
| 2001-06-20 | -27.69 |
| 2001-06-19 | -26.15 |
| 2001-06-18 | -26.15 |
| 2001-06-15 | -26.15 |
| 2001-06-14 | -23.85 |
| 2001-06-13 | -21.54 |
| 2001-06-12 | -21.54 |
| 2001-06-11 | -23.08 |
| 2001-06-08 | -21.54 |
| 2001-06-07 | -24.62 |
| 2001-06-06 | -23.08 |
| 2001-06-05 | -23.08 |
| 2001-06-04 | -20.00 |
| 2001-06-01 | -20.00 |
| 2001-05-31 | -20.00 |
| 2001-05-30 | -27.69 |
| 2001-05-29 | -27.69 |
| 2001-05-28 | -29.23 |
| 2001-05-25 | -29.23 |
| 2001-05-24 | -29.23 |
| 2001-05-23 | -29.23 |
| 2001-05-22 | -29.23 |
| 2001-05-21 | -29.23 |
| 2001-05-18 | -29.23 |
| 2001-05-17 | -29.23 |
| 2001-05-16 | -28.46 |
| 2001-05-15 | -28.46 |
| 2001-05-14 | -27.69 |
| 2001-05-11 | -27.69 |
| 2001-05-10 | -27.69 |
| 2001-05-09 | -27.69 |
| 2001-05-08 | -27.69 |
| 2001-05-07 | -26.92 |
| 2001-05-04 | -25.38 |
| 2001-05-03 | -25.38 |
| 2001-05-02 | -24.62 |
| 2001-04-27 | -23.08 |
| 2001-04-26 | -28.46 |
| 2001-04-25 | -29.23 |
| 2001-04-24 | -30.77 |
| 2001-04-23 | -33.85 |
| 2001-04-20 | -32.31 |
| 2001-04-19 | -32.31 |
| 2001-04-18 | -33.85 |
| 2001-04-17 | -35.38 |
| 2001-04-12 | -33.85 |
| 2001-04-11 | -36.92 |
| 2001-04-10 | -36.92 |
| 2001-04-09 | -35.38 |
| 2001-04-06 | -35.38 |
| 2001-04-04 | -35.38 |
| 2001-04-03 | -34.62 |
| 2001-04-02 | -42.31 |
| 2001-03-30 | -41.54 |
| 2001-03-29 | -38.46 |
| 2001-03-28 | -35.38 |
| 2001-03-27 | -35.38 |
| 2001-03-26 | -36.92 |
| 2001-03-23 | -36.15 |
| 2001-03-22 | -36.15 |
| 2001-03-21 | -33.85 |
| 2001-03-20 | -30.77 |
| 2001-03-19 | -30.77 |
| 2001-03-16 | -30.77 |
| 2001-03-15 | -30.77 |
| 2001-03-14 | -30.77 |
| 2001-03-13 | -30.77 |
| 2001-03-12 | -28.46 |
| 2001-03-09 | -28.46 |
| 2001-03-08 | -28.46 |
| 2001-03-07 | -28.46 |
| 2001-03-06 | -26.15 |
| 2001-03-05 | -29.23 |
| 2001-03-02 | -28.46 |
| 2001-03-01 | -28.46 |
| 2001-02-28 | -27.69 |
| 2001-02-27 | -25.38 |
| 2001-02-26 | -24.62 |
| 2001-02-23 | -27.69 |
| 2001-02-22 | -27.69 |
| 2001-02-21 | -26.15 |
| 2001-02-20 | -26.15 |
| 2001-02-19 | -26.15 |
| 2001-02-16 | -26.15 |
| 2001-02-15 | -26.15 |
| 2001-02-14 | -26.15 |
| 2001-02-13 | -26.15 |
| 2001-02-12 | -26.15 |
| 2001-02-09 | -25.38 |
| 2001-02-08 | -26.15 |
| 2001-02-07 | -23.08 |
| 2001-02-06 | -23.08 |
| 2001-02-05 | -25.38 |
| 2001-02-02 | -24.62 |
| 2001-02-01 | -26.15 |
| 2001-01-31 | -26.15 |
| 2001-01-30 | -29.23 |
| 2001-01-29 | -26.92 |
| 2001-01-23 | -23.08 |
| 2001-01-22 | -30.00 |
| 2001-01-19 | -30.00 |
| 2001-01-18 | -30.77 |
| 2001-01-17 | -29.23 |
| 2001-01-16 | -25.38 |
| 2001-01-15 | -28.46 |
| 2001-01-12 | -20.00 |
| 2001-01-11 | -20.00 |
| 2001-01-10 | -20.00 |
| 2001-01-09 | -20.00 |
| 2001-01-08 | -18.46 |
| 2001-01-05 | -18.46 |
| 2001-01-04 | -23.08 |
| 2001-01-03 | -23.08 |
| 2001-01-02 | -23.08 |
| 2000-12-29 | -23.08 |
| 2000-12-28 | -23.08 |
| 2000-12-27 | -23.08 |
| 2000-12-22 | -20.00 |
| 2000-12-21 | -20.00 |
| 2000-12-20 | -20.00 |
| 2000-12-19 | -20.00 |
| 2000-12-18 | -20.00 |
| 2000-12-15 | -21.54 |
| 2000-12-14 | -20.00 |
| 2000-12-13 | -18.46 |
| 2000-12-12 | -18.46 |
| 2000-12-11 | -16.92 |
| 2000-12-08 | -13.85 |
| 2000-12-07 | -20.00 |
| 2000-12-06 | -20.00 |
| 2000-12-05 | -24.62 |
| 2000-12-04 | -27.69 |
| 2000-12-01 | -27.69 |
| 2000-11-30 | -27.69 |
| 2000-11-29 | -27.69 |
| 2000-11-28 | -27.69 |
| 2000-11-27 | -30.00 |
| 2000-11-24 | -32.31 |
| 2000-11-23 | -33.85 |
| 2000-11-22 | -34.62 |
| 2000-11-21 | -35.38 |
| 2000-11-20 | -36.92 |
| 2000-11-17 | -35.38 |
| 2000-11-16 | -40.00 |
| 2000-11-15 | -38.46 |
| 2000-11-14 | -38.46 |
| 2000-11-13 | -38.46 |
| 2000-11-10 | -38.46 |
| 2000-11-09 | -38.46 |
| 2000-11-08 | -36.92 |
| 2000-11-07 | -36.92 |
| 2000-11-06 | -38.46 |
| 2000-11-03 | -38.46 |
| 2000-11-02 | -40.00 |
| 2000-11-01 | -38.46 |
| 2000-10-31 | -37.69 |
| 2000-10-30 | -35.38 |
| 2000-10-27 | -37.69 |
| 2000-10-26 | -37.69 |
| 2000-10-25 | -35.38 |
| 2000-10-24 | -35.38 |
| 2000-10-23 | -34.62 |
| 2000-10-20 | -34.62 |
| 2000-10-19 | -33.08 |
| 2000-10-18 | -36.92 |
| 2000-10-17 | -32.31 |
| 2000-10-16 | -29.23 |
| 2000-10-13 | -27.69 |
| 2000-10-12 | -26.92 |
| 2000-10-11 | -24.62 |
| 2000-10-10 | -24.62 |
| 2000-10-09 | -24.62 |
| 2000-10-05 | -24.62 |
| 2000-10-04 | -24.62 |
| 2000-10-03 | -23.08 |
| 2000-09-29 | -24.62 |
| 2000-09-28 | -21.54 |
| 2000-09-27 | -21.54 |
| 2000-09-26 | -20.00 |
| 2000-09-25 | -20.00 |
| 2000-09-22 | -20.00 |
| 2000-09-21 | -15.38 |
| 2000-09-20 | -12.31 |
| 2000-09-19 | -13.85 |
| 2000-09-18 | -10.77 |
| 2000-09-15 | -9.23 |
| 2000-09-14 | -7.69 |
| 2000-09-12 | -7.69 |
| 2000-09-11 | -6.15 |
| 2000-09-08 | -6.15 |
| 2000-09-07 | -4.62 |
| 2000-09-06 | -1.54 |
| 2000-09-05 | -1.54 |
| 2000-09-04 | -1.54 |
| 2000-09-01 | -4.62 |
| 2000-08-31 | -4.62 |
| 2000-08-30 | -4.62 |
| 2000-08-29 | -4.62 |
| 2000-08-28 | -6.15 |
| 2000-08-25 | -4.62 |
| 2000-08-24 | -3.08 |
| 2000-08-23 | 1.54 |
| 2000-08-22 | -3.08 |
| 2000-08-21 | -7.69 |
| 2000-08-18 | -6.15 |
| 2000-08-17 | -4.62 |
| 2000-08-16 | -7.69 |
| 2000-08-15 | -7.69 |
| 2000-08-14 | -7.69 |
| 2000-08-11 | -7.69 |
| 2000-08-10 | -7.69 |
| 2000-08-09 | -7.69 |
| 2000-08-08 | -6.15 |
| 2000-08-07 | -6.15 |
| 2000-08-04 | -6.15 |
| 2000-08-03 | -6.15 |
| 2000-08-02 | -6.15 |
| 2000-08-01 | -3.08 |
| 2000-07-31 | -4.62 |
| 2000-07-28 | -4.62 |
| 2000-07-27 | -4.62 |
| 2000-07-26 | -3.08 |
| 2000-07-25 | -4.62 |
| 2000-07-24 | -1.54 |
| 2000-07-21 | -3.08 |
| 2000-07-20 | -3.08 |
| 2000-07-19 | -3.08 |
| 2000-07-18 | -3.08 |
| 2000-07-17 | -4.62 |
| 2000-07-14 | -1.54 |
| 2000-07-13 | -1.54 |
| 2000-07-12 | -1.54 |
| 2000-07-11 | -1.54 |
| 2000-07-10 | -1.54 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | -1.54 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 1.54 |
| 2000-06-30 | 1.54 |
| 2000-06-29 | 1.54 |
| 2000-06-28 | 3.08 |
| 2000-06-27 | 1.54 |
| 2000-06-26 | 6.15 |
| 2000-06-23 | 7.69 |
| 2000-06-22 | 7.69 |
| 2000-06-21 | 6.15 |
| 2000-06-20 | 6.15 |
| 2000-06-19 | 7.69 |
| 2000-06-16 | 7.69 |
| 2000-06-15 | 7.69 |
| 2000-06-14 | 7.69 |
| 2000-06-13 | 6.15 |
| 2000-06-12 | 9.23 |
| 2000-06-09 | 7.69 |
| 2000-06-08 | 7.69 |
| 2000-06-07 | 10.77 |
| 2000-06-05 | 10.77 |
| 2000-06-02 | 10.77 |
| 2000-06-01 | 9.23 |
| 2000-05-31 | 9.23 |
| 2000-05-30 | 7.69 |
| 2000-05-29 | 7.69 |
| 2000-05-26 | 9.23 |
| 2000-05-25 | 9.23 |
| 2000-05-24 | 12.31 |
| 2000-05-23 | 13.85 |
| 2000-05-22 | 7.69 |
| 2000-05-19 | 7.69 |
| 2000-05-18 | 7.69 |
| 2000-05-17 | 7.69 |
| 2000-05-16 | 10.77 |
| 2000-05-15 | 10.77 |
| 2000-05-12 | 10.77 |
| 2000-05-10 | 10.77 |
| 2000-05-09 | 7.69 |
| 2000-05-08 | 4.62 |
| 2000-05-05 | 1.54 |
| 2000-05-04 | 1.54 |
| 2000-05-03 | 3.08 |
| 2000-05-02 | 0.00 |
| 2000-04-28 | -4.62 |
| 2000-04-27 | -13.85 |
| 2000-04-26 | -18.46 |
| 2000-04-25 | -16.92 |
| 2000-04-20 | -18.46 |
| 2000-04-19 | -18.46 |
| 2000-04-18 | -10.77 |
| 2000-04-17 | -10.77 |
| 2000-04-14 | -7.69 |
| 2000-04-13 | -10.77 |
| 2000-04-12 | -7.69 |
| 2000-04-11 | -7.69 |
| 2000-04-10 | -3.08 |
| 2000-04-07 | -4.62 |
| 2000-04-06 | -6.15 |
| 2000-04-05 | -3.08 |
| 2000-04-03 | 0.00 |
| 2000-03-31 | 1.54 |
| 2000-03-30 | 3.08 |
| 2000-03-29 | 7.69 |
| 2000-03-28 | 9.23 |
| 2000-03-27 | 9.23 |
| 2000-03-24 | 7.69 |
| 2000-03-23 | 6.15 |
| 2000-03-22 | 3.08 |
| 2000-03-21 | 4.62 |
| 2000-03-20 | 6.15 |
| 2000-03-17 | 4.62 |
| 2000-03-16 | 1.54 |
| 2000-03-15 | 7.69 |
| 2000-03-14 | 7.69 |
| 2000-03-13 | 4.62 |
| 2000-03-10 | 4.62 |
| 2000-03-09 | 10.77 |
| 2000-03-08 | 16.92 |
| 2000-03-07 | 16.92 |
| 2000-03-06 | 10.77 |
| 2000-03-03 | 7.69 |
| 2000-03-02 | 1.54 |
| 2000-03-01 | -3.08 |
| 2000-02-29 | 0.00 |
| 2000-02-28 | -1.54 |
| 2000-02-25 | 9.23 |
| 2000-02-24 | 20.00 |
| 2000-02-23 | 18.46 |
| 2000-02-22 | 29.23 |
| 2000-02-21 | 26.15 |
| 2000-02-18 | 13.85 |
| 2000-02-17 | 7.69 |
| 2000-02-16 | 6.15 |
| 2000-02-15 | -1.54 |
| 2000-02-14 | -3.08 |
| 2000-02-11 | -3.08 |
| 2000-02-10 | 1.54 |
| 2000-02-09 | 4.62 |
| 2000-02-08 | 3.08 |
| 2000-02-03 | 4.62 |
| 2000-02-02 | 4.62 |
| 2000-02-01 | 3.08 |
| 2000-01-31 | 4.62 |
| 2000-01-28 | 6.15 |
| 2000-01-27 | 4.62 |
| 2000-01-26 | 4.62 |
| 2000-01-25 | 3.08 |
| 2000-01-24 | 0.00 |
| 2000-01-21 | -1.54 |
| 2000-01-20 | -6.15 |
| 2000-01-19 | -3.08 |
| 2000-01-18 | -3.08 |
| 2000-01-17 | 1.54 |
| 2000-01-14 | 1.54 |
| 2000-01-13 | 6.15 |
| 2000-01-12 | -10.77 |
| 2000-01-11 | -12.31 |
| 2000-01-10 | -10.77 |
| 2000-01-07 | -13.85 |
| 2000-01-06 | -15.38 |
| 2000-01-05 | -7.69 |
| 2000-01-04 | -3.08 |
| 2000-01-03 | -6.15 |
| 1999-12-30 | -7.69 |
| 1999-12-29 | -7.69 |
| 1999-12-28 | -3.08 |
| 1999-12-24 | -3.08 |
| 1999-12-23 | -6.15 |
| 1999-12-22 | -6.15 |
| 1999-12-21 | -3.08 |
| 1999-12-20 | -1.54 |
| 1999-12-17 | 0.00 |
| 1999-12-16 | -6.15 |
| 1999-12-15 | -1.54 |
| 1999-12-14 | 1.54 |
| 1999-12-13 | -1.54 |
| 1999-12-10 | -1.54 |
| 1999-12-09 | 4.62 |
| 1999-12-08 | 9.23 |
| 1999-12-07 | 15.38 |
| 1999-12-06 | -16.92 |
| 1999-12-03 | -21.54 |
| 1999-12-02 | -23.08 |
| 1999-12-01 | -23.08 |
| 1999-11-30 | -24.62 |
| 1999-11-29 | -23.08 |
| 1999-11-26 | -21.54 |
| 1999-11-25 | -21.54 |
| 1999-11-24 | -21.54 |
| 1999-11-23 | -23.08 |
| 1999-11-22 | -18.46 |
| 1999-11-19 | -15.38 |
| 1999-11-18 | -23.08 |
| 1999-11-17 | -20.00 |
| 1999-11-16 | -20.00 |
| 1999-11-15 | -18.46 |
| 1999-11-12 | -18.46 |
| 1999-11-11 | -15.38 |
| 1999-11-10 | -15.38 |
| 1999-11-09 | -13.85 |
| 1999-11-08 | -10.77 |
| 1999-11-05 | -9.23 |
| 1999-11-04 | -9.23 |
| 1999-11-03 | -9.23 |
| 1999-11-02 | -10.77 |
| 1999-11-01 | -13.85 |
| 1999-10-29 | -13.85 |
| 1999-10-28 | -13.85 |
| 1999-10-27 | -13.85 |
| 1999-10-26 | -13.85 |
| 1999-10-25 | -12.31 |
| 1999-10-22 | -9.23 |
| 1999-10-21 | -10.77 |
| 1999-10-20 | -15.38 |
| 1999-10-19 | -6.15 |
| 1999-10-15 | 1.54 |
| 1999-10-14 | -4.62 |
| 1999-10-13 | -10.77 |
| 1999-10-12 | -7.69 |
| 1999-10-11 | -10.77 |
| 1999-10-08 | -10.77 |
| 1999-10-07 | -13.85 |
| 1999-10-06 | -13.85 |
| 1999-10-05 | -15.38 |
| 1999-10-04 | -13.85 |
| 1999-09-30 | -13.85 |
| 1999-09-29 | -13.85 |
| 1999-09-28 | -12.31 |
| 1999-09-27 | -9.23 |
| 1999-09-24 | -10.77 |
| 1999-09-23 | -10.77 |
| 1999-09-22 | -10.77 |
| 1999-09-21 | -10.77 |
| 1999-09-20 | -12.31 |
| 1999-09-17 | -12.31 |
| 1999-09-15 | -12.31 |
| 1999-09-14 | -9.23 |
| 1999-09-13 | -9.23 |
| 1999-09-10 | -10.77 |
| 1999-09-09 | -9.23 |
| 1999-09-08 | -12.31 |
| 1999-09-07 | -7.69 |
| 1999-09-06 | -10.77 |
| 1999-09-03 | -10.77 |
| 1999-09-02 | -10.77 |
| 1999-09-01 | -10.77 |
| 1999-08-31 | -6.15 |
| 1999-08-30 | -6.15 |
| 1999-08-27 | -7.69 |
| 1999-08-26 | -7.69 |
| 1999-08-25 | -7.69 |
| 1999-08-24 | -6.15 |
| 1999-08-23 | -3.08 |
| 1999-08-20 | -3.08 |
| 1999-08-19 | 0.00 |
| 1999-08-18 | -6.15 |
| 1999-08-17 | -6.15 |
| 1999-08-16 | -6.15 |
| 1999-08-13 | -6.15 |
| 1999-08-12 | -6.15 |
| 1999-08-11 | -7.69 |
| 1999-08-10 | -6.15 |
| 1999-08-09 | -6.15 |
| 1999-08-06 | -1.54 |
| 1999-08-05 | 1.54 |
| 1999-08-04 | 3.08 |
| 1999-08-03 | 3.08 |
| 1999-08-02 | 4.62 |
| 1999-07-30 | 3.08 |
| 1999-07-29 | 4.62 |
| 1999-07-28 | 4.62 |
| 1999-07-27 | 4.62 |
| 1999-07-26 | 3.08 |
| 1999-07-23 | 3.08 |
| 1999-07-22 | 6.15 |
| 1999-07-21 | 6.15 |
| 1999-07-20 | 4.62 |
| 1999-07-19 | 6.15 |
| 1999-07-16 | 7.69 |
| 1999-07-15 | 10.77 |
| 1999-07-14 | 3.08 |
| 1999-07-13 | 9.23 |
| 1999-07-12 | 9.23 |
| 1999-07-09 | 7.69 |
| 1999-07-08 | 6.15 |
| 1999-07-07 | 12.31 |
| 1999-07-06 | 20.00 |
| 1999-07-05 | 15.38 |
| 1999-07-02 | 10.77 |
| 1999-06-30 | 7.69 |
| 1999-06-29 | 7.69 |
| 1999-06-28 | 6.15 |
| 1999-06-25 | -1.54 |
| 1999-06-24 | 1.54 |
| 1999-06-23 | 6.15 |
| 1999-06-22 | 7.69 |
| 1999-06-21 | 6.15 |
| 1999-06-17 | 1.54 |
| 1999-06-16 | 3.08 |
| 1999-06-15 | -1.54 |
| 1999-06-14 | 4.62 |
| 1999-06-11 | -1.54 |
| 1999-06-10 | -4.62 |
| 1999-06-09 | -1.54 |
| 1999-06-08 | 0.00 |
| 1999-06-07 | 1.54 |
| 1999-06-04 | 1.54 |
| 1999-06-03 | 0.00 |
| 1999-06-02 | 0.00 |
| 1999-06-01 | -1.54 |
| 1999-05-31 | -1.54 |
| 1999-05-28 | -1.54 |
| 1999-05-27 | 0.00 |
| 1999-05-26 | 6.15 |
| 1999-05-25 | 7.69 |
| 1999-05-24 | 4.62 |
| 1999-05-21 | -7.69 |
| 1999-05-20 | -9.23 |
| 1999-05-19 | -12.31 |
| 1999-05-18 | -13.85 |
| 1999-05-17 | -13.85 |
| 1999-05-14 | -9.23 |
| 1999-05-13 | -10.77 |
| 1999-05-12 | -7.69 |
| 1999-05-11 | -9.23 |
| 1999-05-10 | -9.23 |
| 1999-05-07 | -7.69 |
| 1999-05-06 | -4.62 |
| 1999-05-05 | -7.69 |
| 1999-05-04 | -6.15 |
| 1999-05-03 | -13.85 |
| 1999-04-30 | -16.92 |
| 1999-04-29 | -18.46 |
| 1999-04-28 | -18.46 |
| 1999-04-27 | -13.85 |
| 1999-04-26 | -9.23 |
| 1999-04-23 | -9.23 |
| 1999-04-22 | -6.15 |
| 1999-04-21 | -9.23 |
| 1999-04-20 | -9.23 |
| 1999-04-19 | -6.15 |
| 1999-04-16 | -9.23 |
| 1999-04-15 | -9.23 |
| 1999-04-14 | -7.69 |
| 1999-04-13 | -9.23 |
| 1999-04-12 | -10.77 |
| 1999-04-09 | -4.62 |
| 1999-04-08 | -6.15 |
| 1999-04-07 | -6.15 |
| 1999-04-01 | -9.23 |
| 1999-03-31 | -10.77 |
| 1999-03-30 | -10.77 |
| 1999-03-29 | -7.69 |
| 1999-03-26 | -7.69 |
| 1999-03-25 | -6.15 |
| 1999-03-24 | -6.15 |
| 1999-03-23 | -6.15 |
| 1999-03-22 | -6.15 |
| 1999-03-19 | -6.15 |
| 1999-03-18 | -7.69 |
| 1999-03-17 | -7.69 |
| 1999-03-16 | -9.23 |
| 1999-03-15 | -9.23 |
| 1999-03-12 | -7.69 |
| 1999-03-11 | -6.15 |
| 1999-03-10 | 4.62 |
| 1999-03-09 | 7.69 |
| 1999-03-08 | 7.69 |
| 1999-03-05 | 7.69 |
| 1999-03-04 | 10.77 |
| 1999-03-03 | 10.77 |
| 1999-03-02 | 10.77 |
| 1999-03-01 | 10.77 |
| 1999-02-26 | 10.77 |
| 1999-02-25 | 10.77 |
| 1999-02-24 | 10.77 |
| 1999-02-23 | 10.77 |
| 1999-02-22 | 10.77 |
| 1999-02-19 | 10.77 |
| 1999-02-15 | 10.77 |
| 1999-02-12 | 10.77 |
| 1999-02-11 | 10.77 |
| 1999-02-10 | 10.77 |
| 1999-02-09 | 10.77 |
| 1999-02-08 | 10.77 |
| 1999-02-05 | 10.77 |
| 1999-02-04 | 10.77 |
| 1999-02-03 | 7.69 |
| 1999-02-02 | 7.69 |
| 1999-02-01 | 7.69 |
| 1999-01-29 | 7.69 |
| 1999-01-28 | 7.69 |
| 1999-01-27 | 7.69 |
| 1999-01-26 | 7.69 |
| 1999-01-25 | 7.69 |
| 1999-01-22 | 7.69 |
| 1999-01-21 | 7.69 |
| 1999-01-20 | 7.69 |
| 1999-01-19 | 7.69 |
| 1999-01-18 | 7.69 |
| 1999-01-15 | 7.69 |
| 1999-01-14 | 7.69 |
| 1999-01-13 | 13.85 |
| 1999-01-12 | 13.85 |
| 1999-01-11 | 13.85 |
| 1999-01-08 | 16.92 |
| 1999-01-07 | 20.00 |
| 1999-01-06 | 20.00 |
| 1999-01-05 | 20.00 |
| 1999-01-04 | 20.00 |
| 1998-12-31 | 20.00 |
| 1998-12-30 | 20.00 |
| 1998-12-29 | 20.00 |
| 1998-12-28 | 20.00 |
| 1998-12-24 | 20.00 |
| 1998-12-23 | 24.62 |
| 1998-12-22 | 24.62 |
| 1998-12-21 | 24.62 |
| 1998-12-18 | 27.69 |
| 1998-12-17 | 27.69 |
| 1998-12-16 | 27.69 |
| 1998-12-15 | 30.77 |
| 1998-12-14 | 30.77 |
| 1998-12-11 | 30.77 |
| 1998-12-10 | 30.77 |
| 1998-12-09 | 30.77 |
| 1998-12-08 | 32.31 |
| 1998-12-07 | 32.31 |
| 1998-12-04 | 26.15 |
| 1998-12-03 | 26.15 |
| 1998-12-02 | 23.08 |
| 1998-12-01 | 23.08 |
| 1998-11-30 | 26.15 |
| 1998-11-27 | 27.69 |
| 1998-11-26 | 27.69 |
| 1998-11-25 | 27.69 |
| 1998-11-24 | 33.85 |
| 1998-11-23 | 41.54 |
| 1998-11-20 | 38.46 |
| 1998-11-19 | 35.38 |
| 1998-11-18 | 23.08 |
| 1998-11-17 | 13.85 |
| 1998-11-16 | 13.85 |
| 1998-11-13 | 3.08 |
| 1998-11-12 | 4.62 |
| 1998-11-11 | 6.15 |
| 1998-11-10 | 6.15 |
| 1998-11-09 | 6.15 |
| 1998-11-06 | 7.69 |
| 1998-11-05 | 7.69 |
| 1998-11-04 | 12.31 |
| 1998-11-03 | 18.46 |
| 1998-11-02 | 7.69 |
| 1998-10-30 | 7.69 |
| 1998-10-29 | 6.15 |
| 1998-10-27 | 4.62 |
| 1998-10-26 | 10.77 |
| 1998-10-23 | -4.62 |
| 1998-10-22 | -4.62 |
| 1998-10-21 | -4.62 |
| 1998-10-20 | 3.08 |
| 1998-10-19 | -7.69 |
| 1998-10-16 | -20.00 |
| 1998-10-15 | -29.23 |
| 1998-10-14 | -29.23 |
| 1998-10-13 | -35.38 |
| 1998-10-12 | -35.38 |
| 1998-10-09 | -38.46 |
| 1998-10-08 | -41.54 |
| 1998-10-07 | -43.08 |
| 1998-10-05 | -43.08 |
| 1998-09-30 | -43.08 |
| 1998-09-29 | -42.31 |
| 1998-09-28 | -40.77 |
| 1998-09-25 | -41.54 |
| 1998-09-24 | -40.77 |
| 1998-09-23 | -42.31 |
| 1998-09-22 | -38.46 |
| 1998-09-21 | -35.38 |
| 1998-09-18 | -32.31 |
| 1998-09-17 | -33.08 |
| 1998-09-16 | -25.38 |
| 1998-09-15 | -27.69 |
| 1998-09-14 | -34.62 |
| 1998-09-11 | -34.62 |
| 1998-09-10 | -29.23 |
| 1998-09-09 | -30.77 |
| 1998-09-08 | -23.08 |
| 1998-09-07 | -28.46 |
| 1998-09-04 | -34.62 |
| 1998-09-03 | -35.38 |
| 1998-09-02 | -35.38 |
| 1998-09-01 | -35.38 |
| 1998-08-31 | -27.69 |
| 1998-08-28 | -21.54 |
| 1998-08-27 | -18.46 |
| 1998-08-26 | -15.38 |
| 1998-08-25 | -15.38 |
| 1998-08-24 | -15.38 |
| 1998-08-21 | -15.38 |
| 1998-08-20 | -10.77 |
| 1998-08-19 | -15.38 |
| 1998-08-18 | -20.00 |
| 1998-08-14 | -20.00 |
| 1998-08-13 | -23.08 |
| 1998-08-12 | -23.08 |
| 1998-08-11 | -23.08 |
| 1998-08-10 | -16.92 |
| 1998-08-07 | -16.92 |
| 1998-08-06 | -13.85 |
| 1998-08-05 | -13.85 |
| 1998-08-04 | -13.85 |
| 1998-08-03 | -13.85 |
| 1998-07-31 | -6.15 |
| 1998-07-30 | -6.15 |
| 1998-07-29 | -7.69 |
| 1998-07-28 | -6.15 |
| 1998-07-27 | -1.54 |
| 1998-07-24 | -1.54 |
| 1998-07-23 | -3.08 |
| 1998-07-22 | -1.54 |
| 1998-07-21 | -1.54 |
| 1998-07-20 | -7.69 |
| 1998-07-17 | -3.08 |
| 1998-07-16 | -4.62 |
| 1998-07-15 | -4.62 |
| 1998-07-14 | -9.23 |
| 1998-07-13 | -10.77 |
| 1998-07-10 | -7.69 |
| 1998-07-09 | -7.69 |
| 1998-07-08 | -4.62 |
| 1998-07-07 | -4.62 |
| 1998-07-06 | -3.08 |
| 1998-07-03 | -3.08 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy