Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-12-31 | 1,361.20 |
| 2025-12-30 | 1,354.24 |
| 2025-12-29 | 1,361.20 |
| 2025-12-24 | 1,375.12 |
| 2025-12-23 | 1,368.16 |
| 2025-12-22 | 1,368.16 |
| 2025-12-19 | 1,368.16 |
| 2025-12-18 | 1,361.20 |
| 2025-12-17 | 1,368.16 |
| 2025-12-16 | 1,368.16 |
| 2025-12-15 | 1,389.03 |
| 2025-12-12 | 1,430.78 |
| 2025-12-11 | 1,382.07 |
| 2025-12-10 | 1,375.12 |
| 2025-12-09 | 1,382.07 |
| 2025-12-08 | 1,395.99 |
| 2025-12-05 | 1,409.91 |
| 2025-12-04 | 1,402.95 |
| 2025-12-03 | 1,416.86 |
| 2025-12-02 | 1,423.82 |
| 2025-12-01 | 1,423.82 |
| 2025-11-28 | 1,423.82 |
| 2025-11-27 | 1,444.70 |
| 2025-11-26 | 1,437.74 |
| 2025-11-25 | 1,389.03 |
| 2025-11-24 | 1,375.12 |
| 2025-11-21 | 1,437.74 |
| 2025-11-20 | 1,465.57 |
| 2025-11-19 | 1,465.57 |
| 2025-11-18 | 1,465.57 |
| 2025-11-17 | 1,493.40 |
| 2025-11-14 | 1,514.28 |
| 2025-11-13 | 1,549.07 |
| 2025-11-12 | 1,569.94 |
| 2025-11-11 | 1,521.24 |
| 2025-11-10 | 1,535.15 |
| 2025-11-07 | 1,528.19 |
| 2025-11-06 | 1,542.11 |
| 2025-11-05 | 1,556.03 |
| 2025-11-04 | 1,514.28 |
| 2025-11-03 | 1,486.45 |
| 2025-10-31 | 1,437.74 |
| 2025-10-30 | 1,472.53 |
| 2025-10-28 | 1,472.53 |
| 2025-10-27 | 1,479.49 |
| 2025-10-24 | 1,451.66 |
| 2025-10-23 | 1,437.74 |
| 2025-10-22 | 1,437.74 |
| 2025-10-21 | 1,437.74 |
| 2025-10-20 | 1,437.74 |
| 2025-10-17 | 1,430.78 |
| 2025-10-16 | 1,437.74 |
| 2025-10-15 | 1,430.78 |
| 2025-10-14 | 1,423.82 |
| 2025-10-13 | 1,437.74 |
| 2025-10-10 | 1,416.86 |
| 2025-10-09 | 1,402.95 |
| 2025-10-08 | 1,361.20 |
| 2025-10-06 | 1,354.24 |
| 2025-10-03 | 1,375.12 |
| 2025-10-02 | 1,375.12 |
| 2025-09-30 | 1,389.03 |
| 2025-09-29 | 1,375.12 |
| 2025-09-26 | 1,347.28 |
| 2025-09-25 | 1,347.28 |
| 2025-09-24 | 1,389.03 |
| 2025-09-23 | 1,389.03 |
| 2025-09-22 | 1,389.03 |
| 2025-09-19 | 1,395.99 |
| 2025-09-18 | 1,416.86 |
| 2025-09-17 | 1,465.57 |
| 2025-09-16 | 1,458.61 |
| 2025-09-15 | 1,465.57 |
| 2025-09-12 | 1,465.57 |
| 2025-09-11 | 1,472.53 |
| 2025-09-10 | 1,465.57 |
| 2025-09-09 | 1,458.61 |
| 2025-09-08 | 1,430.78 |
| 2025-09-05 | 1,409.91 |
| 2025-09-04 | 1,396.12 |
| 2025-09-03 | 1,416.80 |
| 2025-09-02 | 1,403.01 |
| 2025-09-01 | 1,423.70 |
| 2025-08-29 | 1,423.70 |
| 2025-08-28 | 1,444.38 |
| 2025-08-27 | 1,430.59 |
| 2025-08-26 | 1,478.85 |
| 2025-08-25 | 1,478.85 |
| 2025-08-22 | 1,458.17 |
| 2025-08-21 | 1,465.06 |
| 2025-08-20 | 1,561.59 |
| 2025-08-19 | 1,561.59 |
| 2025-08-18 | 1,554.69 |
| 2025-08-15 | 1,582.27 |
| 2025-08-14 | 1,602.95 |
| 2025-08-13 | 1,582.27 |
| 2025-08-12 | 1,582.27 |
| 2025-08-11 | 1,596.06 |
| 2025-08-08 | 1,527.11 |
| 2025-08-07 | 1,499.54 |
| 2025-08-06 | 1,471.96 |
| 2025-08-05 | 1,451.27 |
| 2025-08-04 | 1,451.27 |
| 2025-08-01 | 1,403.01 |
| 2025-07-31 | 1,396.12 |
| 2025-07-30 | 1,437.48 |
| 2025-07-29 | 1,430.59 |
| 2025-07-28 | 1,416.80 |
| 2025-07-25 | 1,416.80 |
| 2025-07-24 | 1,430.59 |
| 2025-07-23 | 1,389.22 |
| 2025-07-22 | 1,389.22 |
| 2025-07-21 | 1,389.22 |
| 2025-07-18 | 1,389.22 |
| 2025-07-17 | 1,403.01 |
| 2025-07-16 | 1,403.01 |
| 2025-07-15 | 1,396.12 |
| 2025-07-14 | 1,368.54 |
| 2025-07-11 | 1,354.75 |
| 2025-07-10 | 1,299.59 |
| 2025-07-09 | 1,265.12 |
| 2025-07-08 | 1,285.80 |
| 2025-07-07 | 1,278.91 |
| 2025-07-04 | 1,292.70 |
| 2025-07-03 | 1,299.59 |
| 2025-07-02 | 1,272.02 |
| 2025-06-30 | 1,244.44 |
| 2025-06-27 | 1,265.12 |
| 2025-06-26 | 1,258.23 |
| 2025-06-25 | 1,244.44 |
| 2025-06-24 | 1,209.96 |
| 2025-06-23 | 1,203.07 |
| 2025-06-20 | 1,168.60 |
| 2025-06-19 | 1,128.32 |
| 2025-06-18 | 1,148.46 |
| 2025-06-17 | 1,161.89 |
| 2025-06-16 | 1,135.04 |
| 2025-06-13 | 1,114.90 |
| 2025-06-12 | 1,135.04 |
| 2025-06-11 | 1,135.04 |
| 2025-06-10 | 1,121.61 |
| 2025-06-09 | 1,114.90 |
| 2025-06-06 | 1,114.90 |
| 2025-06-05 | 1,121.61 |
| 2025-06-04 | 1,108.19 |
| 2025-06-03 | 1,121.61 |
| 2025-06-02 | 1,108.19 |
| 2025-05-30 | 1,114.90 |
| 2025-05-29 | 1,114.90 |
| 2025-05-28 | 1,101.48 |
| 2025-05-27 | 1,094.76 |
| 2025-05-26 | 1,101.48 |
| 2025-05-23 | 1,101.48 |
| 2025-05-22 | 1,094.76 |
| 2025-05-21 | 1,108.19 |
| 2025-05-20 | 1,121.61 |
| 2025-05-19 | 1,114.90 |
| 2025-05-16 | 1,114.90 |
| 2025-05-15 | 1,094.76 |
| 2025-05-14 | 1,108.19 |
| 2025-05-13 | 1,114.90 |
| 2025-05-12 | 1,114.90 |
| 2025-05-09 | 1,094.76 |
| 2025-05-08 | 1,081.34 |
| 2025-05-07 | 1,081.34 |
| 2025-05-06 | 1,088.05 |
| 2025-05-02 | 1,081.34 |
| 2025-04-30 | 1,067.91 |
| 2025-04-29 | 1,054.49 |
| 2025-04-28 | 1,041.07 |
| 2025-04-25 | 1,034.35 |
| 2025-04-24 | 1,047.78 |
| 2025-04-23 | 1,054.49 |
| 2025-04-22 | 1,047.78 |
| 2025-04-17 | 1,027.64 |
| 2025-04-16 | 1,020.93 |
| 2025-04-15 | 1,027.64 |
| 2025-04-14 | 1,020.93 |
| 2025-04-11 | 994.08 |
| 2025-04-10 | 1,007.51 |
| 2025-04-09 | 1,007.51 |
| 2025-04-08 | 1,014.22 |
| 2025-04-07 | 994.08 |
| 2025-04-03 | 1,128.32 |
| 2025-04-02 | 1,108.19 |
| 2025-04-01 | 1,141.75 |
| 2025-03-31 | 1,114.90 |
| 2025-03-28 | 1,155.17 |
| 2025-03-27 | 1,155.17 |
| 2025-03-26 | 1,202.16 |
| 2025-03-25 | 1,182.02 |
| 2025-03-24 | 1,188.73 |
| 2025-03-21 | 1,215.58 |
| 2025-03-20 | 1,235.72 |
| 2025-03-19 | 1,235.72 |
| 2025-03-18 | 1,249.14 |
| 2025-03-17 | 1,222.29 |
| 2025-03-14 | 1,215.58 |
| 2025-03-13 | 1,175.31 |
| 2025-03-12 | 1,195.45 |
| 2025-03-11 | 1,188.73 |
| 2025-03-10 | 1,202.16 |
| 2025-03-07 | 1,182.02 |
| 2025-03-06 | 1,168.60 |
| 2025-03-05 | 1,161.89 |
| 2025-03-04 | 1,161.89 |
| 2025-03-03 | 1,161.89 |
| 2025-02-28 | 1,121.61 |
| 2025-02-27 | 1,128.32 |
| 2025-02-26 | 1,121.61 |
| 2025-02-25 | 1,094.76 |
| 2025-02-24 | 1,094.76 |
| 2025-02-21 | 1,074.63 |
| 2025-02-20 | 1,081.34 |
| 2025-02-19 | 1,067.91 |
| 2025-02-18 | 1,081.34 |
| 2025-02-17 | 1,094.76 |
| 2025-02-14 | 1,081.34 |
| 2025-02-13 | 1,081.34 |
| 2025-02-12 | 1,101.48 |
| 2025-02-11 | 1,094.76 |
| 2025-02-10 | 1,135.04 |
| 2025-02-07 | 1,114.90 |
| 2025-02-06 | 1,094.76 |
| 2025-02-05 | 1,054.49 |
| 2025-02-04 | 1,034.35 |
| 2025-02-03 | 1,047.78 |
| 2025-01-28 | 1,061.20 |
| 2025-01-27 | 1,061.20 |
| 2025-01-24 | 1,054.49 |
| 2025-01-23 | 1,034.35 |
| 2025-01-22 | 1,047.78 |
| 2025-01-21 | 1,054.49 |
| 2025-01-20 | 1,061.20 |
| 2025-01-17 | 1,034.35 |
| 2025-01-16 | 1,041.07 |
| 2025-01-15 | 1,041.07 |
| 2025-01-14 | 1,041.07 |
| 2025-01-13 | 1,014.22 |
| 2025-01-10 | 1,027.64 |
| 2025-01-09 | 1,041.07 |
| 2025-01-08 | 1,047.78 |
| 2025-01-07 | 1,047.78 |
| 2025-01-06 | 1,067.91 |
| 2025-01-03 | 1,074.63 |
| 2025-01-02 | 1,088.05 |
| 2024-12-31 | 1,088.05 |
| 2024-12-30 | 1,094.76 |
| 2024-12-27 | 1,088.05 |
| 2024-12-24 | 1,094.76 |
| 2024-12-23 | 1,074.63 |
| 2024-12-20 | 1,061.20 |
| 2024-12-19 | 1,074.63 |
| 2024-12-18 | 1,088.05 |
| 2024-12-17 | 1,088.05 |
| 2024-12-16 | 1,088.05 |
| 2024-12-13 | 1,094.76 |
| 2024-12-12 | 1,121.61 |
| 2024-12-11 | 1,121.61 |
| 2024-12-10 | 1,114.90 |
| 2024-12-09 | 1,108.19 |
| 2024-12-06 | 1,088.05 |
| 2024-12-05 | 1,067.91 |
| 2024-12-04 | 1,074.63 |
| 2024-12-03 | 1,074.63 |
| 2024-12-02 | 1,061.20 |
| 2024-11-29 | 1,061.20 |
| 2024-11-28 | 1,054.49 |
| 2024-11-27 | 1,067.91 |
| 2024-11-26 | 1,054.49 |
| 2024-11-25 | 1,067.91 |
| 2024-11-22 | 1,067.91 |
| 2024-11-21 | 1,094.76 |
| 2024-11-20 | 1,108.19 |
| 2024-11-19 | 1,108.19 |
| 2024-11-18 | 1,094.76 |
| 2024-11-15 | 1,088.05 |
| 2024-11-14 | 1,094.76 |
| 2024-11-13 | 1,114.90 |
| 2024-11-12 | 1,114.90 |
| 2024-11-11 | 1,141.75 |
| 2024-11-08 | 1,155.17 |
| 2024-11-07 | 1,155.17 |
| 2024-11-06 | 1,128.32 |
| 2024-11-05 | 1,128.32 |
| 2024-11-04 | 1,121.61 |
| 2024-11-01 | 1,128.32 |
| 2024-10-31 | 1,108.19 |
| 2024-10-30 | 1,094.76 |
| 2024-10-29 | 1,114.90 |
| 2024-10-28 | 1,121.61 |
| 2024-10-25 | 1,101.48 |
| 2024-10-24 | 1,108.19 |
| 2024-10-23 | 1,121.61 |
| 2024-10-22 | 1,121.61 |
| 2024-10-21 | 1,121.61 |
| 2024-10-18 | 1,135.04 |
| 2024-10-17 | 1,108.19 |
| 2024-10-16 | 1,128.32 |
| 2024-10-15 | 1,128.32 |
| 2024-10-14 | 1,161.89 |
| 2024-10-10 | 1,161.89 |
| 2024-10-09 | 1,135.04 |
| 2024-10-08 | 1,195.45 |
| 2024-10-07 | 1,289.42 |
| 2024-10-04 | 1,235.72 |
| 2024-10-03 | 1,255.86 |
| 2024-10-02 | 1,255.86 |
| 2024-09-30 | 1,202.16 |
| 2024-09-27 | 1,141.75 |
| 2024-09-26 | 1,081.34 |
| 2024-09-25 | 1,061.20 |
| 2024-09-24 | 1,054.49 |
| 2024-09-23 | 1,041.07 |
| 2024-09-20 | 1,034.35 |
| 2024-09-19 | 1,041.07 |
| 2024-09-17 | 1,020.93 |
| 2024-09-16 | 1,007.51 |
| 2024-09-13 | 1,014.22 |
| 2024-09-12 | 1,000.79 |
| 2024-09-11 | 1,007.51 |
| 2024-09-10 | 1,041.07 |
| 2024-09-09 | 1,027.64 |
| 2024-09-05 | 1,041.07 |
| 2024-09-04 | 1,027.95 |
| 2024-09-03 | 1,034.51 |
| 2024-09-02 | 1,034.51 |
| 2024-08-30 | 1,027.95 |
| 2024-08-29 | 1,027.95 |
| 2024-08-28 | 1,027.95 |
| 2024-08-27 | 1,041.07 |
| 2024-08-26 | 1,047.62 |
| 2024-08-23 | 1,027.95 |
| 2024-08-22 | 1,027.95 |
| 2024-08-21 | 1,080.41 |
| 2024-08-20 | 1,073.86 |
| 2024-08-19 | 1,067.30 |
| 2024-08-16 | 1,060.74 |
| 2024-08-15 | 1,054.18 |
| 2024-08-14 | 1,027.95 |
| 2024-08-13 | 1,034.51 |
| 2024-08-12 | 1,041.07 |
| 2024-08-09 | 1,047.62 |
| 2024-08-08 | 1,027.95 |
| 2024-08-07 | 1,027.95 |
| 2024-08-06 | 1,027.95 |
| 2024-08-05 | 1,014.83 |
| 2024-08-02 | 1,034.51 |
| 2024-08-01 | 1,041.07 |
| 2024-07-31 | 1,047.62 |
| 2024-07-30 | 1,047.62 |
| 2024-07-29 | 1,054.18 |
| 2024-07-26 | 1,041.07 |
| 2024-07-25 | 1,041.07 |
| 2024-07-24 | 1,067.30 |
| 2024-07-23 | 1,067.30 |
| 2024-07-22 | 1,100.09 |
| 2024-07-19 | 1,086.97 |
| 2024-07-18 | 1,106.64 |
| 2024-07-17 | 1,093.53 |
| 2024-07-16 | 1,106.64 |
| 2024-07-15 | 1,100.09 |
| 2024-07-12 | 1,086.97 |
| 2024-07-11 | 1,047.62 |
| 2024-07-10 | 1,014.83 |
| 2024-07-09 | 1,014.83 |
| 2024-07-08 | 1,021.39 |
| 2024-07-05 | 1,021.39 |
| 2024-07-04 | 1,021.39 |
| 2024-07-03 | 1,021.39 |
| 2024-07-02 | 1,021.39 |
| 2024-06-28 | 1,034.51 |
| 2024-06-27 | 1,034.51 |
| 2024-06-26 | 1,041.07 |
| 2024-06-25 | 1,047.62 |
| 2024-06-24 | 1,021.39 |
| 2024-06-21 | 1,054.18 |
| 2024-06-20 | 1,060.74 |
| 2024-06-19 | 1,060.74 |
| 2024-06-18 | 1,060.74 |
| 2024-06-17 | 1,073.86 |
| 2024-06-14 | 1,027.95 |
| 2024-06-13 | 1,021.72 |
| 2024-06-12 | 1,003.02 |
| 2024-06-11 | 1,009.26 |
| 2024-06-07 | 1,040.41 |
| 2024-06-06 | 1,040.41 |
| 2024-06-05 | 1,052.88 |
| 2024-06-04 | 1,077.80 |
| 2024-06-03 | 1,059.11 |
| 2024-05-31 | 1,052.88 |
| 2024-05-30 | 1,071.57 |
| 2024-05-29 | 1,090.27 |
| 2024-05-28 | 1,115.20 |
| 2024-05-27 | 1,108.96 |
| 2024-05-24 | 1,090.27 |
| 2024-05-23 | 1,096.50 |
| 2024-05-22 | 1,121.43 |
| 2024-05-21 | 1,096.50 |
| 2024-05-20 | 1,140.12 |
| 2024-05-17 | 1,121.43 |
| 2024-05-16 | 1,108.96 |
| 2024-05-14 | 1,096.50 |
| 2024-05-13 | 1,108.96 |
| 2024-05-10 | 1,084.04 |
| 2024-05-09 | 1,065.34 |
| 2024-05-08 | 1,059.11 |
| 2024-05-07 | 1,077.80 |
| 2024-05-06 | 1,084.04 |
| 2024-05-03 | 1,071.57 |
| 2024-05-02 | 1,065.34 |
| 2024-04-30 | 1,040.41 |
| 2024-04-29 | 1,034.18 |
| 2024-04-26 | 1,009.26 |
| 2024-04-25 | 996.79 |
| 2024-04-24 | 1,009.26 |
| 2024-04-23 | 984.33 |
| 2024-04-22 | 990.56 |
| 2024-04-19 | 971.86 |
| 2024-04-18 | 971.86 |
| 2024-04-17 | 971.86 |
| 2024-04-16 | 965.63 |
| 2024-04-15 | 978.10 |
| 2024-04-12 | 1,003.02 |
| 2024-04-11 | 1,009.26 |
| 2024-04-10 | 1,034.18 |
| 2024-04-09 | 1,034.18 |
| 2024-04-08 | 1,021.72 |
| 2024-04-05 | 1,015.49 |
| 2024-04-03 | 1,015.49 |
| 2024-04-02 | 996.79 |
| 2024-03-28 | 1,015.49 |
| 2024-03-27 | 1,121.43 |
| 2024-03-26 | 1,115.20 |
| 2024-03-25 | 1,133.89 |
| 2024-03-22 | 1,146.35 |
| 2024-03-21 | 1,165.05 |
| 2024-03-20 | 1,165.05 |
| 2024-03-19 | 1,152.59 |
| 2024-03-18 | 1,171.28 |
| 2024-03-15 | 1,171.28 |
| 2024-03-14 | 1,152.59 |
| 2024-03-13 | 1,208.67 |
| 2024-03-12 | 1,202.44 |
| 2024-03-11 | 1,177.51 |
| 2024-03-08 | 1,196.21 |
| 2024-03-07 | 1,177.51 |
| 2024-03-06 | 1,171.28 |
| 2024-03-05 | 1,165.05 |
| 2024-03-04 | 1,208.67 |
| 2024-03-01 | 1,189.98 |
| 2024-02-29 | 1,196.21 |
| 2024-02-28 | 1,189.98 |
| 2024-02-27 | 1,196.21 |
| 2024-02-26 | 1,177.51 |
| 2024-02-23 | 1,183.74 |
| 2024-02-22 | 1,165.05 |
| 2024-02-21 | 1,158.82 |
| 2024-02-20 | 1,121.43 |
| 2024-02-19 | 1,115.20 |
| 2024-02-16 | 1,133.89 |
| 2024-02-15 | 1,108.96 |
| 2024-02-14 | 1,090.27 |
| 2024-02-09 | 1,090.27 |
| 2024-02-08 | 1,115.20 |
| 2024-02-07 | 1,090.27 |
| 2024-02-06 | 1,096.50 |
| 2024-02-05 | 1,084.04 |
| 2024-02-02 | 1,084.04 |
| 2024-02-01 | 1,065.34 |
| 2024-01-31 | 1,084.04 |
| 2024-01-30 | 1,084.04 |
| 2024-01-29 | 1,102.73 |
| 2024-01-26 | 1,108.96 |
| 2024-01-25 | 1,115.20 |
| 2024-01-24 | 1,090.27 |
| 2024-01-23 | 1,059.11 |
| 2024-01-22 | 1,052.88 |
| 2024-01-19 | 1,065.34 |
| 2024-01-18 | 1,034.18 |
| 2024-01-17 | 1,027.95 |
| 2024-01-16 | 1,084.04 |
| 2024-01-15 | 1,096.50 |
| 2024-01-12 | 1,096.50 |
| 2024-01-11 | 1,102.73 |
| 2024-01-10 | 1,077.80 |
| 2024-01-09 | 1,096.50 |
| 2024-01-08 | 1,090.27 |
| 2024-01-05 | 1,096.50 |
| 2024-01-04 | 1,102.73 |
| 2024-01-03 | 1,115.20 |
| 2024-01-02 | 1,108.96 |
| 2023-12-29 | 1,115.20 |
| 2023-12-28 | 1,090.27 |
| 2023-12-27 | 1,077.80 |
| 2023-12-22 | 1,059.11 |
| 2023-12-21 | 1,059.11 |
| 2023-12-20 | 1,065.34 |
| 2023-12-19 | 1,077.80 |
| 2023-12-18 | 1,090.27 |
| 2023-12-15 | 1,102.73 |
| 2023-12-14 | 1,077.80 |
| 2023-12-13 | 1,034.18 |
| 2023-12-12 | 1,034.18 |
| 2023-12-11 | 1,040.41 |
| 2023-12-08 | 1,046.65 |
| 2023-12-07 | 1,046.65 |
| 2023-12-06 | 1,065.34 |
| 2023-12-05 | 1,027.95 |
| 2023-12-04 | 1,040.41 |
| 2023-12-01 | 1,040.41 |
| 2023-11-30 | 1,052.88 |
| 2023-11-29 | 1,071.57 |
| 2023-11-28 | 1,102.73 |
| 2023-11-27 | 1,108.96 |
| 2023-11-24 | 1,121.43 |
| 2023-11-23 | 1,158.82 |
| 2023-11-22 | 1,140.12 |
| 2023-11-21 | 1,158.82 |
| 2023-11-20 | 1,171.28 |
| 2023-11-17 | 1,165.05 |
| 2023-11-16 | 1,183.74 |
| 2023-11-15 | 1,202.44 |
| 2023-11-14 | 1,177.51 |
| 2023-11-13 | 1,165.05 |
| 2023-11-10 | 1,165.05 |
| 2023-11-09 | 1,189.98 |
| 2023-11-08 | 1,202.44 |
| 2023-11-07 | 1,221.14 |
| 2023-11-06 | 1,246.06 |
| 2023-11-03 | 1,227.37 |
| 2023-11-02 | 1,214.90 |
| 2023-11-01 | 1,208.67 |
| 2023-10-31 | 1,208.67 |
| 2023-10-30 | 1,202.44 |
| 2023-10-27 | 1,214.90 |
| 2023-10-26 | 1,183.74 |
| 2023-10-25 | 1,208.67 |
| 2023-10-24 | 1,208.67 |
| 2023-10-20 | 1,227.37 |
| 2023-10-19 | 1,221.14 |
| 2023-10-18 | 1,233.60 |
| 2023-10-17 | 1,246.06 |
| 2023-10-16 | 1,239.83 |
| 2023-10-13 | 1,246.06 |
| 2023-10-12 | 1,258.53 |
| 2023-10-11 | 1,252.29 |
| 2023-10-10 | 1,264.76 |
| 2023-10-09 | 1,239.83 |
| 2023-10-06 | 1,227.37 |
| 2023-10-05 | 1,227.37 |
| 2023-10-04 | 1,214.90 |
| 2023-10-03 | 1,233.60 |
| 2023-09-29 | 1,270.99 |
| 2023-09-28 | 1,252.29 |
| 2023-09-27 | 1,252.29 |
| 2023-09-26 | 1,239.83 |
| 2023-09-25 | 1,246.06 |
| 2023-09-22 | 1,258.53 |
| 2023-09-21 | 1,258.53 |
| 2023-09-20 | 1,270.99 |
| 2023-09-19 | 1,283.45 |
| 2023-09-18 | 1,295.92 |
| 2023-09-15 | 1,252.29 |
| 2023-09-14 | 1,270.99 |
| 2023-09-13 | 1,277.22 |
| 2023-09-12 | 1,302.15 |
| 2023-09-11 | 1,308.38 |
| 2023-09-07 | 1,326.51 |
| 2023-09-06 | 1,332.56 |
| 2023-09-05 | 1,338.60 |
| 2023-09-04 | 1,350.69 |
| 2023-08-31 | 1,326.51 |
| 2023-08-30 | 1,350.69 |
| 2023-08-29 | 1,344.65 |
| 2023-08-28 | 1,338.60 |
| 2023-08-25 | 1,308.38 |
| 2023-08-24 | 1,362.78 |
| 2023-08-23 | 1,344.65 |
| 2023-08-22 | 1,320.47 |
| 2023-08-21 | 1,314.42 |
| 2023-08-18 | 1,356.74 |
| 2023-08-17 | 1,368.83 |
| 2023-08-16 | 1,356.74 |
| 2023-08-15 | 1,362.78 |
| 2023-08-14 | 1,411.14 |
| 2023-08-11 | 1,441.36 |
| 2023-08-10 | 1,453.45 |
| 2023-08-09 | 1,441.36 |
| 2023-08-08 | 1,441.36 |
| 2023-08-07 | 1,453.45 |
| 2023-08-04 | 1,441.36 |
| 2023-08-03 | 1,459.49 |
| 2023-08-02 | 1,447.40 |
| 2023-08-01 | 1,477.63 |
| 2023-07-31 | 1,441.36 |
| 2023-07-28 | 1,459.49 |
| 2023-07-27 | 1,447.40 |
| 2023-07-26 | 1,423.23 |
| 2023-07-25 | 1,435.32 |
| 2023-07-24 | 1,405.09 |
| 2023-07-21 | 1,429.27 |
| 2023-07-20 | 1,411.14 |
| 2023-07-19 | 1,429.27 |
| 2023-07-18 | 1,417.18 |
| 2023-07-14 | 1,441.36 |
| 2023-07-13 | 1,435.32 |
| 2023-07-12 | 1,429.27 |
| 2023-07-11 | 1,417.18 |
| 2023-07-10 | 1,405.09 |
| 2023-07-07 | 1,405.09 |
| 2023-07-06 | 1,423.23 |
| 2023-07-05 | 1,429.27 |
| 2023-07-04 | 1,441.36 |
| 2023-07-03 | 1,435.32 |
| 2023-06-30 | 1,417.18 |
| 2023-06-29 | 1,423.23 |
| 2023-06-28 | 1,411.14 |
| 2023-06-27 | 1,399.05 |
| 2023-06-26 | 1,386.96 |
| 2023-06-23 | 1,393.00 |
| 2023-06-21 | 1,399.05 |
| 2023-06-20 | 1,405.09 |
| 2023-06-19 | 1,417.18 |
| 2023-06-16 | 1,417.18 |
| 2023-06-15 | 1,393.00 |
| 2023-06-14 | 1,405.09 |
| 2023-06-13 | 1,417.18 |
| 2023-06-12 | 1,405.73 |
| 2023-06-09 | 1,400.01 |
| 2023-06-08 | 1,405.73 |
| 2023-06-07 | 1,394.28 |
| 2023-06-06 | 1,394.28 |
| 2023-06-05 | 1,400.01 |
| 2023-06-02 | 1,411.46 |
| 2023-06-01 | 1,388.56 |
| 2023-05-31 | 1,377.11 |
| 2023-05-30 | 1,400.01 |
| 2023-05-29 | 1,394.28 |
| 2023-05-25 | 1,405.73 |
| 2023-05-24 | 1,400.01 |
| 2023-05-23 | 1,417.18 |
| 2023-05-22 | 1,422.91 |
| 2023-05-19 | 1,417.18 |
| 2023-05-18 | 1,445.81 |
| 2023-05-17 | 1,451.53 |
| 2023-05-16 | 1,480.16 |
| 2023-05-15 | 1,480.16 |
| 2023-05-12 | 1,497.34 |
| 2023-05-11 | 1,491.61 |
| 2023-05-10 | 1,485.88 |
| 2023-05-09 | 1,508.79 |
| 2023-05-08 | 1,514.51 |
| 2023-05-05 | 1,491.61 |
| 2023-05-04 | 1,480.16 |
| 2023-05-03 | 1,462.98 |
| 2023-05-02 | 1,474.43 |
| 2023-04-28 | 1,451.53 |
| 2023-04-27 | 1,440.08 |
| 2023-04-26 | 1,451.53 |
| 2023-04-25 | 1,445.81 |
| 2023-04-24 | 1,457.26 |
| 2023-04-21 | 1,457.26 |
| 2023-04-20 | 1,503.06 |
| 2023-04-19 | 1,520.24 |
| 2023-04-18 | 1,543.14 |
| 2023-04-17 | 1,537.41 |
| 2023-04-14 | 1,525.96 |
| 2023-04-13 | 1,525.96 |
| 2023-04-12 | 1,525.96 |
| 2023-04-11 | 1,514.51 |
| 2023-04-06 | 1,520.24 |
| 2023-04-04 | 1,503.06 |
| 2023-04-03 | 1,508.79 |
| 2023-03-31 | 1,497.34 |
| 2023-03-30 | 1,497.34 |
| 2023-03-29 | 1,497.34 |
| 2023-03-28 | 1,503.06 |
| 2023-03-27 | 1,508.79 |
| 2023-03-24 | 1,531.69 |
| 2023-03-23 | 1,531.69 |
| 2023-03-22 | 1,531.69 |
| 2023-03-21 | 1,503.06 |
| 2023-03-20 | 1,485.88 |
| 2023-03-17 | 1,525.96 |
| 2023-03-16 | 1,497.34 |
| 2023-03-15 | 1,514.51 |
| 2023-03-14 | 1,497.34 |
| 2023-03-13 | 1,497.34 |
| 2023-03-10 | 1,491.61 |
| 2023-03-09 | 1,525.96 |
| 2023-03-08 | 1,508.79 |
| 2023-03-07 | 1,520.24 |
| 2023-03-06 | 1,543.14 |
| 2023-03-03 | 1,525.96 |
| 2023-03-02 | 1,514.51 |
| 2023-03-01 | 1,525.96 |
| 2023-02-28 | 1,451.53 |
| 2023-02-27 | 1,508.79 |
| 2023-02-24 | 1,525.96 |
| 2023-02-23 | 1,548.86 |
| 2023-02-22 | 1,554.59 |
| 2023-02-21 | 1,571.76 |
| 2023-02-20 | 1,571.76 |
| 2023-02-17 | 1,560.31 |
| 2023-02-16 | 1,560.31 |
| 2023-02-15 | 1,560.31 |
| 2023-02-14 | 1,583.21 |
| 2023-02-13 | 1,606.11 |
| 2023-02-10 | 1,577.49 |
| 2023-02-09 | 1,571.76 |
| 2023-02-08 | 1,566.04 |
| 2023-02-07 | 1,583.21 |
| 2023-02-06 | 1,588.94 |
| 2023-02-03 | 1,577.49 |
| 2023-02-02 | 1,600.39 |
| 2023-02-01 | 1,600.39 |
| 2023-01-31 | 1,571.76 |
| 2023-01-30 | 1,588.94 |
| 2023-01-27 | 1,617.56 |
| 2023-01-26 | 1,611.84 |
| 2023-01-20 | 1,588.94 |
| 2023-01-19 | 1,554.59 |
| 2023-01-18 | 1,566.04 |
| 2023-01-17 | 1,560.31 |
| 2023-01-16 | 1,560.31 |
| 2023-01-13 | 1,537.41 |
| 2023-01-12 | 1,514.51 |
| 2023-01-11 | 1,531.69 |
| 2023-01-10 | 1,520.24 |
| 2023-01-09 | 1,531.69 |
| 2023-01-06 | 1,497.34 |
| 2023-01-05 | 1,520.24 |
| 2023-01-04 | 1,514.51 |
| 2023-01-03 | 1,491.61 |
| 2022-12-30 | 1,451.53 |
| 2022-12-29 | 1,462.98 |
| 2022-12-28 | 1,474.43 |
| 2022-12-23 | 1,457.26 |
| 2022-12-22 | 1,445.81 |
| 2022-12-21 | 1,428.63 |
| 2022-12-20 | 1,417.18 |
| 2022-12-19 | 1,445.81 |
| 2022-12-16 | 1,457.26 |
| 2022-12-15 | 1,462.98 |
| 2022-12-14 | 1,474.43 |
| 2022-12-13 | 1,503.06 |
| 2022-12-12 | 1,491.61 |
| 2022-12-09 | 1,497.34 |
| 2022-12-08 | 1,457.26 |
| 2022-12-07 | 1,354.20 |
| 2022-12-06 | 1,394.28 |
| 2022-12-05 | 1,388.56 |
| 2022-12-02 | 1,348.48 |
| 2022-12-01 | 1,348.48 |
| 2022-11-30 | 1,308.40 |
| 2022-11-29 | 1,342.75 |
| 2022-11-28 | 1,308.40 |
| 2022-11-25 | 1,331.30 |
| 2022-11-24 | 1,342.75 |
| 2022-11-23 | 1,331.30 |
| 2022-11-22 | 1,331.30 |
| 2022-11-21 | 1,308.40 |
| 2022-11-18 | 1,354.20 |
| 2022-11-17 | 1,365.66 |
| 2022-11-16 | 1,331.30 |
| 2022-11-15 | 1,365.66 |
| 2022-11-14 | 1,337.03 |
| 2022-11-11 | 1,302.68 |
| 2022-11-10 | 1,251.15 |
| 2022-11-09 | 1,245.43 |
| 2022-11-08 | 1,216.80 |
| 2022-11-07 | 1,216.80 |
| 2022-11-04 | 1,222.52 |
| 2022-11-03 | 1,205.35 |
| 2022-11-02 | 1,188.17 |
| 2022-11-01 | 1,176.72 |
| 2022-10-31 | 1,159.55 |
| 2022-10-28 | 1,211.07 |
| 2022-10-27 | 1,245.43 |
| 2022-10-26 | 1,222.52 |
| 2022-10-25 | 1,199.62 |
| 2022-10-24 | 1,182.45 |
| 2022-10-21 | 1,239.70 |
| 2022-10-20 | 1,245.43 |
| 2022-10-19 | 1,245.43 |
| 2022-10-18 | 1,279.78 |
| 2022-10-17 | 1,245.43 |
| 2022-10-14 | 1,274.05 |
| 2022-10-13 | 1,274.05 |
| 2022-10-12 | 1,256.88 |
| 2022-10-11 | 1,262.60 |
| 2022-10-10 | 1,279.78 |
| 2022-10-07 | 1,331.30 |
| 2022-10-06 | 1,314.13 |
| 2022-10-05 | 1,325.58 |
| 2022-10-03 | 1,285.50 |
| 2022-09-30 | 1,296.95 |
| 2022-09-29 | 1,296.95 |
| 2022-09-28 | 1,354.20 |
| 2022-09-27 | 1,382.83 |
| 2022-09-26 | 1,394.28 |
| 2022-09-23 | 1,411.46 |
| 2022-09-22 | 1,417.18 |
| 2022-09-21 | 1,400.01 |
| 2022-09-20 | 1,417.18 |
| 2022-09-19 | 1,411.46 |
| 2022-09-16 | 1,440.08 |
| 2022-09-15 | 1,468.71 |
| 2022-09-14 | 1,462.98 |
| 2022-09-13 | 1,491.61 |
| 2022-09-09 | 1,525.96 |
| 2022-09-08 | 1,525.96 |
| 2022-09-07 | 1,520.37 |
| 2022-09-06 | 1,542.72 |
| 2022-09-05 | 1,542.72 |
| 2022-09-02 | 1,531.55 |
| 2022-09-01 | 1,537.14 |
| 2022-08-31 | 1,553.90 |
| 2022-08-30 | 1,548.31 |
| 2022-08-29 | 1,570.66 |
| 2022-08-26 | 1,548.31 |
| 2022-08-25 | 1,570.66 |
| 2022-08-24 | 1,570.66 |
| 2022-08-23 | 1,565.07 |
| 2022-08-22 | 1,570.66 |
| 2022-08-19 | 1,548.31 |
| 2022-08-18 | 1,548.31 |
| 2022-08-17 | 1,559.49 |
| 2022-08-16 | 1,537.14 |
| 2022-08-15 | 1,537.14 |
| 2022-08-12 | 1,548.31 |
| 2022-08-11 | 1,514.79 |
| 2022-08-10 | 1,503.61 |
| 2022-08-09 | 1,509.20 |
| 2022-08-08 | 1,492.44 |
| 2022-08-05 | 1,503.61 |
| 2022-08-04 | 1,475.67 |
| 2022-08-03 | 1,486.85 |
| 2022-08-02 | 1,503.61 |
| 2022-08-01 | 1,520.37 |
| 2022-07-29 | 1,531.55 |
| 2022-07-28 | 1,525.96 |
| 2022-07-27 | 1,531.55 |
| 2022-07-26 | 1,548.31 |
| 2022-07-25 | 1,548.31 |
| 2022-07-22 | 1,531.55 |
| 2022-07-21 | 1,520.37 |
| 2022-07-20 | 1,537.14 |
| 2022-07-19 | 1,548.31 |
| 2022-07-18 | 1,576.25 |
| 2022-07-15 | 1,559.49 |
| 2022-07-14 | 1,559.49 |
| 2022-07-13 | 1,570.66 |
| 2022-07-12 | 1,559.49 |
| 2022-07-11 | 1,553.90 |
| 2022-07-08 | 1,576.25 |
| 2022-07-07 | 1,565.07 |
| 2022-07-06 | 1,531.55 |
| 2022-07-05 | 1,520.37 |
| 2022-07-04 | 1,498.02 |
| 2022-06-30 | 1,514.79 |
| 2022-06-29 | 1,503.61 |
| 2022-06-28 | 1,498.02 |
| 2022-06-27 | 1,503.61 |
| 2022-06-24 | 1,481.26 |
| 2022-06-23 | 1,492.44 |
| 2022-06-22 | 1,503.61 |
| 2022-06-21 | 1,486.85 |
| 2022-06-20 | 1,475.67 |
| 2022-06-17 | 1,453.32 |
| 2022-06-16 | 1,475.67 |
| 2022-06-15 | 1,498.02 |
| 2022-06-14 | 1,498.02 |
| 2022-06-13 | 1,492.70 |
| 2022-06-10 | 1,508.68 |
| 2022-06-09 | 1,498.02 |
| 2022-06-08 | 1,487.37 |
| 2022-06-07 | 1,498.02 |
| 2022-06-06 | 1,482.04 |
| 2022-06-02 | 1,482.04 |
| 2022-06-01 | 1,471.39 |
| 2022-05-31 | 1,482.04 |
| 2022-05-30 | 1,444.76 |
| 2022-05-27 | 1,418.12 |
| 2022-05-26 | 1,418.12 |
| 2022-05-25 | 1,423.45 |
| 2022-05-24 | 1,423.45 |
| 2022-05-23 | 1,418.12 |
| 2022-05-20 | 1,412.80 |
| 2022-05-19 | 1,423.45 |
| 2022-05-18 | 1,439.43 |
| 2022-05-17 | 1,434.10 |
| 2022-05-16 | 1,434.10 |
| 2022-05-13 | 1,418.12 |
| 2022-05-12 | 1,402.14 |
| 2022-05-11 | 1,407.47 |
| 2022-05-10 | 1,412.80 |
| 2022-05-06 | 1,434.10 |
| 2022-05-05 | 1,476.72 |
| 2022-05-04 | 1,487.37 |
| 2022-05-03 | 1,482.04 |
| 2022-04-29 | 1,471.39 |
| 2022-04-28 | 1,428.78 |
| 2022-04-27 | 1,434.10 |
| 2022-04-26 | 1,428.78 |
| 2022-04-25 | 1,428.78 |
| 2022-04-22 | 1,476.72 |
| 2022-04-21 | 1,466.06 |
| 2022-04-20 | 1,471.39 |
| 2022-04-19 | 1,487.37 |
| 2022-04-14 | 1,492.70 |
| 2022-04-13 | 1,471.39 |
| 2022-04-12 | 1,482.04 |
| 2022-04-11 | 1,476.72 |
| 2022-04-08 | 1,482.04 |
| 2022-04-07 | 1,476.72 |
| 2022-04-06 | 1,503.35 |
| 2022-04-04 | 1,503.35 |
| 2022-04-01 | 1,482.04 |
| 2022-03-31 | 1,476.72 |
| 2022-03-30 | 1,498.02 |
| 2022-03-29 | 1,482.04 |
| 2022-03-28 | 1,482.04 |
| 2022-03-25 | 1,471.39 |
| 2022-03-24 | 1,460.74 |
| 2022-03-23 | 1,487.37 |
| 2022-03-22 | 1,487.37 |
| 2022-03-21 | 1,428.78 |
| 2022-03-18 | 1,450.08 |
| 2022-03-17 | 1,423.45 |
| 2022-03-16 | 1,322.24 |
| 2022-03-15 | 1,284.95 |
| 2022-03-14 | 1,359.53 |
| 2022-03-11 | 1,391.49 |
| 2022-03-10 | 1,418.12 |
| 2022-03-09 | 1,402.14 |
| 2022-03-08 | 1,412.80 |
| 2022-03-07 | 1,428.78 |
| 2022-03-04 | 1,455.41 |
| 2022-03-03 | 1,466.06 |
| 2022-03-02 | 1,455.41 |
| 2022-03-01 | 1,482.04 |
| 2022-02-28 | 1,476.72 |
| 2022-02-25 | 1,492.70 |
| 2022-02-24 | 1,492.70 |
| 2022-02-23 | 1,545.96 |
| 2022-02-22 | 1,545.96 |
| 2022-02-21 | 1,545.96 |
| 2022-02-18 | 1,551.29 |
| 2022-02-17 | 1,545.96 |
| 2022-02-16 | 1,561.94 |
| 2022-02-15 | 1,540.64 |
| 2022-02-14 | 1,545.96 |
| 2022-02-11 | 1,567.27 |
| 2022-02-10 | 1,583.25 |
| 2022-02-09 | 1,572.60 |
| 2022-02-08 | 1,567.27 |
| 2022-02-07 | 1,577.93 |
| 2022-02-04 | 1,588.58 |
| 2022-01-31 | 1,524.66 |
| 2022-01-28 | 1,524.66 |
| 2022-01-27 | 1,535.31 |
| 2022-01-26 | 1,540.64 |
| 2022-01-25 | 1,551.29 |
| 2022-01-24 | 1,577.93 |
| 2022-01-21 | 1,551.29 |
| 2022-01-20 | 1,535.31 |
| 2022-01-19 | 1,529.98 |
| 2022-01-18 | 1,529.98 |
| 2022-01-17 | 1,524.66 |
| 2022-01-14 | 1,514.00 |
| 2022-01-13 | 1,524.66 |
| 2022-01-12 | 1,529.98 |
| 2022-01-11 | 1,524.66 |
| 2022-01-10 | 1,514.00 |
| 2022-01-07 | 1,503.35 |
| 2022-01-06 | 1,503.35 |
| 2022-01-05 | 1,524.66 |
| 2022-01-04 | 1,519.33 |
| 2022-01-03 | 1,503.35 |
| 2021-12-31 | 1,503.35 |
| 2021-12-30 | 1,503.35 |
| 2021-12-29 | 1,508.68 |
| 2021-12-28 | 1,514.00 |
| 2021-12-24 | 1,487.37 |
| 2021-12-23 | 1,498.02 |
| 2021-12-22 | 1,476.72 |
| 2021-12-21 | 1,476.72 |
| 2021-12-20 | 1,476.72 |
| 2021-12-17 | 1,498.02 |
| 2021-12-16 | 1,503.35 |
| 2021-12-15 | 1,503.35 |
| 2021-12-14 | 1,492.70 |
| 2021-12-13 | 1,498.02 |
| 2021-12-10 | 1,519.33 |
| 2021-12-09 | 1,519.33 |
| 2021-12-08 | 1,508.68 |
| 2021-12-07 | 1,519.33 |
| 2021-12-06 | 1,508.68 |
| 2021-12-03 | 1,503.35 |
| 2021-12-02 | 1,519.33 |
| 2021-12-01 | 1,498.02 |
| 2021-11-30 | 1,508.68 |
| 2021-11-29 | 1,540.64 |
| 2021-11-26 | 1,545.96 |
| 2021-11-25 | 1,572.60 |
| 2021-11-24 | 1,551.29 |
| 2021-11-23 | 1,567.27 |
| 2021-11-22 | 1,572.60 |
| 2021-11-19 | 1,583.25 |
| 2021-11-18 | 1,583.25 |
| 2021-11-17 | 1,577.93 |
| 2021-11-16 | 1,593.91 |
| 2021-11-15 | 1,572.60 |
| 2021-11-12 | 1,593.91 |
| 2021-11-11 | 1,604.56 |
| 2021-11-10 | 1,577.93 |
| 2021-11-09 | 1,556.62 |
| 2021-11-08 | 1,572.60 |
| 2021-11-05 | 1,529.98 |
| 2021-11-04 | 1,529.98 |
| 2021-11-03 | 1,535.31 |
| 2021-11-02 | 1,540.64 |
| 2021-11-01 | 1,551.29 |
| 2021-10-29 | 1,556.62 |
| 2021-10-28 | 1,561.94 |
| 2021-10-27 | 1,599.23 |
| 2021-10-26 | 1,593.91 |
| 2021-10-25 | 1,620.54 |
| 2021-10-22 | 1,647.17 |
| 2021-10-21 | 1,636.52 |
| 2021-10-20 | 1,599.23 |
| 2021-10-19 | 1,620.54 |
| 2021-10-18 | 1,636.52 |
| 2021-10-15 | 1,647.17 |
| 2021-10-12 | 1,647.17 |
| 2021-10-11 | 1,647.17 |
| 2021-10-08 | 1,641.85 |
| 2021-10-07 | 1,636.52 |
| 2021-10-06 | 1,620.54 |
| 2021-10-05 | 1,588.58 |
| 2021-10-04 | 1,609.89 |
| 2021-09-30 | 1,583.25 |
| 2021-09-29 | 1,599.23 |
| 2021-09-28 | 1,567.27 |
| 2021-09-27 | 1,540.64 |
| 2021-09-24 | 1,535.31 |
| 2021-09-23 | 1,588.58 |
| 2021-09-21 | 1,567.27 |
| 2021-09-20 | 1,524.66 |
| 2021-09-17 | 1,593.91 |
| 2021-09-16 | 1,561.94 |
| 2021-09-15 | 1,620.54 |
| 2021-09-14 | 1,668.48 |
| 2021-09-13 | 1,689.79 |
| 2021-09-10 | 1,705.77 |
| 2021-09-09 | 1,684.46 |
| 2021-09-08 | 1,689.68 |
| 2021-09-07 | 1,705.33 |
| 2021-09-06 | 1,715.77 |
| 2021-09-03 | 1,705.33 |
| 2021-09-02 | 1,689.68 |
| 2021-09-01 | 1,689.68 |
| 2021-08-31 | 1,679.24 |
| 2021-08-30 | 1,694.90 |
| 2021-08-27 | 1,705.33 |
| 2021-08-26 | 1,736.64 |
| 2021-08-25 | 1,731.42 |
| 2021-08-24 | 1,747.07 |
| 2021-08-23 | 1,726.20 |
| 2021-08-20 | 1,705.33 |
| 2021-08-19 | 1,726.20 |
| 2021-08-18 | 1,736.64 |
| 2021-08-17 | 1,731.42 |
| 2021-08-16 | 1,767.94 |
| 2021-08-13 | 1,757.51 |
| 2021-08-12 | 1,736.64 |
| 2021-08-11 | 1,736.64 |
| 2021-08-10 | 1,720.98 |
| 2021-08-09 | 1,731.42 |
| 2021-08-06 | 1,715.77 |
| 2021-08-05 | 1,710.55 |
| 2021-08-04 | 1,726.20 |
| 2021-08-03 | 1,720.98 |
| 2021-08-02 | 1,731.42 |
| 2021-07-30 | 1,731.42 |
| 2021-07-29 | 1,726.20 |
| 2021-07-28 | 1,715.77 |
| 2021-07-27 | 1,736.64 |
| 2021-07-26 | 1,773.16 |
| 2021-07-23 | 1,804.47 |
| 2021-07-22 | 1,804.47 |
| 2021-07-21 | 1,778.38 |
| 2021-07-20 | 1,783.60 |
| 2021-07-19 | 1,799.25 |
| 2021-07-16 | 1,820.12 |
| 2021-07-15 | 1,846.21 |
| 2021-07-14 | 1,820.12 |
| 2021-07-13 | 1,840.99 |
| 2021-07-12 | 1,820.12 |
| 2021-07-09 | 1,814.90 |
| 2021-07-08 | 1,804.47 |
| 2021-07-07 | 1,835.77 |
| 2021-07-06 | 1,867.08 |
| 2021-07-05 | 1,846.21 |
| 2021-07-02 | 1,872.30 |
| 2021-06-30 | 1,867.08 |
| 2021-06-29 | 1,882.73 |
| 2021-06-28 | 1,908.82 |
| 2021-06-25 | 1,898.39 |
| 2021-06-24 | 1,908.82 |
| 2021-06-23 | 1,872.30 |
| 2021-06-22 | 1,893.17 |
| 2021-06-21 | 1,851.43 |
| 2021-06-18 | 1,851.43 |
| 2021-06-17 | 1,846.21 |
| 2021-06-16 | 1,851.43 |
| 2021-06-15 | 1,851.43 |
| 2021-06-11 | 1,871.54 |
| 2021-06-10 | 1,886.63 |
| 2021-06-09 | 1,861.49 |
| 2021-06-08 | 1,861.49 |
| 2021-06-07 | 1,846.40 |
| 2021-06-04 | 1,841.37 |
| 2021-06-03 | 1,856.46 |
| 2021-06-02 | 1,856.46 |
| 2021-06-01 | 1,861.49 |
| 2021-05-31 | 1,856.46 |
| 2021-05-28 | 1,826.28 |
| 2021-05-27 | 1,846.40 |
| 2021-05-26 | 1,841.37 |
| 2021-05-25 | 1,821.25 |
| 2021-05-24 | 1,806.16 |
| 2021-05-21 | 1,806.16 |
| 2021-05-20 | 1,816.22 |
| 2021-05-18 | 1,846.40 |
| 2021-05-17 | 1,806.16 |
| 2021-05-14 | 1,796.10 |
| 2021-05-13 | 1,801.13 |
| 2021-05-12 | 1,816.22 |
| 2021-05-11 | 1,826.28 |
| 2021-05-10 | 1,836.34 |
| 2021-05-07 | 1,846.40 |
| 2021-05-06 | 1,836.34 |
| 2021-05-05 | 1,836.34 |
| 2021-05-04 | 1,841.37 |
| 2021-05-03 | 1,831.31 |
| 2021-04-30 | 1,846.40 |
| 2021-04-29 | 1,856.46 |
| 2021-04-28 | 1,856.46 |
| 2021-04-27 | 1,851.43 |
| 2021-04-26 | 1,871.54 |
| 2021-04-23 | 1,866.52 |
| 2021-04-22 | 1,876.57 |
| 2021-04-21 | 1,871.54 |
| 2021-04-20 | 1,881.60 |
| 2021-04-19 | 1,886.63 |
| 2021-04-16 | 1,896.69 |
| 2021-04-15 | 1,891.66 |
| 2021-04-14 | 1,871.54 |
| 2021-04-13 | 1,861.49 |
| 2021-04-12 | 1,861.49 |
| 2021-04-09 | 1,876.57 |
| 2021-04-08 | 1,881.60 |
| 2021-04-07 | 1,886.63 |
| 2021-04-01 | 1,896.69 |
| 2021-03-31 | 1,926.87 |
| 2021-03-30 | 1,926.87 |
| 2021-03-29 | 1,911.78 |
| 2021-03-26 | 1,871.54 |
| 2021-03-25 | 1,856.46 |
| 2021-03-24 | 1,856.46 |
| 2021-03-23 | 1,876.57 |
| 2021-03-22 | 1,921.84 |
| 2021-03-19 | 1,901.72 |
| 2021-03-18 | 1,901.72 |
| 2021-03-17 | 1,891.66 |
| 2021-03-16 | 1,896.69 |
| 2021-03-15 | 1,896.69 |
| 2021-03-12 | 1,876.57 |
| 2021-03-11 | 1,881.60 |
| 2021-03-10 | 1,906.75 |
| 2021-03-09 | 1,906.75 |
| 2021-03-08 | 1,886.63 |
| 2021-03-05 | 1,906.75 |
| 2021-03-04 | 1,911.78 |
| 2021-03-03 | 1,926.87 |
| 2021-03-02 | 1,936.93 |
| 2021-03-01 | 1,946.99 |
| 2021-02-26 | 1,906.75 |
| 2021-02-25 | 1,967.10 |
| 2021-02-24 | 1,901.72 |
| 2021-02-23 | 1,982.19 |
| 2021-02-22 | 1,901.72 |
| 2021-02-19 | 1,876.57 |
| 2021-02-18 | 1,881.60 |
| 2021-02-17 | 1,876.57 |
| 2021-02-16 | 1,871.54 |
| 2021-02-11 | 1,841.37 |
| 2021-02-10 | 1,816.22 |
| 2021-02-09 | 1,801.13 |
| 2021-02-08 | 1,831.31 |
| 2021-02-05 | 1,826.28 |
| 2021-02-04 | 1,826.28 |
| 2021-02-03 | 1,811.19 |
| 2021-02-02 | 1,786.04 |
| 2021-02-01 | 1,765.93 |
| 2021-01-29 | 1,745.81 |
| 2021-01-28 | 1,755.87 |
| 2021-01-27 | 1,765.93 |
| 2021-01-26 | 1,750.84 |
| 2021-01-25 | 1,770.96 |
| 2021-01-22 | 1,770.96 |
| 2021-01-21 | 1,831.31 |
| 2021-01-20 | 1,851.43 |
| 2021-01-19 | 1,841.37 |
| 2021-01-18 | 1,811.19 |
| 2021-01-15 | 1,786.04 |
| 2021-01-14 | 1,796.10 |
| 2021-01-13 | 1,796.10 |
| 2021-01-12 | 1,786.04 |
| 2021-01-11 | 1,755.87 |
| 2021-01-08 | 1,770.96 |
| 2021-01-07 | 1,781.01 |
| 2021-01-06 | 1,781.01 |
| 2021-01-05 | 1,786.04 |
| 2021-01-04 | 1,750.84 |
| 2020-12-31 | 1,775.99 |
| 2020-12-30 | 1,765.93 |
| 2020-12-29 | 1,775.99 |
| 2020-12-28 | 1,760.90 |
| 2020-12-24 | 1,750.84 |
| 2020-12-23 | 1,765.93 |
| 2020-12-22 | 1,725.69 |
| 2020-12-21 | 1,781.01 |
| 2020-12-18 | 1,786.04 |
| 2020-12-17 | 1,801.13 |
| 2020-12-16 | 1,831.31 |
| 2020-12-15 | 1,826.28 |
| 2020-12-14 | 1,836.34 |
| 2020-12-11 | 1,836.34 |
| 2020-12-10 | 1,851.43 |
| 2020-12-09 | 1,851.43 |
| 2020-12-08 | 1,841.37 |
| 2020-12-07 | 1,856.46 |
| 2020-12-04 | 1,851.43 |
| 2020-12-03 | 1,861.49 |
| 2020-12-02 | 1,846.40 |
| 2020-12-01 | 1,856.46 |
| 2020-11-30 | 1,841.37 |
| 2020-11-27 | 1,876.57 |
| 2020-11-26 | 1,856.46 |
| 2020-11-25 | 1,896.69 |
| 2020-11-24 | 1,871.54 |
| 2020-11-23 | 1,821.25 |
| 2020-11-20 | 1,801.13 |
| 2020-11-19 | 1,841.37 |
| 2020-11-18 | 1,886.63 |
| 2020-11-17 | 1,911.78 |
| 2020-11-16 | 1,881.60 |
| 2020-11-13 | 1,846.40 |
| 2020-11-12 | 1,831.31 |
| 2020-11-11 | 1,886.63 |
| 2020-11-10 | 1,846.40 |
| 2020-11-09 | 1,791.07 |
| 2020-11-06 | 1,801.13 |
| 2020-11-05 | 1,786.04 |
| 2020-11-04 | 1,775.99 |
| 2020-11-03 | 1,775.99 |
| 2020-11-02 | 1,755.87 |
| 2020-10-30 | 1,745.81 |
| 2020-10-29 | 1,765.93 |
| 2020-10-28 | 1,775.99 |
| 2020-10-27 | 1,791.07 |
| 2020-10-23 | 1,806.16 |
| 2020-10-22 | 1,775.99 |
| 2020-10-21 | 1,791.07 |
| 2020-10-20 | 1,786.04 |
| 2020-10-19 | 1,781.01 |
| 2020-10-16 | 1,796.10 |
| 2020-10-15 | 1,755.87 |
| 2020-10-14 | 1,806.16 |
| 2020-10-12 | 1,831.31 |
| 2020-10-09 | 1,836.34 |
| 2020-10-08 | 1,786.04 |
| 2020-10-07 | 1,760.90 |
| 2020-10-06 | 1,770.96 |
| 2020-10-05 | 1,765.93 |
| 2020-09-30 | 1,770.96 |
| 2020-09-29 | 1,725.69 |
| 2020-09-28 | 1,715.63 |
| 2020-09-25 | 1,700.54 |
| 2020-09-24 | 1,745.81 |
| 2020-09-23 | 1,705.57 |
| 2020-09-22 | 1,720.66 |
| 2020-09-21 | 1,730.72 |
| 2020-09-18 | 1,796.10 |
| 2020-09-17 | 1,826.28 |
| 2020-09-16 | 1,821.25 |
| 2020-09-15 | 1,765.93 |
| 2020-09-14 | 1,760.90 |
| 2020-09-11 | 1,725.69 |
| 2020-09-10 | 1,725.69 |
| 2020-09-09 | 1,675.40 |
| 2020-09-08 | 1,695.12 |
| 2020-09-07 | 1,714.85 |
| 2020-09-04 | 1,729.64 |
| 2020-09-03 | 1,744.44 |
| 2020-09-02 | 1,709.92 |
| 2020-09-01 | 1,729.64 |
| 2020-08-31 | 1,714.85 |
| 2020-08-28 | 1,719.78 |
| 2020-08-27 | 1,660.60 |
| 2020-08-26 | 1,685.26 |
| 2020-08-25 | 1,690.19 |
| 2020-08-24 | 1,734.58 |
| 2020-08-21 | 1,690.19 |
| 2020-08-20 | 1,640.87 |
| 2020-08-19 | 1,537.31 |
| 2020-08-18 | 1,542.24 |
| 2020-08-17 | 1,527.45 |
| 2020-08-14 | 1,517.58 |
| 2020-08-13 | 1,512.65 |
| 2020-08-12 | 1,507.72 |
| 2020-08-11 | 1,483.06 |
| 2020-08-10 | 1,478.13 |
| 2020-08-07 | 1,487.99 |
| 2020-08-06 | 1,497.86 |
| 2020-08-05 | 1,532.38 |
| 2020-08-04 | 1,532.38 |
| 2020-08-03 | 1,507.72 |
| 2020-07-31 | 1,512.65 |
| 2020-07-30 | 1,517.58 |
| 2020-07-29 | 1,517.58 |
| 2020-07-28 | 1,502.79 |
| 2020-07-27 | 1,453.47 |
| 2020-07-24 | 1,487.99 |
| 2020-07-23 | 1,517.58 |
| 2020-07-22 | 1,527.45 |
| 2020-07-21 | 1,527.45 |
| 2020-07-20 | 1,532.38 |
| 2020-07-17 | 1,527.45 |
| 2020-07-16 | 1,527.45 |
| 2020-07-15 | 1,566.90 |
| 2020-07-14 | 1,566.90 |
| 2020-07-13 | 1,586.63 |
| 2020-07-10 | 1,606.35 |
| 2020-07-09 | 1,631.01 |
| 2020-07-08 | 1,645.81 |
| 2020-07-07 | 1,655.67 |
| 2020-07-06 | 1,685.26 |
| 2020-07-03 | 1,621.15 |
| 2020-07-02 | 1,626.08 |
| 2020-06-30 | 1,547.17 |
| 2020-06-29 | 1,532.38 |
| 2020-06-26 | 1,557.04 |
| 2020-06-24 | 1,552.10 |
| 2020-06-23 | 1,557.04 |
| 2020-06-22 | 1,561.97 |
| 2020-06-19 | 1,596.49 |
| 2020-06-18 | 1,537.31 |
| 2020-06-17 | 1,542.24 |
| 2020-06-16 | 1,542.24 |
| 2020-06-15 | 1,512.65 |
| 2020-06-12 | 1,537.31 |
| 2020-06-11 | 1,517.58 |
| 2020-06-10 | 1,591.56 |
| 2020-06-09 | 1,596.49 |
| 2020-06-08 | 1,568.06 |
| 2020-06-05 | 1,558.58 |
| 2020-06-04 | 1,487.50 |
| 2020-06-03 | 1,492.24 |
| 2020-06-02 | 1,478.02 |
| 2020-06-01 | 1,454.33 |
| 2020-05-29 | 1,402.20 |
| 2020-05-28 | 1,402.20 |
| 2020-05-27 | 1,430.63 |
| 2020-05-26 | 1,454.33 |
| 2020-05-25 | 1,435.37 |
| 2020-05-22 | 1,463.80 |
| 2020-05-21 | 1,530.15 |
| 2020-05-20 | 1,539.62 |
| 2020-05-19 | 1,558.58 |
| 2020-05-18 | 1,520.67 |
| 2020-05-15 | 1,515.93 |
| 2020-05-14 | 1,534.89 |
| 2020-05-13 | 1,558.58 |
| 2020-05-12 | 1,568.06 |
| 2020-05-11 | 1,582.27 |
| 2020-05-08 | 1,572.80 |
| 2020-05-07 | 1,539.62 |
| 2020-05-06 | 1,549.10 |
| 2020-05-05 | 1,520.67 |
| 2020-05-04 | 1,515.93 |
| 2020-04-29 | 1,591.75 |
| 2020-04-28 | 1,587.01 |
| 2020-04-27 | 1,530.15 |
| 2020-04-24 | 1,520.67 |
| 2020-04-23 | 1,520.67 |
| 2020-04-22 | 1,501.71 |
| 2020-04-21 | 1,492.24 |
| 2020-04-20 | 1,525.41 |
| 2020-04-17 | 1,572.80 |
| 2020-04-16 | 1,511.19 |
| 2020-04-15 | 1,506.45 |
| 2020-04-14 | 1,534.89 |
| 2020-04-09 | 1,520.67 |
| 2020-04-08 | 1,501.71 |
| 2020-04-07 | 1,515.93 |
| 2020-04-06 | 1,449.59 |
| 2020-04-03 | 1,406.94 |
| 2020-04-02 | 1,425.89 |
| 2020-04-01 | 1,444.85 |
| 2020-03-31 | 1,487.50 |
| 2020-03-30 | 1,473.28 |
| 2020-03-27 | 1,530.15 |
| 2020-03-26 | 1,454.33 |
| 2020-03-25 | 1,440.11 |
| 2020-03-24 | 1,392.72 |
| 2020-03-23 | 1,288.47 |
| 2020-03-20 | 1,369.03 |
| 2020-03-19 | 1,307.42 |
| 2020-03-18 | 1,402.20 |
| 2020-03-17 | 1,425.89 |
| 2020-03-16 | 1,449.59 |
| 2020-03-13 | 1,501.71 |
| 2020-03-12 | 1,544.36 |
| 2020-03-11 | 1,610.71 |
| 2020-03-10 | 1,624.92 |
| 2020-03-09 | 1,620.18 |
| 2020-03-06 | 1,691.27 |
| 2020-03-05 | 1,733.91 |
| 2020-03-04 | 1,700.74 |
| 2020-03-03 | 1,691.27 |
| 2020-03-02 | 1,667.57 |
| 2020-02-28 | 1,677.05 |
| 2020-02-27 | 1,691.27 |
| 2020-02-26 | 1,710.22 |
| 2020-02-25 | 1,714.96 |
| 2020-02-24 | 1,710.22 |
| 2020-02-21 | 1,757.61 |
| 2020-02-20 | 1,790.78 |
| 2020-02-19 | 1,767.09 |
| 2020-02-18 | 1,771.83 |
| 2020-02-17 | 1,790.78 |
| 2020-02-14 | 1,800.26 |
| 2020-02-13 | 1,757.61 |
| 2020-02-12 | 1,757.61 |
| 2020-02-11 | 1,724.44 |
| 2020-02-10 | 1,700.74 |
| 2020-02-07 | 1,733.91 |
| 2020-02-06 | 1,776.56 |
| 2020-02-05 | 1,710.22 |
| 2020-02-04 | 1,691.27 |
| 2020-02-03 | 1,705.48 |
| 2020-01-31 | 1,705.48 |
| 2020-01-30 | 1,700.74 |
| 2020-01-29 | 1,752.87 |
| 2020-01-24 | 1,847.65 |
| 2020-01-23 | 1,861.86 |
| 2020-01-22 | 1,932.94 |
| 2020-01-21 | 1,918.73 |
| 2020-01-20 | 1,980.33 |
| 2020-01-17 | 2,022.98 |
| 2020-01-16 | 2,022.98 |
| 2020-01-15 | 1,994.55 |
| 2020-01-14 | 2,027.72 |
| 2020-01-13 | 2,008.77 |
| 2020-01-10 | 1,970.85 |
| 2020-01-09 | 1,928.21 |
| 2020-01-08 | 1,918.73 |
| 2020-01-07 | 1,928.21 |
| 2020-01-06 | 1,932.94 |
| 2020-01-03 | 1,961.38 |
| 2020-01-02 | 1,961.38 |
| 2019-12-31 | 1,961.38 |
| 2019-12-30 | 1,966.12 |
| 2019-12-27 | 1,980.33 |
| 2019-12-24 | 1,942.42 |
| 2019-12-23 | 1,937.68 |
| 2019-12-20 | 1,923.47 |
| 2019-12-19 | 1,961.38 |
| 2019-12-18 | 1,951.90 |
| 2019-12-17 | 1,975.59 |
| 2019-12-16 | 1,966.12 |
| 2019-12-13 | 1,947.16 |
| 2019-12-12 | 1,899.77 |
| 2019-12-11 | 1,885.56 |
| 2019-12-10 | 1,899.77 |
| 2019-12-09 | 1,942.42 |
| 2019-12-06 | 1,947.16 |
| 2019-12-05 | 1,932.94 |
| 2019-12-04 | 1,918.73 |
| 2019-12-03 | 1,928.21 |
| 2019-12-02 | 1,918.73 |
| 2019-11-29 | 1,932.94 |
| 2019-11-28 | 1,975.59 |
| 2019-11-27 | 1,985.07 |
| 2019-11-26 | 1,985.07 |
| 2019-11-25 | 1,956.64 |
| 2019-11-22 | 1,923.47 |
| 2019-11-21 | 1,928.21 |
| 2019-11-20 | 1,928.21 |
| 2019-11-19 | 1,932.94 |
| 2019-11-18 | 1,928.21 |
| 2019-11-15 | 1,904.51 |
| 2019-11-14 | 1,923.47 |
| 2019-11-13 | 1,923.47 |
| 2019-11-12 | 1,923.47 |
| 2019-11-11 | 1,913.99 |
| 2019-11-08 | 1,961.38 |
| 2019-11-07 | 1,961.38 |
| 2019-11-06 | 1,956.64 |
| 2019-11-05 | 1,947.16 |
| 2019-11-04 | 1,942.42 |
| 2019-11-01 | 1,937.68 |
| 2019-10-31 | 1,932.94 |
| 2019-10-30 | 1,913.99 |
| 2019-10-29 | 1,928.21 |
| 2019-10-28 | 1,932.94 |
| 2019-10-25 | 1,942.42 |
| 2019-10-24 | 1,942.42 |
| 2019-10-23 | 1,956.64 |
| 2019-10-22 | 1,942.42 |
| 2019-10-21 | 1,947.16 |
| 2019-10-18 | 1,932.94 |
| 2019-10-17 | 1,956.64 |
| 2019-10-16 | 1,899.77 |
| 2019-10-15 | 1,866.60 |
| 2019-10-14 | 1,833.43 |
| 2019-10-11 | 1,838.17 |
| 2019-10-10 | 1,795.52 |
| 2019-10-09 | 1,748.13 |
| 2019-10-08 | 1,767.09 |
| 2019-10-04 | 1,800.26 |
| 2019-10-03 | 1,805.00 |
| 2019-10-02 | 1,833.43 |
| 2019-09-30 | 1,861.86 |
| 2019-09-27 | 1,866.60 |
| 2019-09-26 | 1,857.12 |
| 2019-09-25 | 1,838.17 |
| 2019-09-24 | 1,857.12 |
| 2019-09-23 | 1,866.60 |
| 2019-09-20 | 1,909.25 |
| 2019-09-19 | 1,847.65 |
| 2019-09-18 | 1,857.12 |
| 2019-09-17 | 1,852.38 |
| 2019-09-16 | 1,899.77 |
| 2019-09-13 | 1,923.47 |
| 2019-09-12 | 1,918.73 |
| 2019-09-11 | 1,928.21 |
| 2019-09-10 | 1,909.25 |
| 2019-09-09 | 1,890.56 |
| 2019-09-06 | 1,904.58 |
| 2019-09-05 | 1,867.20 |
| 2019-09-04 | 1,829.81 |
| 2019-09-03 | 1,764.40 |
| 2019-09-02 | 1,769.07 |
| 2019-08-30 | 1,806.45 |
| 2019-08-29 | 1,806.45 |
| 2019-08-28 | 1,820.47 |
| 2019-08-27 | 1,811.12 |
| 2019-08-26 | 1,769.07 |
| 2019-08-23 | 1,867.20 |
| 2019-08-22 | 1,815.80 |
| 2019-08-21 | 1,764.40 |
| 2019-08-20 | 1,708.33 |
| 2019-08-19 | 1,731.69 |
| 2019-08-16 | 1,642.91 |
| 2019-08-15 | 1,624.22 |
| 2019-08-14 | 1,596.18 |
| 2019-08-13 | 1,605.53 |
| 2019-08-12 | 1,638.24 |
| 2019-08-09 | 1,684.96 |
| 2019-08-08 | 1,708.33 |
| 2019-08-07 | 1,708.33 |
| 2019-08-06 | 1,694.31 |
| 2019-08-05 | 1,727.02 |
| 2019-08-02 | 1,787.76 |
| 2019-08-01 | 1,815.80 |
| 2019-07-31 | 1,815.80 |
| 2019-07-30 | 1,867.20 |
| 2019-07-29 | 1,881.21 |
| 2019-07-26 | 1,899.91 |
| 2019-07-25 | 1,913.92 |
| 2019-07-24 | 1,923.27 |
| 2019-07-23 | 1,927.94 |
| 2019-07-22 | 1,932.61 |
| 2019-07-19 | 1,946.63 |
| 2019-07-18 | 1,960.65 |
| 2019-07-17 | 1,998.03 |
| 2019-07-16 | 2,002.70 |
| 2019-07-15 | 1,984.01 |
| 2019-07-12 | 2,007.38 |
| 2019-07-11 | 2,002.70 |
| 2019-07-10 | 2,002.70 |
| 2019-07-09 | 1,984.01 |
| 2019-07-08 | 2,002.70 |
| 2019-07-05 | 2,044.76 |
| 2019-07-04 | 2,072.79 |
| 2019-07-03 | 2,058.78 |
| 2019-07-02 | 2,044.76 |
| 2019-06-28 | 2,030.74 |
| 2019-06-27 | 2,026.07 |
| 2019-06-26 | 2,007.38 |
| 2019-06-25 | 2,021.39 |
| 2019-06-24 | 2,035.41 |
| 2019-06-21 | 2,012.05 |
| 2019-06-20 | 2,016.72 |
| 2019-06-19 | 2,007.38 |
| 2019-06-18 | 1,951.30 |
| 2019-06-17 | 1,946.63 |
| 2019-06-14 | 1,923.27 |
| 2019-06-13 | 1,965.32 |
| 2019-06-12 | 1,974.67 |
| 2019-06-11 | 2,035.41 |
| 2019-06-10 | 1,994.61 |
| 2019-06-06 | 1,958.34 |
| 2019-06-05 | 1,926.60 |
| 2019-06-04 | 1,926.60 |
| 2019-06-03 | 1,931.14 |
| 2019-05-31 | 1,958.34 |
| 2019-05-30 | 1,967.41 |
| 2019-05-29 | 1,962.87 |
| 2019-05-28 | 1,971.94 |
| 2019-05-27 | 1,953.80 |
| 2019-05-24 | 1,981.01 |
| 2019-05-23 | 1,926.60 |
| 2019-05-22 | 1,967.41 |
| 2019-05-21 | 1,971.94 |
| 2019-05-20 | 1,985.54 |
| 2019-05-17 | 2,012.74 |
| 2019-05-16 | 2,044.48 |
| 2019-05-15 | 2,026.35 |
| 2019-05-14 | 2,030.88 |
| 2019-05-10 | 2,044.48 |
| 2019-05-09 | 1,985.54 |
| 2019-05-08 | 2,067.15 |
| 2019-05-07 | 2,080.75 |
| 2019-05-06 | 2,053.55 |
| 2019-05-03 | 2,166.89 |
| 2019-05-02 | 2,157.82 |
| 2019-04-30 | 2,130.62 |
| 2019-04-29 | 2,139.69 |
| 2019-04-26 | 2,139.69 |
| 2019-04-25 | 2,153.29 |
| 2019-04-24 | 2,162.36 |
| 2019-04-23 | 2,135.16 |
| 2019-04-18 | 2,121.55 |
| 2019-04-17 | 2,130.62 |
| 2019-04-16 | 2,162.36 |
| 2019-04-15 | 2,148.76 |
| 2019-04-12 | 2,153.29 |
| 2019-04-11 | 2,130.62 |
| 2019-04-10 | 2,194.10 |
| 2019-04-09 | 2,153.29 |
| 2019-04-08 | 2,121.55 |
| 2019-04-04 | 2,107.95 |
| 2019-04-03 | 2,139.69 |
| 2019-04-02 | 2,117.02 |
| 2019-04-01 | 2,135.16 |
| 2019-03-29 | 2,094.35 |
| 2019-03-28 | 2,076.22 |
| 2019-03-27 | 2,067.15 |
| 2019-03-26 | 2,080.75 |
| 2019-03-25 | 2,008.21 |
| 2019-03-22 | 1,967.41 |
| 2019-03-21 | 1,917.53 |
| 2019-03-20 | 1,835.93 |
| 2019-03-19 | 1,826.86 |
| 2019-03-18 | 1,826.86 |
| 2019-03-15 | 1,786.05 |
| 2019-03-14 | 1,781.52 |
| 2019-03-13 | 1,781.52 |
| 2019-03-12 | 1,781.52 |
| 2019-03-11 | 1,758.85 |
| 2019-03-08 | 1,763.39 |
| 2019-03-07 | 1,804.19 |
| 2019-03-06 | 1,831.39 |
| 2019-03-05 | 1,831.39 |
| 2019-03-04 | 1,849.53 |
| 2019-03-01 | 1,808.72 |
| 2019-02-28 | 1,817.79 |
| 2019-02-27 | 1,799.66 |
| 2019-02-26 | 1,808.72 |
| 2019-02-25 | 1,831.39 |
| 2019-02-22 | 1,835.93 |
| 2019-02-21 | 1,844.99 |
| 2019-02-20 | 1,813.26 |
| 2019-02-19 | 1,795.12 |
| 2019-02-18 | 1,804.19 |
| 2019-02-15 | 1,786.05 |
| 2019-02-14 | 1,840.46 |
| 2019-02-13 | 1,840.46 |
| 2019-02-12 | 1,840.46 |
| 2019-02-11 | 1,844.99 |
| 2019-02-08 | 1,835.93 |
| 2019-02-04 | 1,844.99 |
| 2019-02-01 | 1,840.46 |
| 2019-01-31 | 1,854.06 |
| 2019-01-30 | 1,835.93 |
| 2019-01-29 | 1,799.66 |
| 2019-01-28 | 1,804.19 |
| 2019-01-25 | 1,817.79 |
| 2019-01-24 | 1,763.39 |
| 2019-01-23 | 1,722.58 |
| 2019-01-22 | 1,727.12 |
| 2019-01-21 | 1,727.12 |
| 2019-01-18 | 1,695.38 |
| 2019-01-17 | 1,681.78 |
| 2019-01-16 | 1,699.91 |
| 2019-01-15 | 1,686.31 |
| 2019-01-14 | 1,677.24 |
| 2019-01-11 | 1,686.31 |
| 2019-01-10 | 1,663.64 |
| 2019-01-09 | 1,663.64 |
| 2019-01-08 | 1,650.04 |
| 2019-01-07 | 1,618.30 |
| 2019-01-04 | 1,613.77 |
| 2019-01-03 | 1,577.50 |
| 2019-01-02 | 1,582.03 |
| 2018-12-31 | 1,586.57 |
| 2018-12-28 | 1,572.97 |
| 2018-12-27 | 1,600.17 |
| 2018-12-24 | 1,582.03 |
| 2018-12-21 | 1,609.24 |
| 2018-12-20 | 1,636.44 |
| 2018-12-19 | 1,659.11 |
| 2018-12-18 | 1,627.37 |
| 2018-12-17 | 1,654.57 |
| 2018-12-14 | 1,672.71 |
| 2018-12-13 | 1,690.85 |
| 2018-12-12 | 1,636.44 |
| 2018-12-11 | 1,622.84 |
| 2018-12-10 | 1,618.30 |
| 2018-12-07 | 1,654.57 |
| 2018-12-06 | 1,645.51 |
| 2018-12-05 | 1,699.91 |
| 2018-12-04 | 1,727.12 |
| 2018-12-03 | 1,677.24 |
| 2018-11-30 | 1,636.44 |
| 2018-11-29 | 1,636.44 |
| 2018-11-28 | 1,645.51 |
| 2018-11-27 | 1,609.24 |
| 2018-11-26 | 1,631.91 |
| 2018-11-23 | 1,595.64 |
| 2018-11-22 | 1,636.44 |
| 2018-11-21 | 1,618.30 |
| 2018-11-20 | 1,559.37 |
| 2018-11-19 | 1,577.50 |
| 2018-11-16 | 1,563.90 |
| 2018-11-15 | 1,545.76 |
| 2018-11-14 | 1,545.76 |
| 2018-11-13 | 1,527.63 |
| 2018-11-12 | 1,523.09 |
| 2018-11-09 | 1,495.89 |
| 2018-11-08 | 1,518.56 |
| 2018-11-07 | 1,541.23 |
| 2018-11-06 | 1,541.23 |
| 2018-11-05 | 1,523.09 |
| 2018-11-02 | 1,577.50 |
| 2018-11-01 | 1,545.76 |
| 2018-10-31 | 1,504.96 |
| 2018-10-30 | 1,482.29 |
| 2018-10-29 | 1,473.22 |
| 2018-10-26 | 1,446.02 |
| 2018-10-25 | 1,355.34 |
| 2018-10-24 | 1,359.88 |
| 2018-10-23 | 1,373.48 |
| 2018-10-22 | 1,409.75 |
| 2018-10-19 | 1,364.41 |
| 2018-10-18 | 1,364.41 |
| 2018-10-16 | 1,359.88 |
| 2018-10-15 | 1,396.15 |
| 2018-10-12 | 1,427.89 |
| 2018-10-11 | 1,427.89 |
| 2018-10-10 | 1,495.89 |
| 2018-10-09 | 1,514.03 |
| 2018-10-08 | 1,504.96 |
| 2018-10-05 | 1,527.63 |
| 2018-10-04 | 1,532.16 |
| 2018-10-03 | 1,550.30 |
| 2018-10-02 | 1,559.37 |
| 2018-09-28 | 1,582.03 |
| 2018-09-27 | 1,604.70 |
| 2018-09-26 | 1,622.84 |
| 2018-09-24 | 1,645.51 |
| 2018-09-21 | 1,677.24 |
| 2018-09-20 | 1,636.44 |
| 2018-09-19 | 1,645.51 |
| 2018-09-18 | 1,613.77 |
| 2018-09-17 | 1,609.24 |
| 2018-09-14 | 1,640.97 |
| 2018-09-13 | 1,622.84 |
| 2018-09-12 | 1,572.97 |
| 2018-09-11 | 1,591.10 |
| 2018-09-10 | 1,622.84 |
| 2018-09-07 | 1,663.01 |
| 2018-09-06 | 1,707.64 |
| 2018-09-05 | 1,743.35 |
| 2018-09-04 | 1,805.83 |
| 2018-09-03 | 1,801.37 |
| 2018-08-31 | 1,828.15 |
| 2018-08-30 | 1,819.22 |
| 2018-08-29 | 1,832.61 |
| 2018-08-28 | 1,872.78 |
| 2018-08-27 | 1,895.10 |
| 2018-08-24 | 1,828.15 |
| 2018-08-23 | 1,868.32 |
| 2018-08-22 | 1,832.61 |
| 2018-08-21 | 1,854.93 |
| 2018-08-20 | 1,828.15 |
| 2018-08-17 | 1,828.15 |
| 2018-08-16 | 1,823.69 |
| 2018-08-15 | 1,828.15 |
| 2018-08-14 | 1,859.39 |
| 2018-08-13 | 1,863.86 |
| 2018-08-10 | 1,921.88 |
| 2018-08-09 | 1,921.88 |
| 2018-08-08 | 1,921.88 |
| 2018-08-07 | 1,899.56 |
| 2018-08-06 | 1,810.30 |
| 2018-08-03 | 1,828.15 |
| 2018-08-02 | 1,846.00 |
| 2018-08-01 | 1,890.64 |
| 2018-07-31 | 1,926.34 |
| 2018-07-30 | 1,944.20 |
| 2018-07-27 | 1,939.73 |
| 2018-07-26 | 1,939.73 |
| 2018-07-25 | 1,966.51 |
| 2018-07-24 | 1,908.49 |
| 2018-07-23 | 1,881.71 |
| 2018-07-20 | 1,890.64 |
| 2018-07-19 | 1,899.56 |
| 2018-07-18 | 1,917.42 |
| 2018-07-17 | 1,908.49 |
| 2018-07-16 | 1,904.03 |
| 2018-07-13 | 1,899.56 |
| 2018-07-12 | 1,895.10 |
| 2018-07-11 | 1,872.78 |
| 2018-07-10 | 1,904.03 |
| 2018-07-09 | 1,899.56 |
| 2018-07-06 | 1,846.00 |
| 2018-07-05 | 1,819.22 |
| 2018-07-04 | 1,837.08 |
| 2018-07-03 | 1,886.17 |
| 2018-06-29 | 1,917.42 |
| 2018-06-28 | 1,872.78 |
| 2018-06-27 | 1,908.49 |
| 2018-06-26 | 1,939.73 |
| 2018-06-25 | 1,984.37 |
| 2018-06-22 | 2,024.54 |
| 2018-06-21 | 2,024.54 |
| 2018-06-20 | 2,046.85 |
| 2018-06-19 | 2,020.07 |
| 2018-06-15 | 2,087.02 |
| 2018-06-14 | 2,127.19 |
| 2018-06-13 | 2,167.36 |
| 2018-06-12 | 2,176.29 |
| 2018-06-11 | 2,189.68 |
| 2018-06-08 | 2,180.97 |
| 2018-06-07 | 2,215.80 |
| 2018-06-06 | 2,202.74 |
| 2018-06-05 | 2,220.15 |
| 2018-06-04 | 2,224.50 |
| 2018-06-01 | 2,141.80 |
| 2018-05-31 | 2,185.33 |
| 2018-05-30 | 2,150.50 |
| 2018-05-29 | 2,185.33 |
| 2018-05-28 | 2,228.86 |
| 2018-05-25 | 2,150.50 |
| 2018-05-24 | 2,137.44 |
| 2018-05-23 | 2,124.38 |
| 2018-05-21 | 2,154.85 |
| 2018-05-18 | 2,146.15 |
| 2018-05-17 | 2,111.32 |
| 2018-05-16 | 2,076.50 |
| 2018-05-15 | 2,041.68 |
| 2018-05-14 | 2,037.32 |
| 2018-05-11 | 2,019.91 |
| 2018-05-10 | 1,958.97 |
| 2018-05-09 | 1,963.32 |
| 2018-05-08 | 1,972.03 |
| 2018-05-07 | 1,945.91 |
| 2018-05-04 | 1,950.26 |
| 2018-05-03 | 1,980.73 |
| 2018-05-02 | 2,015.56 |
| 2018-04-30 | 2,011.21 |
| 2018-04-27 | 1,958.97 |
| 2018-04-26 | 1,963.32 |
| 2018-04-25 | 1,972.03 |
| 2018-04-24 | 1,985.09 |
| 2018-04-23 | 1,967.68 |
| 2018-04-20 | 2,024.26 |
| 2018-04-19 | 2,046.03 |
| 2018-04-18 | 2,050.38 |
| 2018-04-17 | 2,067.79 |
| 2018-04-16 | 2,106.97 |
| 2018-04-13 | 2,128.74 |
| 2018-04-12 | 2,137.44 |
| 2018-04-11 | 2,172.27 |
| 2018-04-10 | 2,154.85 |
| 2018-04-09 | 2,150.50 |
| 2018-04-06 | 2,120.03 |
| 2018-04-04 | 2,115.68 |
| 2018-04-03 | 2,115.68 |
| 2018-03-29 | 2,167.91 |
| 2018-03-28 | 2,150.50 |
| 2018-03-27 | 2,176.62 |
| 2018-03-26 | 2,172.27 |
| 2018-03-23 | 2,115.68 |
| 2018-03-22 | 2,150.50 |
| 2018-03-21 | 2,120.03 |
| 2018-03-20 | 2,163.56 |
| 2018-03-19 | 2,250.62 |
| 2018-03-16 | 2,263.68 |
| 2018-03-15 | 2,294.15 |
| 2018-03-14 | 2,272.39 |
| 2018-03-13 | 2,250.62 |
| 2018-03-12 | 2,233.21 |
| 2018-03-09 | 2,194.03 |
| 2018-03-08 | 2,185.33 |
| 2018-03-07 | 2,150.50 |
| 2018-03-06 | 2,150.50 |
| 2018-03-05 | 2,137.44 |
| 2018-03-02 | 2,137.44 |
| 2018-03-01 | 2,163.56 |
| 2018-02-28 | 2,111.32 |
| 2018-02-27 | 2,102.62 |
| 2018-02-26 | 2,128.74 |
| 2018-02-23 | 2,120.03 |
| 2018-02-22 | 2,093.91 |
| 2018-02-21 | 2,137.44 |
| 2018-02-20 | 2,120.03 |
| 2018-02-15 | 2,124.38 |
| 2018-02-14 | 2,076.50 |
| 2018-02-13 | 2,028.62 |
| 2018-02-12 | 1,989.44 |
| 2018-02-09 | 1,985.09 |
| 2018-02-08 | 2,106.97 |
| 2018-02-07 | 2,054.74 |
| 2018-02-06 | 2,098.27 |
| 2018-02-05 | 2,289.80 |
| 2018-02-02 | 2,376.86 |
| 2018-02-01 | 2,416.03 |
| 2018-01-31 | 2,350.74 |
| 2018-01-30 | 2,324.62 |
| 2018-01-29 | 2,359.45 |
| 2018-01-26 | 2,106.97 |
| 2018-01-25 | 2,041.68 |
| 2018-01-24 | 2,059.09 |
| 2018-01-23 | 2,072.15 |
| 2018-01-22 | 2,067.79 |
| 2018-01-19 | 2,041.68 |
| 2018-01-18 | 2,041.68 |
| 2018-01-17 | 2,080.85 |
| 2018-01-16 | 1,963.32 |
| 2018-01-15 | 1,950.26 |
| 2018-01-12 | 1,963.32 |
| 2018-01-11 | 1,954.62 |
| 2018-01-10 | 1,945.91 |
| 2018-01-09 | 1,998.15 |
| 2018-01-08 | 1,906.73 |
| 2018-01-05 | 1,884.97 |
| 2018-01-04 | 1,832.73 |
| 2018-01-03 | 1,837.09 |
| 2018-01-02 | 1,802.26 |
| 2017-12-29 | 1,758.73 |
| 2017-12-28 | 1,763.08 |
| 2017-12-27 | 1,750.03 |
| 2017-12-22 | 1,736.97 |
| 2017-12-21 | 1,715.20 |
| 2017-12-20 | 1,715.20 |
| 2017-12-19 | 1,732.61 |
| 2017-12-18 | 1,750.03 |
| 2017-12-15 | 1,750.03 |
| 2017-12-14 | 1,776.14 |
| 2017-12-13 | 1,824.03 |
| 2017-12-12 | 1,797.91 |
| 2017-12-11 | 1,810.97 |
| 2017-12-08 | 1,767.44 |
| 2017-12-07 | 1,736.97 |
| 2017-12-06 | 1,750.03 |
| 2017-12-05 | 1,776.14 |
| 2017-12-04 | 1,802.26 |
| 2017-12-01 | 1,741.32 |
| 2017-11-30 | 1,719.55 |
| 2017-11-29 | 1,802.26 |
| 2017-11-28 | 1,780.50 |
| 2017-11-27 | 1,815.32 |
| 2017-11-24 | 1,828.38 |
| 2017-11-23 | 1,815.32 |
| 2017-11-22 | 1,806.61 |
| 2017-11-21 | 1,728.26 |
| 2017-11-20 | 1,758.73 |
| 2017-11-17 | 1,784.85 |
| 2017-11-16 | 1,815.32 |
| 2017-11-15 | 1,858.85 |
| 2017-11-14 | 1,871.91 |
| 2017-11-13 | 1,867.56 |
| 2017-11-10 | 1,858.85 |
| 2017-11-09 | 1,854.50 |
| 2017-11-08 | 1,863.20 |
| 2017-11-07 | 1,837.09 |
| 2017-11-06 | 1,837.09 |
| 2017-11-03 | 1,863.20 |
| 2017-11-02 | 1,880.62 |
| 2017-11-01 | 1,876.26 |
| 2017-10-31 | 1,850.14 |
| 2017-10-30 | 1,867.56 |
| 2017-10-27 | 1,880.62 |
| 2017-10-26 | 1,889.32 |
| 2017-10-25 | 1,902.38 |
| 2017-10-24 | 1,889.32 |
| 2017-10-23 | 1,911.09 |
| 2017-10-20 | 1,915.44 |
| 2017-10-19 | 1,898.03 |
| 2017-10-18 | 1,932.85 |
| 2017-10-17 | 1,941.56 |
| 2017-10-16 | 1,954.62 |
| 2017-10-13 | 1,954.62 |
| 2017-10-12 | 1,976.38 |
| 2017-10-11 | 1,972.03 |
| 2017-10-10 | 1,993.79 |
| 2017-10-09 | 1,972.03 |
| 2017-10-06 | 1,980.73 |
| 2017-10-04 | 1,989.44 |
| 2017-10-03 | 1,972.03 |
| 2017-09-29 | 1,945.91 |
| 2017-09-28 | 1,924.15 |
| 2017-09-27 | 1,941.56 |
| 2017-09-26 | 1,924.15 |
| 2017-09-25 | 1,941.56 |
| 2017-09-22 | 2,002.50 |
| 2017-09-21 | 2,028.62 |
| 2017-09-20 | 2,015.56 |
| 2017-09-19 | 1,980.73 |
| 2017-09-18 | 2,011.21 |
| 2017-09-15 | 1,976.38 |
| 2017-09-14 | 1,980.73 |
| 2017-09-13 | 2,024.26 |
| 2017-09-12 | 1,963.32 |
| 2017-09-11 | 1,980.73 |
| 2017-09-08 | 1,976.43 |
| 2017-09-07 | 1,898.88 |
| 2017-09-06 | 1,885.96 |
| 2017-09-05 | 1,920.42 |
| 2017-09-04 | 1,924.73 |
| 2017-09-01 | 1,933.35 |
| 2017-08-31 | 1,851.50 |
| 2017-08-30 | 1,834.26 |
| 2017-08-29 | 1,821.34 |
| 2017-08-28 | 1,842.88 |
| 2017-08-25 | 1,838.57 |
| 2017-08-24 | 1,868.73 |
| 2017-08-22 | 1,894.58 |
| 2017-08-21 | 1,847.19 |
| 2017-08-18 | 1,838.57 |
| 2017-08-17 | 1,842.88 |
| 2017-08-16 | 1,851.50 |
| 2017-08-15 | 1,851.50 |
| 2017-08-14 | 1,860.11 |
| 2017-08-11 | 1,838.57 |
| 2017-08-10 | 1,881.65 |
| 2017-08-09 | 1,924.73 |
| 2017-08-08 | 1,916.12 |
| 2017-08-07 | 1,911.81 |
| 2017-08-04 | 1,920.42 |
| 2017-08-03 | 1,907.50 |
| 2017-08-02 | 1,911.81 |
| 2017-08-01 | 1,916.12 |
| 2017-07-31 | 1,924.73 |
| 2017-07-28 | 1,929.04 |
| 2017-07-27 | 1,924.73 |
| 2017-07-26 | 1,911.81 |
| 2017-07-25 | 1,933.35 |
| 2017-07-24 | 1,929.04 |
| 2017-07-21 | 1,933.35 |
| 2017-07-20 | 1,941.96 |
| 2017-07-19 | 1,989.35 |
| 2017-07-18 | 1,941.96 |
| 2017-07-17 | 1,950.58 |
| 2017-07-14 | 1,941.96 |
| 2017-07-13 | 1,946.27 |
| 2017-07-12 | 1,903.19 |
| 2017-07-11 | 1,903.19 |
| 2017-07-10 | 1,881.65 |
| 2017-07-07 | 1,885.96 |
| 2017-07-06 | 1,898.88 |
| 2017-07-05 | 1,907.50 |
| 2017-07-04 | 1,890.27 |
| 2017-07-03 | 1,941.96 |
| 2017-06-30 | 1,941.96 |
| 2017-06-29 | 1,937.66 |
| 2017-06-28 | 1,941.96 |
| 2017-06-27 | 1,976.43 |
| 2017-06-26 | 1,989.35 |
| 2017-06-23 | 1,967.81 |
| 2017-06-22 | 1,997.97 |
| 2017-06-21 | 1,963.50 |
| 2017-06-20 | 1,954.89 |
| 2017-06-19 | 1,980.73 |
| 2017-06-16 | 1,972.12 |
| 2017-06-15 | 2,006.58 |
| 2017-06-14 | 2,062.59 |
| 2017-06-13 | 2,075.51 |
| 2017-06-12 | 2,036.74 |
| 2017-06-09 | 2,070.32 |
| 2017-06-08 | 2,120.70 |
| 2017-06-07 | 2,133.29 |
| 2017-06-06 | 2,082.91 |
| 2017-06-05 | 2,066.12 |
| 2017-06-02 | 2,066.12 |
| 2017-06-01 | 2,032.54 |
| 2017-05-31 | 2,019.95 |
| 2017-05-29 | 2,019.95 |
| 2017-05-26 | 1,998.96 |
| 2017-05-25 | 2,024.14 |
| 2017-05-24 | 1,986.36 |
| 2017-05-23 | 1,994.76 |
| 2017-05-22 | 1,977.97 |
| 2017-05-19 | 1,965.37 |
| 2017-05-18 | 1,944.38 |
| 2017-05-17 | 1,982.17 |
| 2017-05-16 | 2,003.15 |
| 2017-05-15 | 1,998.96 |
| 2017-05-12 | 1,990.56 |
| 2017-05-11 | 1,982.17 |
| 2017-05-10 | 1,986.36 |
| 2017-05-09 | 2,019.95 |
| 2017-05-08 | 1,998.96 |
| 2017-05-05 | 1,956.98 |
| 2017-05-04 | 1,990.56 |
| 2017-05-02 | 1,965.37 |
| 2017-04-28 | 1,973.77 |
| 2017-04-27 | 1,986.36 |
| 2017-04-26 | 2,011.55 |
| 2017-04-25 | 2,024.14 |
| 2017-04-24 | 1,990.56 |
| 2017-04-21 | 1,990.56 |
| 2017-04-20 | 2,040.94 |
| 2017-04-19 | 2,024.14 |
| 2017-04-18 | 2,036.74 |
| 2017-04-13 | 2,124.89 |
| 2017-04-12 | 2,082.91 |
| 2017-04-11 | 2,082.91 |
| 2017-04-10 | 2,141.69 |
| 2017-04-07 | 2,129.09 |
| 2017-04-06 | 2,124.89 |
| 2017-04-05 | 2,133.29 |
| 2017-04-03 | 2,057.73 |
| 2017-03-31 | 2,066.12 |
| 2017-03-30 | 2,028.34 |
| 2017-03-29 | 2,024.14 |
| 2017-03-28 | 2,015.75 |
| 2017-03-27 | 2,007.35 |
| 2017-03-24 | 2,061.93 |
| 2017-03-23 | 2,061.93 |
| 2017-03-22 | 2,078.72 |
| 2017-03-21 | 2,028.34 |
| 2017-03-20 | 1,973.77 |
| 2017-03-17 | 1,977.97 |
| 2017-03-16 | 1,990.56 |
| 2017-03-15 | 1,935.99 |
| 2017-03-14 | 1,906.60 |
| 2017-03-13 | 1,763.87 |
| 2017-03-10 | 1,747.08 |
| 2017-03-09 | 1,751.28 |
| 2017-03-08 | 1,755.48 |
| 2017-03-07 | 1,747.08 |
| 2017-03-06 | 1,734.49 |
| 2017-03-03 | 1,747.08 |
| 2017-03-02 | 1,780.67 |
| 2017-03-01 | 1,759.68 |
| 2017-02-28 | 1,717.70 |
| 2017-02-27 | 1,738.69 |
| 2017-02-24 | 1,751.28 |
| 2017-02-23 | 1,742.88 |
| 2017-02-22 | 1,709.30 |
| 2017-02-21 | 1,705.10 |
| 2017-02-20 | 1,705.10 |
| 2017-02-17 | 1,692.51 |
| 2017-02-16 | 1,692.51 |
| 2017-02-15 | 1,692.51 |
| 2017-02-14 | 1,692.51 |
| 2017-02-13 | 1,684.11 |
| 2017-02-10 | 1,700.90 |
| 2017-02-09 | 1,675.72 |
| 2017-02-08 | 1,642.13 |
| 2017-02-07 | 1,595.96 |
| 2017-02-06 | 1,579.17 |
| 2017-02-03 | 1,537.19 |
| 2017-02-02 | 1,553.98 |
| 2017-02-01 | 1,566.57 |
| 2017-01-27 | 1,532.99 |
| 2017-01-26 | 1,512.00 |
| 2017-01-25 | 1,503.60 |
| 2017-01-24 | 1,461.62 |
| 2017-01-23 | 1,419.64 |
| 2017-01-20 | 1,423.84 |
| 2017-01-19 | 1,436.44 |
| 2017-01-18 | 1,436.44 |
| 2017-01-17 | 1,407.05 |
| 2017-01-16 | 1,415.45 |
| 2017-01-13 | 1,449.03 |
| 2017-01-12 | 1,440.63 |
| 2017-01-11 | 1,449.03 |
| 2017-01-10 | 1,440.63 |
| 2017-01-09 | 1,428.04 |
| 2017-01-06 | 1,419.64 |
| 2017-01-05 | 1,423.84 |
| 2017-01-04 | 1,402.85 |
| 2017-01-03 | 1,415.45 |
| 2016-12-30 | 1,411.25 |
| 2016-12-29 | 1,386.06 |
| 2016-12-28 | 1,386.06 |
| 2016-12-23 | 1,381.86 |
| 2016-12-22 | 1,381.86 |
| 2016-12-21 | 1,390.26 |
| 2016-12-20 | 1,381.86 |
| 2016-12-19 | 1,365.07 |
| 2016-12-16 | 1,398.66 |
| 2016-12-15 | 1,411.25 |
| 2016-12-14 | 1,478.42 |
| 2016-12-13 | 1,482.61 |
| 2016-12-12 | 1,474.22 |
| 2016-12-09 | 1,507.80 |
| 2016-12-08 | 1,528.79 |
| 2016-12-07 | 1,516.20 |
| 2016-12-06 | 1,524.59 |
| 2016-12-05 | 1,524.59 |
| 2016-12-02 | 1,532.99 |
| 2016-12-01 | 1,570.77 |
| 2016-11-30 | 1,574.97 |
| 2016-11-29 | 1,566.57 |
| 2016-11-28 | 1,574.97 |
| 2016-11-25 | 1,541.38 |
| 2016-11-24 | 1,562.37 |
| 2016-11-23 | 1,562.37 |
| 2016-11-22 | 1,562.37 |
| 2016-11-21 | 1,558.18 |
| 2016-11-18 | 1,562.37 |
| 2016-11-17 | 1,528.79 |
| 2016-11-16 | 1,516.20 |
| 2016-11-15 | 1,553.98 |
| 2016-11-14 | 1,499.40 |
| 2016-11-11 | 1,520.39 |
| 2016-11-10 | 1,549.78 |
| 2016-11-09 | 1,520.39 |
| 2016-11-08 | 1,566.57 |
| 2016-11-07 | 1,587.56 |
| 2016-11-04 | 1,688.31 |
| 2016-11-03 | 1,684.11 |
| 2016-11-02 | 1,679.92 |
| 2016-11-01 | 1,696.71 |
| 2016-10-31 | 1,667.32 |
| 2016-10-28 | 1,671.52 |
| 2016-10-27 | 1,684.11 |
| 2016-10-26 | 1,721.89 |
| 2016-10-25 | 1,717.70 |
| 2016-10-24 | 1,709.30 |
| 2016-10-20 | 1,650.53 |
| 2016-10-19 | 1,637.94 |
| 2016-10-18 | 1,646.33 |
| 2016-10-17 | 1,629.54 |
| 2016-10-14 | 1,654.73 |
| 2016-10-13 | 1,633.74 |
| 2016-10-12 | 1,650.53 |
| 2016-10-11 | 1,671.52 |
| 2016-10-07 | 1,696.71 |
| 2016-10-06 | 1,709.30 |
| 2016-10-05 | 1,700.90 |
| 2016-10-04 | 1,679.92 |
| 2016-10-03 | 1,667.32 |
| 2016-09-30 | 1,675.72 |
| 2016-09-29 | 1,705.10 |
| 2016-09-28 | 1,688.31 |
| 2016-09-27 | 1,700.90 |
| 2016-09-26 | 1,696.71 |
| 2016-09-23 | 1,705.10 |
| 2016-09-22 | 1,696.71 |
| 2016-09-21 | 1,688.31 |
| 2016-09-20 | 1,667.32 |
| 2016-09-19 | 1,654.73 |
| 2016-09-15 | 1,654.73 |
| 2016-09-14 | 1,625.34 |
| 2016-09-13 | 1,621.14 |
| 2016-09-12 | 1,637.94 |
| 2016-09-09 | 1,717.70 |
| 2016-09-08 | 1,730.15 |
| 2016-09-07 | 1,726.00 |
| 2016-09-06 | 1,726.00 |
| 2016-09-05 | 1,738.45 |
| 2016-09-02 | 1,705.25 |
| 2016-09-01 | 1,734.30 |
| 2016-08-31 | 1,663.75 |
| 2016-08-30 | 1,676.20 |
| 2016-08-29 | 1,680.35 |
| 2016-08-26 | 1,680.35 |
| 2016-08-25 | 1,655.45 |
| 2016-08-24 | 1,680.35 |
| 2016-08-23 | 1,676.20 |
| 2016-08-22 | 1,605.65 |
| 2016-08-19 | 1,622.25 |
| 2016-08-18 | 1,576.60 |
| 2016-08-17 | 1,543.40 |
| 2016-08-16 | 1,539.25 |
| 2016-08-15 | 1,560.00 |
| 2016-08-12 | 1,560.00 |
| 2016-08-11 | 1,551.70 |
| 2016-08-10 | 1,543.40 |
| 2016-08-09 | 1,560.00 |
| 2016-08-08 | 1,539.25 |
| 2016-08-05 | 1,539.25 |
| 2016-08-04 | 1,539.25 |
| 2016-08-03 | 1,526.80 |
| 2016-08-01 | 1,564.15 |
| 2016-07-29 | 1,526.80 |
| 2016-07-28 | 1,560.00 |
| 2016-07-27 | 1,568.30 |
| 2016-07-26 | 1,584.90 |
| 2016-07-25 | 1,576.60 |
| 2016-07-22 | 1,568.30 |
| 2016-07-21 | 1,580.75 |
| 2016-07-20 | 1,584.90 |
| 2016-07-19 | 1,560.00 |
| 2016-07-18 | 1,605.65 |
| 2016-07-15 | 1,584.90 |
| 2016-07-14 | 1,526.80 |
| 2016-07-13 | 1,464.55 |
| 2016-07-12 | 1,423.05 |
| 2016-07-11 | 1,464.55 |
| 2016-07-08 | 1,423.05 |
| 2016-07-07 | 1,443.80 |
| 2016-07-06 | 1,477.00 |
| 2016-07-05 | 1,456.25 |
| 2016-07-04 | 1,485.30 |
| 2016-06-30 | 1,493.60 |
| 2016-06-29 | 1,464.55 |
| 2016-06-28 | 1,427.20 |
| 2016-06-27 | 1,443.80 |
| 2016-06-24 | 1,447.95 |
| 2016-06-23 | 1,485.30 |
| 2016-06-22 | 1,427.20 |
| 2016-06-21 | 1,447.95 |
| 2016-06-20 | 1,423.05 |
| 2016-06-17 | 1,302.70 |
| 2016-06-16 | 1,244.60 |
| 2016-06-15 | 1,261.20 |
| 2016-06-14 | 1,265.35 |
| 2016-06-13 | 1,306.85 |
| 2016-06-10 | 1,348.35 |
| 2016-06-08 | 1,385.70 |
| 2016-06-07 | 1,406.45 |
| 2016-06-06 | 1,402.30 |
| 2016-06-03 | 1,406.45 |
| 2016-06-02 | 1,406.45 |
| 2016-06-01 | 1,402.43 |
| 2016-05-31 | 1,422.52 |
| 2016-05-30 | 1,430.55 |
| 2016-05-27 | 1,422.52 |
| 2016-05-26 | 1,418.50 |
| 2016-05-25 | 1,418.50 |
| 2016-05-24 | 1,422.52 |
| 2016-05-23 | 1,406.45 |
| 2016-05-20 | 1,406.45 |
| 2016-05-19 | 1,378.33 |
| 2016-05-18 | 1,366.28 |
| 2016-05-17 | 1,358.24 |
| 2016-05-16 | 1,314.05 |
| 2016-05-13 | 1,338.15 |
| 2016-05-12 | 1,370.29 |
| 2016-05-11 | 1,354.22 |
| 2016-05-10 | 1,338.15 |
| 2016-05-09 | 1,358.24 |
| 2016-05-06 | 1,306.02 |
| 2016-05-05 | 1,358.24 |
| 2016-05-04 | 1,378.33 |
| 2016-05-03 | 1,346.19 |
| 2016-04-29 | 1,410.46 |
| 2016-04-28 | 1,426.53 |
| 2016-04-27 | 1,422.52 |
| 2016-04-26 | 1,410.46 |
| 2016-04-25 | 1,434.57 |
| 2016-04-22 | 1,418.50 |
| 2016-04-21 | 1,394.40 |
| 2016-04-20 | 1,394.40 |
| 2016-04-19 | 1,362.26 |
| 2016-04-18 | 1,338.15 |
| 2016-04-15 | 1,338.15 |
| 2016-04-14 | 1,354.22 |
| 2016-04-13 | 1,386.36 |
| 2016-04-12 | 1,318.07 |
| 2016-04-11 | 1,297.98 |
| 2016-04-08 | 1,302.00 |
| 2016-04-07 | 1,285.93 |
| 2016-04-06 | 1,293.97 |
| 2016-04-05 | 1,245.76 |
| 2016-04-01 | 1,221.66 |
| 2016-03-31 | 1,273.88 |
| 2016-03-30 | 1,221.66 |
| 2016-03-29 | 1,213.62 |
| 2016-03-24 | 1,173.45 |
| 2016-03-23 | 1,165.42 |
| 2016-03-22 | 1,085.07 |
| 2016-03-21 | 1,097.12 |
| 2016-03-18 | 1,105.16 |
| 2016-03-17 | 1,073.02 |
| 2016-03-16 | 1,064.99 |
| 2016-03-15 | 1,064.99 |
| 2016-03-14 | 1,081.05 |
| 2016-03-11 | 1,064.99 |
| 2016-03-10 | 1,056.95 |
| 2016-03-09 | 1,069.00 |
| 2016-03-08 | 1,073.02 |
| 2016-03-07 | 1,097.12 |
| 2016-03-04 | 1,105.16 |
| 2016-03-03 | 1,089.09 |
| 2016-03-02 | 1,060.97 |
| 2016-03-01 | 1,012.76 |
| 2016-02-29 | 1,004.73 |
| 2016-02-26 | 1,012.76 |
| 2016-02-25 | 980.62 |
| 2016-02-24 | 1,004.73 |
| 2016-02-23 | 1,012.76 |
| 2016-02-22 | 1,012.76 |
| 2016-02-19 | 984.64 |
| 2016-02-18 | 984.64 |
| 2016-02-17 | 956.52 |
| 2016-02-16 | 940.45 |
| 2016-02-15 | 936.44 |
| 2016-02-12 | 896.26 |
| 2016-02-11 | 924.38 |
| 2016-02-05 | 968.57 |
| 2016-02-04 | 972.59 |
| 2016-02-03 | 980.62 |
| 2016-02-02 | 996.69 |
| 2016-02-01 | 980.62 |
| 2016-01-29 | 1,004.73 |
| 2016-01-28 | 964.56 |
| 2016-01-27 | 944.47 |
| 2016-01-26 | 924.38 |
| 2016-01-25 | 976.61 |
| 2016-01-22 | 960.54 |
| 2016-01-21 | 948.49 |
| 2016-01-20 | 984.64 |
| 2016-01-19 | 1,032.85 |
| 2016-01-18 | 1,008.75 |
| 2016-01-15 | 1,024.81 |
| 2016-01-14 | 1,064.99 |
| 2016-01-13 | 1,093.11 |
| 2016-01-12 | 1,089.09 |
| 2016-01-11 | 1,105.16 |
| 2016-01-08 | 1,133.28 |
| 2016-01-07 | 1,153.36 |
| 2016-01-06 | 1,157.38 |
| 2016-01-05 | 1,153.36 |
| 2016-01-04 | 1,181.48 |
| 2015-12-31 | 1,241.74 |
| 2015-12-30 | 1,249.78 |
| 2015-12-29 | 1,241.74 |
| 2015-12-28 | 1,249.78 |
| 2015-12-24 | 1,237.73 |
| 2015-12-23 | 1,241.74 |
| 2015-12-22 | 1,241.74 |
| 2015-12-21 | 1,213.62 |
| 2015-12-18 | 1,185.50 |
| 2015-12-17 | 1,193.54 |
| 2015-12-16 | 1,173.45 |
| 2015-12-15 | 1,157.38 |
| 2015-12-14 | 1,173.45 |
| 2015-12-11 | 1,177.47 |
| 2015-12-10 | 1,181.48 |
| 2015-12-09 | 1,193.54 |
| 2015-12-08 | 1,213.62 |
| 2015-12-07 | 1,217.64 |
| 2015-12-04 | 1,217.64 |
| 2015-12-03 | 1,241.74 |
| 2015-12-02 | 1,281.91 |
| 2015-12-01 | 1,265.85 |
| 2015-11-30 | 1,245.76 |
| 2015-11-27 | 1,257.81 |
| 2015-11-26 | 1,245.76 |
| 2015-11-25 | 1,241.74 |
| 2015-11-24 | 1,201.57 |
| 2015-11-23 | 1,161.40 |
| 2015-11-20 | 1,177.47 |
| 2015-11-19 | 1,153.36 |
| 2015-11-18 | 1,117.21 |
| 2015-11-17 | 1,145.33 |
| 2015-11-16 | 1,133.28 |
| 2015-11-13 | 1,165.42 |
| 2015-11-12 | 1,205.59 |
| 2015-11-11 | 1,185.50 |
| 2015-11-10 | 1,197.55 |
| 2015-11-09 | 1,249.78 |
| 2015-11-06 | 1,261.83 |
| 2015-11-05 | 1,273.88 |
| 2015-11-04 | 1,285.93 |
| 2015-11-03 | 1,265.85 |
| 2015-11-02 | 1,249.78 |
| 2015-10-30 | 1,249.78 |
| 2015-10-29 | 1,265.85 |
| 2015-10-28 | 1,281.91 |
| 2015-10-27 | 1,277.90 |
| 2015-10-26 | 1,281.91 |
| 2015-10-23 | 1,269.86 |
| 2015-10-22 | 1,261.83 |
| 2015-10-20 | 1,273.88 |
| 2015-10-19 | 1,293.97 |
| 2015-10-16 | 1,297.98 |
| 2015-10-15 | 1,342.17 |
| 2015-10-14 | 1,302.00 |
| 2015-10-13 | 1,306.02 |
| 2015-10-12 | 1,297.98 |
| 2015-10-09 | 1,306.02 |
| 2015-10-08 | 1,310.03 |
| 2015-10-07 | 1,293.97 |
| 2015-10-06 | 1,217.64 |
| 2015-10-05 | 1,217.64 |
| 2015-10-02 | 1,177.47 |
| 2015-09-30 | 1,137.30 |
| 2015-09-29 | 1,141.31 |
| 2015-09-25 | 1,205.59 |
| 2015-09-24 | 1,185.50 |
| 2015-09-23 | 1,193.54 |
| 2015-09-22 | 1,213.62 |
| 2015-09-21 | 1,209.60 |
| 2015-09-18 | 1,201.57 |
| 2015-09-17 | 1,173.45 |
| 2015-09-16 | 1,173.45 |
| 2015-09-15 | 1,149.35 |
| 2015-09-14 | 1,205.59 |
| 2015-09-11 | 1,201.57 |
| 2015-09-10 | 1,205.53 |
| 2015-09-09 | 1,249.04 |
| 2015-09-08 | 1,197.61 |
| 2015-09-07 | 1,169.92 |
| 2015-09-04 | 1,197.61 |
| 2015-09-02 | 1,221.35 |
| 2015-09-01 | 1,249.04 |
| 2015-08-31 | 1,284.65 |
| 2015-08-28 | 1,280.69 |
| 2015-08-27 | 1,292.56 |
| 2015-08-26 | 1,233.22 |
| 2015-08-25 | 1,241.13 |
| 2015-08-24 | 1,264.87 |
| 2015-08-21 | 1,403.33 |
| 2015-08-20 | 1,454.76 |
| 2015-08-19 | 1,522.02 |
| 2015-08-18 | 1,545.75 |
| 2015-08-17 | 1,561.58 |
| 2015-08-14 | 1,529.93 |
| 2015-08-13 | 1,545.75 |
| 2015-08-12 | 1,541.80 |
| 2015-08-11 | 1,616.97 |
| 2015-08-10 | 1,640.70 |
| 2015-08-07 | 1,624.88 |
| 2015-08-06 | 1,597.18 |
| 2015-08-05 | 1,605.10 |
| 2015-08-04 | 1,609.05 |
| 2015-08-03 | 1,601.14 |
| 2015-07-31 | 1,589.27 |
| 2015-07-30 | 1,581.36 |
| 2015-07-29 | 1,573.45 |
| 2015-07-28 | 1,573.45 |
| 2015-07-27 | 1,581.36 |
| 2015-07-24 | 1,640.70 |
| 2015-07-23 | 1,664.44 |
| 2015-07-22 | 1,616.97 |
| 2015-07-21 | 1,620.92 |
| 2015-07-20 | 1,589.27 |
| 2015-07-17 | 1,561.58 |
| 2015-07-16 | 1,569.49 |
| 2015-07-15 | 1,581.36 |
| 2015-07-14 | 1,589.27 |
| 2015-07-13 | 1,581.36 |
| 2015-07-10 | 1,549.71 |
| 2015-07-09 | 1,482.46 |
| 2015-07-08 | 1,403.33 |
| 2015-07-07 | 1,494.32 |
| 2015-07-06 | 1,506.19 |
| 2015-07-03 | 1,529.93 |
| 2015-07-02 | 1,553.67 |
| 2015-06-30 | 1,518.06 |
| 2015-06-29 | 1,522.02 |
| 2015-06-26 | 1,581.36 |
| 2015-06-25 | 1,616.97 |
| 2015-06-24 | 1,620.92 |
| 2015-06-23 | 1,613.01 |
| 2015-06-22 | 1,601.14 |
| 2015-06-19 | 1,605.10 |
| 2015-06-18 | 1,609.05 |
| 2015-06-17 | 1,605.10 |
| 2015-06-16 | 1,597.18 |
| 2015-06-15 | 1,632.79 |
| 2015-06-12 | 1,616.97 |
| 2015-06-11 | 1,589.90 |
| 2015-06-10 | 1,578.29 |
| 2015-06-09 | 1,609.23 |
| 2015-06-08 | 1,663.37 |
| 2015-06-05 | 1,671.10 |
| 2015-06-04 | 1,671.10 |
| 2015-06-03 | 1,690.44 |
| 2015-06-02 | 1,694.31 |
| 2015-06-01 | 1,717.51 |
| 2015-05-29 | 1,725.24 |
| 2015-05-28 | 1,721.38 |
| 2015-05-27 | 1,732.98 |
| 2015-05-26 | 1,744.58 |
| 2015-05-22 | 1,736.84 |
| 2015-05-21 | 1,725.24 |
| 2015-05-20 | 1,717.51 |
| 2015-05-19 | 1,729.11 |
| 2015-05-18 | 1,725.24 |
| 2015-05-15 | 1,736.84 |
| 2015-05-14 | 1,732.98 |
| 2015-05-13 | 1,717.51 |
| 2015-05-12 | 1,725.24 |
| 2015-05-11 | 1,740.71 |
| 2015-05-08 | 1,744.58 |
| 2015-05-07 | 1,694.31 |
| 2015-05-06 | 1,763.91 |
| 2015-05-05 | 1,767.78 |
| 2015-05-04 | 1,732.98 |
| 2015-04-30 | 1,636.30 |
| 2015-04-29 | 1,636.30 |
| 2015-04-28 | 1,624.70 |
| 2015-04-27 | 1,636.30 |
| 2015-04-24 | 1,628.57 |
| 2015-04-23 | 1,609.23 |
| 2015-04-22 | 1,636.30 |
| 2015-04-21 | 1,628.57 |
| 2015-04-20 | 1,589.90 |
| 2015-04-17 | 1,671.10 |
| 2015-04-16 | 1,663.37 |
| 2015-04-15 | 1,632.43 |
| 2015-04-14 | 1,640.17 |
| 2015-04-13 | 1,709.77 |
| 2015-04-10 | 1,647.90 |
| 2015-04-09 | 1,616.97 |
| 2015-04-08 | 1,516.42 |
| 2015-04-02 | 1,423.61 |
| 2015-04-01 | 1,392.68 |
| 2015-03-31 | 1,381.08 |
| 2015-03-30 | 1,373.34 |
| 2015-03-27 | 1,361.74 |
| 2015-03-26 | 1,369.47 |
| 2015-03-25 | 1,350.14 |
| 2015-03-24 | 1,319.20 |
| 2015-03-23 | 1,326.94 |
| 2015-03-20 | 1,311.47 |
| 2015-03-19 | 1,323.07 |
| 2015-03-18 | 1,292.13 |
| 2015-03-17 | 1,265.06 |
| 2015-03-16 | 1,288.27 |
| 2015-03-13 | 1,311.47 |
| 2015-03-12 | 1,319.20 |
| 2015-03-11 | 1,326.94 |
| 2015-03-10 | 1,342.41 |
| 2015-03-09 | 1,369.47 |
| 2015-03-06 | 1,384.94 |
| 2015-03-05 | 1,388.81 |
| 2015-03-04 | 1,408.15 |
| 2015-03-03 | 1,435.21 |
| 2015-03-02 | 1,408.15 |
| 2015-02-27 | 1,419.75 |
| 2015-02-26 | 1,412.01 |
| 2015-02-25 | 1,408.15 |
| 2015-02-24 | 1,431.35 |
| 2015-02-23 | 1,435.21 |
| 2015-02-18 | 1,446.82 |
| 2015-02-17 | 1,439.08 |
| 2015-02-16 | 1,435.21 |
| 2015-02-13 | 1,446.82 |
| 2015-02-12 | 1,415.88 |
| 2015-02-11 | 1,427.48 |
| 2015-02-10 | 1,446.82 |
| 2015-02-09 | 1,446.82 |
| 2015-02-06 | 1,462.28 |
| 2015-02-05 | 1,446.82 |
| 2015-02-04 | 1,485.49 |
| 2015-02-03 | 1,493.22 |
| 2015-02-02 | 1,500.95 |
| 2015-01-30 | 1,520.29 |
| 2015-01-29 | 1,524.16 |
| 2015-01-28 | 1,531.89 |
| 2015-01-27 | 1,547.36 |
| 2015-01-26 | 1,504.82 |
| 2015-01-23 | 1,497.09 |
| 2015-01-22 | 1,485.49 |
| 2015-01-21 | 1,481.62 |
| 2015-01-20 | 1,454.55 |
| 2015-01-19 | 1,466.15 |
| 2015-01-16 | 1,512.56 |
| 2015-01-15 | 1,547.36 |
| 2015-01-14 | 1,539.62 |
| 2015-01-13 | 1,562.83 |
| 2015-01-12 | 1,531.89 |
| 2015-01-09 | 1,551.23 |
| 2015-01-08 | 1,531.89 |
| 2015-01-07 | 1,539.62 |
| 2015-01-06 | 1,547.36 |
| 2015-01-05 | 1,566.69 |
| 2015-01-02 | 1,609.23 |
| 2014-12-31 | 1,489.35 |
| 2014-12-30 | 1,466.15 |
| 2014-12-29 | 1,481.62 |
| 2014-12-24 | 1,485.49 |
| 2014-12-23 | 1,470.02 |
| 2014-12-22 | 1,446.82 |
| 2014-12-19 | 1,508.69 |
| 2014-12-18 | 1,485.49 |
| 2014-12-17 | 1,504.82 |
| 2014-12-16 | 1,524.16 |
| 2014-12-15 | 1,524.16 |
| 2014-12-12 | 1,566.69 |
| 2014-12-11 | 1,574.43 |
| 2014-12-10 | 1,593.76 |
| 2014-12-09 | 1,562.83 |
| 2014-12-08 | 1,601.50 |
| 2014-12-05 | 1,632.43 |
| 2014-12-04 | 1,628.57 |
| 2014-12-03 | 1,659.50 |
| 2014-12-02 | 1,686.57 |
| 2014-12-01 | 1,686.57 |
| 2014-11-28 | 1,690.44 |
| 2014-11-27 | 1,690.44 |
| 2014-11-26 | 1,725.24 |
| 2014-11-25 | 1,702.04 |
| 2014-11-24 | 1,732.98 |
| 2014-11-21 | 1,655.64 |
| 2014-11-20 | 1,647.90 |
| 2014-11-19 | 1,705.91 |
| 2014-11-18 | 1,721.38 |
| 2014-11-17 | 1,763.91 |
| 2014-11-14 | 1,783.25 |
| 2014-11-13 | 1,756.18 |
| 2014-11-12 | 1,756.18 |
| 2014-11-11 | 1,802.58 |
| 2014-11-10 | 1,794.85 |
| 2014-11-07 | 1,744.58 |
| 2014-11-06 | 1,725.24 |
| 2014-11-05 | 1,779.38 |
| 2014-11-04 | 1,806.45 |
| 2014-11-03 | 1,818.05 |
| 2014-10-31 | 1,779.38 |
| 2014-10-30 | 1,694.31 |
| 2014-10-29 | 1,698.17 |
| 2014-10-28 | 1,632.43 |
| 2014-10-27 | 1,632.43 |
| 2014-10-24 | 1,651.77 |
| 2014-10-23 | 1,651.77 |
| 2014-10-22 | 1,644.03 |
| 2014-10-21 | 1,644.03 |
| 2014-10-20 | 1,628.57 |
| 2014-10-17 | 1,663.37 |
| 2014-10-16 | 1,667.24 |
| 2014-10-15 | 1,647.90 |
| 2014-10-14 | 1,644.03 |
| 2014-10-13 | 1,605.36 |
| 2014-10-10 | 1,636.30 |
| 2014-10-09 | 1,663.37 |
| 2014-10-08 | 1,644.03 |
| 2014-10-07 | 1,663.37 |
| 2014-10-06 | 1,651.77 |
| 2014-10-03 | 1,566.69 |
| 2014-09-30 | 1,578.29 |
| 2014-09-29 | 1,605.36 |
| 2014-09-26 | 1,640.17 |
| 2014-09-25 | 1,651.77 |
| 2014-09-24 | 1,644.03 |
| 2014-09-23 | 1,659.50 |
| 2014-09-22 | 1,671.10 |
| 2014-09-19 | 1,690.44 |
| 2014-09-18 | 1,694.31 |
| 2014-09-17 | 1,709.77 |
| 2014-09-16 | 1,698.17 |
| 2014-09-15 | 1,740.71 |
| 2014-09-12 | 1,802.58 |
| 2014-09-11 | 1,806.45 |
| 2014-09-10 | 1,787.31 |
| 2014-09-08 | 1,794.97 |
| 2014-09-05 | 1,814.11 |
| 2014-09-04 | 1,829.42 |
| 2014-09-03 | 1,863.87 |
| 2014-09-02 | 1,840.90 |
| 2014-09-01 | 1,844.73 |
| 2014-08-29 | 1,840.90 |
| 2014-08-28 | 1,829.42 |
| 2014-08-27 | 1,863.87 |
| 2014-08-26 | 1,883.01 |
| 2014-08-25 | 1,890.67 |
| 2014-08-22 | 1,936.61 |
| 2014-08-21 | 1,936.61 |
| 2014-08-20 | 1,955.75 |
| 2014-08-19 | 1,932.78 |
| 2014-08-18 | 1,863.87 |
| 2014-08-15 | 1,886.84 |
| 2014-08-14 | 1,867.70 |
| 2014-08-13 | 1,894.50 |
| 2014-08-12 | 1,867.70 |
| 2014-08-11 | 1,814.11 |
| 2014-08-08 | 1,848.56 |
| 2014-08-07 | 1,944.27 |
| 2014-08-06 | 1,974.89 |
| 2014-08-05 | 2,009.35 |
| 2014-08-04 | 2,017.00 |
| 2014-08-01 | 2,032.31 |
| 2014-07-31 | 2,078.25 |
| 2014-07-30 | 2,055.28 |
| 2014-07-29 | 2,116.54 |
| 2014-07-28 | 2,105.05 |
| 2014-07-25 | 2,131.85 |
| 2014-07-24 | 2,097.39 |
| 2014-07-23 | 2,043.80 |
| 2014-07-22 | 2,009.35 |
| 2014-07-21 | 2,005.52 |
| 2014-07-18 | 1,990.20 |
| 2014-07-17 | 2,009.35 |
| 2014-07-16 | 2,009.35 |
| 2014-07-15 | 2,013.17 |
| 2014-07-14 | 2,001.69 |
| 2014-07-11 | 2,001.69 |
| 2014-07-10 | 2,013.17 |
| 2014-07-09 | 2,001.69 |
| 2014-07-08 | 2,043.80 |
| 2014-07-07 | 2,036.14 |
| 2014-07-04 | 2,074.42 |
| 2014-07-03 | 2,032.31 |
| 2014-07-02 | 2,017.00 |
| 2014-06-30 | 1,971.06 |
| 2014-06-27 | 1,948.09 |
| 2014-06-26 | 1,978.72 |
| 2014-06-25 | 1,902.16 |
| 2014-06-24 | 1,886.84 |
| 2014-06-23 | 1,905.98 |
| 2014-06-20 | 1,932.78 |
| 2014-06-19 | 1,913.64 |
| 2014-06-18 | 1,909.81 |
| 2014-06-17 | 1,905.98 |
| 2014-06-16 | 1,921.01 |
| 2014-06-13 | 1,928.52 |
| 2014-06-12 | 1,913.50 |
| 2014-06-11 | 1,902.23 |
| 2014-06-10 | 1,905.98 |
| 2014-06-09 | 1,921.01 |
| 2014-06-06 | 1,932.28 |
| 2014-06-05 | 1,936.04 |
| 2014-06-04 | 1,917.25 |
| 2014-06-03 | 1,947.31 |
| 2014-05-30 | 1,924.77 |
| 2014-05-29 | 1,917.25 |
| 2014-05-28 | 1,921.01 |
| 2014-05-27 | 1,917.25 |
| 2014-05-26 | 1,954.82 |
| 2014-05-23 | 1,924.77 |
| 2014-05-22 | 1,902.23 |
| 2014-05-21 | 1,860.91 |
| 2014-05-20 | 1,857.15 |
| 2014-05-19 | 1,842.12 |
| 2014-05-16 | 1,812.07 |
| 2014-05-15 | 1,815.83 |
| 2014-05-14 | 1,804.56 |
| 2014-05-13 | 1,800.80 |
| 2014-05-12 | 1,812.07 |
| 2014-05-09 | 1,782.02 |
| 2014-05-08 | 1,729.43 |
| 2014-05-07 | 1,819.58 |
| 2014-05-05 | 1,860.91 |
| 2014-05-02 | 1,857.15 |
| 2014-04-30 | 1,834.61 |
| 2014-04-29 | 1,838.37 |
| 2014-04-28 | 1,905.98 |
| 2014-04-25 | 1,943.55 |
| 2014-04-24 | 1,969.84 |
| 2014-04-23 | 1,966.09 |
| 2014-04-22 | 1,962.33 |
| 2014-04-17 | 1,996.14 |
| 2014-04-16 | 1,954.82 |
| 2014-04-15 | 1,984.87 |
| 2014-04-14 | 1,992.38 |
| 2014-04-11 | 2,048.73 |
| 2014-04-10 | 2,060.00 |
| 2014-04-09 | 1,973.60 |
| 2014-04-08 | 1,921.01 |
| 2014-04-07 | 1,913.50 |
| 2014-04-04 | 1,966.09 |
| 2014-04-03 | 1,988.63 |
| 2014-04-02 | 1,992.38 |
| 2014-04-01 | 1,951.06 |
| 2014-03-31 | 1,853.39 |
| 2014-03-28 | 1,782.02 |
| 2014-03-27 | 1,770.75 |
| 2014-03-26 | 1,875.93 |
| 2014-03-25 | 2,041.22 |
| 2014-03-24 | 2,067.51 |
| 2014-03-21 | 2,044.97 |
| 2014-03-20 | 2,029.95 |
| 2014-03-19 | 2,086.30 |
| 2014-03-18 | 2,086.30 |
| 2014-03-17 | 2,131.37 |
| 2014-03-14 | 2,037.46 |
| 2014-03-13 | 2,086.30 |
| 2014-03-12 | 2,127.62 |
| 2014-03-11 | 2,153.91 |
| 2014-03-10 | 2,116.35 |
| 2014-03-07 | 2,157.67 |
| 2014-03-06 | 2,161.43 |
| 2014-03-05 | 2,168.94 |
| 2014-03-04 | 2,157.67 |
| 2014-03-03 | 2,135.13 |
| 2014-02-28 | 2,157.67 |
| 2014-02-27 | 2,277.88 |
| 2014-02-26 | 2,131.37 |
| 2014-02-25 | 2,123.86 |
| 2014-02-24 | 2,112.59 |
| 2014-02-21 | 2,157.67 |
| 2014-02-20 | 2,157.67 |
| 2014-02-19 | 2,153.91 |
| 2014-02-18 | 2,127.62 |
| 2014-02-17 | 2,150.16 |
| 2014-02-14 | 2,135.13 |
| 2014-02-13 | 2,131.37 |
| 2014-02-12 | 2,138.89 |
| 2014-02-11 | 2,090.05 |
| 2014-02-10 | 2,041.22 |
| 2014-02-07 | 2,086.30 |
| 2014-02-06 | 2,086.30 |
| 2014-02-05 | 2,022.44 |
| 2014-02-04 | 2,135.13 |
| 2014-01-30 | 2,176.45 |
| 2014-01-29 | 2,150.16 |
| 2014-01-28 | 2,161.43 |
| 2014-01-27 | 2,097.57 |
| 2014-01-24 | 2,120.11 |
| 2014-01-23 | 2,108.84 |
| 2014-01-22 | 2,187.72 |
| 2014-01-21 | 2,251.58 |
| 2014-01-20 | 2,349.25 |
| 2014-01-17 | 2,292.91 |
| 2014-01-16 | 1,969.84 |
| 2014-01-15 | 1,973.60 |
| 2014-01-14 | 1,939.79 |
| 2014-01-13 | 1,917.25 |
| 2014-01-10 | 1,958.57 |
| 2014-01-09 | 1,853.39 |
| 2014-01-08 | 1,887.20 |
| 2014-01-07 | 1,800.80 |
| 2014-01-06 | 1,688.11 |
| 2014-01-03 | 1,684.35 |
| 2014-01-02 | 1,703.13 |
| 2013-12-31 | 1,665.57 |
| 2013-12-30 | 1,646.78 |
| 2013-12-27 | 1,631.76 |
| 2013-12-24 | 1,582.92 |
| 2013-12-23 | 1,537.84 |
| 2013-12-20 | 1,507.79 |
| 2013-12-19 | 1,496.52 |
| 2013-12-18 | 1,515.31 |
| 2013-12-17 | 1,504.04 |
| 2013-12-16 | 1,504.04 |
| 2013-12-13 | 1,443.93 |
| 2013-12-12 | 1,387.58 |
| 2013-12-11 | 1,417.64 |
| 2013-12-10 | 1,428.91 |
| 2013-12-09 | 1,451.44 |
| 2013-12-06 | 1,462.71 |
| 2013-12-05 | 1,458.96 |
| 2013-12-04 | 1,470.23 |
| 2013-12-03 | 1,489.01 |
| 2013-12-02 | 1,492.77 |
| 2013-11-29 | 1,489.01 |
| 2013-11-28 | 1,473.98 |
| 2013-11-27 | 1,477.74 |
| 2013-11-26 | 1,485.25 |
| 2013-11-25 | 1,489.01 |
| 2013-11-22 | 1,496.52 |
| 2013-11-21 | 1,462.71 |
| 2013-11-20 | 1,481.50 |
| 2013-11-19 | 1,485.25 |
| 2013-11-18 | 1,504.04 |
| 2013-11-15 | 1,473.98 |
| 2013-11-14 | 1,470.23 |
| 2013-11-13 | 1,477.74 |
| 2013-11-12 | 1,481.50 |
| 2013-11-11 | 1,470.23 |
| 2013-11-08 | 1,462.71 |
| 2013-11-07 | 1,477.74 |
| 2013-11-06 | 1,485.25 |
| 2013-11-05 | 1,485.25 |
| 2013-11-04 | 1,477.74 |
| 2013-11-01 | 1,507.79 |
| 2013-10-31 | 1,496.52 |
| 2013-10-30 | 1,470.23 |
| 2013-10-29 | 1,462.71 |
| 2013-10-28 | 1,496.52 |
| 2013-10-25 | 1,522.82 |
| 2013-10-24 | 1,519.06 |
| 2013-10-23 | 1,530.33 |
| 2013-10-22 | 1,571.65 |
| 2013-10-21 | 1,575.41 |
| 2013-10-18 | 1,545.36 |
| 2013-10-17 | 1,507.79 |
| 2013-10-16 | 1,511.55 |
| 2013-10-15 | 1,534.09 |
| 2013-10-11 | 1,541.60 |
| 2013-10-10 | 1,526.57 |
| 2013-10-09 | 1,492.77 |
| 2013-10-08 | 1,492.77 |
| 2013-10-07 | 1,496.52 |
| 2013-10-04 | 1,500.28 |
| 2013-10-03 | 1,530.33 |
| 2013-10-02 | 1,492.77 |
| 2013-09-30 | 1,470.23 |
| 2013-09-27 | 1,470.23 |
| 2013-09-26 | 1,473.98 |
| 2013-09-25 | 1,462.71 |
| 2013-09-24 | 1,462.71 |
| 2013-09-23 | 1,489.01 |
| 2013-09-19 | 1,526.57 |
| 2013-09-18 | 1,473.98 |
| 2013-09-17 | 1,443.93 |
| 2013-09-16 | 1,477.74 |
| 2013-09-13 | 1,428.91 |
| 2013-09-12 | 1,470.23 |
| 2013-09-11 | 1,440.53 |
| 2013-09-10 | 1,473.94 |
| 2013-09-09 | 1,477.65 |
| 2013-09-06 | 1,447.95 |
| 2013-09-05 | 1,399.70 |
| 2013-09-04 | 1,351.44 |
| 2013-09-03 | 1,306.89 |
| 2013-09-02 | 1,318.03 |
| 2013-08-30 | 1,254.92 |
| 2013-08-29 | 1,258.64 |
| 2013-08-28 | 1,251.21 |
| 2013-08-27 | 1,280.91 |
| 2013-08-26 | 1,284.62 |
| 2013-08-23 | 1,262.35 |
| 2013-08-22 | 1,243.79 |
| 2013-08-21 | 1,240.08 |
| 2013-08-20 | 1,236.36 |
| 2013-08-19 | 1,266.06 |
| 2013-08-16 | 1,266.06 |
| 2013-08-15 | 1,280.91 |
| 2013-08-13 | 1,266.06 |
| 2013-08-12 | 1,232.65 |
| 2013-08-09 | 1,221.51 |
| 2013-08-08 | 1,228.94 |
| 2013-08-07 | 1,210.38 |
| 2013-08-06 | 1,243.79 |
| 2013-08-05 | 1,269.77 |
| 2013-08-02 | 1,254.92 |
| 2013-08-01 | 1,228.94 |
| 2013-07-31 | 1,214.09 |
| 2013-07-30 | 1,217.80 |
| 2013-07-29 | 1,228.94 |
| 2013-07-26 | 1,258.64 |
| 2013-07-25 | 1,258.64 |
| 2013-07-24 | 1,266.06 |
| 2013-07-23 | 1,232.65 |
| 2013-07-22 | 1,206.67 |
| 2013-07-19 | 1,206.67 |
| 2013-07-18 | 1,214.09 |
| 2013-07-17 | 1,217.80 |
| 2013-07-16 | 1,221.51 |
| 2013-07-15 | 1,243.79 |
| 2013-07-12 | 1,225.23 |
| 2013-07-11 | 1,247.50 |
| 2013-07-10 | 1,188.11 |
| 2013-07-09 | 1,180.68 |
| 2013-07-08 | 1,184.39 |
| 2013-07-05 | 1,206.67 |
| 2013-07-04 | 1,202.95 |
| 2013-07-03 | 1,176.97 |
| 2013-07-02 | 1,191.82 |
| 2013-06-28 | 1,225.23 |
| 2013-06-27 | 1,210.38 |
| 2013-06-26 | 1,206.67 |
| 2013-06-25 | 1,169.55 |
| 2013-06-24 | 1,173.26 |
| 2013-06-21 | 1,214.09 |
| 2013-06-20 | 1,254.92 |
| 2013-06-19 | 1,280.91 |
| 2013-06-18 | 1,310.61 |
| 2013-06-17 | 1,303.18 |
| 2013-06-14 | 1,273.48 |
| 2013-06-13 | 1,258.64 |
| 2013-06-11 | 1,266.06 |
| 2013-06-10 | 1,314.32 |
| 2013-06-07 | 1,303.47 |
| 2013-06-06 | 1,310.70 |
| 2013-06-05 | 1,317.93 |
| 2013-06-04 | 1,310.70 |
| 2013-06-03 | 1,310.70 |
| 2013-05-31 | 1,336.02 |
| 2013-05-30 | 1,343.26 |
| 2013-05-29 | 1,368.58 |
| 2013-05-28 | 1,401.13 |
| 2013-05-27 | 1,379.43 |
| 2013-05-24 | 1,383.04 |
| 2013-05-23 | 1,375.81 |
| 2013-05-22 | 1,419.22 |
| 2013-05-21 | 1,437.30 |
| 2013-05-20 | 1,469.86 |
| 2013-05-16 | 1,433.68 |
| 2013-05-15 | 1,440.92 |
| 2013-05-14 | 1,433.68 |
| 2013-05-13 | 1,477.09 |
| 2013-05-10 | 1,506.03 |
| 2013-05-09 | 1,498.79 |
| 2013-05-08 | 1,477.09 |
| 2013-05-07 | 1,480.71 |
| 2013-05-06 | 1,459.00 |
| 2013-05-03 | 1,433.68 |
| 2013-05-02 | 1,401.13 |
| 2013-04-30 | 1,433.68 |
| 2013-04-29 | 1,419.22 |
| 2013-04-26 | 1,419.22 |
| 2013-04-25 | 1,368.58 |
| 2013-04-24 | 1,364.96 |
| 2013-04-23 | 1,343.26 |
| 2013-04-22 | 1,350.49 |
| 2013-04-19 | 1,336.02 |
| 2013-04-18 | 1,299.85 |
| 2013-04-17 | 1,321.55 |
| 2013-04-16 | 1,321.55 |
| 2013-04-15 | 1,321.55 |
| 2013-04-12 | 1,354.11 |
| 2013-04-11 | 1,357.72 |
| 2013-04-10 | 1,332.40 |
| 2013-04-09 | 1,325.17 |
| 2013-04-08 | 1,314.32 |
| 2013-04-05 | 1,343.26 |
| 2013-04-03 | 1,386.66 |
| 2013-04-02 | 1,419.22 |
| 2013-03-28 | 1,477.09 |
| 2013-03-27 | 1,419.22 |
| 2013-03-26 | 1,372.19 |
| 2013-03-25 | 1,346.87 |
| 2013-03-22 | 1,328.79 |
| 2013-03-21 | 1,346.87 |
| 2013-03-20 | 1,346.87 |
| 2013-03-19 | 1,310.70 |
| 2013-03-18 | 1,299.85 |
| 2013-03-15 | 1,339.64 |
| 2013-03-14 | 1,401.13 |
| 2013-03-13 | 1,397.51 |
| 2013-03-12 | 1,426.45 |
| 2013-03-11 | 1,430.07 |
| 2013-03-08 | 1,459.00 |
| 2013-03-07 | 1,437.30 |
| 2013-03-06 | 1,459.00 |
| 2013-03-05 | 1,437.30 |
| 2013-03-04 | 1,415.60 |
| 2013-03-01 | 1,498.79 |
| 2013-02-28 | 1,509.65 |
| 2013-02-27 | 1,451.77 |
| 2013-02-26 | 1,393.90 |
| 2013-02-25 | 1,433.68 |
| 2013-02-22 | 1,477.09 |
| 2013-02-21 | 1,473.47 |
| 2013-02-20 | 1,542.20 |
| 2013-02-19 | 1,524.11 |
| 2013-02-18 | 1,592.84 |
| 2013-02-15 | 1,603.69 |
| 2013-02-14 | 1,581.99 |
| 2013-02-08 | 1,538.58 |
| 2013-02-07 | 1,553.05 |
| 2013-02-06 | 1,578.37 |
| 2013-02-05 | 1,571.14 |
| 2013-02-04 | 1,585.61 |
| 2013-02-01 | 1,581.99 |
| 2013-01-31 | 1,531.35 |
| 2013-01-30 | 1,560.29 |
| 2013-01-29 | 1,567.52 |
| 2013-01-28 | 1,581.99 |
| 2013-01-25 | 1,560.29 |
| 2013-01-24 | 1,592.84 |
| 2013-01-23 | 1,589.22 |
| 2013-01-22 | 1,614.54 |
| 2013-01-21 | 1,567.52 |
| 2013-01-18 | 1,567.52 |
| 2013-01-17 | 1,578.37 |
| 2013-01-16 | 1,509.65 |
| 2013-01-15 | 1,487.94 |
| 2013-01-14 | 1,520.50 |
| 2013-01-11 | 1,448.15 |
| 2013-01-10 | 1,411.98 |
| 2013-01-09 | 1,361.34 |
| 2013-01-08 | 1,350.49 |
| 2013-01-07 | 1,328.79 |
| 2013-01-04 | 1,260.06 |
| 2013-01-03 | 1,263.68 |
| 2013-01-02 | 1,267.29 |
| 2012-12-31 | 1,249.21 |
| 2012-12-28 | 1,252.83 |
| 2012-12-27 | 1,256.44 |
| 2012-12-24 | 1,252.83 |
| 2012-12-21 | 1,260.06 |
| 2012-12-20 | 1,260.06 |
| 2012-12-19 | 1,241.97 |
| 2012-12-18 | 1,231.12 |
| 2012-12-17 | 1,249.21 |
| 2012-12-14 | 1,260.06 |
| 2012-12-13 | 1,270.91 |
| 2012-12-12 | 1,285.38 |
| 2012-12-11 | 1,278.15 |
| 2012-12-10 | 1,281.76 |
| 2012-12-07 | 1,289.00 |
| 2012-12-06 | 1,307.08 |
| 2012-12-05 | 1,285.38 |
| 2012-12-04 | 1,260.06 |
| 2012-12-03 | 1,292.61 |
| 2012-11-30 | 1,285.38 |
| 2012-11-29 | 1,278.15 |
| 2012-11-28 | 1,267.29 |
| 2012-11-27 | 1,245.59 |
| 2012-11-26 | 1,238.36 |
| 2012-11-23 | 1,241.97 |
| 2012-11-22 | 1,241.97 |
| 2012-11-21 | 1,234.74 |
| 2012-11-20 | 1,249.21 |
| 2012-11-19 | 1,238.36 |
| 2012-11-16 | 1,220.27 |
| 2012-11-15 | 1,216.65 |
| 2012-11-14 | 1,202.19 |
| 2012-11-13 | 1,180.48 |
| 2012-11-12 | 1,194.95 |
| 2012-11-09 | 1,184.10 |
| 2012-11-08 | 1,176.86 |
| 2012-11-07 | 1,220.27 |
| 2012-11-06 | 1,194.95 |
| 2012-11-05 | 1,184.10 |
| 2012-11-02 | 1,180.48 |
| 2012-11-01 | 1,151.54 |
| 2012-10-31 | 1,173.25 |
| 2012-10-30 | 1,118.99 |
| 2012-10-29 | 1,140.69 |
| 2012-10-26 | 1,256.44 |
| 2012-10-25 | 1,270.91 |
| 2012-10-24 | 1,274.53 |
| 2012-10-22 | 1,194.95 |
| 2012-10-19 | 1,191.33 |
| 2012-10-18 | 1,223.89 |
| 2012-10-17 | 1,220.27 |
| 2012-10-16 | 1,227.51 |
| 2012-10-15 | 1,231.12 |
| 2012-10-12 | 1,231.12 |
| 2012-10-11 | 1,209.42 |
| 2012-10-10 | 1,274.53 |
| 2012-10-09 | 1,281.76 |
| 2012-10-08 | 1,281.76 |
| 2012-10-05 | 1,270.91 |
| 2012-10-04 | 1,270.91 |
| 2012-10-03 | 1,263.68 |
| 2012-09-28 | 1,238.36 |
| 2012-09-27 | 1,220.27 |
| 2012-09-26 | 1,227.51 |
| 2012-09-25 | 1,248.92 |
| 2012-09-24 | 1,238.21 |
| 2012-09-21 | 1,188.25 |
| 2012-09-20 | 1,173.98 |
| 2012-09-19 | 1,191.82 |
| 2012-09-18 | 1,184.68 |
| 2012-09-17 | 1,152.57 |
| 2012-09-14 | 1,149.00 |
| 2012-09-13 | 1,127.59 |
| 2012-09-12 | 1,116.88 |
| 2012-09-11 | 1,091.90 |
| 2012-09-10 | 1,091.90 |
| 2012-09-07 | 1,081.19 |
| 2012-09-06 | 1,059.78 |
| 2012-09-05 | 1,066.92 |
| 2012-09-04 | 1,095.47 |
| 2012-09-03 | 1,095.47 |
| 2012-08-31 | 1,049.08 |
| 2012-08-30 | 1,027.67 |
| 2012-08-29 | 1,070.49 |
| 2012-08-28 | 1,088.33 |
| 2012-08-27 | 981.27 |
| 2012-08-24 | 970.57 |
| 2012-08-23 | 981.27 |
| 2012-08-22 | 942.02 |
| 2012-08-21 | 970.57 |
| 2012-08-20 | 974.14 |
| 2012-08-17 | 949.16 |
| 2012-08-16 | 938.45 |
| 2012-08-15 | 945.59 |
| 2012-08-14 | 931.31 |
| 2012-08-13 | 920.61 |
| 2012-08-10 | 934.88 |
| 2012-08-09 | 952.73 |
| 2012-08-08 | 945.59 |
| 2012-08-07 | 938.45 |
| 2012-08-06 | 934.88 |
| 2012-08-03 | 913.47 |
| 2012-08-02 | 917.04 |
| 2012-08-01 | 909.90 |
| 2012-07-31 | 913.47 |
| 2012-07-30 | 899.20 |
| 2012-07-27 | 888.49 |
| 2012-07-26 | 867.08 |
| 2012-07-25 | 881.35 |
| 2012-07-24 | 877.79 |
| 2012-07-23 | 906.33 |
| 2012-07-20 | 945.59 |
| 2012-07-19 | 956.29 |
| 2012-07-18 | 949.16 |
| 2012-07-17 | 956.29 |
| 2012-07-16 | 952.73 |
| 2012-07-13 | 967.00 |
| 2012-07-12 | 952.73 |
| 2012-07-11 | 967.00 |
| 2012-07-10 | 945.59 |
| 2012-07-09 | 949.16 |
| 2012-07-06 | 984.84 |
| 2012-07-05 | 981.27 |
| 2012-07-04 | 981.27 |
| 2012-07-03 | 956.29 |
| 2012-06-29 | 977.71 |
| 2012-06-28 | 967.00 |
| 2012-06-27 | 952.73 |
| 2012-06-26 | 949.16 |
| 2012-06-25 | 963.43 |
| 2012-06-22 | 963.43 |
| 2012-06-21 | 977.71 |
| 2012-06-20 | 991.98 |
| 2012-06-19 | 991.98 |
| 2012-06-18 | 1,002.69 |
| 2012-06-15 | 981.27 |
| 2012-06-14 | 977.71 |
| 2012-06-13 | 974.14 |
| 2012-06-12 | 952.73 |
| 2012-06-11 | 945.59 |
| 2012-06-08 | 920.61 |
| 2012-06-07 | 938.45 |
| 2012-06-06 | 934.88 |
| 2012-06-05 | 913.47 |
| 2012-06-04 | 931.31 |
| 2012-06-01 | 974.14 |
| 2012-05-31 | 949.80 |
| 2012-05-30 | 949.80 |
| 2012-05-29 | 991.52 |
| 2012-05-28 | 935.90 |
| 2012-05-25 | 942.85 |
| 2012-05-24 | 935.90 |
| 2012-05-23 | 942.85 |
| 2012-05-22 | 977.61 |
| 2012-05-21 | 942.85 |
| 2012-05-18 | 956.76 |
| 2012-05-17 | 946.33 |
| 2012-05-16 | 963.71 |
| 2012-05-15 | 1,005.42 |
| 2012-05-14 | 977.61 |
| 2012-05-11 | 1,008.90 |
| 2012-05-10 | 1,022.80 |
| 2012-05-09 | 1,033.23 |
| 2012-05-08 | 1,064.52 |
| 2012-05-07 | 1,054.09 |
| 2012-05-04 | 1,095.80 |
| 2012-05-03 | 1,085.38 |
| 2012-05-02 | 1,109.71 |
| 2012-04-30 | 1,040.18 |
| 2012-04-27 | 994.99 |
| 2012-04-26 | 1,005.42 |
| 2012-04-25 | 1,015.85 |
| 2012-04-24 | 991.52 |
| 2012-04-23 | 960.23 |
| 2012-04-20 | 956.76 |
| 2012-04-19 | 928.95 |
| 2012-04-18 | 915.04 |
| 2012-04-17 | 894.19 |
| 2012-04-16 | 890.71 |
| 2012-04-13 | 894.19 |
| 2012-04-12 | 894.19 |
| 2012-04-11 | 880.28 |
| 2012-04-10 | 887.23 |
| 2012-04-05 | 897.66 |
| 2012-04-03 | 894.19 |
| 2012-04-02 | 876.80 |
| 2012-03-30 | 887.23 |
| 2012-03-29 | 887.23 |
| 2012-03-28 | 904.61 |
| 2012-03-27 | 918.52 |
| 2012-03-26 | 918.52 |
| 2012-03-23 | 897.66 |
| 2012-03-22 | 866.38 |
| 2012-03-21 | 842.04 |
| 2012-03-20 | 852.47 |
| 2012-03-19 | 866.38 |
| 2012-03-16 | 873.33 |
| 2012-03-15 | 869.85 |
| 2012-03-14 | 862.90 |
| 2012-03-13 | 862.90 |
| 2012-03-12 | 838.57 |
| 2012-03-09 | 842.04 |
| 2012-03-08 | 835.09 |
| 2012-03-07 | 842.04 |
| 2012-03-06 | 838.57 |
| 2012-03-05 | 866.38 |
| 2012-03-02 | 876.80 |
| 2012-03-01 | 862.90 |
| 2012-02-29 | 880.28 |
| 2012-02-28 | 862.90 |
| 2012-02-27 | 855.95 |
| 2012-02-24 | 869.85 |
| 2012-02-23 | 869.85 |
| 2012-02-22 | 883.76 |
| 2012-02-21 | 862.90 |
| 2012-02-20 | 866.38 |
| 2012-02-17 | 842.04 |
| 2012-02-16 | 835.09 |
| 2012-02-15 | 842.04 |
| 2012-02-14 | 796.85 |
| 2012-02-13 | 779.47 |
| 2012-02-10 | 789.90 |
| 2012-02-09 | 789.90 |
| 2012-02-08 | 741.23 |
| 2012-02-07 | 730.81 |
| 2012-02-06 | 723.85 |
| 2012-02-03 | 709.95 |
| 2012-02-02 | 692.57 |
| 2012-02-01 | 661.28 |
| 2012-01-31 | 661.28 |
| 2012-01-30 | 654.33 |
| 2012-01-27 | 675.19 |
| 2012-01-26 | 664.76 |
| 2012-01-20 | 657.81 |
| 2012-01-19 | 650.85 |
| 2012-01-18 | 633.47 |
| 2012-01-17 | 636.95 |
| 2012-01-16 | 605.66 |
| 2012-01-13 | 609.14 |
| 2012-01-12 | 595.23 |
| 2012-01-11 | 588.28 |
| 2012-01-10 | 591.76 |
| 2012-01-09 | 588.28 |
| 2012-01-06 | 588.28 |
| 2012-01-05 | 588.28 |
| 2012-01-04 | 598.71 |
| 2012-01-03 | 602.19 |
| 2011-12-30 | 584.81 |
| 2011-12-29 | 577.85 |
| 2011-12-28 | 574.38 |
| 2011-12-23 | 577.85 |
| 2011-12-22 | 563.95 |
| 2011-12-21 | 567.43 |
| 2011-12-20 | 570.90 |
| 2011-12-19 | 560.47 |
| 2011-12-16 | 570.90 |
| 2011-12-15 | 574.38 |
| 2011-12-14 | 584.81 |
| 2011-12-13 | 595.23 |
| 2011-12-12 | 598.71 |
| 2011-12-09 | 591.76 |
| 2011-12-08 | 605.66 |
| 2011-12-07 | 609.14 |
| 2011-12-06 | 591.76 |
| 2011-12-05 | 602.19 |
| 2011-12-02 | 598.71 |
| 2011-12-01 | 609.14 |
| 2011-11-30 | 574.38 |
| 2011-11-29 | 574.38 |
| 2011-11-28 | 563.95 |
| 2011-11-25 | 557.00 |
| 2011-11-24 | 563.95 |
| 2011-11-23 | 563.95 |
| 2011-11-22 | 581.33 |
| 2011-11-21 | 591.76 |
| 2011-11-18 | 612.62 |
| 2011-11-17 | 626.52 |
| 2011-11-16 | 623.04 |
| 2011-11-15 | 640.42 |
| 2011-11-14 | 643.90 |
| 2011-11-11 | 605.66 |
| 2011-11-10 | 581.33 |
| 2011-11-09 | 643.90 |
| 2011-11-08 | 630.00 |
| 2011-11-07 | 647.38 |
| 2011-11-04 | 661.28 |
| 2011-11-03 | 636.95 |
| 2011-11-02 | 636.95 |
| 2011-11-01 | 616.09 |
| 2011-10-31 | 643.90 |
| 2011-10-28 | 661.28 |
| 2011-10-27 | 636.95 |
| 2011-10-26 | 577.85 |
| 2011-10-25 | 584.81 |
| 2011-10-24 | 567.43 |
| 2011-10-21 | 553.52 |
| 2011-10-20 | 518.76 |
| 2011-10-19 | 536.14 |
| 2011-10-18 | 529.19 |
| 2011-10-17 | 574.38 |
| 2011-10-14 | 532.66 |
| 2011-10-13 | 567.43 |
| 2011-10-12 | 543.09 |
| 2011-10-11 | 490.95 |
| 2011-10-10 | 449.24 |
| 2011-10-07 | 442.28 |
| 2011-10-06 | 424.90 |
| 2011-10-04 | 400.57 |
| 2011-10-03 | 397.09 |
| 2011-09-30 | 442.28 |
| 2011-09-28 | 477.04 |
| 2011-09-27 | 480.48 |
| 2011-09-26 | 449.57 |
| 2011-09-23 | 483.91 |
| 2011-09-22 | 511.39 |
| 2011-09-21 | 566.35 |
| 2011-09-20 | 576.65 |
| 2011-09-19 | 593.83 |
| 2011-09-16 | 621.31 |
| 2011-09-15 | 617.87 |
| 2011-09-14 | 621.31 |
| 2011-09-12 | 635.05 |
| 2011-09-09 | 655.65 |
| 2011-09-08 | 648.78 |
| 2011-09-07 | 655.65 |
| 2011-09-06 | 655.65 |
| 2011-09-05 | 662.52 |
| 2011-09-02 | 686.57 |
| 2011-09-01 | 717.48 |
| 2011-08-31 | 710.61 |
| 2011-08-30 | 703.74 |
| 2011-08-29 | 686.57 |
| 2011-08-26 | 672.83 |
| 2011-08-25 | 693.44 |
| 2011-08-24 | 676.26 |
| 2011-08-23 | 693.44 |
| 2011-08-22 | 669.39 |
| 2011-08-19 | 696.87 |
| 2011-08-18 | 744.96 |
| 2011-08-17 | 765.57 |
| 2011-08-16 | 731.22 |
| 2011-08-15 | 714.05 |
| 2011-08-12 | 696.87 |
| 2011-08-11 | 696.87 |
| 2011-08-10 | 700.31 |
| 2011-08-09 | 703.74 |
| 2011-08-08 | 762.13 |
| 2011-08-05 | 793.05 |
| 2011-08-04 | 851.44 |
| 2011-08-03 | 837.70 |
| 2011-08-02 | 841.13 |
| 2011-08-01 | 854.87 |
| 2011-07-29 | 837.70 |
| 2011-07-28 | 851.44 |
| 2011-07-27 | 841.13 |
| 2011-07-26 | 813.65 |
| 2011-07-25 | 820.52 |
| 2011-07-22 | 837.70 |
| 2011-07-21 | 820.52 |
| 2011-07-20 | 820.52 |
| 2011-07-19 | 817.09 |
| 2011-07-18 | 823.96 |
| 2011-07-15 | 834.26 |
| 2011-07-14 | 837.70 |
| 2011-07-13 | 848.00 |
| 2011-07-12 | 834.26 |
| 2011-07-11 | 872.05 |
| 2011-07-08 | 892.65 |
| 2011-07-07 | 896.09 |
| 2011-07-06 | 906.39 |
| 2011-07-05 | 902.96 |
| 2011-07-04 | 906.39 |
| 2011-06-30 | 889.22 |
| 2011-06-29 | 872.05 |
| 2011-06-28 | 854.87 |
| 2011-06-27 | 861.74 |
| 2011-06-24 | 858.31 |
| 2011-06-23 | 830.83 |
| 2011-06-22 | 823.96 |
| 2011-06-21 | 830.83 |
| 2011-06-20 | 830.83 |
| 2011-06-17 | 868.61 |
| 2011-06-16 | 889.22 |
| 2011-06-15 | 920.13 |
| 2011-06-14 | 937.31 |
| 2011-06-13 | 944.18 |
| 2011-06-10 | 923.57 |
| 2011-06-09 | 916.70 |
| 2011-06-08 | 930.39 |
| 2011-06-07 | 954.35 |
| 2011-06-03 | 954.35 |
| 2011-06-02 | 961.20 |
| 2011-06-01 | 981.74 |
| 2011-05-31 | 950.93 |
| 2011-05-30 | 926.97 |
| 2011-05-27 | 923.54 |
| 2011-05-26 | 926.97 |
| 2011-05-25 | 920.12 |
| 2011-05-24 | 933.81 |
| 2011-05-23 | 926.97 |
| 2011-05-20 | 944.08 |
| 2011-05-19 | 968.05 |
| 2011-05-18 | 961.20 |
| 2011-05-17 | 961.20 |
| 2011-05-16 | 950.93 |
| 2011-05-13 | 971.47 |
| 2011-05-12 | 961.20 |
| 2011-05-11 | 971.47 |
| 2011-05-09 | 950.93 |
| 2011-05-06 | 916.70 |
| 2011-05-05 | 920.12 |
| 2011-05-04 | 920.12 |
| 2011-05-03 | 937.24 |
| 2011-04-29 | 954.35 |
| 2011-04-28 | 961.20 |
| 2011-04-27 | 992.01 |
| 2011-04-26 | 992.01 |
| 2011-04-21 | 1,009.12 |
| 2011-04-20 | 1,009.12 |
| 2011-04-19 | 985.16 |
| 2011-04-18 | 995.43 |
| 2011-04-15 | 1,012.55 |
| 2011-04-14 | 968.05 |
| 2011-04-13 | 968.05 |
| 2011-04-12 | 961.20 |
| 2011-04-11 | 968.05 |
| 2011-04-08 | 974.89 |
| 2011-04-07 | 988.59 |
| 2011-04-06 | 981.74 |
| 2011-04-04 | 988.59 |
| 2011-04-01 | 968.05 |
| 2011-03-31 | 961.20 |
| 2011-03-30 | 978.32 |
| 2011-03-29 | 961.20 |
| 2011-03-28 | 1,029.66 |
| 2011-03-25 | 1,022.82 |
| 2011-03-24 | 1,039.93 |
| 2011-03-23 | 1,060.47 |
| 2011-03-22 | 1,053.63 |
| 2011-03-21 | 1,026.24 |
| 2011-03-18 | 1,002.28 |
| 2011-03-17 | 992.01 |
| 2011-03-16 | 1,046.78 |
| 2011-03-15 | 995.43 |
| 2011-03-14 | 1,039.93 |
| 2011-03-11 | 1,046.78 |
| 2011-03-10 | 1,074.17 |
| 2011-03-09 | 1,091.28 |
| 2011-03-08 | 1,091.28 |
| 2011-03-07 | 1,077.59 |
| 2011-03-04 | 1,091.28 |
| 2011-03-03 | 1,081.01 |
| 2011-03-02 | 1,063.90 |
| 2011-03-01 | 1,094.71 |
| 2011-02-28 | 1,067.32 |
| 2011-02-25 | 1,057.05 |
| 2011-02-24 | 1,039.93 |
| 2011-02-23 | 1,081.01 |
| 2011-02-22 | 1,091.28 |
| 2011-02-21 | 1,139.21 |
| 2011-02-18 | 1,118.67 |
| 2011-02-17 | 1,122.09 |
| 2011-02-16 | 1,146.05 |
| 2011-02-15 | 1,139.21 |
| 2011-02-14 | 1,156.32 |
| 2011-02-11 | 1,104.98 |
| 2011-02-10 | 1,132.36 |
| 2011-02-09 | 1,142.63 |
| 2011-02-08 | 1,207.67 |
| 2011-02-07 | 1,241.90 |
| 2011-02-02 | 1,235.06 |
| 2011-02-01 | 1,190.56 |
| 2011-01-31 | 1,104.98 |
| 2011-01-28 | 1,060.47 |
| 2011-01-27 | 1,067.32 |
| 2011-01-26 | 1,067.32 |
| 2011-01-25 | 992.01 |
| 2011-01-24 | 985.16 |
| 2011-01-21 | 1,009.12 |
| 2011-01-20 | 1,015.97 |
| 2011-01-19 | 1,039.93 |
| 2011-01-18 | 1,009.12 |
| 2011-01-17 | 1,012.55 |
| 2011-01-14 | 1,022.82 |
| 2011-01-13 | 1,012.55 |
| 2011-01-12 | 1,039.93 |
| 2011-01-11 | 1,026.24 |
| 2011-01-10 | 985.16 |
| 2011-01-07 | 974.89 |
| 2011-01-06 | 988.59 |
| 2011-01-05 | 1,002.28 |
| 2011-01-04 | 981.74 |
| 2011-01-03 | 920.12 |
| 2010-12-31 | 896.16 |
| 2010-12-30 | 896.16 |
| 2010-12-29 | 885.89 |
| 2010-12-28 | 868.77 |
| 2010-12-24 | 892.74 |
| 2010-12-23 | 892.74 |
| 2010-12-22 | 903.00 |
| 2010-12-21 | 872.20 |
| 2010-12-20 | 851.66 |
| 2010-12-17 | 865.35 |
| 2010-12-16 | 872.20 |
| 2010-12-15 | 885.89 |
| 2010-12-14 | 896.16 |
| 2010-12-13 | 889.31 |
| 2010-12-10 | 889.31 |
| 2010-12-09 | 896.16 |
| 2010-12-08 | 903.00 |
| 2010-12-07 | 913.27 |
| 2010-12-06 | 916.70 |
| 2010-12-03 | 916.70 |
| 2010-12-02 | 930.39 |
| 2010-12-01 | 913.27 |
| 2010-11-30 | 903.00 |
| 2010-11-29 | 899.58 |
| 2010-11-26 | 879.04 |
| 2010-11-25 | 889.31 |
| 2010-11-24 | 889.31 |
| 2010-11-23 | 909.85 |
| 2010-11-22 | 944.08 |
| 2010-11-19 | 974.89 |
| 2010-11-18 | 1,002.28 |
| 2010-11-17 | 974.89 |
| 2010-11-16 | 992.01 |
| 2010-11-15 | 995.43 |
| 2010-11-12 | 1,026.24 |
| 2010-11-11 | 1,084.44 |
| 2010-11-10 | 1,098.13 |
| 2010-11-09 | 1,101.55 |
| 2010-11-08 | 1,053.63 |
| 2010-11-05 | 1,015.97 |
| 2010-11-04 | 1,015.97 |
| 2010-11-03 | 998.86 |
| 2010-11-02 | 964.62 |
| 2010-11-01 | 940.66 |
| 2010-10-29 | 899.58 |
| 2010-10-28 | 896.16 |
| 2010-10-27 | 913.27 |
| 2010-10-26 | 916.70 |
| 2010-10-25 | 920.12 |
| 2010-10-22 | 906.43 |
| 2010-10-21 | 916.70 |
| 2010-10-20 | 903.00 |
| 2010-10-19 | 926.97 |
| 2010-10-18 | 923.54 |
| 2010-10-15 | 937.24 |
| 2010-10-14 | 944.08 |
| 2010-10-13 | 920.12 |
| 2010-10-12 | 957.78 |
| 2010-10-11 | 964.62 |
| 2010-10-08 | 978.32 |
| 2010-10-07 | 988.59 |
| 2010-10-06 | 981.74 |
| 2010-10-05 | 968.05 |
| 2010-10-04 | 988.59 |
| 2010-09-30 | 950.93 |
| 2010-09-29 | 957.78 |
| 2010-09-28 | 947.51 |
| 2010-09-27 | 998.69 |
| 2010-09-24 | 950.92 |
| 2010-09-22 | 937.27 |
| 2010-09-21 | 950.92 |
| 2010-09-20 | 927.03 |
| 2010-09-17 | 916.80 |
| 2010-09-16 | 899.74 |
| 2010-09-15 | 879.27 |
| 2010-09-14 | 872.44 |
| 2010-09-13 | 831.50 |
| 2010-09-10 | 821.26 |
| 2010-09-09 | 828.08 |
| 2010-09-08 | 848.56 |
| 2010-09-07 | 841.73 |
| 2010-09-06 | 817.85 |
| 2010-09-03 | 790.55 |
| 2010-09-02 | 776.90 |
| 2010-09-01 | 766.67 |
| 2010-08-31 | 780.32 |
| 2010-08-30 | 783.73 |
| 2010-08-27 | 780.32 |
| 2010-08-26 | 793.96 |
| 2010-08-25 | 797.38 |
| 2010-08-24 | 807.61 |
| 2010-08-23 | 824.67 |
| 2010-08-20 | 851.97 |
| 2010-08-19 | 845.14 |
| 2010-08-18 | 824.67 |
| 2010-08-17 | 817.85 |
| 2010-08-16 | 800.79 |
| 2010-08-13 | 834.91 |
| 2010-08-12 | 841.73 |
| 2010-08-11 | 831.50 |
| 2010-08-10 | 851.97 |
| 2010-08-09 | 872.44 |
| 2010-08-06 | 851.97 |
| 2010-08-05 | 848.56 |
| 2010-08-04 | 869.03 |
| 2010-08-03 | 848.56 |
| 2010-08-02 | 889.50 |
| 2010-07-30 | 879.27 |
| 2010-07-29 | 886.09 |
| 2010-07-28 | 841.73 |
| 2010-07-27 | 845.14 |
| 2010-07-26 | 848.56 |
| 2010-07-23 | 841.73 |
| 2010-07-22 | 817.85 |
| 2010-07-21 | 780.32 |
| 2010-07-20 | 797.38 |
| 2010-07-19 | 773.49 |
| 2010-07-16 | 773.49 |
| 2010-07-15 | 770.08 |
| 2010-07-14 | 797.38 |
| 2010-07-13 | 780.32 |
| 2010-07-12 | 776.90 |
| 2010-07-09 | 753.02 |
| 2010-07-08 | 735.96 |
| 2010-07-07 | 725.72 |
| 2010-07-06 | 725.72 |
| 2010-07-05 | 722.31 |
| 2010-07-02 | 718.90 |
| 2010-06-30 | 729.13 |
| 2010-06-29 | 732.55 |
| 2010-06-28 | 753.02 |
| 2010-06-25 | 742.78 |
| 2010-06-24 | 756.43 |
| 2010-06-23 | 763.25 |
| 2010-06-22 | 776.90 |
| 2010-06-21 | 787.14 |
| 2010-06-18 | 742.78 |
| 2010-06-17 | 722.31 |
| 2010-06-15 | 718.90 |
| 2010-06-14 | 722.31 |
| 2010-06-11 | 715.49 |
| 2010-06-10 | 712.07 |
| 2010-06-09 | 715.49 |
| 2010-06-08 | 715.49 |
| 2010-06-07 | 702.39 |
| 2010-06-04 | 712.21 |
| 2010-06-03 | 715.49 |
| 2010-06-02 | 702.39 |
| 2010-06-01 | 715.49 |
| 2010-05-31 | 705.66 |
| 2010-05-28 | 715.49 |
| 2010-05-27 | 686.01 |
| 2010-05-26 | 669.64 |
| 2010-05-25 | 659.81 |
| 2010-05-24 | 689.29 |
| 2010-05-20 | 682.74 |
| 2010-05-19 | 699.11 |
| 2010-05-18 | 722.04 |
| 2010-05-17 | 728.59 |
| 2010-05-14 | 761.34 |
| 2010-05-13 | 761.34 |
| 2010-05-12 | 744.96 |
| 2010-05-11 | 744.96 |
| 2010-05-10 | 758.06 |
| 2010-05-07 | 748.24 |
| 2010-05-06 | 764.61 |
| 2010-05-05 | 797.36 |
| 2010-05-04 | 817.01 |
| 2010-05-03 | 820.29 |
| 2010-04-30 | 830.11 |
| 2010-04-29 | 817.01 |
| 2010-04-28 | 807.19 |
| 2010-04-27 | 810.46 |
| 2010-04-26 | 833.39 |
| 2010-04-23 | 803.91 |
| 2010-04-22 | 810.46 |
| 2010-04-21 | 817.01 |
| 2010-04-20 | 843.21 |
| 2010-04-19 | 823.56 |
| 2010-04-16 | 872.69 |
| 2010-04-15 | 908.71 |
| 2010-04-14 | 931.64 |
| 2010-04-13 | 872.69 |
| 2010-04-12 | 875.96 |
| 2010-04-09 | 879.24 |
| 2010-04-08 | 879.24 |
| 2010-04-07 | 885.79 |
| 2010-04-01 | 846.49 |
| 2010-03-31 | 846.49 |
| 2010-03-30 | 862.86 |
| 2010-03-29 | 853.04 |
| 2010-03-26 | 836.66 |
| 2010-03-25 | 823.56 |
| 2010-03-24 | 813.74 |
| 2010-03-23 | 813.74 |
| 2010-03-22 | 830.11 |
| 2010-03-19 | 849.76 |
| 2010-03-18 | 833.39 |
| 2010-03-17 | 817.01 |
| 2010-03-16 | 761.34 |
| 2010-03-15 | 774.44 |
| 2010-03-12 | 787.54 |
| 2010-03-11 | 797.36 |
| 2010-03-10 | 803.91 |
| 2010-03-09 | 803.91 |
| 2010-03-08 | 787.54 |
| 2010-03-05 | 780.99 |
| 2010-03-04 | 780.99 |
| 2010-03-03 | 800.64 |
| 2010-03-02 | 810.46 |
| 2010-03-01 | 803.91 |
| 2010-02-26 | 777.71 |
| 2010-02-25 | 774.44 |
| 2010-02-24 | 787.54 |
| 2010-02-23 | 774.44 |
| 2010-02-22 | 748.24 |
| 2010-02-19 | 731.86 |
| 2010-02-18 | 758.06 |
| 2010-02-17 | 748.24 |
| 2010-02-12 | 761.34 |
| 2010-02-11 | 708.94 |
| 2010-02-10 | 692.56 |
| 2010-02-09 | 689.29 |
| 2010-02-08 | 672.91 |
| 2010-02-05 | 731.86 |
| 2010-02-04 | 758.06 |
| 2010-02-03 | 767.89 |
| 2010-02-02 | 758.06 |
| 2010-02-01 | 758.06 |
| 2010-01-29 | 738.41 |
| 2010-01-28 | 738.41 |
| 2010-01-27 | 728.59 |
| 2010-01-26 | 744.96 |
| 2010-01-25 | 810.46 |
| 2010-01-22 | 820.29 |
| 2010-01-21 | 849.76 |
| 2010-01-20 | 898.89 |
| 2010-01-19 | 898.89 |
| 2010-01-18 | 895.61 |
| 2010-01-15 | 915.26 |
| 2010-01-14 | 915.26 |
| 2010-01-13 | 915.26 |
| 2010-01-12 | 944.74 |
| 2010-01-11 | 951.29 |
| 2010-01-08 | 931.64 |
| 2010-01-07 | 974.21 |
| 2010-01-06 | 895.61 |
| 2010-01-05 | 843.21 |
| 2010-01-04 | 849.76 |
| 2009-12-31 | 846.49 |
| 2009-12-30 | 843.21 |
| 2009-12-29 | 833.39 |
| 2009-12-28 | 830.11 |
| 2009-12-24 | 846.49 |
| 2009-12-23 | 817.01 |
| 2009-12-22 | 803.91 |
| 2009-12-21 | 813.74 |
| 2009-12-18 | 833.39 |
| 2009-12-17 | 856.31 |
| 2009-12-16 | 839.94 |
| 2009-12-15 | 849.76 |
| 2009-12-14 | 820.29 |
| 2009-12-11 | 820.29 |
| 2009-12-10 | 823.56 |
| 2009-12-09 | 820.29 |
| 2009-12-08 | 826.84 |
| 2009-12-07 | 839.94 |
| 2009-12-04 | 843.21 |
| 2009-12-03 | 839.94 |
| 2009-12-02 | 836.66 |
| 2009-12-01 | 839.94 |
| 2009-11-30 | 807.19 |
| 2009-11-27 | 771.16 |
| 2009-11-26 | 817.01 |
| 2009-11-25 | 823.56 |
| 2009-11-24 | 823.56 |
| 2009-11-23 | 839.94 |
| 2009-11-20 | 843.21 |
| 2009-11-19 | 839.94 |
| 2009-11-18 | 823.56 |
| 2009-11-17 | 767.89 |
| 2009-11-16 | 777.71 |
| 2009-11-13 | 771.16 |
| 2009-11-12 | 758.06 |
| 2009-11-11 | 741.69 |
| 2009-11-10 | 748.24 |
| 2009-11-09 | 764.61 |
| 2009-11-06 | 751.51 |
| 2009-11-05 | 744.96 |
| 2009-11-04 | 764.61 |
| 2009-11-03 | 748.24 |
| 2009-11-02 | 761.34 |
| 2009-10-30 | 780.99 |
| 2009-10-29 | 741.69 |
| 2009-10-28 | 767.89 |
| 2009-10-27 | 784.26 |
| 2009-10-23 | 830.11 |
| 2009-10-22 | 807.19 |
| 2009-10-21 | 807.19 |
| 2009-10-20 | 807.19 |
| 2009-10-19 | 774.44 |
| 2009-10-16 | 735.14 |
| 2009-10-15 | 754.79 |
| 2009-10-14 | 764.61 |
| 2009-10-13 | 771.16 |
| 2009-10-12 | 764.61 |
| 2009-10-09 | 767.89 |
| 2009-10-08 | 774.44 |
| 2009-10-07 | 758.06 |
| 2009-10-06 | 748.24 |
| 2009-10-05 | 695.84 |
| 2009-10-02 | 695.84 |
| 2009-09-30 | 731.86 |
| 2009-09-29 | 751.51 |
| 2009-09-28 | 731.94 |
| 2009-09-25 | 793.92 |
| 2009-09-24 | 780.87 |
| 2009-09-23 | 793.92 |
| 2009-09-22 | 823.29 |
| 2009-09-21 | 829.81 |
| 2009-09-18 | 810.24 |
| 2009-09-17 | 800.45 |
| 2009-09-16 | 820.02 |
| 2009-09-15 | 797.19 |
| 2009-09-14 | 793.92 |
| 2009-09-11 | 771.09 |
| 2009-09-10 | 823.29 |
| 2009-09-09 | 842.86 |
| 2009-09-08 | 696.05 |
| 2009-09-07 | 683.00 |
| 2009-09-04 | 692.79 |
| 2009-09-03 | 647.11 |
| 2009-09-02 | 614.49 |
| 2009-09-01 | 637.32 |
| 2009-08-31 | 591.65 |
| 2009-08-28 | 607.96 |
| 2009-08-27 | 647.11 |
| 2009-08-26 | 712.36 |
| 2009-08-25 | 735.20 |
| 2009-08-24 | 751.51 |
| 2009-08-21 | 728.67 |
| 2009-08-20 | 738.46 |
| 2009-08-19 | 738.46 |
| 2009-08-18 | 751.51 |
| 2009-08-17 | 767.82 |
| 2009-08-14 | 810.24 |
| 2009-08-13 | 810.24 |
| 2009-08-12 | 777.61 |
| 2009-08-11 | 826.55 |
| 2009-08-10 | 868.96 |
| 2009-08-07 | 865.70 |
| 2009-08-06 | 930.95 |
| 2009-08-05 | 937.47 |
| 2009-08-04 | 992.94 |
| 2009-08-03 | 1,002.72 |
| 2009-07-31 | 940.74 |
| 2009-07-30 | 862.44 |
| 2009-07-29 | 878.75 |
| 2009-07-28 | 895.06 |
| 2009-07-27 | 878.75 |
| 2009-07-24 | 865.70 |
| 2009-07-23 | 875.49 |
| 2009-07-22 | 855.91 |
| 2009-07-21 | 898.32 |
| 2009-07-20 | 898.32 |
| 2009-07-17 | 888.54 |
| 2009-07-16 | 875.49 |
| 2009-07-15 | 878.75 |
| 2009-07-14 | 875.49 |
| 2009-07-13 | 865.70 |
| 2009-07-10 | 872.22 |
| 2009-07-09 | 882.01 |
| 2009-07-08 | 859.17 |
| 2009-07-07 | 908.11 |
| 2009-07-06 | 930.95 |
| 2009-07-03 | 872.22 |
| 2009-07-02 | 885.27 |
| 2009-06-30 | 823.29 |
| 2009-06-29 | 810.24 |
| 2009-06-26 | 718.89 |
| 2009-06-25 | 712.36 |
| 2009-06-24 | 689.52 |
| 2009-06-23 | 686.26 |
| 2009-06-22 | 709.10 |
| 2009-06-19 | 725.41 |
| 2009-06-18 | 696.05 |
| 2009-06-17 | 709.10 |
| 2009-06-16 | 656.90 |
| 2009-06-15 | 676.47 |
| 2009-06-12 | 709.10 |
| 2009-06-11 | 702.57 |
| 2009-06-10 | 692.79 |
| 2009-06-09 | 676.47 |
| 2009-06-08 | 722.15 |
| 2009-06-05 | 731.94 |
| 2009-06-04 | 758.04 |
| 2009-06-03 | 735.20 |
| 2009-06-02 | 673.21 |
| 2009-06-01 | 718.89 |
| 2009-05-29 | 709.10 |
| 2009-05-27 | 676.47 |
| 2009-05-26 | 614.49 |
| 2009-05-25 | 477.46 |
| 2009-05-22 | 435.05 |
| 2009-05-21 | 448.02 |
| 2009-05-20 | 460.99 |
| 2009-05-19 | 480.45 |
| 2009-05-18 | 438.29 |
| 2009-05-15 | 422.08 |
| 2009-05-14 | 350.74 |
| 2009-05-13 | 353.98 |
| 2009-05-12 | 347.50 |
| 2009-05-11 | 360.47 |
| 2009-05-08 | 386.41 |
| 2009-05-07 | 357.22 |
| 2009-05-06 | 360.47 |
| 2009-05-05 | 337.77 |
| 2009-05-04 | 328.04 |
| 2009-04-30 | 295.61 |
| 2009-04-29 | 272.91 |
| 2009-04-28 | 256.70 |
| 2009-04-27 | 279.40 |
| 2009-04-24 | 311.83 |
| 2009-04-23 | 311.83 |
| 2009-04-22 | 298.85 |
| 2009-04-21 | 305.34 |
| 2009-04-20 | 324.80 |
| 2009-04-17 | 328.04 |
| 2009-04-16 | 308.58 |
| 2009-04-15 | 308.58 |
| 2009-04-14 | 305.34 |
| 2009-04-09 | 289.13 |
| 2009-04-08 | 263.18 |
| 2009-04-07 | 289.13 |
| 2009-04-06 | 298.85 |
| 2009-04-03 | 311.83 |
| 2009-04-02 | 279.40 |
| 2009-04-01 | 243.73 |
| 2009-03-31 | 234.00 |
| 2009-03-30 | 243.73 |
| 2009-03-27 | 269.67 |
| 2009-03-26 | 263.18 |
| 2009-03-25 | 246.97 |
| 2009-03-24 | 253.46 |
| 2009-03-23 | 230.76 |
| 2009-03-20 | 211.30 |
| 2009-03-19 | 224.27 |
| 2009-03-18 | 221.03 |
| 2009-03-17 | 201.57 |
| 2009-03-16 | 201.57 |
| 2009-03-13 | 198.33 |
| 2009-03-12 | 188.60 |
| 2009-03-11 | 188.60 |
| 2009-03-10 | 188.60 |
| 2009-03-09 | 191.85 |
| 2009-03-06 | 198.33 |
| 2009-03-05 | 201.57 |
| 2009-03-04 | 198.33 |
| 2009-03-03 | 185.36 |
| 2009-03-02 | 185.36 |
| 2009-02-27 | 201.57 |
| 2009-02-26 | 204.82 |
| 2009-02-25 | 214.54 |
| 2009-02-24 | 214.54 |
| 2009-02-23 | 217.79 |
| 2009-02-20 | 214.54 |
| 2009-02-19 | 214.54 |
| 2009-02-18 | 221.03 |
| 2009-02-17 | 224.27 |
| 2009-02-16 | 234.00 |
| 2009-02-13 | 240.49 |
| 2009-02-12 | 230.76 |
| 2009-02-11 | 227.51 |
| 2009-02-10 | 234.00 |
| 2009-02-09 | 230.76 |
| 2009-02-06 | 237.24 |
| 2009-02-05 | 224.27 |
| 2009-02-04 | 221.03 |
| 2009-02-03 | 217.79 |
| 2009-02-02 | 224.27 |
| 2009-01-30 | 237.24 |
| 2009-01-29 | 237.24 |
| 2009-01-23 | 237.24 |
| 2009-01-22 | 250.21 |
| 2009-01-21 | 243.73 |
| 2009-01-20 | 246.97 |
| 2009-01-19 | 259.94 |
| 2009-01-16 | 263.18 |
| 2009-01-15 | 269.67 |
| 2009-01-14 | 266.43 |
| 2009-01-13 | 250.21 |
| 2009-01-12 | 269.67 |
| 2009-01-09 | 298.85 |
| 2009-01-08 | 302.10 |
| 2009-01-07 | 328.04 |
| 2009-01-06 | 341.01 |
| 2009-01-05 | 315.07 |
| 2009-01-02 | 305.34 |
| 2008-12-31 | 308.58 |
| 2008-12-30 | 308.58 |
| 2008-12-29 | 315.07 |
| 2008-12-24 | 298.85 |
| 2008-12-23 | 282.64 |
| 2008-12-22 | 298.85 |
| 2008-12-19 | 311.83 |
| 2008-12-18 | 321.55 |
| 2008-12-17 | 269.67 |
| 2008-12-16 | 256.70 |
| 2008-12-15 | 243.73 |
| 2008-12-12 | 246.97 |
| 2008-12-11 | 285.88 |
| 2008-12-10 | 279.40 |
| 2008-12-09 | 230.76 |
| 2008-12-08 | 224.27 |
| 2008-12-05 | 208.06 |
| 2008-12-04 | 195.09 |
| 2008-12-03 | 185.36 |
| 2008-12-02 | 182.12 |
| 2008-12-01 | 198.33 |
| 2008-11-28 | 182.12 |
| 2008-11-27 | 182.12 |
| 2008-11-26 | 178.87 |
| 2008-11-25 | 172.39 |
| 2008-11-24 | 169.15 |
| 2008-11-21 | 185.36 |
| 2008-11-20 | 178.87 |
| 2008-11-19 | 198.33 |
| 2008-11-18 | 185.36 |
| 2008-11-17 | 198.33 |
| 2008-11-14 | 211.30 |
| 2008-11-13 | 201.57 |
| 2008-11-12 | 217.79 |
| 2008-11-11 | 191.85 |
| 2008-11-10 | 211.30 |
| 2008-11-07 | 204.82 |
| 2008-11-06 | 201.57 |
| 2008-11-05 | 224.27 |
| 2008-11-04 | 198.33 |
| 2008-11-03 | 201.57 |
| 2008-10-31 | 201.57 |
| 2008-10-30 | 214.54 |
| 2008-10-29 | 208.06 |
| 2008-10-28 | 214.54 |
| 2008-10-27 | 204.82 |
| 2008-10-24 | 243.73 |
| 2008-10-23 | 253.46 |
| 2008-10-22 | 243.73 |
| 2008-10-21 | 246.97 |
| 2008-10-20 | 263.18 |
| 2008-10-17 | 259.94 |
| 2008-10-16 | 263.18 |
| 2008-10-15 | 276.16 |
| 2008-10-14 | 321.55 |
| 2008-10-13 | 315.07 |
| 2008-10-10 | 311.83 |
| 2008-10-09 | 350.74 |
| 2008-10-08 | 357.22 |
| 2008-10-06 | 402.62 |
| 2008-10-03 | 431.81 |
| 2008-10-02 | 444.78 |
| 2008-09-30 | 448.02 |
| 2008-09-29 | 473.81 |
| 2008-09-26 | 493.15 |
| 2008-09-25 | 509.27 |
| 2008-09-24 | 522.16 |
| 2008-09-23 | 535.06 |
| 2008-09-22 | 538.28 |
| 2008-09-19 | 525.39 |
| 2008-09-18 | 512.49 |
| 2008-09-17 | 544.73 |
| 2008-09-16 | 567.30 |
| 2008-09-12 | 573.74 |
| 2008-09-11 | 535.06 |
| 2008-09-10 | 573.74 |
| 2008-09-09 | 593.08 |
| 2008-09-08 | 593.08 |
| 2008-09-05 | 586.64 |
| 2008-09-04 | 593.08 |
| 2008-09-03 | 625.32 |
| 2008-09-02 | 638.22 |
| 2008-09-01 | 654.33 |
| 2008-08-29 | 673.68 |
| 2008-08-28 | 638.22 |
| 2008-08-27 | 644.66 |
| 2008-08-26 | 641.44 |
| 2008-08-25 | 660.78 |
| 2008-08-21 | 657.56 |
| 2008-08-20 | 670.45 |
| 2008-08-19 | 664.00 |
| 2008-08-18 | 664.00 |
| 2008-08-15 | 689.79 |
| 2008-08-14 | 673.68 |
| 2008-08-13 | 657.56 |
| 2008-08-12 | 686.57 |
| 2008-08-11 | 683.35 |
| 2008-08-08 | 728.48 |
| 2008-08-07 | 754.27 |
| 2008-08-05 | 796.17 |
| 2008-08-04 | 828.41 |
| 2008-08-01 | 841.31 |
| 2008-07-31 | 860.65 |
| 2008-07-30 | 860.65 |
| 2008-07-29 | 863.87 |
| 2008-07-28 | 863.87 |
| 2008-07-25 | 883.21 |
| 2008-07-24 | 905.78 |
| 2008-07-23 | 905.78 |
| 2008-07-22 | 896.11 |
| 2008-07-21 | 902.55 |
| 2008-07-18 | 863.87 |
| 2008-07-17 | 850.98 |
| 2008-07-16 | 854.20 |
| 2008-07-15 | 867.09 |
| 2008-07-14 | 886.44 |
| 2008-07-11 | 915.45 |
| 2008-07-10 | 905.78 |
| 2008-07-09 | 925.12 |
| 2008-07-08 | 905.78 |
| 2008-07-07 | 925.12 |
| 2008-07-04 | 905.78 |
| 2008-07-03 | 867.09 |
| 2008-07-02 | 902.55 |
| 2008-06-30 | 941.24 |
| 2008-06-27 | 983.15 |
| 2008-06-26 | 992.82 |
| 2008-06-25 | 976.70 |
| 2008-06-24 | 989.59 |
| 2008-06-23 | 1,034.72 |
| 2008-06-20 | 1,041.17 |
| 2008-06-19 | 1,054.07 |
| 2008-06-18 | 1,086.30 |
| 2008-06-17 | 1,105.64 |
| 2008-06-16 | 1,134.66 |
| 2008-06-13 | 1,099.20 |
| 2008-06-12 | 1,124.99 |
| 2008-06-11 | 1,124.99 |
| 2008-06-10 | 1,189.46 |
| 2008-06-06 | 1,205.58 |
| 2008-06-05 | 1,221.70 |
| 2008-06-04 | 1,241.04 |
| 2008-06-03 | 1,205.58 |
| 2008-06-02 | 1,157.22 |
| 2008-05-30 | 1,092.75 |
| 2008-05-29 | 1,092.75 |
| 2008-05-28 | 1,128.21 |
| 2008-05-27 | 1,086.30 |
| 2008-05-26 | 1,037.95 |
| 2008-05-23 | 1,041.17 |
| 2008-05-22 | 1,044.39 |
| 2008-05-21 | 1,044.39 |
| 2008-05-20 | 1,037.95 |
| 2008-05-19 | 1,047.62 |
| 2008-05-16 | 1,050.84 |
| 2008-05-15 | 1,057.24 |
| 2008-05-14 | 1,050.84 |
| 2008-05-13 | 1,031.66 |
| 2008-05-09 | 1,034.86 |
| 2008-05-08 | 1,018.87 |
| 2008-05-07 | 986.91 |
| 2008-05-06 | 1,012.48 |
| 2008-05-05 | 1,047.65 |
| 2008-05-02 | 1,038.06 |
| 2008-04-30 | 996.50 |
| 2008-04-29 | 970.92 |
| 2008-04-28 | 961.33 |
| 2008-04-25 | 958.14 |
| 2008-04-24 | 974.12 |
| 2008-04-23 | 942.15 |
| 2008-04-22 | 875.02 |
| 2008-04-21 | 881.41 |
| 2008-04-18 | 865.43 |
| 2008-04-17 | 868.63 |
| 2008-04-16 | 884.61 |
| 2008-04-15 | 881.41 |
| 2008-04-14 | 891.00 |
| 2008-04-11 | 906.99 |
| 2008-04-10 | 926.17 |
| 2008-04-09 | 926.17 |
| 2008-04-08 | 929.36 |
| 2008-04-07 | 954.94 |
| 2008-04-03 | 926.17 |
| 2008-04-02 | 897.40 |
| 2008-04-01 | 846.25 |
| 2008-03-31 | 865.43 |
| 2008-03-28 | 875.02 |
| 2008-03-27 | 830.26 |
| 2008-03-26 | 843.05 |
| 2008-03-25 | 763.13 |
| 2008-03-20 | 750.34 |
| 2008-03-19 | 782.31 |
| 2008-03-18 | 766.33 |
| 2008-03-17 | 753.54 |
| 2008-03-14 | 820.67 |
| 2008-03-13 | 881.41 |
| 2008-03-12 | 906.99 |
| 2008-03-11 | 910.18 |
| 2008-03-10 | 922.97 |
| 2008-03-07 | 926.17 |
| 2008-03-06 | 964.53 |
| 2008-03-05 | 1,006.09 |
| 2008-03-04 | 1,050.84 |
| 2008-03-03 | 1,041.25 |
| 2008-02-29 | 1,063.63 |
| 2008-02-28 | 1,057.24 |
| 2008-02-27 | 1,066.83 |
| 2008-02-26 | 1,050.84 |
| 2008-02-25 | 1,038.06 |
| 2008-02-22 | 1,066.83 |
| 2008-02-21 | 1,095.60 |
| 2008-02-20 | 1,127.57 |
| 2008-02-19 | 1,143.55 |
| 2008-02-18 | 1,146.75 |
| 2008-02-15 | 1,143.55 |
| 2008-02-14 | 1,140.35 |
| 2008-02-13 | 1,124.37 |
| 2008-02-12 | 1,114.78 |
| 2008-02-11 | 1,111.58 |
| 2008-02-06 | 1,101.99 |
| 2008-02-05 | 1,105.19 |
| 2008-02-04 | 1,114.78 |
| 2008-02-01 | 1,105.19 |
| 2008-01-31 | 1,143.55 |
| 2008-01-30 | 1,082.81 |
| 2008-01-29 | 1,143.55 |
| 2008-01-28 | 1,121.17 |
| 2008-01-25 | 1,153.14 |
| 2008-01-24 | 1,127.57 |
| 2008-01-23 | 1,092.40 |
| 2008-01-22 | 1,047.65 |
| 2008-01-21 | 1,175.52 |
| 2008-01-18 | 1,191.50 |
| 2008-01-17 | 1,197.89 |
| 2008-01-16 | 1,220.27 |
| 2008-01-15 | 1,303.39 |
| 2008-01-14 | 1,335.36 |
| 2008-01-11 | 1,367.32 |
| 2008-01-10 | 1,386.50 |
| 2008-01-09 | 1,389.70 |
| 2008-01-08 | 1,396.09 |
| 2008-01-07 | 1,402.49 |
| 2008-01-04 | 1,428.06 |
| 2008-01-03 | 1,405.69 |
| 2008-01-02 | 1,424.87 |
| 2007-12-31 | 1,409.68 |
| 2007-12-28 | 1,379.30 |
| 2007-12-27 | 1,379.30 |
| 2007-12-24 | 1,403.60 |
| 2007-12-21 | 1,382.34 |
| 2007-12-20 | 1,376.26 |
| 2007-12-19 | 1,358.04 |
| 2007-12-18 | 1,236.54 |
| 2007-12-17 | 1,269.95 |
| 2007-12-14 | 1,333.74 |
| 2007-12-13 | 1,373.23 |
| 2007-12-12 | 1,379.30 |
| 2007-12-11 | 1,403.60 |
| 2007-12-10 | 1,385.38 |
| 2007-12-07 | 1,443.09 |
| 2007-12-06 | 1,443.09 |
| 2007-12-05 | 1,430.94 |
| 2007-12-04 | 1,455.24 |
| 2007-12-03 | 1,449.17 |
| 2007-11-30 | 1,427.90 |
| 2007-11-29 | 1,397.53 |
| 2007-11-28 | 1,333.74 |
| 2007-11-27 | 1,257.80 |
| 2007-11-26 | 1,309.44 |
| 2007-11-23 | 1,269.95 |
| 2007-11-22 | 1,266.91 |
| 2007-11-21 | 1,342.85 |
| 2007-11-20 | 1,351.96 |
| 2007-11-19 | 1,382.34 |
| 2007-11-16 | 1,433.98 |
| 2007-11-15 | 1,458.28 |
| 2007-11-14 | 1,534.22 |
| 2007-11-13 | 1,470.43 |
| 2007-11-12 | 1,494.73 |
| 2007-11-09 | 1,567.63 |
| 2007-11-08 | 1,607.12 |
| 2007-11-07 | 1,570.67 |
| 2007-11-06 | 1,424.87 |
| 2007-11-05 | 1,394.49 |
| 2007-11-02 | 1,430.94 |
| 2007-11-01 | 1,430.94 |
| 2007-10-31 | 1,449.17 |
| 2007-10-30 | 1,479.54 |
| 2007-10-29 | 1,543.33 |
| 2007-10-26 | 1,358.04 |
| 2007-10-25 | 1,315.51 |
| 2007-10-24 | 1,297.29 |
| 2007-10-23 | 1,312.48 |
| 2007-10-22 | 1,266.91 |
| 2007-10-18 | 1,327.66 |
| 2007-10-17 | 1,388.42 |
| 2007-10-16 | 1,473.47 |
| 2007-10-15 | 1,479.54 |
| 2007-10-12 | 1,449.17 |
| 2007-10-11 | 1,497.77 |
| 2007-10-10 | 1,497.77 |
| 2007-10-09 | 1,497.77 |
| 2007-10-08 | 1,497.77 |
| 2007-10-05 | 1,497.77 |
| 2007-10-04 | 1,279.06 |
| 2007-10-03 | 1,356.52 |
| 2007-10-02 | 1,383.72 |
| 2007-09-28 | 1,356.52 |
| 2007-09-27 | 1,338.39 |
| 2007-09-25 | 1,253.78 |
| 2007-09-24 | 1,169.17 |
| 2007-09-21 | 1,138.95 |
| 2007-09-20 | 1,108.73 |
| 2007-09-19 | 1,138.95 |
| 2007-09-18 | 1,069.45 |
| 2007-09-17 | 1,012.03 |
| 2007-09-14 | 975.77 |
| 2007-09-13 | 1,005.99 |
| 2007-09-12 | 1,030.16 |
| 2007-09-11 | 951.60 |
| 2007-09-10 | 933.46 |
| 2007-09-07 | 915.33 |
| 2007-09-06 | 912.31 |
| 2007-09-05 | 903.25 |
| 2007-09-04 | 888.14 |
| 2007-09-03 | 906.27 |
| 2007-08-31 | 894.18 |
| 2007-08-30 | 900.22 |
| 2007-08-29 | 863.96 |
| 2007-08-28 | 866.98 |
| 2007-08-27 | 891.16 |
| 2007-08-24 | 888.14 |
| 2007-08-23 | 851.88 |
| 2007-08-22 | 806.55 |
| 2007-08-21 | 821.66 |
| 2007-08-20 | 815.61 |
| 2007-08-17 | 800.50 |
| 2007-08-16 | 758.20 |
| 2007-08-15 | 809.57 |
| 2007-08-14 | 848.85 |
| 2007-08-13 | 818.64 |
| 2007-08-10 | 824.68 |
| 2007-08-09 | 851.88 |
| 2007-08-08 | 851.88 |
| 2007-08-07 | 818.64 |
| 2007-08-06 | 815.61 |
| 2007-08-03 | 851.88 |
| 2007-08-02 | 863.96 |
| 2007-08-01 | 891.16 |
| 2007-07-31 | 930.44 |
| 2007-07-30 | 927.42 |
| 2007-07-27 | 924.40 |
| 2007-07-26 | 978.79 |
| 2007-07-25 | 1,002.97 |
| 2007-07-24 | 1,018.08 |
| 2007-07-23 | 990.88 |
| 2007-07-20 | 957.64 |
| 2007-07-19 | 945.55 |
| 2007-07-18 | 954.62 |
| 2007-07-17 | 912.31 |
| 2007-07-16 | 870.01 |
| 2007-07-13 | 897.20 |
| 2007-07-12 | 921.38 |
| 2007-07-11 | 957.64 |
| 2007-07-10 | 972.75 |
| 2007-07-09 | 882.09 |
| 2007-07-06 | 827.70 |
| 2007-07-05 | 821.66 |
| 2007-07-04 | 833.74 |
| 2007-07-03 | 836.77 |
| 2007-06-29 | 824.68 |
| 2007-06-28 | 770.29 |
| 2007-06-27 | 773.31 |
| 2007-06-26 | 764.24 |
| 2007-06-25 | 767.26 |
| 2007-06-22 | 791.44 |
| 2007-06-21 | 800.50 |
| 2007-06-20 | 718.91 |
| 2007-06-18 | 724.96 |
| 2007-06-15 | 740.07 |
| 2007-06-14 | 746.11 |
| 2007-06-13 | 737.05 |
| 2007-06-12 | 737.05 |
| 2007-06-11 | 731.00 |
| 2007-06-08 | 735.54 |
| 2007-06-07 | 741.52 |
| 2007-06-06 | 738.53 |
| 2007-06-05 | 720.56 |
| 2007-06-04 | 711.58 |
| 2007-06-01 | 711.58 |
| 2007-05-31 | 708.58 |
| 2007-05-30 | 693.61 |
| 2007-05-29 | 702.59 |
| 2007-05-28 | 696.60 |
| 2007-05-25 | 699.60 |
| 2007-05-23 | 714.57 |
| 2007-05-22 | 708.58 |
| 2007-05-21 | 705.59 |
| 2007-05-18 | 714.57 |
| 2007-05-17 | 717.57 |
| 2007-05-16 | 729.55 |
| 2007-05-15 | 738.53 |
| 2007-05-14 | 723.56 |
| 2007-05-11 | 729.55 |
| 2007-05-10 | 747.51 |
| 2007-05-09 | 726.55 |
| 2007-05-08 | 705.59 |
| 2007-05-07 | 711.58 |
| 2007-05-04 | 702.59 |
| 2007-05-03 | 693.61 |
| 2007-05-02 | 681.63 |
| 2007-04-30 | 699.60 |
| 2007-04-27 | 711.58 |
| 2007-04-26 | 705.59 |
| 2007-04-25 | 708.58 |
| 2007-04-24 | 720.56 |
| 2007-04-23 | 729.55 |
| 2007-04-20 | 735.54 |
| 2007-04-19 | 738.53 |
| 2007-04-18 | 753.50 |
| 2007-04-17 | 750.51 |
| 2007-04-16 | 744.52 |
| 2007-04-13 | 753.50 |
| 2007-04-12 | 762.49 |
| 2007-04-11 | 756.50 |
| 2007-04-10 | 768.48 |
| 2007-04-04 | 768.48 |
| 2007-04-03 | 768.48 |
| 2007-04-02 | 762.49 |
| 2007-03-30 | 762.49 |
| 2007-03-29 | 732.54 |
| 2007-03-28 | 765.48 |
| 2007-03-27 | 774.47 |
| 2007-03-26 | 786.45 |
| 2007-03-23 | 783.45 |
| 2007-03-22 | 771.47 |
| 2007-03-21 | 780.46 |
| 2007-03-20 | 762.49 |
| 2007-03-19 | 765.48 |
| 2007-03-16 | 759.49 |
| 2007-03-15 | 765.48 |
| 2007-03-14 | 768.48 |
| 2007-03-13 | 786.45 |
| 2007-03-12 | 792.44 |
| 2007-03-09 | 783.45 |
| 2007-03-08 | 789.44 |
| 2007-03-07 | 789.44 |
| 2007-03-06 | 765.48 |
| 2007-03-05 | 732.54 |
| 2007-03-02 | 765.48 |
| 2007-03-01 | 810.40 |
| 2007-02-28 | 840.35 |
| 2007-02-27 | 852.33 |
| 2007-02-26 | 861.31 |
| 2007-02-23 | 843.35 |
| 2007-02-22 | 801.42 |
| 2007-02-21 | 711.58 |
| 2007-02-16 | 687.62 |
| 2007-02-15 | 684.62 |
| 2007-02-14 | 681.63 |
| 2007-02-13 | 678.63 |
| 2007-02-12 | 687.62 |
| 2007-02-09 | 666.66 |
| 2007-02-08 | 681.63 |
| 2007-02-07 | 681.63 |
| 2007-02-06 | 642.70 |
| 2007-02-05 | 621.73 |
| 2007-02-02 | 618.74 |
| 2007-02-01 | 609.76 |
| 2007-01-31 | 603.77 |
| 2007-01-30 | 606.76 |
| 2007-01-29 | 612.75 |
| 2007-01-26 | 615.75 |
| 2007-01-25 | 633.71 |
| 2007-01-24 | 633.71 |
| 2007-01-23 | 642.70 |
| 2007-01-22 | 642.70 |
| 2007-01-19 | 639.70 |
| 2007-01-18 | 636.71 |
| 2007-01-17 | 645.69 |
| 2007-01-16 | 630.72 |
| 2007-01-15 | 627.72 |
| 2007-01-12 | 612.75 |
| 2007-01-11 | 600.77 |
| 2007-01-10 | 597.78 |
| 2007-01-09 | 606.76 |
| 2007-01-08 | 618.74 |
| 2007-01-05 | 627.72 |
| 2007-01-04 | 609.76 |
| 2007-01-03 | 618.74 |
| 2007-01-02 | 618.74 |
| 2006-12-29 | 624.73 |
| 2006-12-28 | 609.76 |
| 2006-12-27 | 609.76 |
| 2006-12-22 | 618.74 |
| 2006-12-21 | 618.74 |
| 2006-12-20 | 636.71 |
| 2006-12-19 | 639.70 |
| 2006-12-18 | 633.71 |
| 2006-12-15 | 618.74 |
| 2006-12-14 | 627.72 |
| 2006-12-13 | 621.73 |
| 2006-12-12 | 612.75 |
| 2006-12-11 | 606.76 |
| 2006-12-08 | 603.77 |
| 2006-12-07 | 630.72 |
| 2006-12-06 | 648.69 |
| 2006-12-05 | 657.67 |
| 2006-12-04 | 660.67 |
| 2006-12-01 | 669.65 |
| 2006-11-30 | 669.65 |
| 2006-11-29 | 678.63 |
| 2006-11-28 | 669.65 |
| 2006-11-27 | 699.60 |
| 2006-11-24 | 708.58 |
| 2006-11-23 | 696.60 |
| 2006-11-22 | 726.55 |
| 2006-11-21 | 714.57 |
| 2006-11-20 | 693.61 |
| 2006-11-17 | 669.65 |
| 2006-11-16 | 645.69 |
| 2006-11-15 | 645.69 |
| 2006-11-14 | 639.70 |
| 2006-11-13 | 648.69 |
| 2006-11-10 | 636.71 |
| 2006-11-09 | 636.71 |
| 2006-11-08 | 639.70 |
| 2006-11-07 | 651.68 |
| 2006-11-06 | 624.73 |
| 2006-11-03 | 639.70 |
| 2006-11-02 | 630.72 |
| 2006-11-01 | 621.73 |
| 2006-10-31 | 615.75 |
| 2006-10-27 | 603.77 |
| 2006-10-26 | 624.73 |
| 2006-10-25 | 621.73 |
| 2006-10-24 | 615.75 |
| 2006-10-23 | 618.74 |
| 2006-10-20 | 612.75 |
| 2006-10-19 | 609.76 |
| 2006-10-18 | 618.74 |
| 2006-10-17 | 594.78 |
| 2006-10-16 | 597.78 |
| 2006-10-13 | 600.77 |
| 2006-10-12 | 609.76 |
| 2006-10-11 | 603.77 |
| 2006-10-10 | 609.76 |
| 2006-10-09 | 606.76 |
| 2006-10-06 | 621.73 |
| 2006-10-05 | 624.73 |
| 2006-10-04 | 609.76 |
| 2006-10-03 | 609.76 |
| 2006-09-29 | 606.77 |
| 2006-09-28 | 600.81 |
| 2006-09-27 | 600.81 |
| 2006-09-26 | 591.86 |
| 2006-09-25 | 600.81 |
| 2006-09-22 | 612.74 |
| 2006-09-21 | 612.74 |
| 2006-09-20 | 606.77 |
| 2006-09-19 | 612.74 |
| 2006-09-18 | 621.68 |
| 2006-09-15 | 621.68 |
| 2006-09-14 | 603.79 |
| 2006-09-13 | 633.61 |
| 2006-09-12 | 645.54 |
| 2006-09-11 | 645.54 |
| 2006-09-08 | 648.52 |
| 2006-09-07 | 651.51 |
| 2006-09-06 | 654.49 |
| 2006-09-05 | 657.47 |
| 2006-09-04 | 675.36 |
| 2006-09-01 | 675.36 |
| 2006-08-31 | 654.49 |
| 2006-08-30 | 654.49 |
| 2006-08-29 | 627.65 |
| 2006-08-28 | 612.74 |
| 2006-08-25 | 615.72 |
| 2006-08-24 | 645.54 |
| 2006-08-23 | 651.51 |
| 2006-08-22 | 654.49 |
| 2006-08-21 | 651.51 |
| 2006-08-18 | 660.45 |
| 2006-08-17 | 654.49 |
| 2006-08-16 | 654.49 |
| 2006-08-15 | 639.58 |
| 2006-08-14 | 642.56 |
| 2006-08-11 | 654.49 |
| 2006-08-10 | 627.65 |
| 2006-08-09 | 642.56 |
| 2006-08-08 | 630.63 |
| 2006-08-07 | 636.60 |
| 2006-08-04 | 636.60 |
| 2006-08-03 | 657.47 |
| 2006-08-02 | 651.51 |
| 2006-08-01 | 645.54 |
| 2006-07-31 | 660.45 |
| 2006-07-28 | 660.45 |
| 2006-07-27 | 693.26 |
| 2006-07-26 | 708.17 |
| 2006-07-25 | 711.15 |
| 2006-07-24 | 714.13 |
| 2006-07-21 | 727.55 |
| 2006-07-20 | 690.27 |
| 2006-07-19 | 682.82 |
| 2006-07-18 | 690.27 |
| 2006-07-17 | 682.82 |
| 2006-07-14 | 682.82 |
| 2006-07-13 | 675.36 |
| 2006-07-12 | 697.73 |
| 2006-07-11 | 712.64 |
| 2006-07-10 | 705.18 |
| 2006-07-07 | 682.82 |
| 2006-07-06 | 682.82 |
| 2006-07-05 | 675.36 |
| 2006-07-04 | 667.91 |
| 2006-07-03 | 667.91 |
| 2006-06-30 | 667.91 |
| 2006-06-29 | 630.63 |
| 2006-06-28 | 638.09 |
| 2006-06-27 | 630.63 |
| 2006-06-26 | 638.09 |
| 2006-06-23 | 638.09 |
| 2006-06-22 | 638.09 |
| 2006-06-21 | 630.63 |
| 2006-06-20 | 630.63 |
| 2006-06-19 | 638.09 |
| 2006-06-16 | 660.45 |
| 2006-06-15 | 645.54 |
| 2006-06-14 | 615.72 |
| 2006-06-13 | 638.09 |
| 2006-06-12 | 682.82 |
| 2006-06-09 | 645.54 |
| 2006-06-08 | 615.72 |
| 2006-06-07 | 675.36 |
| 2006-06-06 | 705.18 |
| 2006-06-05 | 735.01 |
| 2006-06-02 | 675.36 |
| 2006-06-01 | 615.72 |
| 2006-05-30 | 608.26 |
| 2006-05-29 | 556.08 |
| 2006-05-26 | 563.53 |
| 2006-05-25 | 533.71 |
| 2006-05-24 | 533.71 |
| 2006-05-23 | 533.71 |
| 2006-05-22 | 526.25 |
| 2006-05-19 | 578.44 |
| 2006-05-18 | 575.46 |
| 2006-05-17 | 590.31 |
| 2006-05-16 | 568.04 |
| 2006-05-15 | 582.88 |
| 2006-05-12 | 612.57 |
| 2006-05-11 | 612.57 |
| 2006-05-10 | 620.00 |
| 2006-05-09 | 634.84 |
| 2006-05-08 | 634.84 |
| 2006-05-04 | 634.84 |
| 2006-05-03 | 620.00 |
| 2006-05-02 | 634.84 |
| 2006-04-28 | 597.73 |
| 2006-04-27 | 612.57 |
| 2006-04-26 | 597.73 |
| 2006-04-25 | 582.88 |
| 2006-04-24 | 612.57 |
| 2006-04-21 | 634.84 |
| 2006-04-20 | 627.42 |
| 2006-04-19 | 642.26 |
| 2006-04-18 | 671.95 |
| 2006-04-13 | 679.38 |
| 2006-04-12 | 642.26 |
| 2006-04-11 | 679.38 |
| 2006-04-10 | 679.38 |
| 2006-04-07 | 664.53 |
| 2006-04-06 | 694.22 |
| 2006-04-04 | 679.38 |
| 2006-04-03 | 642.26 |
| 2006-03-31 | 642.26 |
| 2006-03-30 | 642.26 |
| 2006-03-29 | 679.38 |
| 2006-03-28 | 620.00 |
| 2006-03-27 | 620.00 |
| 2006-03-24 | 612.57 |
| 2006-03-23 | 605.15 |
| 2006-03-22 | 612.57 |
| 2006-03-21 | 642.26 |
| 2006-03-20 | 642.26 |
| 2006-03-17 | 620.00 |
| 2006-03-16 | 605.15 |
| 2006-03-15 | 605.15 |
| 2006-03-14 | 612.57 |
| 2006-03-13 | 612.57 |
| 2006-03-10 | 553.19 |
| 2006-03-09 | 516.08 |
| 2006-03-08 | 508.66 |
| 2006-03-07 | 523.50 |
| 2006-03-06 | 530.92 |
| 2006-03-03 | 516.08 |
| 2006-03-02 | 523.50 |
| 2006-03-01 | 523.50 |
| 2006-02-28 | 516.08 |
| 2006-02-27 | 508.66 |
| 2006-02-24 | 523.50 |
| 2006-02-23 | 538.35 |
| 2006-02-22 | 523.50 |
| 2006-02-21 | 530.92 |
| 2006-02-20 | 530.92 |
| 2006-02-17 | 538.35 |
| 2006-02-16 | 545.77 |
| 2006-02-15 | 538.35 |
| 2006-02-14 | 523.50 |
| 2006-02-13 | 516.08 |
| 2006-02-10 | 523.50 |
| 2006-02-09 | 501.23 |
| 2006-02-08 | 508.66 |
| 2006-02-07 | 523.50 |
| 2006-02-06 | 530.92 |
| 2006-02-03 | 516.08 |
| 2006-02-02 | 538.35 |
| 2006-02-01 | 516.08 |
| 2006-01-27 | 490.84 |
| 2006-01-26 | 484.90 |
| 2006-01-25 | 481.94 |
| 2006-01-24 | 481.94 |
| 2006-01-23 | 470.06 |
| 2006-01-20 | 467.09 |
| 2006-01-19 | 478.97 |
| 2006-01-18 | 470.06 |
| 2006-01-17 | 470.06 |
| 2006-01-16 | 493.81 |
| 2006-01-13 | 481.94 |
| 2006-01-12 | 461.15 |
| 2006-01-11 | 455.21 |
| 2006-01-10 | 455.21 |
| 2006-01-09 | 449.28 |
| 2006-01-06 | 431.46 |
| 2006-01-05 | 410.68 |
| 2006-01-04 | 398.80 |
| 2006-01-03 | 380.99 |
| 2005-12-30 | 389.89 |
| 2005-12-29 | 389.89 |
| 2005-12-28 | 392.86 |
| 2005-12-23 | 392.86 |
| 2005-12-22 | 389.89 |
| 2005-12-21 | 389.89 |
| 2005-12-20 | 392.86 |
| 2005-12-19 | 389.89 |
| 2005-12-16 | 386.93 |
| 2005-12-15 | 392.86 |
| 2005-12-14 | 395.83 |
| 2005-12-13 | 395.83 |
| 2005-12-12 | 401.77 |
| 2005-12-09 | 410.68 |
| 2005-12-08 | 392.86 |
| 2005-12-07 | 389.89 |
| 2005-12-06 | 386.93 |
| 2005-12-05 | 392.86 |
| 2005-12-02 | 398.80 |
| 2005-12-01 | 395.83 |
| 2005-11-30 | 392.86 |
| 2005-11-29 | 398.80 |
| 2005-11-28 | 395.83 |
| 2005-11-25 | 398.80 |
| 2005-11-24 | 401.77 |
| 2005-11-23 | 401.77 |
| 2005-11-22 | 419.59 |
| 2005-11-21 | 401.77 |
| 2005-11-18 | 404.74 |
| 2005-11-17 | 404.74 |
| 2005-11-16 | 401.77 |
| 2005-11-15 | 407.71 |
| 2005-11-14 | 407.71 |
| 2005-11-11 | 416.62 |
| 2005-11-10 | 398.80 |
| 2005-11-09 | 401.77 |
| 2005-11-08 | 395.83 |
| 2005-11-07 | 398.80 |
| 2005-11-04 | 416.62 |
| 2005-11-03 | 407.71 |
| 2005-11-02 | 413.65 |
| 2005-11-01 | 416.62 |
| 2005-10-31 | 407.71 |
| 2005-10-28 | 416.62 |
| 2005-10-27 | 416.62 |
| 2005-10-26 | 386.93 |
| 2005-10-25 | 392.86 |
| 2005-10-24 | 416.62 |
| 2005-10-21 | 428.49 |
| 2005-10-20 | 428.49 |
| 2005-10-19 | 422.55 |
| 2005-10-18 | 461.15 |
| 2005-10-17 | 493.81 |
| 2005-10-14 | 523.50 |
| 2005-10-13 | 530.92 |
| 2005-10-12 | 516.08 |
| 2005-10-10 | 554.68 |
| 2005-10-07 | 560.68 |
| 2005-10-06 | 548.67 |
| 2005-10-05 | 560.68 |
| 2005-10-04 | 572.70 |
| 2005-10-03 | 566.69 |
| 2005-09-30 | 560.68 |
| 2005-09-29 | 560.68 |
| 2005-09-28 | 536.66 |
| 2005-09-27 | 536.66 |
| 2005-09-26 | 536.66 |
| 2005-09-23 | 536.66 |
| 2005-09-22 | 548.67 |
| 2005-09-21 | 530.65 |
| 2005-09-20 | 524.65 |
| 2005-09-16 | 548.67 |
| 2005-09-15 | 578.70 |
| 2005-09-14 | 584.71 |
| 2005-09-13 | 590.71 |
| 2005-09-12 | 608.73 |
| 2005-09-09 | 608.73 |
| 2005-09-08 | 578.70 |
| 2005-09-07 | 584.71 |
| 2005-09-06 | 560.68 |
| 2005-09-05 | 578.70 |
| 2005-09-02 | 602.73 |
| 2005-09-01 | 584.71 |
| 2005-08-31 | 590.71 |
| 2005-08-30 | 560.68 |
| 2005-08-29 | 512.63 |
| 2005-08-26 | 524.65 |
| 2005-08-25 | 512.63 |
| 2005-08-24 | 506.63 |
| 2005-08-23 | 512.63 |
| 2005-08-22 | 518.64 |
| 2005-08-19 | 500.62 |
| 2005-08-18 | 494.62 |
| 2005-08-17 | 482.60 |
| 2005-08-16 | 488.61 |
| 2005-08-15 | 470.59 |
| 2005-08-12 | 482.60 |
| 2005-08-11 | 482.60 |
| 2005-08-10 | 488.61 |
| 2005-08-09 | 482.60 |
| 2005-08-08 | 506.63 |
| 2005-08-05 | 518.64 |
| 2005-08-04 | 512.63 |
| 2005-08-03 | 512.63 |
| 2005-08-02 | 476.60 |
| 2005-08-01 | 464.58 |
| 2005-07-29 | 440.56 |
| 2005-07-28 | 440.56 |
| 2005-07-27 | 452.57 |
| 2005-07-26 | 452.57 |
| 2005-07-25 | 464.58 |
| 2005-07-22 | 464.58 |
| 2005-07-21 | 458.58 |
| 2005-07-20 | 470.59 |
| 2005-07-19 | 464.58 |
| 2005-07-18 | 470.59 |
| 2005-07-15 | 452.57 |
| 2005-07-14 | 446.57 |
| 2005-07-13 | 422.54 |
| 2005-07-12 | 428.55 |
| 2005-07-11 | 440.56 |
| 2005-07-08 | 422.54 |
| 2005-07-07 | 452.57 |
| 2005-07-06 | 470.59 |
| 2005-07-05 | 470.59 |
| 2005-07-04 | 488.61 |
| 2005-06-30 | 482.60 |
| 2005-06-29 | 488.61 |
| 2005-06-28 | 464.58 |
| 2005-06-27 | 470.59 |
| 2005-06-24 | 476.60 |
| 2005-06-23 | 458.58 |
| 2005-06-22 | 464.58 |
| 2005-06-21 | 452.57 |
| 2005-06-20 | 464.58 |
| 2005-06-17 | 470.59 |
| 2005-06-16 | 458.58 |
| 2005-06-15 | 464.58 |
| 2005-06-14 | 458.58 |
| 2005-06-13 | 464.58 |
| 2005-06-10 | 470.59 |
| 2005-06-09 | 476.60 |
| 2005-06-08 | 482.60 |
| 2005-06-07 | 470.59 |
| 2005-06-06 | 482.60 |
| 2005-06-03 | 500.62 |
| 2005-06-02 | 494.62 |
| 2005-06-01 | 494.62 |
| 2005-05-31 | 518.64 |
| 2005-05-30 | 494.62 |
| 2005-05-27 | 518.64 |
| 2005-05-26 | 506.63 |
| 2005-05-25 | 500.62 |
| 2005-05-24 | 530.65 |
| 2005-05-23 | 542.66 |
| 2005-05-20 | 524.65 |
| 2005-05-19 | 488.61 |
| 2005-05-18 | 488.61 |
| 2005-05-17 | 494.62 |
| 2005-05-13 | 506.63 |
| 2005-05-12 | 518.64 |
| 2005-05-11 | 518.64 |
| 2005-05-10 | 566.69 |
| 2005-05-09 | 584.71 |
| 2005-05-06 | 596.72 |
| 2005-05-05 | 602.73 |
| 2005-05-04 | 566.69 |
| 2005-05-03 | 542.66 |
| 2005-04-29 | 560.68 |
| 2005-04-28 | 566.69 |
| 2005-04-27 | 530.65 |
| 2005-04-26 | 470.59 |
| 2005-04-25 | 458.58 |
| 2005-04-22 | 482.60 |
| 2005-04-21 | 482.60 |
| 2005-04-20 | 482.60 |
| 2005-04-19 | 623.15 |
| 2005-04-18 | 658.71 |
| 2005-04-15 | 658.71 |
| 2005-04-14 | 658.71 |
| 2005-04-13 | 658.71 |
| 2005-04-12 | 658.71 |
| 2005-04-11 | 658.71 |
| 2005-04-08 | 658.71 |
| 2005-04-07 | 658.71 |
| 2005-04-06 | 658.71 |
| 2005-04-04 | 658.71 |
| 2005-04-01 | 658.71 |
| 2005-03-31 | 658.71 |
| 2005-03-30 | 658.71 |
| 2005-03-29 | 658.71 |
| 2005-03-24 | 658.71 |
| 2005-03-23 | 658.71 |
| 2005-03-22 | 658.71 |
| 2005-03-21 | 658.71 |
| 2005-03-18 | 658.71 |
| 2005-03-17 | 658.71 |
| 2005-03-16 | 658.71 |
| 2005-03-15 | 658.71 |
| 2005-03-14 | 658.71 |
| 2005-03-11 | 658.71 |
| 2005-03-10 | 658.71 |
| 2005-03-09 | 658.71 |
| 2005-03-08 | 658.71 |
| 2005-03-07 | 658.71 |
| 2005-03-04 | 658.71 |
| 2005-03-03 | 611.29 |
| 2005-03-02 | 599.44 |
| 2005-03-01 | 635.00 |
| 2005-02-28 | 640.93 |
| 2005-02-25 | 605.37 |
| 2005-02-24 | 587.58 |
| 2005-02-23 | 498.67 |
| 2005-02-22 | 504.60 |
| 2005-02-21 | 498.67 |
| 2005-02-18 | 510.53 |
| 2005-02-17 | 504.60 |
| 2005-02-16 | 474.96 |
| 2005-02-15 | 480.89 |
| 2005-02-14 | 504.60 |
| 2005-02-08 | 492.74 |
| 2005-02-07 | 469.03 |
| 2005-02-04 | 445.32 |
| 2005-02-03 | 439.40 |
| 2005-02-02 | 552.02 |
| 2005-02-01 | 552.02 |
| 2005-01-31 | 552.02 |
| 2005-01-28 | 552.02 |
| 2005-01-27 | 552.02 |
| 2005-01-26 | 552.02 |
| 2005-01-25 | 552.02 |
| 2005-01-24 | 552.02 |
| 2005-01-21 | 552.02 |
| 2005-01-20 | 504.60 |
| 2005-01-19 | 504.60 |
| 2005-01-18 | 457.18 |
| 2005-01-17 | 445.32 |
| 2005-01-14 | 463.11 |
| 2005-01-13 | 516.45 |
| 2005-01-12 | 463.11 |
| 2005-01-11 | 421.62 |
| 2005-01-10 | 557.95 |
| 2005-01-07 | 593.51 |
| 2005-01-06 | 854.32 |
| 2005-01-05 | 723.91 |
| 2005-01-04 | 658.71 |
| 2005-01-03 | 670.57 |
| 2004-12-31 | 640.93 |
| 2004-12-30 | 629.08 |
| 2004-12-29 | 646.86 |
| 2004-12-28 | 652.79 |
| 2004-12-24 | 552.02 |
| 2004-12-23 | 474.96 |
| 2004-12-22 | 391.98 |
| 2004-12-21 | 369.45 |
| 2004-12-20 | 403.83 |
| 2004-12-17 | 391.98 |
| 2004-12-16 | 359.97 |
| 2004-12-15 | 352.86 |
| 2004-12-14 | 359.97 |
| 2004-12-13 | 326.78 |
| 2004-12-10 | 338.63 |
| 2004-12-09 | 345.74 |
| 2004-12-08 | 343.37 |
| 2004-12-07 | 359.97 |
| 2004-12-06 | 362.34 |
| 2004-12-03 | 359.97 |
| 2004-12-02 | 386.05 |
| 2004-12-01 | 374.20 |
| 2004-11-30 | 374.20 |
| 2004-11-29 | 371.82 |
| 2004-11-26 | 374.20 |
| 2004-11-25 | 371.82 |
| 2004-11-24 | 403.83 |
| 2004-11-23 | 391.98 |
| 2004-11-22 | 403.83 |
| 2004-11-19 | 374.20 |
| 2004-11-18 | 374.20 |
| 2004-11-17 | 371.82 |
| 2004-11-16 | 364.71 |
| 2004-11-15 | 380.12 |
| 2004-11-12 | 367.08 |
| 2004-11-11 | 380.12 |
| 2004-11-10 | 350.49 |
| 2004-11-09 | 357.60 |
| 2004-11-08 | 343.37 |
| 2004-11-05 | 359.97 |
| 2004-11-04 | 380.12 |
| 2004-11-03 | 338.63 |
| 2004-11-02 | 331.52 |
| 2004-11-01 | 307.81 |
| 2004-10-29 | 303.07 |
| 2004-10-28 | 317.29 |
| 2004-10-27 | 312.55 |
| 2004-10-26 | 300.70 |
| 2004-10-25 | 303.07 |
| 2004-10-21 | 310.18 |
| 2004-10-20 | 314.92 |
| 2004-10-19 | 336.26 |
| 2004-10-18 | 293.58 |
| 2004-10-15 | 293.58 |
| 2004-10-14 | 293.58 |
| 2004-10-13 | 300.70 |
| 2004-10-12 | 312.55 |
| 2004-10-11 | 307.81 |
| 2004-10-08 | 310.18 |
| 2004-10-07 | 338.63 |
| 2004-10-06 | 326.78 |
| 2004-10-05 | 300.70 |
| 2004-10-04 | 288.84 |
| 2004-09-30 | 276.99 |
| 2004-09-28 | 274.61 |
| 2004-09-27 | 260.39 |
| 2004-09-24 | 265.13 |
| 2004-09-23 | 272.24 |
| 2004-09-22 | 272.24 |
| 2004-09-21 | 267.56 |
| 2004-09-20 | 265.22 |
| 2004-09-17 | 267.56 |
| 2004-09-16 | 265.22 |
| 2004-09-15 | 260.54 |
| 2004-09-14 | 265.22 |
| 2004-09-13 | 269.90 |
| 2004-09-10 | 262.88 |
| 2004-09-09 | 255.86 |
| 2004-09-08 | 269.90 |
| 2004-09-07 | 269.90 |
| 2004-09-06 | 255.86 |
| 2004-09-03 | 244.15 |
| 2004-09-02 | 248.83 |
| 2004-09-01 | 253.51 |
| 2004-08-31 | 237.13 |
| 2004-08-30 | 232.44 |
| 2004-08-27 | 227.76 |
| 2004-08-26 | 234.78 |
| 2004-08-25 | 241.81 |
| 2004-08-24 | 225.42 |
| 2004-08-23 | 211.37 |
| 2004-08-20 | 213.71 |
| 2004-08-19 | 216.06 |
| 2004-08-18 | 211.37 |
| 2004-08-17 | 206.69 |
| 2004-08-16 | 204.35 |
| 2004-08-13 | 209.03 |
| 2004-08-12 | 211.37 |
| 2004-08-11 | 206.69 |
| 2004-08-10 | 216.06 |
| 2004-08-09 | 218.40 |
| 2004-08-06 | 220.74 |
| 2004-08-05 | 223.08 |
| 2004-08-04 | 211.37 |
| 2004-08-03 | 213.71 |
| 2004-08-02 | 216.06 |
| 2004-07-30 | 218.40 |
| 2004-07-29 | 223.08 |
| 2004-07-28 | 223.08 |
| 2004-07-27 | 225.42 |
| 2004-07-26 | 225.42 |
| 2004-07-23 | 225.42 |
| 2004-07-22 | 220.74 |
| 2004-07-21 | 223.08 |
| 2004-07-20 | 213.71 |
| 2004-07-19 | 216.06 |
| 2004-07-16 | 218.40 |
| 2004-07-15 | 213.71 |
| 2004-07-14 | 213.71 |
| 2004-07-13 | 218.40 |
| 2004-07-12 | 223.08 |
| 2004-07-09 | 225.42 |
| 2004-07-08 | 218.40 |
| 2004-07-07 | 213.71 |
| 2004-07-06 | 209.03 |
| 2004-07-05 | 213.71 |
| 2004-07-02 | 213.71 |
| 2004-06-30 | 209.03 |
| 2004-06-29 | 202.01 |
| 2004-06-28 | 204.35 |
| 2004-06-25 | 197.33 |
| 2004-06-24 | 202.01 |
| 2004-06-23 | 194.99 |
| 2004-06-21 | 190.30 |
| 2004-06-18 | 185.62 |
| 2004-06-17 | 199.67 |
| 2004-06-16 | 216.06 |
| 2004-06-15 | 223.08 |
| 2004-06-14 | 227.76 |
| 2004-06-11 | 227.76 |
| 2004-06-10 | 216.06 |
| 2004-06-09 | 206.69 |
| 2004-06-08 | 206.69 |
| 2004-06-07 | 204.35 |
| 2004-06-04 | 194.99 |
| 2004-06-03 | 194.99 |
| 2004-06-02 | 197.33 |
| 2004-06-01 | 194.99 |
| 2004-05-31 | 190.30 |
| 2004-05-28 | 190.30 |
| 2004-05-27 | 192.64 |
| 2004-05-25 | 183.28 |
| 2004-05-24 | 180.94 |
| 2004-05-21 | 171.57 |
| 2004-05-20 | 157.53 |
| 2004-05-19 | 152.84 |
| 2004-05-18 | 132.16 |
| 2004-05-17 | 122.96 |
| 2004-05-14 | 168.93 |
| 2004-05-13 | 196.52 |
| 2004-05-12 | 198.82 |
| 2004-05-11 | 196.52 |
| 2004-05-10 | 196.52 |
| 2004-05-07 | 214.91 |
| 2004-05-06 | 219.50 |
| 2004-05-05 | 214.91 |
| 2004-05-04 | 224.10 |
| 2004-05-03 | 205.71 |
| 2004-04-30 | 208.01 |
| 2004-04-29 | 221.80 |
| 2004-04-28 | 237.89 |
| 2004-04-27 | 249.39 |
| 2004-04-26 | 249.39 |
| 2004-04-23 | 260.88 |
| 2004-04-22 | 253.98 |
| 2004-04-21 | 263.18 |
| 2004-04-20 | 270.07 |
| 2004-04-19 | 281.57 |
| 2004-04-16 | 288.46 |
| 2004-04-15 | 295.36 |
| 2004-04-14 | 302.25 |
| 2004-04-13 | 309.15 |
| 2004-04-08 | 309.15 |
| 2004-04-07 | 297.66 |
| 2004-04-06 | 299.95 |
| 2004-04-02 | 290.76 |
| 2004-04-01 | 276.97 |
| 2004-03-31 | 279.27 |
| 2004-03-30 | 281.57 |
| 2004-03-29 | 274.67 |
| 2004-03-26 | 276.97 |
| 2004-03-25 | 276.97 |
| 2004-03-24 | 283.86 |
| 2004-03-23 | 279.27 |
| 2004-03-22 | 276.97 |
| 2004-03-19 | 283.86 |
| 2004-03-18 | 286.16 |
| 2004-03-17 | 288.46 |
| 2004-03-16 | 281.57 |
| 2004-03-15 | 281.57 |
| 2004-03-12 | 286.16 |
| 2004-03-11 | 286.16 |
| 2004-03-10 | 295.36 |
| 2004-03-09 | 304.55 |
| 2004-03-08 | 306.85 |
| 2004-03-05 | 306.85 |
| 2004-03-04 | 309.15 |
| 2004-03-03 | 309.15 |
| 2004-03-02 | 313.75 |
| 2004-03-01 | 320.64 |
| 2004-02-27 | 322.94 |
| 2004-02-26 | 318.34 |
| 2004-02-25 | 327.54 |
| 2004-02-24 | 327.54 |
| 2004-02-23 | 327.54 |
| 2004-02-20 | 332.13 |
| 2004-02-19 | 329.84 |
| 2004-02-18 | 336.73 |
| 2004-02-17 | 320.64 |
| 2004-02-16 | 320.64 |
| 2004-02-13 | 304.55 |
| 2004-02-12 | 306.85 |
| 2004-02-11 | 309.15 |
| 2004-02-10 | 290.76 |
| 2004-02-09 | 299.95 |
| 2004-02-06 | 288.46 |
| 2004-02-05 | 274.67 |
| 2004-02-04 | 276.97 |
| 2004-02-03 | 281.57 |
| 2004-02-02 | 272.37 |
| 2004-01-30 | 286.16 |
| 2004-01-29 | 290.76 |
| 2004-01-28 | 295.36 |
| 2004-01-27 | 306.85 |
| 2004-01-26 | 302.25 |
| 2004-01-21 | 293.06 |
| 2004-01-20 | 283.86 |
| 2004-01-19 | 270.07 |
| 2004-01-16 | 263.18 |
| 2004-01-15 | 265.48 |
| 2004-01-14 | 276.97 |
| 2004-01-13 | 267.77 |
| 2004-01-12 | 274.67 |
| 2004-01-09 | 260.88 |
| 2004-01-08 | 251.68 |
| 2004-01-07 | 256.28 |
| 2004-01-06 | 260.88 |
| 2004-01-05 | 270.07 |
| 2004-01-02 | 212.61 |
| 2003-12-31 | 203.41 |
| 2003-12-30 | 203.41 |
| 2003-12-29 | 194.22 |
| 2003-12-24 | 198.82 |
| 2003-12-23 | 191.92 |
| 2003-12-22 | 198.82 |
| 2003-12-19 | 201.11 |
| 2003-12-18 | 203.41 |
| 2003-12-17 | 217.21 |
| 2003-12-16 | 208.01 |
| 2003-12-15 | 208.01 |
| 2003-12-12 | 178.13 |
| 2003-12-11 | 162.04 |
| 2003-12-10 | 157.44 |
| 2003-12-09 | 159.74 |
| 2003-12-08 | 152.84 |
| 2003-12-05 | 155.14 |
| 2003-12-04 | 157.44 |
| 2003-12-03 | 159.74 |
| 2003-12-02 | 164.34 |
| 2003-12-01 | 164.34 |
| 2003-11-28 | 155.14 |
| 2003-11-27 | 148.25 |
| 2003-11-26 | 150.55 |
| 2003-11-25 | 145.95 |
| 2003-11-24 | 145.95 |
| 2003-11-21 | 148.25 |
| 2003-11-20 | 150.55 |
| 2003-11-19 | 148.25 |
| 2003-11-18 | 148.25 |
| 2003-11-17 | 150.55 |
| 2003-11-14 | 155.14 |
| 2003-11-13 | 150.55 |
| 2003-11-12 | 143.65 |
| 2003-11-11 | 145.95 |
| 2003-11-10 | 148.25 |
| 2003-11-07 | 152.84 |
| 2003-11-06 | 145.95 |
| 2003-11-05 | 150.55 |
| 2003-11-04 | 148.25 |
| 2003-11-03 | 157.44 |
| 2003-10-31 | 155.14 |
| 2003-10-30 | 155.14 |
| 2003-10-29 | 157.44 |
| 2003-10-28 | 157.44 |
| 2003-10-27 | 150.55 |
| 2003-10-24 | 148.25 |
| 2003-10-23 | 148.25 |
| 2003-10-22 | 162.04 |
| 2003-10-21 | 159.74 |
| 2003-10-20 | 159.74 |
| 2003-10-17 | 162.04 |
| 2003-10-16 | 162.04 |
| 2003-10-15 | 164.34 |
| 2003-10-14 | 162.04 |
| 2003-10-13 | 168.93 |
| 2003-10-10 | 164.34 |
| 2003-10-09 | 168.93 |
| 2003-10-08 | 173.53 |
| 2003-10-07 | 155.14 |
| 2003-10-06 | 155.14 |
| 2003-10-03 | 157.44 |
| 2003-10-02 | 159.74 |
| 2003-09-30 | 152.84 |
| 2003-09-29 | 148.29 |
| 2003-09-26 | 148.29 |
| 2003-09-25 | 146.01 |
| 2003-09-24 | 150.57 |
| 2003-09-23 | 141.46 |
| 2003-09-22 | 139.18 |
| 2003-09-19 | 146.01 |
| 2003-09-18 | 152.84 |
| 2003-09-17 | 152.84 |
| 2003-09-16 | 157.40 |
| 2003-09-15 | 159.68 |
| 2003-09-11 | 143.73 |
| 2003-09-10 | 132.34 |
| 2003-09-09 | 141.46 |
| 2003-09-08 | 164.23 |
| 2003-09-05 | 161.96 |
| 2003-09-04 | 164.23 |
| 2003-09-03 | 173.35 |
| 2003-09-02 | 164.23 |
| 2003-09-01 | 161.96 |
| 2003-08-29 | 152.84 |
| 2003-08-28 | 155.12 |
| 2003-08-27 | 152.84 |
| 2003-08-26 | 152.84 |
| 2003-08-25 | 134.62 |
| 2003-08-22 | 123.23 |
| 2003-08-21 | 114.12 |
| 2003-08-20 | 118.68 |
| 2003-08-19 | 86.79 |
| 2003-08-18 | 89.06 |
| 2003-08-15 | 86.79 |
| 2003-08-14 | 91.34 |
| 2003-08-13 | 91.34 |
| 2003-08-12 | 95.90 |
| 2003-08-11 | 95.90 |
| 2003-08-08 | 91.34 |
| 2003-08-07 | 95.90 |
| 2003-08-06 | 82.23 |
| 2003-08-05 | 86.79 |
| 2003-08-04 | 91.34 |
| 2003-08-01 | 86.79 |
| 2003-07-31 | 75.40 |
| 2003-07-30 | 75.40 |
| 2003-07-29 | 79.95 |
| 2003-07-28 | 70.84 |
| 2003-07-25 | 70.84 |
| 2003-07-24 | 61.73 |
| 2003-07-23 | 59.45 |
| 2003-07-22 | 61.73 |
| 2003-07-21 | 61.73 |
| 2003-07-18 | 61.73 |
| 2003-07-17 | 59.45 |
| 2003-07-16 | 66.29 |
| 2003-07-15 | 61.73 |
| 2003-07-14 | 66.29 |
| 2003-07-11 | 59.45 |
| 2003-07-10 | 59.45 |
| 2003-07-09 | 61.73 |
| 2003-07-08 | 61.73 |
| 2003-07-07 | 61.73 |
| 2003-07-04 | 57.17 |
| 2003-07-03 | 59.45 |
| 2003-07-02 | 59.45 |
| 2003-06-30 | 59.45 |
| 2003-06-27 | 59.45 |
| 2003-06-26 | 59.45 |
| 2003-06-25 | 59.45 |
| 2003-06-24 | 59.45 |
| 2003-06-23 | 61.73 |
| 2003-06-20 | 66.29 |
| 2003-06-19 | 66.29 |
| 2003-06-18 | 64.01 |
| 2003-06-17 | 61.73 |
| 2003-06-16 | 64.01 |
| 2003-06-13 | 59.45 |
| 2003-06-12 | 54.90 |
| 2003-06-11 | 57.17 |
| 2003-06-10 | 54.90 |
| 2003-06-09 | 57.17 |
| 2003-06-06 | 54.90 |
| 2003-06-05 | 59.45 |
| 2003-06-03 | 59.45 |
| 2003-06-02 | 61.73 |
| 2003-05-30 | 59.45 |
| 2003-05-29 | 59.45 |
| 2003-05-28 | 61.73 |
| 2003-05-27 | 61.73 |
| 2003-05-26 | 59.45 |
| 2003-05-23 | 59.45 |
| 2003-05-22 | 61.73 |
| 2003-05-21 | 52.62 |
| 2003-05-20 | 52.62 |
| 2003-05-19 | 50.34 |
| 2003-05-16 | 50.34 |
| 2003-05-15 | 52.62 |
| 2003-05-14 | 52.62 |
| 2003-05-13 | 52.62 |
| 2003-05-12 | 52.62 |
| 2003-05-09 | 52.62 |
| 2003-05-07 | 50.41 |
| 2003-05-06 | 50.41 |
| 2003-05-05 | 54.83 |
| 2003-05-02 | 52.62 |
| 2003-04-30 | 48.19 |
| 2003-04-29 | 50.41 |
| 2003-04-28 | 43.77 |
| 2003-04-25 | 39.35 |
| 2003-04-24 | 41.56 |
| 2003-04-23 | 45.98 |
| 2003-04-22 | 50.41 |
| 2003-04-17 | 50.41 |
| 2003-04-16 | 50.41 |
| 2003-04-15 | 50.41 |
| 2003-04-14 | 48.19 |
| 2003-04-11 | 50.41 |
| 2003-04-10 | 50.41 |
| 2003-04-09 | 50.41 |
| 2003-04-08 | 54.83 |
| 2003-04-07 | 59.25 |
| 2003-04-04 | 52.62 |
| 2003-04-03 | 48.19 |
| 2003-04-02 | 52.62 |
| 2003-04-01 | 48.19 |
| 2003-03-31 | 48.19 |
| 2003-03-28 | 63.68 |
| 2003-03-27 | 65.89 |
| 2003-03-26 | 72.52 |
| 2003-03-25 | 70.31 |
| 2003-03-24 | 68.10 |
| 2003-03-21 | 68.10 |
| 2003-03-20 | 63.68 |
| 2003-03-19 | 63.68 |
| 2003-03-18 | 63.68 |
| 2003-03-17 | 63.68 |
| 2003-03-14 | 72.52 |
| 2003-03-13 | 68.10 |
| 2003-03-12 | 79.16 |
| 2003-03-11 | 59.25 |
| 2003-03-10 | 57.04 |
| 2003-03-07 | 59.25 |
| 2003-03-06 | 61.47 |
| 2003-03-05 | 70.31 |
| 2003-03-04 | 70.31 |
| 2003-03-03 | 65.89 |
| 2003-02-28 | 57.04 |
| 2003-02-27 | 54.83 |
| 2003-02-26 | 59.25 |
| 2003-02-25 | 59.25 |
| 2003-02-24 | 65.89 |
| 2003-02-21 | 57.04 |
| 2003-02-20 | 57.04 |
| 2003-02-19 | 43.77 |
| 2003-02-18 | 41.56 |
| 2003-02-17 | 43.77 |
| 2003-02-14 | 41.56 |
| 2003-02-13 | 43.77 |
| 2003-02-12 | 43.77 |
| 2003-02-11 | 41.56 |
| 2003-02-10 | 41.56 |
| 2003-02-07 | 34.92 |
| 2003-02-06 | 30.50 |
| 2003-02-05 | 32.71 |
| 2003-02-04 | 30.50 |
| 2003-01-30 | 26.08 |
| 2003-01-29 | 28.29 |
| 2003-01-28 | 28.29 |
| 2003-01-27 | 30.50 |
| 2003-01-24 | 32.71 |
| 2003-01-23 | 34.92 |
| 2003-01-22 | 32.71 |
| 2003-01-21 | 34.92 |
| 2003-01-20 | 30.50 |
| 2003-01-17 | 30.50 |
| 2003-01-16 | 30.50 |
| 2003-01-15 | 34.92 |
| 2003-01-14 | 37.13 |
| 2003-01-13 | 37.13 |
| 2003-01-10 | 34.92 |
| 2003-01-09 | 28.29 |
| 2003-01-08 | 28.29 |
| 2003-01-07 | 23.86 |
| 2003-01-06 | 28.29 |
| 2003-01-03 | 28.29 |
| 2003-01-02 | 26.08 |
| 2002-12-31 | 28.29 |
| 2002-12-30 | 28.29 |
| 2002-12-27 | 32.71 |
| 2002-12-24 | 32.71 |
| 2002-12-23 | 30.50 |
| 2002-12-20 | 30.50 |
| 2002-12-19 | 30.50 |
| 2002-12-18 | 32.71 |
| 2002-12-17 | 32.71 |
| 2002-12-16 | 30.50 |
| 2002-12-13 | 32.71 |
| 2002-12-12 | 34.92 |
| 2002-12-11 | 34.92 |
| 2002-12-10 | 34.92 |
| 2002-12-09 | 37.13 |
| 2002-12-06 | 39.35 |
| 2002-12-05 | 39.35 |
| 2002-12-04 | 39.35 |
| 2002-12-03 | 43.77 |
| 2002-12-02 | 39.35 |
| 2002-11-29 | 41.56 |
| 2002-11-28 | 43.77 |
| 2002-11-27 | 39.35 |
| 2002-11-26 | 43.77 |
| 2002-11-25 | 43.77 |
| 2002-11-22 | 43.77 |
| 2002-11-21 | 30.50 |
| 2002-11-20 | 26.08 |
| 2002-11-19 | 26.08 |
| 2002-11-18 | 26.08 |
| 2002-11-15 | 28.29 |
| 2002-11-14 | 26.08 |
| 2002-11-13 | 21.65 |
| 2002-11-12 | 19.44 |
| 2002-11-11 | 21.65 |
| 2002-11-08 | 21.65 |
| 2002-11-07 | 21.65 |
| 2002-11-06 | 21.65 |
| 2002-11-05 | 23.86 |
| 2002-11-04 | 23.86 |
| 2002-11-01 | 17.23 |
| 2002-10-31 | 17.23 |
| 2002-10-30 | 15.02 |
| 2002-10-29 | 17.23 |
| 2002-10-28 | 19.44 |
| 2002-10-25 | 17.23 |
| 2002-10-24 | 17.23 |
| 2002-10-23 | 19.44 |
| 2002-10-22 | 15.02 |
| 2002-10-21 | 12.80 |
| 2002-10-18 | 17.23 |
| 2002-10-17 | 17.23 |
| 2002-10-16 | 15.02 |
| 2002-10-15 | 12.80 |
| 2002-10-11 | 7.27 |
| 2002-10-10 | 6.17 |
| 2002-10-09 | 7.27 |
| 2002-10-08 | 7.27 |
| 2002-10-07 | 8.38 |
| 2002-10-04 | 9.49 |
| 2002-10-03 | 8.38 |
| 2002-10-02 | 10.59 |
| 2002-09-30 | 8.42 |
| 2002-09-27 | 14.93 |
| 2002-09-26 | 14.93 |
| 2002-09-25 | 8.42 |
| 2002-09-24 | 8.42 |
| 2002-09-23 | 10.59 |
| 2002-09-20 | 12.76 |
| 2002-09-19 | 19.27 |
| 2002-09-18 | 21.44 |
| 2002-09-17 | 25.77 |
| 2002-09-16 | 19.27 |
| 2002-09-13 | 21.44 |
| 2002-09-12 | 25.77 |
| 2002-09-11 | 23.60 |
| 2002-09-10 | 25.77 |
| 2002-09-09 | 23.60 |
| 2002-09-06 | 23.60 |
| 2002-09-05 | 23.60 |
| 2002-09-04 | 25.77 |
| 2002-09-03 | 25.77 |
| 2002-09-02 | 25.77 |
| 2002-08-30 | 25.77 |
| 2002-08-29 | 25.77 |
| 2002-08-28 | 25.77 |
| 2002-08-27 | 27.94 |
| 2002-08-26 | 30.11 |
| 2002-08-23 | 27.94 |
| 2002-08-22 | 30.11 |
| 2002-08-21 | 30.11 |
| 2002-08-20 | 23.60 |
| 2002-08-19 | 19.27 |
| 2002-08-16 | 21.44 |
| 2002-08-15 | 19.27 |
| 2002-08-14 | 12.76 |
| 2002-08-13 | 23.60 |
| 2002-08-12 | 27.94 |
| 2002-08-09 | 34.45 |
| 2002-08-08 | 34.45 |
| 2002-08-07 | 34.45 |
| 2002-08-06 | 30.11 |
| 2002-08-05 | 38.78 |
| 2002-08-02 | 38.78 |
| 2002-08-01 | 43.12 |
| 2002-07-31 | 45.29 |
| 2002-07-30 | 43.12 |
| 2002-07-29 | 36.61 |
| 2002-07-26 | 30.11 |
| 2002-07-25 | 38.78 |
| 2002-07-24 | 43.12 |
| 2002-07-23 | 47.46 |
| 2002-07-22 | 43.12 |
| 2002-07-19 | 49.63 |
| 2002-07-18 | 49.63 |
| 2002-07-17 | 49.63 |
| 2002-07-16 | 56.13 |
| 2002-07-15 | 60.47 |
| 2002-07-12 | 64.80 |
| 2002-07-11 | 64.80 |
| 2002-07-10 | 69.14 |
| 2002-07-09 | 69.14 |
| 2002-07-08 | 69.14 |
| 2002-07-05 | 69.14 |
| 2002-07-04 | 64.80 |
| 2002-07-03 | 60.47 |
| 2002-07-02 | 58.30 |
| 2002-06-28 | 58.30 |
| 2002-06-27 | 56.13 |
| 2002-06-26 | 58.30 |
| 2002-06-25 | 51.79 |
| 2002-06-24 | 49.63 |
| 2002-06-21 | 47.46 |
| 2002-06-20 | 45.29 |
| 2002-06-19 | 53.96 |
| 2002-06-18 | 60.47 |
| 2002-06-17 | 60.47 |
| 2002-06-14 | 60.47 |
| 2002-06-13 | 62.64 |
| 2002-06-12 | 62.64 |
| 2002-06-11 | 64.80 |
| 2002-06-10 | 64.80 |
| 2002-06-07 | 64.80 |
| 2002-06-06 | 64.80 |
| 2002-06-05 | 66.97 |
| 2002-06-04 | 62.64 |
| 2002-06-03 | 62.64 |
| 2002-05-31 | 62.64 |
| 2002-05-30 | 62.64 |
| 2002-05-29 | 64.80 |
| 2002-05-28 | 73.48 |
| 2002-05-27 | 75.65 |
| 2002-05-24 | 75.65 |
| 2002-05-23 | 73.48 |
| 2002-05-22 | 77.82 |
| 2002-05-21 | 75.65 |
| 2002-05-17 | 79.88 |
| 2002-05-16 | 73.53 |
| 2002-05-15 | 73.53 |
| 2002-05-14 | 73.53 |
| 2002-05-13 | 73.53 |
| 2002-05-10 | 69.30 |
| 2002-05-09 | 71.41 |
| 2002-05-08 | 71.41 |
| 2002-05-07 | 71.41 |
| 2002-05-06 | 69.30 |
| 2002-05-03 | 67.18 |
| 2002-05-02 | 71.41 |
| 2002-04-30 | 69.30 |
| 2002-04-29 | 60.83 |
| 2002-04-26 | 56.60 |
| 2002-04-25 | 58.72 |
| 2002-04-24 | 56.60 |
| 2002-04-23 | 60.83 |
| 2002-04-22 | 56.60 |
| 2002-04-19 | 54.48 |
| 2002-04-18 | 60.83 |
| 2002-04-17 | 56.60 |
| 2002-04-16 | 43.90 |
| 2002-04-15 | 41.79 |
| 2002-04-12 | 43.90 |
| 2002-04-11 | 43.90 |
| 2002-04-10 | 43.90 |
| 2002-04-09 | 43.90 |
| 2002-04-08 | 48.14 |
| 2002-04-04 | 39.67 |
| 2002-04-03 | 37.56 |
| 2002-04-02 | 35.44 |
| 2002-03-28 | 35.44 |
| 2002-03-27 | 35.44 |
| 2002-03-26 | 35.44 |
| 2002-03-25 | 37.56 |
| 2002-03-22 | 37.56 |
| 2002-03-21 | 31.21 |
| 2002-03-20 | 35.44 |
| 2002-03-19 | 37.56 |
| 2002-03-18 | 41.79 |
| 2002-03-15 | 39.67 |
| 2002-03-14 | 46.02 |
| 2002-03-13 | 43.90 |
| 2002-03-12 | 48.14 |
| 2002-03-11 | 39.67 |
| 2002-03-08 | 37.56 |
| 2002-03-07 | 37.56 |
| 2002-03-06 | 33.32 |
| 2002-03-05 | 35.44 |
| 2002-03-04 | 39.67 |
| 2002-03-01 | 33.32 |
| 2002-02-28 | 37.56 |
| 2002-02-27 | 31.21 |
| 2002-02-26 | 26.97 |
| 2002-02-25 | 37.56 |
| 2002-02-22 | 43.90 |
| 2002-02-21 | 43.90 |
| 2002-02-20 | 43.90 |
| 2002-02-19 | 52.37 |
| 2002-02-18 | 26.97 |
| 2002-02-15 | 16.39 |
| 2002-02-11 | 22.74 |
| 2002-02-08 | 0.52 |
| 2002-02-07 | -0.54 |
| 2002-02-06 | -3.71 |
| 2002-02-05 | -7.94 |
| 2002-02-04 | -7.94 |
| 2002-02-01 | -6.89 |
| 2002-01-31 | -6.89 |
| 2002-01-30 | -7.94 |
| 2002-01-29 | -6.89 |
| 2002-01-28 | -7.94 |
| 2002-01-25 | -5.83 |
| 2002-01-24 | -5.83 |
| 2002-01-23 | -4.77 |
| 2002-01-22 | -5.83 |
| 2002-01-21 | -5.83 |
| 2002-01-18 | -5.83 |
| 2002-01-17 | -5.83 |
| 2002-01-16 | -5.83 |
| 2002-01-15 | -5.83 |
| 2002-01-14 | -3.71 |
| 2002-01-11 | -3.71 |
| 2002-01-10 | -2.65 |
| 2002-01-09 | -2.65 |
| 2002-01-08 | -2.65 |
| 2002-01-07 | -1.60 |
| 2002-01-04 | -2.65 |
| 2002-01-03 | -2.65 |
| 2002-01-02 | -3.71 |
| 2001-12-31 | -2.65 |
| 2001-12-28 | -3.71 |
| 2001-12-27 | -3.71 |
| 2001-12-24 | -3.71 |
| 2001-12-21 | -5.83 |
| 2001-12-20 | -3.71 |
| 2001-12-19 | -3.71 |
| 2001-12-18 | -3.71 |
| 2001-12-17 | -2.65 |
| 2001-12-14 | -3.71 |
| 2001-12-13 | -2.65 |
| 2001-12-12 | -0.54 |
| 2001-12-11 | -2.65 |
| 2001-12-10 | 0.52 |
| 2001-12-07 | 2.64 |
| 2001-12-06 | 3.70 |
| 2001-12-05 | 2.64 |
| 2001-12-04 | -0.54 |
| 2001-12-03 | 1.58 |
| 2001-11-30 | -0.54 |
| 2001-11-29 | -5.83 |
| 2001-11-28 | -5.83 |
| 2001-11-27 | -5.83 |
| 2001-11-26 | -4.77 |
| 2001-11-23 | -6.89 |
| 2001-11-22 | -9.00 |
| 2001-11-21 | -6.89 |
| 2001-11-20 | -6.89 |
| 2001-11-19 | -6.89 |
| 2001-11-16 | -6.89 |
| 2001-11-15 | -5.83 |
| 2001-11-14 | -9.00 |
| 2001-11-13 | -13.23 |
| 2001-11-12 | -16.41 |
| 2001-11-09 | -16.41 |
| 2001-11-08 | -15.35 |
| 2001-11-07 | -15.35 |
| 2001-11-06 | -14.29 |
| 2001-11-05 | -14.29 |
| 2001-11-02 | -14.29 |
| 2001-11-01 | -13.23 |
| 2001-10-31 | -13.23 |
| 2001-10-30 | -15.35 |
| 2001-10-29 | -15.35 |
| 2001-10-26 | -15.35 |
| 2001-10-24 | -15.35 |
| 2001-10-23 | -25.93 |
| 2001-10-22 | -28.05 |
| 2001-10-19 | -29.11 |
| 2001-10-18 | -29.11 |
| 2001-10-17 | -29.11 |
| 2001-10-16 | -30.16 |
| 2001-10-15 | -28.05 |
| 2001-10-12 | -28.05 |
| 2001-10-11 | -24.87 |
| 2001-10-10 | -28.05 |
| 2001-10-09 | -30.16 |
| 2001-10-08 | -32.28 |
| 2001-10-05 | -31.22 |
| 2001-10-04 | -30.16 |
| 2001-10-03 | -32.28 |
| 2001-09-28 | -33.31 |
| 2001-09-27 | -34.33 |
| 2001-09-26 | -34.33 |
| 2001-09-25 | -34.33 |
| 2001-09-24 | -35.36 |
| 2001-09-21 | -37.41 |
| 2001-09-20 | -36.38 |
| 2001-09-19 | -35.36 |
| 2001-09-18 | -38.44 |
| 2001-09-17 | -41.52 |
| 2001-09-14 | -36.38 |
| 2001-09-13 | -34.33 |
| 2001-09-12 | -34.33 |
| 2001-09-11 | -24.07 |
| 2001-09-10 | -22.02 |
| 2001-09-07 | -20.99 |
| 2001-09-06 | -20.99 |
| 2001-09-05 | -18.94 |
| 2001-09-04 | -17.92 |
| 2001-09-03 | -17.92 |
| 2001-08-31 | -17.92 |
| 2001-08-30 | -17.92 |
| 2001-08-29 | -19.97 |
| 2001-08-28 | -17.92 |
| 2001-08-27 | -16.89 |
| 2001-08-24 | -17.92 |
| 2001-08-23 | -17.92 |
| 2001-08-22 | -17.92 |
| 2001-08-21 | -17.92 |
| 2001-08-20 | -17.92 |
| 2001-08-17 | -17.92 |
| 2001-08-16 | -17.92 |
| 2001-08-15 | -15.86 |
| 2001-08-14 | -16.89 |
| 2001-08-13 | -17.92 |
| 2001-08-10 | -16.89 |
| 2001-08-09 | -18.94 |
| 2001-08-08 | -15.86 |
| 2001-08-07 | -15.86 |
| 2001-08-06 | -14.84 |
| 2001-08-03 | -15.86 |
| 2001-08-02 | -14.84 |
| 2001-08-01 | -14.84 |
| 2001-07-31 | -15.86 |
| 2001-07-30 | -17.92 |
| 2001-07-27 | -14.84 |
| 2001-07-26 | -14.84 |
| 2001-07-24 | -14.84 |
| 2001-07-23 | -13.81 |
| 2001-07-20 | -13.81 |
| 2001-07-19 | -13.81 |
| 2001-07-18 | -13.81 |
| 2001-07-17 | -11.76 |
| 2001-07-16 | -10.73 |
| 2001-07-13 | -11.76 |
| 2001-07-12 | -11.76 |
| 2001-07-11 | -11.76 |
| 2001-07-10 | -8.68 |
| 2001-07-09 | -12.79 |
| 2001-07-05 | -10.73 |
| 2001-07-04 | -9.71 |
| 2001-07-03 | -9.71 |
| 2001-06-29 | -9.71 |
| 2001-06-28 | -9.71 |
| 2001-06-27 | -9.71 |
| 2001-06-26 | -8.68 |
| 2001-06-22 | -7.66 |
| 2001-06-21 | -8.68 |
| 2001-06-20 | -8.68 |
| 2001-06-19 | -7.66 |
| 2001-06-18 | -9.71 |
| 2001-06-15 | -7.66 |
| 2001-06-14 | -6.63 |
| 2001-06-13 | -7.66 |
| 2001-06-12 | -7.66 |
| 2001-06-11 | -6.63 |
| 2001-06-08 | -6.63 |
| 2001-06-07 | -7.66 |
| 2001-06-06 | -7.66 |
| 2001-06-05 | -7.66 |
| 2001-06-04 | -7.66 |
| 2001-06-01 | -9.71 |
| 2001-05-31 | -9.71 |
| 2001-05-30 | -8.68 |
| 2001-05-29 | -6.63 |
| 2001-05-28 | -6.63 |
| 2001-05-25 | -5.60 |
| 2001-05-24 | -6.63 |
| 2001-05-23 | -5.60 |
| 2001-05-22 | -5.60 |
| 2001-05-21 | -5.60 |
| 2001-05-18 | -6.59 |
| 2001-05-17 | -10.52 |
| 2001-05-16 | -13.47 |
| 2001-05-15 | -13.47 |
| 2001-05-14 | -14.45 |
| 2001-05-11 | -13.47 |
| 2001-05-10 | -13.47 |
| 2001-05-09 | -14.45 |
| 2001-05-08 | -15.44 |
| 2001-05-07 | -15.44 |
| 2001-05-04 | -15.44 |
| 2001-05-03 | -15.44 |
| 2001-05-02 | -15.44 |
| 2001-04-27 | -17.40 |
| 2001-04-26 | -17.40 |
| 2001-04-25 | -16.42 |
| 2001-04-24 | -16.42 |
| 2001-04-23 | -17.40 |
| 2001-04-20 | -15.44 |
| 2001-04-19 | -13.47 |
| 2001-04-18 | -17.40 |
| 2001-04-17 | -18.39 |
| 2001-04-12 | -18.39 |
| 2001-04-11 | -18.39 |
| 2001-04-10 | -21.34 |
| 2001-04-09 | -22.32 |
| 2001-04-06 | -21.34 |
| 2001-04-04 | -23.30 |
| 2001-04-03 | -19.37 |
| 2001-04-02 | -19.37 |
| 2001-03-30 | -19.37 |
| 2001-03-29 | -20.35 |
| 2001-03-28 | -19.37 |
| 2001-03-27 | -19.37 |
| 2001-03-26 | -16.42 |
| 2001-03-23 | -19.37 |
| 2001-03-22 | -19.37 |
| 2001-03-21 | -12.49 |
| 2001-03-20 | -11.50 |
| 2001-03-19 | -8.55 |
| 2001-03-16 | -9.54 |
| 2001-03-15 | -10.52 |
| 2001-03-14 | -9.54 |
| 2001-03-13 | -8.55 |
| 2001-03-12 | -3.64 |
| 2001-03-09 | 0.30 |
| 2001-03-08 | 0.30 |
| 2001-03-07 | 0.30 |
| 2001-03-06 | 2.26 |
| 2001-03-05 | 0.30 |
| 2001-03-02 | 2.26 |
| 2001-03-01 | 4.23 |
| 2001-02-28 | 6.20 |
| 2001-02-27 | 6.20 |
| 2001-02-26 | 6.20 |
| 2001-02-23 | -1.67 |
| 2001-02-22 | -1.67 |
| 2001-02-21 | -1.67 |
| 2001-02-20 | -1.67 |
| 2001-02-19 | 0.30 |
| 2001-02-16 | -3.64 |
| 2001-02-15 | -1.67 |
| 2001-02-14 | -1.67 |
| 2001-02-13 | 2.26 |
| 2001-02-12 | -6.59 |
| 2001-02-09 | -6.59 |
| 2001-02-08 | -6.59 |
| 2001-02-07 | -5.60 |
| 2001-02-06 | -5.60 |
| 2001-02-05 | -4.62 |
| 2001-02-02 | -4.62 |
| 2001-02-01 | -4.62 |
| 2001-01-31 | -3.64 |
| 2001-01-30 | -3.64 |
| 2001-01-29 | -2.65 |
| 2001-01-23 | -4.62 |
| 2001-01-22 | -3.64 |
| 2001-01-19 | -9.54 |
| 2001-01-18 | -8.55 |
| 2001-01-17 | -3.64 |
| 2001-01-16 | -2.65 |
| 2001-01-15 | -2.65 |
| 2001-01-12 | 0.30 |
| 2001-01-11 | -2.65 |
| 2001-01-10 | 0.30 |
| 2001-01-09 | 2.26 |
| 2001-01-08 | 2.26 |
| 2001-01-05 | -1.67 |
| 2001-01-04 | 0.30 |
| 2001-01-03 | -4.62 |
| 2001-01-02 | -3.64 |
| 2000-12-29 | -7.57 |
| 2000-12-28 | -10.52 |
| 2000-12-27 | -11.50 |
| 2000-12-22 | -11.50 |
| 2000-12-21 | -14.45 |
| 2000-12-20 | -14.45 |
| 2000-12-19 | -12.49 |
| 2000-12-18 | -15.44 |
| 2000-12-15 | -22.32 |
| 2000-12-14 | -21.34 |
| 2000-12-13 | -25.27 |
| 2000-12-12 | -28.22 |
| 2000-12-11 | -27.24 |
| 2000-12-08 | -26.25 |
| 2000-12-07 | -27.24 |
| 2000-12-06 | -25.27 |
| 2000-12-05 | -29.20 |
| 2000-12-04 | -32.15 |
| 2000-12-01 | -31.17 |
| 2000-11-30 | -36.09 |
| 2000-11-29 | -33.14 |
| 2000-11-28 | -31.17 |
| 2000-11-27 | -31.17 |
| 2000-11-24 | -33.14 |
| 2000-11-23 | -33.14 |
| 2000-11-22 | -33.14 |
| 2000-11-21 | -30.19 |
| 2000-11-20 | -31.17 |
| 2000-11-17 | -31.17 |
| 2000-11-16 | -29.20 |
| 2000-11-15 | -29.20 |
| 2000-11-14 | -31.17 |
| 2000-11-13 | -30.19 |
| 2000-11-10 | -28.22 |
| 2000-11-09 | -33.14 |
| 2000-11-08 | -31.17 |
| 2000-11-07 | -29.20 |
| 2000-11-06 | -27.24 |
| 2000-11-03 | -28.22 |
| 2000-11-02 | -29.20 |
| 2000-11-01 | -29.20 |
| 2000-10-31 | -30.19 |
| 2000-10-30 | -31.17 |
| 2000-10-27 | -33.14 |
| 2000-10-26 | -31.17 |
| 2000-10-25 | -29.20 |
| 2000-10-24 | -33.14 |
| 2000-10-23 | -29.20 |
| 2000-10-20 | -30.19 |
| 2000-10-19 | -37.07 |
| 2000-10-18 | -34.12 |
| 2000-10-17 | -33.14 |
| 2000-10-16 | -31.17 |
| 2000-10-13 | -31.17 |
| 2000-10-12 | -28.22 |
| 2000-10-11 | -27.24 |
| 2000-10-10 | -24.29 |
| 2000-10-09 | -25.27 |
| 2000-10-05 | -31.17 |
| 2000-10-04 | -31.17 |
| 2000-10-03 | -32.15 |
| 2000-09-29 | -31.20 |
| 2000-09-28 | -33.11 |
| 2000-09-27 | -32.15 |
| 2000-09-26 | -32.15 |
| 2000-09-25 | -31.20 |
| 2000-09-22 | -35.02 |
| 2000-09-21 | -29.29 |
| 2000-09-20 | -29.29 |
| 2000-09-19 | -35.02 |
| 2000-09-18 | -30.24 |
| 2000-09-15 | -29.29 |
| 2000-09-14 | -25.46 |
| 2000-09-12 | -29.29 |
| 2000-09-11 | -27.37 |
| 2000-09-08 | -25.46 |
| 2000-09-07 | -23.55 |
| 2000-09-06 | -23.55 |
| 2000-09-05 | -22.60 |
| 2000-09-04 | -20.69 |
| 2000-09-01 | -23.55 |
| 2000-08-31 | -24.51 |
| 2000-08-30 | -24.51 |
| 2000-08-29 | -23.55 |
| 2000-08-28 | -25.46 |
| 2000-08-25 | -24.51 |
| 2000-08-24 | -23.55 |
| 2000-08-23 | -23.55 |
| 2000-08-22 | -19.73 |
| 2000-08-21 | -21.64 |
| 2000-08-18 | -22.60 |
| 2000-08-17 | -22.60 |
| 2000-08-16 | -21.64 |
| 2000-08-15 | -18.77 |
| 2000-08-14 | -24.51 |
| 2000-08-11 | -26.42 |
| 2000-08-10 | -28.33 |
| 2000-08-09 | -27.37 |
| 2000-08-08 | -25.46 |
| 2000-08-07 | -25.46 |
| 2000-08-04 | -29.29 |
| 2000-08-03 | -29.29 |
| 2000-08-02 | -29.29 |
| 2000-08-01 | -29.29 |
| 2000-07-31 | -29.29 |
| 2000-07-28 | -25.46 |
| 2000-07-27 | -25.46 |
| 2000-07-26 | -26.42 |
| 2000-07-25 | -26.42 |
| 2000-07-24 | -26.42 |
| 2000-07-21 | -26.42 |
| 2000-07-20 | -28.33 |
| 2000-07-19 | -30.24 |
| 2000-07-18 | -30.24 |
| 2000-07-17 | -28.33 |
| 2000-07-14 | -29.29 |
| 2000-07-13 | -25.46 |
| 2000-07-12 | -24.51 |
| 2000-07-11 | -25.46 |
| 2000-07-10 | -27.37 |
| 2000-07-07 | -31.20 |
| 2000-07-06 | -32.15 |
| 2000-07-05 | -32.15 |
| 2000-07-04 | -32.15 |
| 2000-07-03 | -32.15 |
| 2000-06-30 | -32.15 |
| 2000-06-29 | -32.15 |
| 2000-06-28 | -31.20 |
| 2000-06-27 | -35.02 |
| 2000-06-26 | -32.15 |
| 2000-06-23 | -34.06 |
| 2000-06-22 | -31.20 |
| 2000-06-21 | -31.20 |
| 2000-06-20 | -29.29 |
| 2000-06-19 | -27.37 |
| 2000-06-16 | -23.55 |
| 2000-06-15 | -33.11 |
| 2000-06-14 | -34.06 |
| 2000-06-13 | -32.26 |
| 2000-06-12 | -33.16 |
| 2000-06-09 | -34.97 |
| 2000-06-08 | -34.06 |
| 2000-06-07 | -33.16 |
| 2000-06-05 | -34.06 |
| 2000-06-02 | -36.77 |
| 2000-06-01 | -40.39 |
| 2000-05-31 | -39.48 |
| 2000-05-30 | -39.48 |
| 2000-05-29 | -39.48 |
| 2000-05-26 | -37.68 |
| 2000-05-25 | -36.77 |
| 2000-05-24 | -34.97 |
| 2000-05-23 | -36.77 |
| 2000-05-22 | -36.77 |
| 2000-05-19 | -36.77 |
| 2000-05-18 | -34.97 |
| 2000-05-17 | -33.16 |
| 2000-05-16 | -33.16 |
| 2000-05-15 | -34.06 |
| 2000-05-12 | -36.77 |
| 2000-05-10 | -34.06 |
| 2000-05-09 | -34.97 |
| 2000-05-08 | -36.77 |
| 2000-05-05 | -34.06 |
| 2000-05-04 | -34.06 |
| 2000-05-03 | -34.97 |
| 2000-05-02 | -34.97 |
| 2000-04-28 | -36.77 |
| 2000-04-27 | -37.68 |
| 2000-04-26 | -34.97 |
| 2000-04-25 | -34.97 |
| 2000-04-20 | -38.58 |
| 2000-04-19 | -33.16 |
| 2000-04-18 | -34.06 |
| 2000-04-17 | -34.97 |
| 2000-04-14 | -28.64 |
| 2000-04-13 | -27.74 |
| 2000-04-12 | -25.93 |
| 2000-04-11 | -25.93 |
| 2000-04-10 | -26.84 |
| 2000-04-07 | -24.13 |
| 2000-04-06 | -25.03 |
| 2000-04-05 | -25.03 |
| 2000-04-03 | -19.61 |
| 2000-03-31 | -20.51 |
| 2000-03-30 | -18.71 |
| 2000-03-29 | -17.81 |
| 2000-03-28 | -16.00 |
| 2000-03-27 | -16.90 |
| 2000-03-24 | -17.81 |
| 2000-03-23 | -18.71 |
| 2000-03-22 | -18.71 |
| 2000-03-21 | -19.61 |
| 2000-03-20 | -16.00 |
| 2000-03-17 | -16.00 |
| 2000-03-16 | -17.81 |
| 2000-03-15 | -15.10 |
| 2000-03-14 | -16.90 |
| 2000-03-13 | -18.71 |
| 2000-03-10 | -15.10 |
| 2000-03-09 | -13.29 |
| 2000-03-08 | -11.48 |
| 2000-03-07 | -11.48 |
| 2000-03-06 | -11.48 |
| 2000-03-03 | -10.58 |
| 2000-03-02 | -13.29 |
| 2000-03-01 | -15.10 |
| 2000-02-29 | -15.10 |
| 2000-02-28 | -16.00 |
| 2000-02-25 | -13.29 |
| 2000-02-24 | -6.06 |
| 2000-02-23 | -4.26 |
| 2000-02-22 | -6.06 |
| 2000-02-21 | -2.45 |
| 2000-02-18 | -2.45 |
| 2000-02-17 | 1.16 |
| 2000-02-16 | -6.06 |
| 2000-02-15 | -9.68 |
| 2000-02-14 | -9.68 |
| 2000-02-11 | -9.68 |
| 2000-02-10 | -7.87 |
| 2000-02-09 | -9.68 |
| 2000-02-08 | -4.26 |
| 2000-02-03 | -2.45 |
| 2000-02-02 | -4.26 |
| 2000-02-01 | -6.06 |
| 2000-01-31 | -2.45 |
| 2000-01-28 | 2.97 |
| 2000-01-27 | -10.58 |
| 2000-01-26 | -14.19 |
| 2000-01-25 | -15.10 |
| 2000-01-24 | -14.19 |
| 2000-01-21 | -15.10 |
| 2000-01-20 | -15.10 |
| 2000-01-19 | -15.10 |
| 2000-01-18 | -16.90 |
| 2000-01-17 | -15.10 |
| 2000-01-14 | -12.39 |
| 2000-01-13 | -12.39 |
| 2000-01-12 | -18.71 |
| 2000-01-11 | -18.71 |
| 2000-01-10 | -17.81 |
| 2000-01-07 | -20.51 |
| 2000-01-06 | -22.32 |
| 2000-01-05 | -20.51 |
| 2000-01-04 | -14.19 |
| 2000-01-03 | -12.39 |
| 1999-12-30 | -12.39 |
| 1999-12-29 | -16.00 |
| 1999-12-28 | -16.90 |
| 1999-12-24 | -20.51 |
| 1999-12-23 | -18.71 |
| 1999-12-22 | -21.42 |
| 1999-12-21 | -19.61 |
| 1999-12-20 | -16.00 |
| 1999-12-17 | -16.00 |
| 1999-12-16 | -15.10 |
| 1999-12-15 | -15.10 |
| 1999-12-14 | -9.68 |
| 1999-12-13 | -4.26 |
| 1999-12-10 | -0.64 |
| 1999-12-09 | 1.16 |
| 1999-12-08 | 1.16 |
| 1999-12-07 | 1.16 |
| 1999-12-06 | -15.10 |
| 1999-12-03 | -20.51 |
| 1999-12-02 | -22.32 |
| 1999-12-01 | -19.64 |
| 1999-11-30 | -22.32 |
| 1999-11-29 | -23.21 |
| 1999-11-26 | -19.64 |
| 1999-11-25 | -20.54 |
| 1999-11-24 | -18.75 |
| 1999-11-23 | -8.93 |
| 1999-11-22 | -3.57 |
| 1999-11-19 | 0.00 |
| 1999-11-18 | -1.79 |
| 1999-11-17 | -3.57 |
| 1999-11-16 | 0.00 |
| 1999-11-15 | -8.93 |
| 1999-11-12 | -8.93 |
| 1999-11-11 | -7.14 |
| 1999-11-10 | -5.36 |
| 1999-11-09 | -3.57 |
| 1999-11-08 | -3.57 |
| 1999-11-05 | -1.79 |
| 1999-11-04 | -1.79 |
| 1999-11-03 | -3.57 |
| 1999-11-02 | -5.36 |
| 1999-11-01 | -3.57 |
| 1999-10-29 | -3.57 |
| 1999-10-28 | -3.57 |
| 1999-10-27 | -1.79 |
| 1999-10-26 | -1.79 |
| 1999-10-25 | -5.36 |
| 1999-10-22 | -8.93 |
| 1999-10-21 | -10.71 |
| 1999-10-20 | -10.71 |
| 1999-10-19 | -14.29 |
| 1999-10-15 | -7.14 |
| 1999-10-14 | -3.57 |
| 1999-10-13 | -5.36 |
| 1999-10-12 | -1.79 |
| 1999-10-11 | 3.57 |
| 1999-10-08 | 3.57 |
| 1999-10-07 | 5.36 |
| 1999-10-06 | 5.36 |
| 1999-10-05 | 0.00 |
| 1999-10-04 | 1.79 |
| 1999-09-30 | 1.79 |
| 1999-09-29 | 1.79 |
| 1999-09-28 | 1.79 |
| 1999-09-27 | 1.79 |
| 1999-09-24 | 3.57 |
| 1999-09-23 | 3.57 |
| 1999-09-22 | 1.79 |
| 1999-09-21 | 5.36 |
| 1999-09-20 | 7.14 |
| 1999-09-17 | 10.71 |
| 1999-09-15 | 3.57 |
| 1999-09-14 | 5.36 |
| 1999-09-13 | 7.14 |
| 1999-09-10 | 10.71 |
| 1999-09-09 | 3.57 |
| 1999-09-08 | 1.79 |
| 1999-09-07 | 3.57 |
| 1999-09-06 | 1.79 |
| 1999-09-03 | 1.79 |
| 1999-09-02 | 0.00 |
| 1999-09-01 | 3.57 |
| 1999-08-31 | 3.57 |
| 1999-08-30 | 7.14 |
| 1999-08-27 | 3.57 |
| 1999-08-26 | 3.57 |
| 1999-08-25 | 0.00 |
| 1999-08-24 | 5.36 |
| 1999-08-23 | 5.36 |
| 1999-08-20 | 5.36 |
| 1999-08-19 | 7.14 |
| 1999-08-18 | 3.57 |
| 1999-08-17 | 3.57 |
| 1999-08-16 | 3.57 |
| 1999-08-13 | 0.00 |
| 1999-08-12 | 3.57 |
| 1999-08-11 | 1.79 |
| 1999-08-10 | 3.57 |
| 1999-08-09 | 12.50 |
| 1999-08-06 | 25.00 |
| 1999-08-05 | 28.57 |
| 1999-08-04 | 16.07 |
| 1999-08-03 | 16.07 |
| 1999-08-02 | 16.07 |
| 1999-07-30 | 12.50 |
| 1999-07-29 | 12.50 |
| 1999-07-28 | 14.29 |
| 1999-07-27 | 10.71 |
| 1999-07-26 | 7.14 |
| 1999-07-23 | 8.93 |
| 1999-07-22 | 14.29 |
| 1999-07-21 | 17.86 |
| 1999-07-20 | 17.86 |
| 1999-07-19 | 17.86 |
| 1999-07-16 | 23.21 |
| 1999-07-15 | 23.21 |
| 1999-07-14 | 19.64 |
| 1999-07-13 | 26.79 |
| 1999-07-12 | 32.14 |
| 1999-07-09 | 30.36 |
| 1999-07-08 | 26.79 |
| 1999-07-07 | 32.14 |
| 1999-07-06 | 32.14 |
| 1999-07-05 | 33.93 |
| 1999-07-02 | 30.36 |
| 1999-06-30 | 33.93 |
| 1999-06-29 | 28.57 |
| 1999-06-28 | 26.79 |
| 1999-06-25 | 16.07 |
| 1999-06-24 | 21.43 |
| 1999-06-23 | 21.43 |
| 1999-06-22 | 25.00 |
| 1999-06-21 | 12.50 |
| 1999-06-17 | 10.71 |
| 1999-06-16 | 8.93 |
| 1999-06-15 | 7.14 |
| 1999-06-14 | 10.71 |
| 1999-06-11 | 14.29 |
| 1999-06-10 | 8.93 |
| 1999-06-09 | 7.14 |
| 1999-06-08 | 5.36 |
| 1999-06-07 | 3.57 |
| 1999-06-04 | 1.79 |
| 1999-06-03 | 5.36 |
| 1999-06-02 | 3.57 |
| 1999-06-01 | 3.57 |
| 1999-05-31 | 0.00 |
| 1999-05-28 | -1.79 |
| 1999-05-27 | 3.57 |
| 1999-05-26 | 3.57 |
| 1999-05-25 | 5.36 |
| 1999-05-24 | 8.93 |
| 1999-05-21 | 3.57 |
| 1999-05-20 | 5.36 |
| 1999-05-19 | 3.57 |
| 1999-05-18 | 3.57 |
| 1999-05-17 | 1.79 |
| 1999-05-14 | 5.36 |
| 1999-05-13 | 7.14 |
| 1999-05-12 | 5.36 |
| 1999-05-11 | 5.36 |
| 1999-05-10 | 5.36 |
| 1999-05-07 | 5.36 |
| 1999-05-06 | 19.64 |
| 1999-05-05 | 17.86 |
| 1999-05-04 | 12.50 |
| 1999-05-03 | 12.50 |
| 1999-04-30 | 14.29 |
| 1999-04-29 | 5.36 |
| 1999-04-28 | 5.36 |
| 1999-04-27 | 7.14 |
| 1999-04-26 | 8.93 |
| 1999-04-23 | 7.14 |
| 1999-04-22 | 12.50 |
| 1999-04-21 | 5.36 |
| 1999-04-20 | 10.71 |
| 1999-04-19 | -1.79 |
| 1999-04-16 | -1.79 |
| 1999-04-15 | -1.79 |
| 1999-04-14 | -5.36 |
| 1999-04-13 | -1.79 |
| 1999-04-12 | -7.14 |
| 1999-04-09 | -5.36 |
| 1999-04-08 | -10.71 |
| 1999-04-07 | -7.14 |
| 1999-04-01 | -8.93 |
| 1999-03-31 | -13.39 |
| 1999-03-30 | -10.71 |
| 1999-03-29 | -14.29 |
| 1999-03-26 | -12.50 |
| 1999-03-25 | -10.71 |
| 1999-03-24 | -10.71 |
| 1999-03-23 | -8.93 |
| 1999-03-22 | -8.93 |
| 1999-03-19 | -8.93 |
| 1999-03-18 | -14.29 |
| 1999-03-17 | -7.14 |
| 1999-03-16 | -10.71 |
| 1999-03-15 | -10.71 |
| 1999-03-12 | -10.71 |
| 1999-03-11 | -10.71 |
| 1999-03-10 | -10.71 |
| 1999-03-09 | -11.61 |
| 1999-03-08 | -13.39 |
| 1999-03-05 | -14.29 |
| 1999-03-04 | -18.75 |
| 1999-03-03 | -21.43 |
| 1999-03-02 | -17.86 |
| 1999-03-01 | -18.75 |
| 1999-02-26 | -16.07 |
| 1999-02-25 | -17.86 |
| 1999-02-24 | -17.86 |
| 1999-02-23 | -17.86 |
| 1999-02-22 | -19.64 |
| 1999-02-19 | -23.21 |
| 1999-02-15 | -23.21 |
| 1999-02-12 | -23.21 |
| 1999-02-11 | -25.00 |
| 1999-02-10 | -25.00 |
| 1999-02-09 | -24.11 |
| 1999-02-08 | -24.11 |
| 1999-02-05 | -25.89 |
| 1999-02-04 | -23.21 |
| 1999-02-03 | -24.11 |
| 1999-02-02 | -21.43 |
| 1999-02-01 | -25.00 |
| 1999-01-29 | -24.11 |
| 1999-01-28 | -26.79 |
| 1999-01-27 | -26.79 |
| 1999-01-26 | -28.57 |
| 1999-01-25 | -33.04 |
| 1999-01-22 | -28.57 |
| 1999-01-21 | -28.57 |
| 1999-01-20 | -25.00 |
| 1999-01-19 | -23.21 |
| 1999-01-18 | -20.54 |
| 1999-01-15 | -20.54 |
| 1999-01-14 | -21.43 |
| 1999-01-13 | -17.86 |
| 1999-01-12 | -16.07 |
| 1999-01-11 | -13.39 |
| 1999-01-08 | -16.96 |
| 1999-01-07 | -16.07 |
| 1999-01-06 | -17.86 |
| 1999-01-05 | -16.07 |
| 1999-01-04 | -17.86 |
| 1998-12-31 | -18.75 |
| 1998-12-30 | -19.64 |
| 1998-12-29 | -15.18 |
| 1998-12-28 | -20.54 |
| 1998-12-24 | -14.29 |
| 1998-12-23 | -14.29 |
| 1998-12-22 | -15.18 |
| 1998-12-21 | -14.29 |
| 1998-12-18 | -12.50 |
| 1998-12-17 | -14.29 |
| 1998-12-16 | -13.39 |
| 1998-12-15 | -11.61 |
| 1998-12-14 | -13.39 |
| 1998-12-11 | -12.50 |
| 1998-12-10 | -8.93 |
| 1998-12-09 | -7.14 |
| 1998-12-08 | -5.36 |
| 1998-12-07 | -1.79 |
| 1998-12-04 | -7.14 |
| 1998-12-03 | -5.36 |
| 1998-12-02 | -7.14 |
| 1998-12-01 | -7.14 |
| 1998-11-30 | -3.57 |
| 1998-11-27 | 1.79 |
| 1998-11-26 | 3.57 |
| 1998-11-25 | 5.36 |
| 1998-11-24 | 8.93 |
| 1998-11-23 | 7.14 |
| 1998-11-20 | 10.71 |
| 1998-11-19 | 12.50 |
| 1998-11-18 | 10.71 |
| 1998-11-17 | 8.93 |
| 1998-11-16 | 1.79 |
| 1998-11-13 | 0.00 |
| 1998-11-12 | 1.79 |
| 1998-11-11 | -1.79 |
| 1998-11-10 | -3.57 |
| 1998-11-09 | -5.36 |
| 1998-11-06 | -3.57 |
| 1998-11-05 | -3.57 |
| 1998-11-04 | 3.57 |
| 1998-11-03 | 8.93 |
| 1998-11-02 | -3.57 |
| 1998-10-30 | -7.14 |
| 1998-10-29 | -7.14 |
| 1998-10-27 | 1.79 |
| 1998-10-26 | -12.50 |
| 1998-10-23 | -14.29 |
| 1998-10-22 | -17.86 |
| 1998-10-21 | -11.61 |
| 1998-10-20 | -5.36 |
| 1998-10-19 | -14.29 |
| 1998-10-16 | -14.29 |
| 1998-10-15 | -23.21 |
| 1998-10-14 | -27.68 |
| 1998-10-13 | -28.57 |
| 1998-10-12 | -26.79 |
| 1998-10-09 | -32.14 |
| 1998-10-08 | -38.39 |
| 1998-10-07 | -39.29 |
| 1998-10-05 | -40.18 |
| 1998-09-30 | -37.50 |
| 1998-09-29 | -37.50 |
| 1998-09-28 | -33.93 |
| 1998-09-25 | -37.50 |
| 1998-09-24 | -33.93 |
| 1998-09-23 | -41.07 |
| 1998-09-22 | -41.07 |
| 1998-09-21 | -37.50 |
| 1998-09-18 | -33.93 |
| 1998-09-17 | -33.93 |
| 1998-09-16 | -32.14 |
| 1998-09-15 | -33.93 |
| 1998-09-14 | -33.04 |
| 1998-09-11 | -33.04 |
| 1998-09-10 | -29.46 |
| 1998-09-09 | -28.57 |
| 1998-09-08 | -25.00 |
| 1998-09-07 | -28.57 |
| 1998-09-04 | -35.71 |
| 1998-09-03 | -41.07 |
| 1998-09-02 | -43.75 |
| 1998-09-01 | -41.96 |
| 1998-08-31 | -44.64 |
| 1998-08-28 | -44.64 |
| 1998-08-27 | -42.86 |
| 1998-08-26 | -37.50 |
| 1998-08-25 | -37.50 |
| 1998-08-24 | -37.50 |
| 1998-08-21 | -36.61 |
| 1998-08-20 | -35.71 |
| 1998-08-19 | -38.39 |
| 1998-08-18 | -44.64 |
| 1998-08-14 | -41.96 |
| 1998-08-13 | -44.64 |
| 1998-08-12 | -37.50 |
| 1998-08-11 | -36.61 |
| 1998-08-10 | -36.61 |
| 1998-08-07 | -35.71 |
| 1998-08-06 | -16.07 |
| 1998-08-05 | -19.64 |
| 1998-08-04 | -23.21 |
| 1998-08-03 | -21.43 |
| 1998-07-31 | -19.64 |
| 1998-07-30 | -19.64 |
| 1998-07-29 | -17.86 |
| 1998-07-28 | -21.43 |
| 1998-07-27 | -23.21 |
| 1998-07-24 | -19.64 |
| 1998-07-23 | -23.21 |
| 1998-07-22 | -16.96 |
| 1998-07-21 | -13.39 |
| 1998-07-20 | -13.39 |
| 1998-07-17 | -13.39 |
| 1998-07-16 | -12.50 |
| 1998-07-15 | -12.50 |
| 1998-07-14 | -12.50 |
| 1998-07-13 | -12.50 |
| 1998-07-10 | -12.50 |
| 1998-07-09 | -11.61 |
| 1998-07-08 | -10.71 |
| 1998-07-07 | -10.71 |
| 1998-07-06 | -7.14 |
| 1998-07-03 | -3.57 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy