Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2025-11-14 | 3,010.25 |
| 2025-11-13 | 3,127.29 |
| 2025-11-12 | 3,102.38 |
| 2025-11-11 | 3,152.19 |
| 2025-11-10 | 3,102.38 |
| 2025-11-07 | 3,047.60 |
| 2025-11-06 | 3,162.15 |
| 2025-11-05 | 3,092.42 |
| 2025-11-04 | 3,074.99 |
| 2025-11-03 | 3,157.17 |
| 2025-10-31 | 3,368.83 |
| 2025-10-30 | 3,373.81 |
| 2025-10-28 | 3,356.38 |
| 2025-10-27 | 3,485.87 |
| 2025-10-24 | 3,373.81 |
| 2025-10-23 | 3,326.50 |
| 2025-10-22 | 3,411.17 |
| 2025-10-21 | 3,592.95 |
| 2025-10-20 | 3,480.89 |
| 2025-10-17 | 3,480.89 |
| 2025-10-16 | 3,570.54 |
| 2025-10-15 | 3,535.68 |
| 2025-10-14 | 3,286.66 |
| 2025-10-13 | 3,366.34 |
| 2025-10-10 | 3,281.68 |
| 2025-10-09 | 3,510.78 |
| 2025-10-08 | 3,436.07 |
| 2025-10-06 | 3,510.78 |
| 2025-10-03 | 3,520.74 |
| 2025-10-02 | 3,348.91 |
| 2025-09-30 | 3,343.93 |
| 2025-09-29 | 3,314.05 |
| 2025-09-26 | 3,261.76 |
| 2025-09-25 | 3,236.85 |
| 2025-09-24 | 3,473.42 |
| 2025-09-23 | 3,448.52 |
| 2025-09-22 | 3,585.48 |
| 2025-09-19 | 3,543.15 |
| 2025-09-18 | 3,485.87 |
| 2025-09-17 | 3,565.56 |
| 2025-09-16 | 3,754.81 |
| 2025-09-15 | 3,777.23 |
| 2025-09-12 | 3,592.95 |
| 2025-09-11 | 3,480.89 |
| 2025-09-10 | 3,465.95 |
| 2025-09-09 | 3,495.83 |
| 2025-09-08 | 3,441.05 |
| 2025-09-05 | 3,465.59 |
| 2025-09-04 | 3,382.15 |
| 2025-09-03 | 3,531.85 |
| 2025-09-02 | 3,389.52 |
| 2025-09-01 | 3,475.40 |
| 2025-08-29 | 3,188.29 |
| 2025-08-28 | 2,874.19 |
| 2025-08-27 | 3,060.69 |
| 2025-08-26 | 3,045.96 |
| 2025-08-25 | 3,171.12 |
| 2025-08-22 | 2,778.48 |
| 2025-08-21 | 2,925.72 |
| 2025-08-20 | 2,709.77 |
| 2025-08-19 | 2,103.65 |
| 2025-08-18 | 2,115.92 |
| 2025-08-15 | 2,066.84 |
| 2025-08-14 | 2,059.48 |
| 2025-08-13 | 2,042.30 |
| 2025-08-12 | 2,042.30 |
| 2025-08-11 | 2,027.57 |
| 2025-08-08 | 2,066.84 |
| 2025-08-07 | 2,074.20 |
| 2025-08-06 | 1,995.67 |
| 2025-08-05 | 1,993.22 |
| 2025-08-04 | 1,961.32 |
| 2025-08-01 | 1,919.60 |
| 2025-07-31 | 1,939.23 |
| 2025-07-30 | 2,005.49 |
| 2025-07-29 | 1,985.86 |
| 2025-07-28 | 1,998.13 |
| 2025-07-25 | 1,985.86 |
| 2025-07-24 | 2,007.94 |
| 2025-07-23 | 1,978.50 |
| 2025-07-22 | 1,961.32 |
| 2025-07-21 | 1,946.59 |
| 2025-07-18 | 1,944.14 |
| 2025-07-17 | 1,934.32 |
| 2025-07-16 | 1,956.41 |
| 2025-07-15 | 1,946.59 |
| 2025-07-14 | 1,961.32 |
| 2025-07-11 | 1,961.32 |
| 2025-07-10 | 1,995.67 |
| 2025-07-09 | 1,971.13 |
| 2025-07-08 | 2,025.12 |
| 2025-07-07 | 1,995.67 |
| 2025-07-04 | 2,025.12 |
| 2025-07-03 | 2,071.75 |
| 2025-07-02 | 2,098.74 |
| 2025-06-30 | 1,990.77 |
| 2025-06-27 | 2,032.48 |
| 2025-06-26 | 2,010.40 |
| 2025-06-25 | 1,980.95 |
| 2025-06-24 | 2,003.03 |
| 2025-06-23 | 2,015.30 |
| 2025-06-20 | 2,027.57 |
| 2025-06-19 | 1,944.14 |
| 2025-06-18 | 2,022.67 |
| 2025-06-17 | 2,047.21 |
| 2025-06-16 | 2,106.10 |
| 2025-06-13 | 2,010.40 |
| 2025-06-12 | 1,929.42 |
| 2025-06-11 | 1,902.42 |
| 2025-06-10 | 1,924.51 |
| 2025-06-09 | 1,887.70 |
| 2025-06-06 | 1,936.78 |
| 2025-06-05 | 1,907.33 |
| 2025-06-04 | 1,897.52 |
| 2025-06-03 | 1,858.25 |
| 2025-06-02 | 1,828.80 |
| 2025-05-30 | 1,863.16 |
| 2025-05-29 | 1,863.16 |
| 2025-05-28 | 1,772.36 |
| 2025-05-27 | 1,702.06 |
| 2025-05-26 | 1,671.60 |
| 2025-05-23 | 1,666.91 |
| 2025-05-22 | 1,692.69 |
| 2025-05-21 | 1,664.57 |
| 2025-05-20 | 1,666.91 |
| 2025-05-19 | 1,648.16 |
| 2025-05-16 | 1,645.82 |
| 2025-05-15 | 1,634.10 |
| 2025-05-14 | 1,666.91 |
| 2025-05-13 | 1,648.16 |
| 2025-05-12 | 1,673.94 |
| 2025-05-09 | 1,692.69 |
| 2025-05-08 | 1,716.12 |
| 2025-05-07 | 1,727.84 |
| 2025-05-06 | 1,723.15 |
| 2025-05-02 | 1,680.97 |
| 2025-04-30 | 1,680.97 |
| 2025-04-29 | 1,643.48 |
| 2025-04-28 | 1,648.16 |
| 2025-04-25 | 1,657.54 |
| 2025-04-24 | 1,655.19 |
| 2025-04-23 | 1,629.42 |
| 2025-04-22 | 1,692.69 |
| 2025-04-17 | 1,561.46 |
| 2025-04-16 | 1,516.93 |
| 2025-04-15 | 1,507.56 |
| 2025-04-14 | 1,516.93 |
| 2025-04-11 | 1,488.81 |
| 2025-04-10 | 1,465.38 |
| 2025-04-09 | 1,465.38 |
| 2025-04-08 | 1,465.38 |
| 2025-04-07 | 1,434.92 |
| 2025-04-03 | 1,598.95 |
| 2025-04-02 | 1,631.76 |
| 2025-04-01 | 1,608.33 |
| 2025-03-31 | 1,552.09 |
| 2025-03-28 | 1,582.55 |
| 2025-03-27 | 1,589.58 |
| 2025-03-26 | 1,573.18 |
| 2025-03-25 | 1,523.97 |
| 2025-03-24 | 1,535.68 |
| 2025-03-21 | 1,549.74 |
| 2025-03-20 | 1,598.95 |
| 2025-03-19 | 1,629.42 |
| 2025-03-18 | 1,591.92 |
| 2025-03-17 | 1,591.92 |
| 2025-03-14 | 1,538.03 |
| 2025-03-13 | 1,514.59 |
| 2025-03-12 | 1,519.28 |
| 2025-03-11 | 1,545.06 |
| 2025-03-10 | 1,545.06 |
| 2025-03-07 | 1,521.62 |
| 2025-03-06 | 1,491.16 |
| 2025-03-05 | 1,472.41 |
| 2025-03-04 | 1,444.29 |
| 2025-03-03 | 1,434.92 |
| 2025-02-28 | 1,437.26 |
| 2025-02-27 | 1,456.01 |
| 2025-02-26 | 1,413.83 |
| 2025-02-25 | 1,411.48 |
| 2025-02-24 | 1,470.07 |
| 2025-02-21 | 1,451.32 |
| 2025-02-20 | 1,463.04 |
| 2025-02-19 | 1,488.81 |
| 2025-02-18 | 1,460.69 |
| 2025-02-17 | 1,446.63 |
| 2025-02-14 | 1,430.23 |
| 2025-02-13 | 1,404.45 |
| 2025-02-12 | 1,427.89 |
| 2025-02-11 | 1,434.92 |
| 2025-02-10 | 1,465.38 |
| 2025-02-07 | 1,463.04 |
| 2025-02-06 | 1,456.01 |
| 2025-02-05 | 1,441.95 |
| 2025-02-04 | 1,458.35 |
| 2025-02-03 | 1,425.54 |
| 2025-01-28 | 1,444.29 |
| 2025-01-27 | 1,432.57 |
| 2025-01-24 | 1,427.89 |
| 2025-01-23 | 1,427.89 |
| 2025-01-22 | 1,446.63 |
| 2025-01-21 | 1,456.01 |
| 2025-01-20 | 1,453.66 |
| 2025-01-17 | 1,423.20 |
| 2025-01-16 | 1,423.20 |
| 2025-01-15 | 1,441.95 |
| 2025-01-14 | 1,441.95 |
| 2025-01-13 | 1,402.11 |
| 2025-01-10 | 1,402.11 |
| 2025-01-09 | 1,399.77 |
| 2025-01-08 | 1,399.77 |
| 2025-01-07 | 1,406.80 |
| 2025-01-06 | 1,409.14 |
| 2025-01-03 | 1,385.71 |
| 2025-01-02 | 1,395.08 |
| 2024-12-31 | 1,420.86 |
| 2024-12-30 | 1,392.74 |
| 2024-12-27 | 1,383.36 |
| 2024-12-24 | 1,376.33 |
| 2024-12-23 | 1,383.36 |
| 2024-12-20 | 1,376.33 |
| 2024-12-19 | 1,381.02 |
| 2024-12-18 | 1,385.71 |
| 2024-12-17 | 1,402.11 |
| 2024-12-16 | 1,439.60 |
| 2024-12-13 | 1,446.63 |
| 2024-12-12 | 1,472.41 |
| 2024-12-11 | 1,474.75 |
| 2024-12-10 | 1,463.04 |
| 2024-12-09 | 1,446.63 |
| 2024-12-06 | 1,437.26 |
| 2024-12-05 | 1,420.86 |
| 2024-12-04 | 1,432.57 |
| 2024-12-03 | 1,437.26 |
| 2024-12-02 | 1,404.45 |
| 2024-11-29 | 1,411.48 |
| 2024-11-28 | 1,397.42 |
| 2024-11-27 | 1,402.11 |
| 2024-11-26 | 1,376.33 |
| 2024-11-25 | 1,376.33 |
| 2024-11-22 | 1,371.65 |
| 2024-11-21 | 1,395.08 |
| 2024-11-20 | 1,411.48 |
| 2024-11-19 | 1,404.45 |
| 2024-11-18 | 1,397.42 |
| 2024-11-15 | 1,411.48 |
| 2024-11-14 | 1,388.05 |
| 2024-11-13 | 1,411.48 |
| 2024-11-12 | 1,437.26 |
| 2024-11-11 | 1,470.07 |
| 2024-11-08 | 1,491.16 |
| 2024-11-07 | 1,474.75 |
| 2024-11-06 | 1,456.01 |
| 2024-11-05 | 1,441.95 |
| 2024-11-04 | 1,425.54 |
| 2024-11-01 | 1,413.83 |
| 2024-10-31 | 1,399.77 |
| 2024-10-30 | 1,388.05 |
| 2024-10-29 | 1,416.17 |
| 2024-10-28 | 1,446.63 |
| 2024-10-25 | 1,448.98 |
| 2024-10-24 | 1,444.29 |
| 2024-10-23 | 1,488.81 |
| 2024-10-22 | 1,444.29 |
| 2024-10-21 | 1,427.89 |
| 2024-10-18 | 1,493.50 |
| 2024-10-17 | 1,376.33 |
| 2024-10-16 | 1,378.68 |
| 2024-10-15 | 1,369.30 |
| 2024-10-14 | 1,399.77 |
| 2024-10-10 | 1,439.60 |
| 2024-10-09 | 1,409.14 |
| 2024-10-08 | 1,437.26 |
| 2024-10-07 | 1,629.42 |
| 2024-10-04 | 1,528.65 |
| 2024-10-03 | 1,512.25 |
| 2024-10-02 | 1,598.95 |
| 2024-09-30 | 1,580.21 |
| 2024-09-27 | 1,481.78 |
| 2024-09-26 | 1,420.86 |
| 2024-09-25 | 1,352.90 |
| 2024-09-24 | 1,373.99 |
| 2024-09-23 | 1,327.12 |
| 2024-09-20 | 1,317.75 |
| 2024-09-19 | 1,268.54 |
| 2024-09-17 | 1,240.42 |
| 2024-09-16 | 1,219.33 |
| 2024-09-13 | 1,263.85 |
| 2024-09-12 | 1,259.16 |
| 2024-09-11 | 1,277.91 |
| 2024-09-10 | 1,294.31 |
| 2024-09-09 | 1,306.03 |
| 2024-09-05 | 1,336.49 |
| 2024-09-04 | 1,354.79 |
| 2024-09-03 | 1,361.66 |
| 2024-09-02 | 1,389.10 |
| 2024-08-30 | 1,418.84 |
| 2024-08-29 | 1,414.27 |
| 2024-08-28 | 1,386.82 |
| 2024-08-27 | 1,359.37 |
| 2024-08-26 | 1,336.49 |
| 2024-08-23 | 1,334.21 |
| 2024-08-22 | 1,329.63 |
| 2024-08-21 | 1,343.36 |
| 2024-08-20 | 1,347.93 |
| 2024-08-19 | 1,359.37 |
| 2024-08-16 | 1,382.24 |
| 2024-08-15 | 1,343.36 |
| 2024-08-14 | 1,359.37 |
| 2024-08-13 | 1,361.66 |
| 2024-08-12 | 1,361.66 |
| 2024-08-09 | 1,382.24 |
| 2024-08-08 | 1,389.10 |
| 2024-08-07 | 1,402.83 |
| 2024-08-06 | 1,423.42 |
| 2024-08-05 | 1,389.10 |
| 2024-08-02 | 1,366.23 |
| 2024-08-01 | 1,382.24 |
| 2024-07-31 | 1,418.84 |
| 2024-07-30 | 1,379.96 |
| 2024-07-29 | 1,393.68 |
| 2024-07-26 | 1,407.40 |
| 2024-07-25 | 1,395.97 |
| 2024-07-24 | 1,441.72 |
| 2024-07-23 | 1,457.73 |
| 2024-07-22 | 1,450.86 |
| 2024-07-19 | 1,485.18 |
| 2024-07-18 | 1,498.90 |
| 2024-07-17 | 1,503.48 |
| 2024-07-16 | 1,485.18 |
| 2024-07-15 | 1,508.05 |
| 2024-07-12 | 1,528.64 |
| 2024-07-11 | 1,524.06 |
| 2024-07-10 | 1,517.20 |
| 2024-07-09 | 1,519.49 |
| 2024-07-08 | 1,512.63 |
| 2024-07-05 | 1,537.79 |
| 2024-07-04 | 1,530.92 |
| 2024-07-03 | 1,530.92 |
| 2024-07-02 | 1,556.09 |
| 2024-06-28 | 1,556.09 |
| 2024-06-27 | 1,549.22 |
| 2024-06-26 | 1,558.37 |
| 2024-06-25 | 1,558.37 |
| 2024-06-24 | 1,588.11 |
| 2024-06-21 | 1,581.25 |
| 2024-06-20 | 1,597.26 |
| 2024-06-19 | 1,597.26 |
| 2024-06-18 | 1,599.55 |
| 2024-06-17 | 1,622.42 |
| 2024-06-14 | 1,640.72 |
| 2024-06-13 | 1,663.59 |
| 2024-06-12 | 1,654.44 |
| 2024-06-11 | 1,654.44 |
| 2024-06-07 | 1,668.17 |
| 2024-06-06 | 1,672.74 |
| 2024-06-05 | 1,652.16 |
| 2024-06-04 | 1,661.31 |
| 2024-06-03 | 1,649.87 |
| 2024-05-31 | 1,681.89 |
| 2024-05-30 | 1,714.53 |
| 2024-05-29 | 1,718.88 |
| 2024-05-28 | 1,727.58 |
| 2024-05-27 | 1,714.53 |
| 2024-05-24 | 1,708.00 |
| 2024-05-23 | 1,738.46 |
| 2024-05-22 | 1,792.85 |
| 2024-05-21 | 1,753.69 |
| 2024-05-20 | 1,825.49 |
| 2024-05-17 | 1,827.66 |
| 2024-05-16 | 1,810.26 |
| 2024-05-14 | 1,851.60 |
| 2024-05-13 | 1,847.25 |
| 2024-05-10 | 1,832.02 |
| 2024-05-09 | 1,812.44 |
| 2024-05-08 | 1,768.92 |
| 2024-05-07 | 1,805.91 |
| 2024-05-06 | 1,792.85 |
| 2024-05-03 | 1,801.56 |
| 2024-05-02 | 1,771.10 |
| 2024-04-30 | 1,736.29 |
| 2024-04-29 | 1,753.69 |
| 2024-04-26 | 1,734.11 |
| 2024-04-25 | 1,703.65 |
| 2024-04-24 | 1,727.58 |
| 2024-04-23 | 1,718.88 |
| 2024-04-22 | 1,681.89 |
| 2024-04-19 | 1,679.72 |
| 2024-04-18 | 1,684.07 |
| 2024-04-17 | 1,684.07 |
| 2024-04-16 | 1,690.60 |
| 2024-04-15 | 1,744.99 |
| 2024-04-12 | 1,823.31 |
| 2024-04-11 | 1,797.21 |
| 2024-04-10 | 1,777.62 |
| 2024-04-09 | 1,731.93 |
| 2024-04-08 | 1,725.41 |
| 2024-04-05 | 1,740.64 |
| 2024-04-03 | 1,705.83 |
| 2024-04-02 | 1,729.76 |
| 2024-03-28 | 1,705.83 |
| 2024-03-27 | 1,744.99 |
| 2024-03-26 | 1,771.10 |
| 2024-03-25 | 1,805.91 |
| 2024-03-22 | 1,892.94 |
| 2024-03-21 | 1,908.17 |
| 2024-03-20 | 1,908.17 |
| 2024-03-19 | 1,897.29 |
| 2024-03-18 | 1,938.63 |
| 2024-03-15 | 1,973.44 |
| 2024-03-14 | 2,006.07 |
| 2024-03-13 | 2,010.42 |
| 2024-03-12 | 2,032.18 |
| 2024-03-11 | 2,040.88 |
| 2024-03-08 | 2,145.32 |
| 2024-03-07 | 2,093.10 |
| 2024-03-06 | 2,051.76 |
| 2024-03-05 | 1,982.14 |
| 2024-03-04 | 2,053.94 |
| 2024-03-01 | 2,047.41 |
| 2024-02-29 | 1,999.54 |
| 2024-02-28 | 2,019.13 |
| 2024-02-27 | 2,012.60 |
| 2024-02-26 | 1,940.80 |
| 2024-02-23 | 1,869.00 |
| 2024-02-22 | 1,860.30 |
| 2024-02-21 | 1,836.37 |
| 2024-02-20 | 1,827.66 |
| 2024-02-19 | 1,845.07 |
| 2024-02-16 | 1,847.25 |
| 2024-02-15 | 1,812.44 |
| 2024-02-14 | 1,825.49 |
| 2024-02-09 | 1,836.37 |
| 2024-02-08 | 1,788.50 |
| 2024-02-07 | 1,803.73 |
| 2024-02-06 | 1,795.03 |
| 2024-02-05 | 1,775.45 |
| 2024-02-02 | 1,799.38 |
| 2024-02-01 | 1,799.38 |
| 2024-01-31 | 1,749.34 |
| 2024-01-30 | 1,779.80 |
| 2024-01-29 | 1,845.07 |
| 2024-01-26 | 1,801.56 |
| 2024-01-25 | 1,808.08 |
| 2024-01-24 | 1,792.85 |
| 2024-01-23 | 1,766.75 |
| 2024-01-22 | 1,784.15 |
| 2024-01-19 | 1,845.07 |
| 2024-01-18 | 1,842.89 |
| 2024-01-17 | 1,866.83 |
| 2024-01-16 | 1,871.18 |
| 2024-01-15 | 1,858.12 |
| 2024-01-12 | 1,860.30 |
| 2024-01-11 | 1,832.02 |
| 2024-01-10 | 1,853.77 |
| 2024-01-09 | 1,864.65 |
| 2024-01-08 | 1,845.07 |
| 2024-01-05 | 1,858.12 |
| 2024-01-04 | 1,838.54 |
| 2024-01-03 | 1,866.83 |
| 2024-01-02 | 1,825.49 |
| 2023-12-29 | 1,853.77 |
| 2023-12-28 | 1,879.88 |
| 2023-12-27 | 1,862.48 |
| 2023-12-22 | 1,849.42 |
| 2023-12-21 | 1,858.12 |
| 2023-12-20 | 1,869.00 |
| 2023-12-19 | 1,869.00 |
| 2023-12-18 | 1,869.00 |
| 2023-12-15 | 1,853.77 |
| 2023-12-14 | 1,879.88 |
| 2023-12-13 | 1,827.66 |
| 2023-12-12 | 1,869.00 |
| 2023-12-11 | 1,877.71 |
| 2023-12-08 | 1,877.71 |
| 2023-12-07 | 1,847.25 |
| 2023-12-06 | 1,866.83 |
| 2023-12-05 | 1,851.60 |
| 2023-12-04 | 1,864.65 |
| 2023-12-01 | 1,832.02 |
| 2023-11-30 | 1,816.79 |
| 2023-11-29 | 1,864.65 |
| 2023-11-28 | 1,897.29 |
| 2023-11-27 | 1,869.00 |
| 2023-11-24 | 1,890.76 |
| 2023-11-23 | 1,890.76 |
| 2023-11-22 | 1,895.11 |
| 2023-11-21 | 1,897.29 |
| 2023-11-20 | 1,890.76 |
| 2023-11-17 | 1,901.64 |
| 2023-11-16 | 1,936.45 |
| 2023-11-15 | 1,945.15 |
| 2023-11-14 | 1,923.40 |
| 2023-11-13 | 1,929.92 |
| 2023-11-10 | 1,912.52 |
| 2023-11-09 | 1,956.03 |
| 2023-11-08 | 1,945.15 |
| 2023-11-07 | 1,899.46 |
| 2023-11-06 | 1,927.75 |
| 2023-11-03 | 1,888.58 |
| 2023-11-02 | 1,879.88 |
| 2023-11-01 | 1,851.60 |
| 2023-10-31 | 1,858.12 |
| 2023-10-30 | 1,903.81 |
| 2023-10-27 | 1,938.63 |
| 2023-10-26 | 1,838.54 |
| 2023-10-25 | 1,842.89 |
| 2023-10-24 | 1,901.64 |
| 2023-10-20 | 1,927.75 |
| 2023-10-19 | 1,866.83 |
| 2023-10-18 | 1,884.23 |
| 2023-10-17 | 1,882.06 |
| 2023-10-16 | 1,860.30 |
| 2023-10-13 | 1,923.40 |
| 2023-10-12 | 1,945.15 |
| 2023-10-11 | 1,945.15 |
| 2023-10-10 | 1,966.91 |
| 2023-10-09 | 1,956.03 |
| 2023-10-06 | 1,962.56 |
| 2023-10-05 | 1,958.21 |
| 2023-10-04 | 1,919.04 |
| 2023-10-03 | 1,951.68 |
| 2023-09-29 | 2,003.90 |
| 2023-09-28 | 2,001.72 |
| 2023-09-27 | 2,030.00 |
| 2023-09-26 | 1,995.19 |
| 2023-09-25 | 2,001.72 |
| 2023-09-22 | 2,049.59 |
| 2023-09-21 | 1,988.67 |
| 2023-09-20 | 2,003.90 |
| 2023-09-19 | 2,032.18 |
| 2023-09-18 | 1,997.37 |
| 2023-09-15 | 1,979.96 |
| 2023-09-14 | 1,947.33 |
| 2023-09-13 | 1,899.46 |
| 2023-09-12 | 1,936.45 |
| 2023-09-11 | 1,919.04 |
| 2023-09-07 | 1,982.14 |
| 2023-09-06 | 1,984.27 |
| 2023-09-05 | 1,971.48 |
| 2023-09-04 | 1,986.40 |
| 2023-08-31 | 1,903.29 |
| 2023-08-30 | 1,943.78 |
| 2023-08-29 | 1,920.34 |
| 2023-08-28 | 1,901.16 |
| 2023-08-25 | 1,871.32 |
| 2023-08-24 | 1,886.24 |
| 2023-08-23 | 1,862.79 |
| 2023-08-22 | 1,890.50 |
| 2023-08-21 | 1,873.45 |
| 2023-08-18 | 1,984.27 |
| 2023-08-17 | 1,965.09 |
| 2023-08-16 | 1,941.65 |
| 2023-08-15 | 1,945.91 |
| 2023-08-14 | 1,967.22 |
| 2023-08-11 | 1,999.19 |
| 2023-08-10 | 1,982.14 |
| 2023-08-09 | 1,967.22 |
| 2023-08-08 | 1,948.04 |
| 2023-08-07 | 1,994.93 |
| 2023-08-04 | 2,024.76 |
| 2023-08-03 | 1,990.66 |
| 2023-08-02 | 2,043.94 |
| 2023-08-01 | 1,852.14 |
| 2023-07-31 | 1,835.09 |
| 2023-07-28 | 1,847.88 |
| 2023-07-27 | 1,828.70 |
| 2023-07-26 | 1,807.38 |
| 2023-07-25 | 1,788.20 |
| 2023-07-24 | 1,805.25 |
| 2023-07-21 | 1,788.20 |
| 2023-07-20 | 1,839.35 |
| 2023-07-19 | 1,792.47 |
| 2023-07-18 | 1,805.25 |
| 2023-07-14 | 1,852.14 |
| 2023-07-13 | 1,818.04 |
| 2023-07-12 | 1,781.81 |
| 2023-07-11 | 1,775.42 |
| 2023-07-10 | 1,726.40 |
| 2023-07-07 | 1,732.79 |
| 2023-07-06 | 1,707.22 |
| 2023-07-05 | 1,726.40 |
| 2023-07-04 | 1,728.53 |
| 2023-07-03 | 1,743.45 |
| 2023-06-30 | 1,760.50 |
| 2023-06-29 | 1,756.24 |
| 2023-06-28 | 1,792.47 |
| 2023-06-27 | 1,786.07 |
| 2023-06-26 | 1,781.81 |
| 2023-06-23 | 1,800.99 |
| 2023-06-21 | 1,818.04 |
| 2023-06-20 | 1,858.53 |
| 2023-06-19 | 1,890.50 |
| 2023-06-16 | 1,850.01 |
| 2023-06-15 | 1,835.09 |
| 2023-06-14 | 1,811.65 |
| 2023-06-13 | 1,852.14 |
| 2023-06-12 | 1,818.04 |
| 2023-06-09 | 1,818.04 |
| 2023-06-08 | 1,843.61 |
| 2023-06-07 | 1,839.35 |
| 2023-06-06 | 1,820.17 |
| 2023-06-05 | 1,854.27 |
| 2023-06-02 | 1,856.40 |
| 2023-06-01 | 1,756.24 |
| 2023-05-31 | 1,819.09 |
| 2023-05-30 | 1,823.28 |
| 2023-05-29 | 1,879.85 |
| 2023-05-25 | 1,951.08 |
| 2023-05-24 | 2,007.65 |
| 2023-05-23 | 2,032.79 |
| 2023-05-22 | 2,016.03 |
| 2023-05-19 | 2,045.36 |
| 2023-05-18 | 2,057.93 |
| 2023-05-17 | 2,053.74 |
| 2023-05-16 | 2,074.69 |
| 2023-05-15 | 2,087.26 |
| 2023-05-12 | 2,074.69 |
| 2023-05-11 | 2,083.07 |
| 2023-05-10 | 2,087.26 |
| 2023-05-09 | 2,104.02 |
| 2023-05-08 | 2,141.73 |
| 2023-05-05 | 2,196.20 |
| 2023-05-04 | 2,108.21 |
| 2023-05-03 | 2,078.88 |
| 2023-05-02 | 2,078.88 |
| 2023-04-28 | 2,057.93 |
| 2023-04-27 | 2,020.22 |
| 2023-04-26 | 2,024.41 |
| 2023-04-25 | 2,036.98 |
| 2023-04-24 | 2,078.88 |
| 2023-04-21 | 2,036.98 |
| 2023-04-20 | 2,087.26 |
| 2023-04-19 | 2,108.21 |
| 2023-04-18 | 2,108.21 |
| 2023-04-17 | 2,179.44 |
| 2023-04-14 | 2,196.20 |
| 2023-04-13 | 2,233.91 |
| 2023-04-12 | 2,246.48 |
| 2023-04-11 | 2,271.63 |
| 2023-04-06 | 2,275.82 |
| 2023-04-04 | 2,187.82 |
| 2023-04-03 | 2,196.20 |
| 2023-03-31 | 2,192.01 |
| 2023-03-30 | 2,108.21 |
| 2023-03-29 | 2,116.59 |
| 2023-03-28 | 2,124.97 |
| 2023-03-27 | 2,116.59 |
| 2023-03-24 | 2,250.67 |
| 2023-03-23 | 2,326.10 |
| 2023-03-22 | 2,355.43 |
| 2023-03-21 | 2,317.72 |
| 2023-03-20 | 2,296.77 |
| 2023-03-17 | 2,317.72 |
| 2023-03-16 | 2,246.48 |
| 2023-03-15 | 2,271.63 |
| 2023-03-14 | 2,221.34 |
| 2023-03-13 | 2,284.20 |
| 2023-03-10 | 2,120.78 |
| 2023-03-09 | 2,150.11 |
| 2023-03-08 | 2,212.96 |
| 2023-03-07 | 2,225.53 |
| 2023-03-06 | 2,246.48 |
| 2023-03-03 | 2,267.44 |
| 2023-03-02 | 2,196.20 |
| 2023-03-01 | 2,204.58 |
| 2023-02-28 | 2,016.03 |
| 2023-02-27 | 2,078.88 |
| 2023-02-24 | 2,120.78 |
| 2023-02-23 | 2,141.73 |
| 2023-02-22 | 2,078.88 |
| 2023-02-21 | 2,091.45 |
| 2023-02-20 | 2,187.82 |
| 2023-02-17 | 2,204.58 |
| 2023-02-16 | 2,263.24 |
| 2023-02-15 | 2,233.91 |
| 2023-02-14 | 2,326.10 |
| 2023-02-13 | 2,334.48 |
| 2023-02-10 | 2,347.05 |
| 2023-02-09 | 2,368.00 |
| 2023-02-08 | 2,368.00 |
| 2023-02-07 | 2,342.86 |
| 2023-02-06 | 2,330.29 |
| 2023-02-03 | 2,409.90 |
| 2023-02-02 | 2,418.28 |
| 2023-02-01 | 2,405.71 |
| 2023-01-31 | 2,401.52 |
| 2023-01-30 | 2,426.66 |
| 2023-01-27 | 2,556.56 |
| 2023-01-26 | 2,447.61 |
| 2023-01-20 | 2,409.90 |
| 2023-01-19 | 2,338.67 |
| 2023-01-18 | 2,275.82 |
| 2023-01-17 | 2,229.72 |
| 2023-01-16 | 2,246.48 |
| 2023-01-13 | 2,212.96 |
| 2023-01-12 | 2,179.44 |
| 2023-01-11 | 2,233.91 |
| 2023-01-10 | 2,221.34 |
| 2023-01-09 | 2,242.29 |
| 2023-01-06 | 2,229.72 |
| 2023-01-05 | 2,267.44 |
| 2023-01-04 | 2,217.15 |
| 2023-01-03 | 2,112.40 |
| 2022-12-30 | 2,066.31 |
| 2022-12-29 | 2,062.12 |
| 2022-12-28 | 2,095.64 |
| 2022-12-23 | 1,890.32 |
| 2022-12-22 | 1,953.17 |
| 2022-12-21 | 1,951.08 |
| 2022-12-20 | 1,938.51 |
| 2022-12-19 | 1,932.22 |
| 2022-12-16 | 1,965.74 |
| 2022-12-15 | 1,951.08 |
| 2022-12-14 | 1,957.36 |
| 2022-12-13 | 1,957.36 |
| 2022-12-12 | 1,892.42 |
| 2022-12-09 | 1,921.75 |
| 2022-12-08 | 1,921.75 |
| 2022-12-07 | 1,890.32 |
| 2022-12-06 | 1,886.13 |
| 2022-12-05 | 1,850.52 |
| 2022-12-02 | 1,825.37 |
| 2022-12-01 | 1,787.66 |
| 2022-11-30 | 1,785.57 |
| 2022-11-29 | 1,724.81 |
| 2022-11-28 | 1,651.48 |
| 2022-11-25 | 1,674.53 |
| 2022-11-24 | 1,687.10 |
| 2022-11-23 | 1,668.24 |
| 2022-11-22 | 1,674.53 |
| 2022-11-21 | 1,687.10 |
| 2022-11-18 | 1,697.57 |
| 2022-11-17 | 1,693.38 |
| 2022-11-16 | 1,691.29 |
| 2022-11-15 | 1,676.62 |
| 2022-11-14 | 1,664.05 |
| 2022-11-11 | 1,649.39 |
| 2022-11-10 | 1,586.54 |
| 2022-11-09 | 1,584.44 |
| 2022-11-08 | 1,588.63 |
| 2022-11-07 | 1,576.06 |
| 2022-11-04 | 1,521.59 |
| 2022-11-03 | 1,460.83 |
| 2022-11-02 | 1,481.78 |
| 2022-11-01 | 1,473.40 |
| 2022-10-31 | 1,416.83 |
| 2022-10-28 | 1,450.36 |
| 2022-10-27 | 1,483.88 |
| 2022-10-26 | 1,437.79 |
| 2022-10-25 | 1,441.98 |
| 2022-10-24 | 1,454.55 |
| 2022-10-21 | 1,515.30 |
| 2022-10-20 | 1,521.59 |
| 2022-10-19 | 1,513.21 |
| 2022-10-18 | 1,553.01 |
| 2022-10-17 | 1,546.73 |
| 2022-10-14 | 1,534.16 |
| 2022-10-13 | 1,517.40 |
| 2022-10-12 | 1,567.68 |
| 2022-10-11 | 1,540.44 |
| 2022-10-10 | 1,582.35 |
| 2022-10-07 | 1,670.34 |
| 2022-10-06 | 1,659.86 |
| 2022-10-05 | 1,664.05 |
| 2022-10-03 | 1,576.06 |
| 2022-09-30 | 1,576.06 |
| 2022-09-29 | 1,576.06 |
| 2022-09-28 | 1,573.97 |
| 2022-09-27 | 1,638.91 |
| 2022-09-26 | 1,674.53 |
| 2022-09-23 | 1,693.38 |
| 2022-09-22 | 1,682.91 |
| 2022-09-21 | 1,668.24 |
| 2022-09-20 | 1,668.24 |
| 2022-09-19 | 1,628.44 |
| 2022-09-16 | 1,636.82 |
| 2022-09-15 | 1,659.86 |
| 2022-09-14 | 1,657.77 |
| 2022-09-13 | 1,699.67 |
| 2022-09-09 | 1,685.00 |
| 2022-09-08 | 1,645.20 |
| 2022-09-07 | 1,649.39 |
| 2022-09-06 | 1,668.24 |
| 2022-09-05 | 1,653.83 |
| 2022-09-02 | 1,668.24 |
| 2022-09-01 | 1,664.13 |
| 2022-08-31 | 1,723.82 |
| 2022-08-30 | 1,682.65 |
| 2022-08-29 | 1,701.18 |
| 2022-08-26 | 1,738.23 |
| 2022-08-25 | 1,682.65 |
| 2022-08-24 | 1,678.54 |
| 2022-08-23 | 1,660.01 |
| 2022-08-22 | 1,705.30 |
| 2022-08-19 | 1,721.76 |
| 2022-08-18 | 1,705.30 |
| 2022-08-17 | 1,734.12 |
| 2022-08-16 | 1,699.12 |
| 2022-08-15 | 1,709.41 |
| 2022-08-12 | 1,688.83 |
| 2022-08-11 | 1,649.72 |
| 2022-08-10 | 1,618.84 |
| 2022-08-09 | 1,614.72 |
| 2022-08-08 | 1,596.20 |
| 2022-08-05 | 1,598.25 |
| 2022-08-04 | 1,590.02 |
| 2022-08-03 | 1,565.32 |
| 2022-08-02 | 1,546.79 |
| 2022-08-01 | 1,563.26 |
| 2022-07-29 | 1,569.44 |
| 2022-07-28 | 1,596.20 |
| 2022-07-27 | 1,598.25 |
| 2022-07-26 | 1,625.02 |
| 2022-07-25 | 1,610.61 |
| 2022-07-22 | 1,608.55 |
| 2022-07-21 | 1,614.72 |
| 2022-07-20 | 1,612.66 |
| 2022-07-19 | 1,616.78 |
| 2022-07-18 | 1,614.72 |
| 2022-07-15 | 1,608.55 |
| 2022-07-14 | 1,633.25 |
| 2022-07-13 | 1,637.37 |
| 2022-07-12 | 1,616.78 |
| 2022-07-11 | 1,633.25 |
| 2022-07-08 | 1,670.30 |
| 2022-07-07 | 1,653.83 |
| 2022-07-06 | 1,666.19 |
| 2022-07-05 | 1,692.95 |
| 2022-07-04 | 1,680.59 |
| 2022-06-30 | 1,701.18 |
| 2022-06-29 | 1,690.89 |
| 2022-06-28 | 1,736.17 |
| 2022-06-27 | 1,690.89 |
| 2022-06-24 | 1,651.78 |
| 2022-06-23 | 1,600.31 |
| 2022-06-22 | 1,594.14 |
| 2022-06-21 | 1,647.66 |
| 2022-06-20 | 1,612.66 |
| 2022-06-17 | 1,579.73 |
| 2022-06-16 | 1,575.61 |
| 2022-06-15 | 1,618.84 |
| 2022-06-14 | 1,645.60 |
| 2022-06-13 | 1,649.72 |
| 2022-06-10 | 1,688.83 |
| 2022-06-09 | 1,660.01 |
| 2022-06-08 | 1,688.83 |
| 2022-06-07 | 1,653.83 |
| 2022-06-06 | 1,666.19 |
| 2022-06-02 | 1,670.30 |
| 2022-06-01 | 1,653.83 |
| 2022-05-31 | 1,647.66 |
| 2022-05-30 | 1,637.37 |
| 2022-05-27 | 1,571.62 |
| 2022-05-26 | 1,539.74 |
| 2022-05-25 | 1,541.73 |
| 2022-05-24 | 1,543.72 |
| 2022-05-23 | 1,577.59 |
| 2022-05-20 | 1,563.65 |
| 2022-05-19 | 1,561.66 |
| 2022-05-18 | 1,599.51 |
| 2022-05-17 | 1,579.59 |
| 2022-05-16 | 1,543.72 |
| 2022-05-13 | 1,545.72 |
| 2022-05-12 | 1,511.85 |
| 2022-05-11 | 1,545.72 |
| 2022-05-10 | 1,551.69 |
| 2022-05-06 | 1,611.47 |
| 2022-05-05 | 1,649.32 |
| 2022-05-04 | 1,623.42 |
| 2022-05-03 | 1,631.39 |
| 2022-04-29 | 1,645.34 |
| 2022-04-28 | 1,589.55 |
| 2022-04-27 | 1,567.63 |
| 2022-04-26 | 1,579.59 |
| 2022-04-25 | 1,643.34 |
| 2022-04-22 | 1,709.09 |
| 2022-04-21 | 1,695.15 |
| 2022-04-20 | 1,703.12 |
| 2022-04-19 | 1,693.15 |
| 2022-04-14 | 1,731.01 |
| 2022-04-13 | 1,719.05 |
| 2022-04-12 | 1,659.28 |
| 2022-04-11 | 1,635.37 |
| 2022-04-08 | 1,671.24 |
| 2022-04-07 | 1,679.21 |
| 2022-04-06 | 1,709.09 |
| 2022-04-04 | 1,738.98 |
| 2022-04-01 | 1,693.15 |
| 2022-03-31 | 1,713.08 |
| 2022-03-30 | 1,727.02 |
| 2022-03-29 | 1,705.11 |
| 2022-03-28 | 1,717.06 |
| 2022-03-25 | 1,798.75 |
| 2022-03-24 | 1,854.54 |
| 2022-03-23 | 1,924.27 |
| 2022-03-22 | 2,051.78 |
| 2022-03-21 | 1,980.06 |
| 2022-03-18 | 2,007.95 |
| 2022-03-17 | 1,924.27 |
| 2022-03-16 | 1,812.70 |
| 2022-03-15 | 1,713.08 |
| 2022-03-14 | 1,872.47 |
| 2022-03-11 | 1,924.27 |
| 2022-03-10 | 1,968.10 |
| 2022-03-09 | 1,920.29 |
| 2022-03-08 | 1,932.24 |
| 2022-03-07 | 1,992.01 |
| 2022-03-04 | 2,023.89 |
| 2022-03-03 | 2,119.53 |
| 2022-03-02 | 2,111.56 |
| 2022-03-01 | 2,119.53 |
| 2022-02-28 | 2,079.68 |
| 2022-02-25 | 2,107.57 |
| 2022-02-24 | 2,091.63 |
| 2022-02-23 | 2,183.28 |
| 2022-02-22 | 2,215.16 |
| 2022-02-21 | 2,282.90 |
| 2022-02-18 | 2,195.24 |
| 2022-02-17 | 2,183.28 |
| 2022-02-16 | 2,159.37 |
| 2022-02-15 | 2,183.28 |
| 2022-02-14 | 2,123.51 |
| 2022-02-11 | 2,127.49 |
| 2022-02-10 | 2,139.45 |
| 2022-02-09 | 2,171.33 |
| 2022-02-08 | 2,059.75 |
| 2022-02-07 | 2,023.89 |
| 2022-02-04 | 2,007.95 |
| 2022-01-31 | 1,952.16 |
| 2022-01-28 | 1,936.23 |
| 2022-01-27 | 1,968.10 |
| 2022-01-26 | 2,063.74 |
| 2022-01-25 | 2,051.78 |
| 2022-01-24 | 2,115.54 |
| 2022-01-21 | 2,107.57 |
| 2022-01-20 | 2,075.69 |
| 2022-01-19 | 2,047.80 |
| 2022-01-18 | 2,003.97 |
| 2022-01-17 | 2,023.89 |
| 2022-01-14 | 2,007.95 |
| 2022-01-13 | 2,039.83 |
| 2022-01-12 | 2,023.89 |
| 2022-01-11 | 2,003.97 |
| 2022-01-10 | 2,011.94 |
| 2022-01-07 | 1,968.10 |
| 2022-01-06 | 1,972.09 |
| 2022-01-05 | 2,043.81 |
| 2022-01-04 | 2,083.66 |
| 2022-01-03 | 2,111.56 |
| 2021-12-31 | 2,071.71 |
| 2021-12-30 | 2,027.88 |
| 2021-12-29 | 2,039.83 |
| 2021-12-28 | 2,011.94 |
| 2021-12-24 | 1,944.19 |
| 2021-12-23 | 1,996.00 |
| 2021-12-22 | 1,980.06 |
| 2021-12-21 | 1,928.26 |
| 2021-12-20 | 1,936.23 |
| 2021-12-17 | 1,952.16 |
| 2021-12-16 | 2,019.91 |
| 2021-12-15 | 2,003.97 |
| 2021-12-14 | 1,980.06 |
| 2021-12-13 | 2,011.94 |
| 2021-12-10 | 2,067.72 |
| 2021-12-09 | 2,091.63 |
| 2021-12-08 | 2,091.63 |
| 2021-12-07 | 2,047.80 |
| 2021-12-06 | 1,999.98 |
| 2021-12-03 | 2,039.83 |
| 2021-12-02 | 1,999.98 |
| 2021-12-01 | 2,043.81 |
| 2021-11-30 | 2,103.59 |
| 2021-11-29 | 2,087.65 |
| 2021-11-26 | 2,135.46 |
| 2021-11-25 | 2,135.46 |
| 2021-11-24 | 2,183.28 |
| 2021-11-23 | 2,235.08 |
| 2021-11-22 | 2,274.93 |
| 2021-11-19 | 2,270.95 |
| 2021-11-18 | 2,223.13 |
| 2021-11-17 | 2,235.08 |
| 2021-11-16 | 2,286.89 |
| 2021-11-15 | 2,251.02 |
| 2021-11-12 | 2,278.92 |
| 2021-11-11 | 2,251.02 |
| 2021-11-10 | 2,231.10 |
| 2021-11-09 | 2,247.04 |
| 2021-11-08 | 2,251.02 |
| 2021-11-05 | 2,187.27 |
| 2021-11-04 | 2,255.01 |
| 2021-11-03 | 2,159.37 |
| 2021-11-02 | 2,175.31 |
| 2021-11-01 | 2,111.56 |
| 2021-10-29 | 2,103.59 |
| 2021-10-28 | 2,123.51 |
| 2021-10-27 | 2,159.37 |
| 2021-10-26 | 2,159.37 |
| 2021-10-25 | 2,211.18 |
| 2021-10-22 | 2,270.95 |
| 2021-10-21 | 2,274.93 |
| 2021-10-20 | 2,306.81 |
| 2021-10-19 | 2,346.66 |
| 2021-10-18 | 2,406.43 |
| 2021-10-15 | 2,390.49 |
| 2021-10-12 | 2,215.16 |
| 2021-10-11 | 2,183.28 |
| 2021-10-08 | 2,215.16 |
| 2021-10-07 | 2,151.40 |
| 2021-10-06 | 2,091.63 |
| 2021-10-05 | 2,123.51 |
| 2021-10-04 | 2,163.36 |
| 2021-09-30 | 2,223.13 |
| 2021-09-29 | 2,151.40 |
| 2021-09-28 | 2,147.42 |
| 2021-09-27 | 2,219.14 |
| 2021-09-24 | 2,251.02 |
| 2021-09-23 | 2,282.90 |
| 2021-09-21 | 2,143.43 |
| 2021-09-20 | 2,099.60 |
| 2021-09-17 | 2,139.45 |
| 2021-09-16 | 2,167.34 |
| 2021-09-15 | 2,219.14 |
| 2021-09-14 | 2,239.07 |
| 2021-09-13 | 2,286.89 |
| 2021-09-10 | 2,266.96 |
| 2021-09-09 | 2,231.10 |
| 2021-09-08 | 2,239.07 |
| 2021-09-07 | 2,302.83 |
| 2021-09-06 | 2,180.71 |
| 2021-09-03 | 2,200.41 |
| 2021-09-02 | 2,208.29 |
| 2021-09-01 | 2,291.01 |
| 2021-08-31 | 2,227.98 |
| 2021-08-30 | 2,224.04 |
| 2021-08-27 | 2,267.37 |
| 2021-08-26 | 2,161.02 |
| 2021-08-25 | 2,172.84 |
| 2021-08-24 | 2,188.59 |
| 2021-08-23 | 2,220.11 |
| 2021-08-20 | 2,184.65 |
| 2021-08-19 | 2,283.13 |
| 2021-08-18 | 2,354.03 |
| 2021-08-17 | 2,385.55 |
| 2021-08-16 | 2,369.79 |
| 2021-08-13 | 2,365.85 |
| 2021-08-12 | 2,381.61 |
| 2021-08-11 | 2,377.67 |
| 2021-08-10 | 2,413.12 |
| 2021-08-09 | 2,417.06 |
| 2021-08-06 | 2,480.08 |
| 2021-08-05 | 2,499.78 |
| 2021-08-04 | 2,554.92 |
| 2021-08-03 | 2,468.27 |
| 2021-08-02 | 2,503.72 |
| 2021-07-30 | 2,460.39 |
| 2021-07-29 | 2,354.03 |
| 2021-07-28 | 2,267.37 |
| 2021-07-27 | 2,267.37 |
| 2021-07-26 | 2,361.91 |
| 2021-07-23 | 2,401.30 |
| 2021-07-22 | 2,444.63 |
| 2021-07-21 | 2,487.96 |
| 2021-07-20 | 2,334.34 |
| 2021-07-19 | 2,354.03 |
| 2021-07-16 | 2,432.81 |
| 2021-07-15 | 2,381.61 |
| 2021-07-14 | 2,365.85 |
| 2021-07-13 | 2,365.85 |
| 2021-07-12 | 2,401.30 |
| 2021-07-09 | 2,381.61 |
| 2021-07-08 | 2,421.00 |
| 2021-07-07 | 2,554.92 |
| 2021-07-06 | 2,554.92 |
| 2021-07-05 | 2,547.05 |
| 2021-07-02 | 2,531.29 |
| 2021-06-30 | 2,547.05 |
| 2021-06-29 | 2,515.53 |
| 2021-06-28 | 2,562.80 |
| 2021-06-25 | 2,633.71 |
| 2021-06-24 | 2,586.44 |
| 2021-06-23 | 2,602.19 |
| 2021-06-22 | 2,598.25 |
| 2021-06-21 | 2,649.46 |
| 2021-06-18 | 2,633.71 |
| 2021-06-17 | 2,692.79 |
| 2021-06-16 | 2,673.10 |
| 2021-06-15 | 2,795.21 |
| 2021-06-11 | 2,684.91 |
| 2021-06-10 | 2,708.55 |
| 2021-06-09 | 2,700.67 |
| 2021-06-08 | 2,531.29 |
| 2021-06-07 | 2,535.23 |
| 2021-06-04 | 2,558.86 |
| 2021-06-03 | 2,637.65 |
| 2021-06-02 | 2,572.65 |
| 2021-06-01 | 2,503.82 |
| 2021-05-31 | 2,503.82 |
| 2021-05-28 | 2,492.35 |
| 2021-05-27 | 2,519.12 |
| 2021-05-26 | 2,507.65 |
| 2021-05-25 | 2,408.23 |
| 2021-05-24 | 2,377.65 |
| 2021-05-21 | 2,354.70 |
| 2021-05-20 | 2,255.29 |
| 2021-05-18 | 2,132.94 |
| 2021-05-17 | 2,220.88 |
| 2021-05-14 | 2,201.76 |
| 2021-05-13 | 2,213.23 |
| 2021-05-12 | 2,251.47 |
| 2021-05-11 | 2,175.00 |
| 2021-05-10 | 2,289.70 |
| 2021-05-07 | 2,270.59 |
| 2021-05-06 | 2,297.35 |
| 2021-05-05 | 2,343.23 |
| 2021-05-04 | 2,396.76 |
| 2021-05-03 | 2,373.82 |
| 2021-04-30 | 2,431.17 |
| 2021-04-29 | 2,427.35 |
| 2021-04-28 | 2,442.65 |
| 2021-04-27 | 2,423.53 |
| 2021-04-26 | 2,454.12 |
| 2021-04-23 | 2,507.65 |
| 2021-04-22 | 2,381.47 |
| 2021-04-21 | 2,381.47 |
| 2021-04-20 | 2,488.53 |
| 2021-04-19 | 2,477.06 |
| 2021-04-16 | 2,431.17 |
| 2021-04-15 | 2,576.47 |
| 2021-04-14 | 2,595.59 |
| 2021-04-13 | 2,480.88 |
| 2021-04-12 | 2,327.94 |
| 2021-04-09 | 2,331.76 |
| 2021-04-08 | 2,370.00 |
| 2021-04-07 | 2,255.29 |
| 2021-04-01 | 2,251.47 |
| 2021-03-31 | 2,197.94 |
| 2021-03-30 | 2,266.76 |
| 2021-03-29 | 2,270.59 |
| 2021-03-26 | 2,167.35 |
| 2021-03-25 | 2,041.17 |
| 2021-03-24 | 2,033.53 |
| 2021-03-23 | 2,041.17 |
| 2021-03-22 | 2,048.82 |
| 2021-03-19 | 2,022.06 |
| 2021-03-18 | 2,060.29 |
| 2021-03-17 | 2,079.41 |
| 2021-03-16 | 2,037.35 |
| 2021-03-15 | 2,087.06 |
| 2021-03-12 | 2,110.00 |
| 2021-03-11 | 2,121.47 |
| 2021-03-10 | 2,056.47 |
| 2021-03-09 | 1,903.53 |
| 2021-03-08 | 1,911.18 |
| 2021-03-05 | 1,895.88 |
| 2021-03-04 | 1,930.29 |
| 2021-03-03 | 1,972.35 |
| 2021-03-02 | 1,957.06 |
| 2021-03-01 | 1,903.53 |
| 2021-02-26 | 1,911.18 |
| 2021-02-25 | 1,957.06 |
| 2021-02-24 | 1,869.12 |
| 2021-02-23 | 1,980.00 |
| 2021-02-22 | 1,949.41 |
| 2021-02-19 | 1,869.12 |
| 2021-02-18 | 1,786.91 |
| 2021-02-17 | 1,785.00 |
| 2021-02-16 | 1,775.44 |
| 2021-02-11 | 1,727.65 |
| 2021-02-10 | 1,677.94 |
| 2021-02-09 | 1,700.88 |
| 2021-02-08 | 1,720.00 |
| 2021-02-05 | 1,691.32 |
| 2021-02-04 | 1,681.76 |
| 2021-02-03 | 1,689.41 |
| 2021-02-02 | 1,687.50 |
| 2021-02-01 | 1,748.68 |
| 2021-01-29 | 1,683.68 |
| 2021-01-28 | 1,706.62 |
| 2021-01-27 | 1,735.29 |
| 2021-01-26 | 1,735.29 |
| 2021-01-25 | 1,733.38 |
| 2021-01-22 | 1,683.68 |
| 2021-01-21 | 1,721.91 |
| 2021-01-20 | 1,790.73 |
| 2021-01-19 | 1,783.09 |
| 2021-01-18 | 1,706.62 |
| 2021-01-15 | 1,674.12 |
| 2021-01-14 | 1,666.47 |
| 2021-01-13 | 1,672.20 |
| 2021-01-12 | 1,677.94 |
| 2021-01-11 | 1,649.26 |
| 2021-01-08 | 1,620.59 |
| 2021-01-07 | 1,662.65 |
| 2021-01-06 | 1,693.23 |
| 2021-01-05 | 1,645.44 |
| 2021-01-04 | 1,649.26 |
| 2020-12-31 | 1,582.35 |
| 2020-12-30 | 1,553.68 |
| 2020-12-29 | 1,553.68 |
| 2020-12-28 | 1,538.38 |
| 2020-12-24 | 1,572.79 |
| 2020-12-23 | 1,561.32 |
| 2020-12-22 | 1,563.23 |
| 2020-12-21 | 1,601.47 |
| 2020-12-18 | 1,523.09 |
| 2020-12-17 | 1,519.26 |
| 2020-12-16 | 1,528.82 |
| 2020-12-15 | 1,525.00 |
| 2020-12-14 | 1,555.59 |
| 2020-12-11 | 1,551.76 |
| 2020-12-10 | 1,578.53 |
| 2020-12-09 | 1,586.18 |
| 2020-12-08 | 1,605.29 |
| 2020-12-07 | 1,620.59 |
| 2020-12-04 | 1,677.94 |
| 2020-12-03 | 1,706.62 |
| 2020-12-02 | 1,693.23 |
| 2020-12-01 | 1,716.18 |
| 2020-11-30 | 1,698.97 |
| 2020-11-27 | 1,763.97 |
| 2020-11-26 | 1,746.76 |
| 2020-11-25 | 1,794.56 |
| 2020-11-24 | 1,700.88 |
| 2020-11-23 | 1,697.06 |
| 2020-11-20 | 1,714.26 |
| 2020-11-19 | 1,716.18 |
| 2020-11-18 | 1,685.59 |
| 2020-11-17 | 1,733.38 |
| 2020-11-16 | 1,635.88 |
| 2020-11-13 | 1,582.35 |
| 2020-11-12 | 1,570.88 |
| 2020-11-11 | 1,591.91 |
| 2020-11-10 | 1,578.53 |
| 2020-11-09 | 1,565.15 |
| 2020-11-06 | 1,561.32 |
| 2020-11-05 | 1,525.00 |
| 2020-11-04 | 1,517.35 |
| 2020-11-03 | 1,525.00 |
| 2020-11-02 | 1,515.44 |
| 2020-10-30 | 1,519.26 |
| 2020-10-29 | 1,544.12 |
| 2020-10-28 | 1,549.85 |
| 2020-10-27 | 1,551.76 |
| 2020-10-23 | 1,553.68 |
| 2020-10-22 | 1,519.26 |
| 2020-10-21 | 1,502.06 |
| 2020-10-20 | 1,507.79 |
| 2020-10-19 | 1,492.50 |
| 2020-10-16 | 1,463.82 |
| 2020-10-15 | 1,458.09 |
| 2020-10-14 | 1,465.73 |
| 2020-10-12 | 1,494.41 |
| 2020-10-09 | 1,494.41 |
| 2020-10-08 | 1,515.44 |
| 2020-10-07 | 1,509.70 |
| 2020-10-06 | 1,523.09 |
| 2020-10-05 | 1,498.23 |
| 2020-09-30 | 1,486.76 |
| 2020-09-29 | 1,440.88 |
| 2020-09-28 | 1,454.26 |
| 2020-09-25 | 1,440.88 |
| 2020-09-24 | 1,454.26 |
| 2020-09-23 | 1,475.29 |
| 2020-09-22 | 1,469.56 |
| 2020-09-21 | 1,490.59 |
| 2020-09-18 | 1,534.56 |
| 2020-09-17 | 1,526.91 |
| 2020-09-16 | 1,540.29 |
| 2020-09-15 | 1,515.44 |
| 2020-09-14 | 1,500.15 |
| 2020-09-11 | 1,492.50 |
| 2020-09-10 | 1,492.50 |
| 2020-09-09 | 1,494.40 |
| 2020-09-08 | 1,479.20 |
| 2020-09-07 | 1,517.20 |
| 2020-09-04 | 1,511.50 |
| 2020-09-03 | 1,515.30 |
| 2020-09-02 | 1,515.30 |
| 2020-09-01 | 1,540.01 |
| 2020-08-31 | 1,559.01 |
| 2020-08-28 | 1,564.71 |
| 2020-08-27 | 1,555.21 |
| 2020-08-26 | 1,555.21 |
| 2020-08-25 | 1,532.41 |
| 2020-08-24 | 1,511.50 |
| 2020-08-21 | 1,496.30 |
| 2020-08-20 | 1,471.60 |
| 2020-08-19 | 1,505.80 |
| 2020-08-18 | 1,507.70 |
| 2020-08-17 | 1,541.91 |
| 2020-08-14 | 1,555.21 |
| 2020-08-13 | 1,568.51 |
| 2020-08-12 | 1,543.81 |
| 2020-08-11 | 1,540.01 |
| 2020-08-10 | 1,532.41 |
| 2020-08-07 | 1,545.71 |
| 2020-08-06 | 1,538.11 |
| 2020-08-05 | 1,538.11 |
| 2020-08-04 | 1,519.10 |
| 2020-08-03 | 1,477.30 |
| 2020-07-31 | 1,469.69 |
| 2020-07-30 | 1,462.09 |
| 2020-07-29 | 1,473.50 |
| 2020-07-28 | 1,475.40 |
| 2020-07-27 | 1,446.89 |
| 2020-07-24 | 1,431.69 |
| 2020-07-23 | 1,450.69 |
| 2020-07-22 | 1,477.30 |
| 2020-07-21 | 1,534.31 |
| 2020-07-20 | 1,477.30 |
| 2020-07-17 | 1,469.69 |
| 2020-07-16 | 1,481.10 |
| 2020-07-15 | 1,483.00 |
| 2020-07-14 | 1,473.50 |
| 2020-07-13 | 1,536.21 |
| 2020-07-10 | 1,500.10 |
| 2020-07-09 | 1,503.90 |
| 2020-07-08 | 1,534.31 |
| 2020-07-07 | 1,534.31 |
| 2020-07-06 | 1,557.11 |
| 2020-07-03 | 1,502.00 |
| 2020-07-02 | 1,500.10 |
| 2020-06-30 | 1,460.19 |
| 2020-06-29 | 1,441.19 |
| 2020-06-26 | 1,463.99 |
| 2020-06-24 | 1,467.79 |
| 2020-06-23 | 1,465.89 |
| 2020-06-22 | 1,467.79 |
| 2020-06-19 | 1,536.21 |
| 2020-06-18 | 1,467.79 |
| 2020-06-17 | 1,450.69 |
| 2020-06-16 | 1,463.99 |
| 2020-06-15 | 1,439.29 |
| 2020-06-12 | 1,460.19 |
| 2020-06-11 | 1,417.78 |
| 2020-06-10 | 1,460.19 |
| 2020-06-09 | 1,474.95 |
| 2020-06-08 | 1,493.39 |
| 2020-06-05 | 1,382.74 |
| 2020-06-04 | 1,329.25 |
| 2020-06-03 | 1,323.72 |
| 2020-06-02 | 1,323.72 |
| 2020-06-01 | 1,277.62 |
| 2020-05-29 | 1,273.93 |
| 2020-05-28 | 1,237.04 |
| 2020-05-27 | 1,255.49 |
| 2020-05-26 | 1,284.99 |
| 2020-05-25 | 1,273.93 |
| 2020-05-22 | 1,264.71 |
| 2020-05-21 | 1,308.97 |
| 2020-05-20 | 1,312.66 |
| 2020-05-19 | 1,331.10 |
| 2020-05-18 | 1,307.12 |
| 2020-05-15 | 1,301.59 |
| 2020-05-14 | 1,290.53 |
| 2020-05-13 | 1,321.88 |
| 2020-05-12 | 1,325.57 |
| 2020-05-11 | 1,349.54 |
| 2020-05-08 | 1,345.85 |
| 2020-05-07 | 1,338.48 |
| 2020-05-06 | 1,331.10 |
| 2020-05-05 | 1,303.44 |
| 2020-05-04 | 1,283.15 |
| 2020-04-29 | 1,353.23 |
| 2020-04-28 | 1,355.07 |
| 2020-04-27 | 1,336.63 |
| 2020-04-24 | 1,303.44 |
| 2020-04-23 | 1,308.97 |
| 2020-04-22 | 1,266.55 |
| 2020-04-21 | 1,279.46 |
| 2020-04-20 | 1,320.03 |
| 2020-04-17 | 1,327.41 |
| 2020-04-16 | 1,283.15 |
| 2020-04-15 | 1,314.50 |
| 2020-04-14 | 1,340.32 |
| 2020-04-09 | 1,325.57 |
| 2020-04-08 | 1,259.18 |
| 2020-04-07 | 1,292.37 |
| 2020-04-06 | 1,237.04 |
| 2020-04-03 | 1,218.60 |
| 2020-04-02 | 1,224.14 |
| 2020-04-01 | 1,251.80 |
| 2020-03-31 | 1,318.19 |
| 2020-03-30 | 1,297.90 |
| 2020-03-27 | 1,342.16 |
| 2020-03-26 | 1,316.35 |
| 2020-03-25 | 1,338.48 |
| 2020-03-24 | 1,270.24 |
| 2020-03-23 | 1,209.38 |
| 2020-03-20 | 1,264.71 |
| 2020-03-19 | 1,229.67 |
| 2020-03-18 | 1,288.68 |
| 2020-03-17 | 1,364.29 |
| 2020-03-16 | 1,347.70 |
| 2020-03-13 | 1,430.69 |
| 2020-03-12 | 1,487.86 |
| 2020-03-11 | 1,535.81 |
| 2020-03-10 | 1,592.98 |
| 2020-03-09 | 1,585.60 |
| 2020-03-06 | 1,554.25 |
| 2020-03-05 | 1,587.44 |
| 2020-03-04 | 1,578.22 |
| 2020-03-03 | 1,600.35 |
| 2020-03-02 | 1,609.57 |
| 2020-02-28 | 1,587.44 |
| 2020-02-27 | 1,592.98 |
| 2020-02-26 | 1,594.82 |
| 2020-02-25 | 1,613.26 |
| 2020-02-24 | 1,569.00 |
| 2020-02-21 | 1,620.64 |
| 2020-02-20 | 1,624.33 |
| 2020-02-19 | 1,631.70 |
| 2020-02-18 | 1,605.88 |
| 2020-02-17 | 1,620.64 |
| 2020-02-14 | 1,618.79 |
| 2020-02-13 | 1,616.95 |
| 2020-02-12 | 1,633.55 |
| 2020-02-11 | 1,604.04 |
| 2020-02-10 | 1,609.57 |
| 2020-02-07 | 1,607.73 |
| 2020-02-06 | 1,620.64 |
| 2020-02-05 | 1,589.29 |
| 2020-02-04 | 1,591.13 |
| 2020-02-03 | 1,563.47 |
| 2020-01-31 | 1,587.44 |
| 2020-01-30 | 1,592.98 |
| 2020-01-29 | 1,640.92 |
| 2020-01-24 | 1,744.20 |
| 2020-01-23 | 1,716.54 |
| 2020-01-22 | 1,766.33 |
| 2020-01-21 | 1,799.53 |
| 2020-01-20 | 1,876.98 |
| 2020-01-17 | 1,939.68 |
| 2020-01-16 | 1,873.29 |
| 2020-01-15 | 1,876.98 |
| 2020-01-14 | 1,899.11 |
| 2020-01-13 | 1,884.36 |
| 2020-01-10 | 1,821.66 |
| 2020-01-09 | 1,840.10 |
| 2020-01-08 | 1,847.47 |
| 2020-01-07 | 1,829.03 |
| 2020-01-06 | 1,762.64 |
| 2020-01-03 | 1,781.08 |
| 2020-01-02 | 1,736.82 |
| 2019-12-31 | 1,687.03 |
| 2019-12-30 | 1,699.94 |
| 2019-12-27 | 1,699.94 |
| 2019-12-24 | 1,729.45 |
| 2019-12-23 | 1,696.25 |
| 2019-12-20 | 1,707.32 |
| 2019-12-19 | 1,626.17 |
| 2019-12-18 | 1,604.04 |
| 2019-12-17 | 1,629.86 |
| 2019-12-16 | 1,592.98 |
| 2019-12-13 | 1,592.98 |
| 2019-12-12 | 1,559.78 |
| 2019-12-11 | 1,559.78 |
| 2019-12-10 | 1,576.38 |
| 2019-12-09 | 1,570.84 |
| 2019-12-06 | 1,581.91 |
| 2019-12-05 | 1,567.16 |
| 2019-12-04 | 1,563.47 |
| 2019-12-03 | 1,563.47 |
| 2019-12-02 | 1,554.25 |
| 2019-11-29 | 1,563.47 |
| 2019-11-28 | 1,581.91 |
| 2019-11-27 | 1,587.44 |
| 2019-11-26 | 1,592.98 |
| 2019-11-25 | 1,585.60 |
| 2019-11-22 | 1,524.74 |
| 2019-11-21 | 1,500.77 |
| 2019-11-20 | 1,556.09 |
| 2019-11-19 | 1,570.84 |
| 2019-11-18 | 1,570.84 |
| 2019-11-15 | 1,548.71 |
| 2019-11-14 | 1,548.71 |
| 2019-11-13 | 1,567.16 |
| 2019-11-12 | 1,596.66 |
| 2019-11-11 | 1,596.66 |
| 2019-11-08 | 1,681.50 |
| 2019-11-07 | 1,701.78 |
| 2019-11-06 | 1,666.74 |
| 2019-11-05 | 1,685.19 |
| 2019-11-04 | 1,672.28 |
| 2019-11-01 | 1,644.61 |
| 2019-10-31 | 1,589.29 |
| 2019-10-30 | 1,613.26 |
| 2019-10-29 | 1,626.17 |
| 2019-10-28 | 1,580.07 |
| 2019-10-25 | 1,587.44 |
| 2019-10-24 | 1,580.07 |
| 2019-10-23 | 1,493.39 |
| 2019-10-22 | 1,473.10 |
| 2019-10-21 | 1,469.41 |
| 2019-10-18 | 1,467.57 |
| 2019-10-17 | 1,471.26 |
| 2019-10-16 | 1,439.91 |
| 2019-10-15 | 1,500.77 |
| 2019-10-14 | 1,491.54 |
| 2019-10-11 | 1,498.92 |
| 2019-10-10 | 1,469.41 |
| 2019-10-09 | 1,436.22 |
| 2019-10-08 | 1,458.35 |
| 2019-10-04 | 1,474.95 |
| 2019-10-03 | 1,495.23 |
| 2019-10-02 | 1,465.73 |
| 2019-09-30 | 1,450.97 |
| 2019-09-27 | 1,452.82 |
| 2019-09-26 | 1,458.35 |
| 2019-09-25 | 1,465.73 |
| 2019-09-24 | 1,509.99 |
| 2019-09-23 | 1,528.43 |
| 2019-09-20 | 1,537.65 |
| 2019-09-19 | 1,546.87 |
| 2019-09-18 | 1,567.16 |
| 2019-09-17 | 1,559.78 |
| 2019-09-16 | 1,602.20 |
| 2019-09-13 | 1,622.48 |
| 2019-09-12 | 1,622.48 |
| 2019-09-11 | 1,556.09 |
| 2019-09-10 | 1,504.45 |
| 2019-09-09 | 1,493.39 |
| 2019-09-06 | 1,500.65 |
| 2019-09-05 | 1,502.46 |
| 2019-09-04 | 1,533.31 |
| 2019-09-03 | 1,497.02 |
| 2019-09-02 | 1,504.28 |
| 2019-08-30 | 1,527.87 |
| 2019-08-29 | 1,564.17 |
| 2019-08-28 | 1,569.61 |
| 2019-08-27 | 1,584.13 |
| 2019-08-26 | 1,564.17 |
| 2019-08-23 | 1,624.05 |
| 2019-08-22 | 1,624.05 |
| 2019-08-21 | 1,627.68 |
| 2019-08-20 | 1,618.61 |
| 2019-08-19 | 1,633.13 |
| 2019-08-16 | 1,607.72 |
| 2019-08-15 | 1,575.05 |
| 2019-08-14 | 1,576.87 |
| 2019-08-13 | 1,633.13 |
| 2019-08-12 | 1,693.02 |
| 2019-08-09 | 1,714.79 |
| 2019-08-08 | 1,712.98 |
| 2019-08-07 | 1,714.79 |
| 2019-08-06 | 1,703.90 |
| 2019-08-05 | 1,732.94 |
| 2019-08-02 | 1,801.90 |
| 2019-08-01 | 1,870.87 |
| 2019-07-31 | 1,845.46 |
| 2019-07-30 | 1,863.61 |
| 2019-07-29 | 1,827.31 |
| 2019-07-26 | 1,892.64 |
| 2019-07-25 | 1,950.72 |
| 2019-07-24 | 2,005.16 |
| 2019-07-23 | 2,041.46 |
| 2019-07-22 | 1,997.90 |
| 2019-07-19 | 2,034.20 |
| 2019-07-18 | 2,034.20 |
| 2019-07-17 | 1,994.27 |
| 2019-07-16 | 2,034.20 |
| 2019-07-15 | 2,059.60 |
| 2019-07-12 | 2,012.42 |
| 2019-07-11 | 2,012.42 |
| 2019-07-10 | 1,979.75 |
| 2019-07-09 | 1,968.86 |
| 2019-07-08 | 1,979.75 |
| 2019-07-05 | 1,968.86 |
| 2019-07-04 | 1,954.35 |
| 2019-07-03 | 1,987.01 |
| 2019-07-02 | 2,012.42 |
| 2019-06-28 | 1,987.01 |
| 2019-06-27 | 1,972.49 |
| 2019-06-26 | 1,925.31 |
| 2019-06-25 | 1,943.46 |
| 2019-06-24 | 1,914.42 |
| 2019-06-21 | 1,881.75 |
| 2019-06-20 | 1,918.05 |
| 2019-06-19 | 1,899.90 |
| 2019-06-18 | 1,859.98 |
| 2019-06-17 | 1,870.87 |
| 2019-06-14 | 1,867.24 |
| 2019-06-13 | 1,870.87 |
| 2019-06-12 | 1,928.94 |
| 2019-06-11 | 1,939.83 |
| 2019-06-10 | 1,943.46 |
| 2019-06-06 | 1,878.12 |
| 2019-06-05 | 1,878.12 |
| 2019-06-04 | 1,859.98 |
| 2019-06-03 | 1,885.38 |
| 2019-05-31 | 1,913.30 |
| 2019-05-30 | 1,923.77 |
| 2019-05-29 | 1,913.30 |
| 2019-05-28 | 1,951.68 |
| 2019-05-27 | 1,895.85 |
| 2019-05-24 | 1,885.38 |
| 2019-05-23 | 1,871.43 |
| 2019-05-22 | 1,871.43 |
| 2019-05-21 | 1,791.17 |
| 2019-05-20 | 1,819.09 |
| 2019-05-17 | 1,867.94 |
| 2019-05-16 | 1,913.30 |
| 2019-05-15 | 1,923.77 |
| 2019-05-14 | 1,934.23 |
| 2019-05-10 | 1,951.68 |
| 2019-05-09 | 1,934.23 |
| 2019-05-08 | 2,007.51 |
| 2019-05-07 | 2,070.31 |
| 2019-05-06 | 2,070.31 |
| 2019-05-03 | 2,150.57 |
| 2019-05-02 | 2,174.99 |
| 2019-04-30 | 2,171.50 |
| 2019-04-29 | 2,161.03 |
| 2019-04-26 | 2,181.97 |
| 2019-04-25 | 2,206.39 |
| 2019-04-24 | 2,262.22 |
| 2019-04-23 | 2,220.35 |
| 2019-04-18 | 2,269.20 |
| 2019-04-17 | 2,216.86 |
| 2019-04-16 | 2,223.84 |
| 2019-04-15 | 2,258.73 |
| 2019-04-12 | 2,188.95 |
| 2019-04-11 | 2,237.80 |
| 2019-04-10 | 2,307.58 |
| 2019-04-09 | 2,286.65 |
| 2019-04-08 | 2,227.33 |
| 2019-04-04 | 2,129.63 |
| 2019-04-03 | 2,161.03 |
| 2019-04-02 | 2,098.23 |
| 2019-04-01 | 2,049.38 |
| 2019-03-29 | 2,028.44 |
| 2019-03-28 | 1,976.10 |
| 2019-03-27 | 1,976.10 |
| 2019-03-26 | 1,969.13 |
| 2019-03-25 | 1,976.10 |
| 2019-03-22 | 2,011.00 |
| 2019-03-21 | 2,021.46 |
| 2019-03-20 | 2,024.95 |
| 2019-03-19 | 2,035.42 |
| 2019-03-18 | 2,035.42 |
| 2019-03-15 | 1,951.68 |
| 2019-03-14 | 2,049.38 |
| 2019-03-13 | 2,045.89 |
| 2019-03-12 | 2,045.89 |
| 2019-03-11 | 1,993.55 |
| 2019-03-08 | 2,000.53 |
| 2019-03-07 | 2,052.87 |
| 2019-03-06 | 2,080.78 |
| 2019-03-05 | 2,035.42 |
| 2019-03-04 | 2,045.89 |
| 2019-03-01 | 2,024.95 |
| 2019-02-28 | 2,031.93 |
| 2019-02-27 | 1,986.57 |
| 2019-02-26 | 2,056.36 |
| 2019-02-25 | 2,063.34 |
| 2019-02-22 | 2,070.31 |
| 2019-02-21 | 2,014.49 |
| 2019-02-20 | 1,993.55 |
| 2019-02-19 | 1,997.04 |
| 2019-02-18 | 2,011.00 |
| 2019-02-15 | 1,976.10 |
| 2019-02-14 | 2,063.34 |
| 2019-02-13 | 2,066.82 |
| 2019-02-12 | 1,965.64 |
| 2019-02-11 | 1,951.68 |
| 2019-02-08 | 1,902.83 |
| 2019-02-04 | 1,906.32 |
| 2019-02-01 | 1,909.81 |
| 2019-01-31 | 1,909.81 |
| 2019-01-30 | 1,892.36 |
| 2019-01-29 | 1,895.85 |
| 2019-01-28 | 1,895.85 |
| 2019-01-25 | 1,857.47 |
| 2019-01-24 | 1,867.94 |
| 2019-01-23 | 1,878.41 |
| 2019-01-22 | 1,843.51 |
| 2019-01-21 | 1,853.98 |
| 2019-01-18 | 1,777.22 |
| 2019-01-17 | 1,787.68 |
| 2019-01-16 | 1,787.68 |
| 2019-01-15 | 1,847.00 |
| 2019-01-14 | 1,805.13 |
| 2019-01-11 | 1,843.51 |
| 2019-01-10 | 1,805.13 |
| 2019-01-09 | 1,867.94 |
| 2019-01-08 | 1,885.38 |
| 2019-01-07 | 1,826.07 |
| 2019-01-04 | 1,819.09 |
| 2019-01-03 | 1,822.58 |
| 2019-01-02 | 1,874.92 |
| 2018-12-31 | 1,927.25 |
| 2018-12-28 | 1,930.74 |
| 2018-12-27 | 1,937.72 |
| 2018-12-24 | 1,923.77 |
| 2018-12-21 | 1,899.34 |
| 2018-12-20 | 1,972.62 |
| 2018-12-19 | 2,004.02 |
| 2018-12-18 | 1,993.55 |
| 2018-12-17 | 2,063.34 |
| 2018-12-14 | 2,011.00 |
| 2018-12-13 | 2,004.02 |
| 2018-12-12 | 2,007.51 |
| 2018-12-11 | 1,990.06 |
| 2018-12-10 | 1,976.10 |
| 2018-12-07 | 2,011.00 |
| 2018-12-06 | 2,028.44 |
| 2018-12-05 | 2,042.40 |
| 2018-12-04 | 2,031.93 |
| 2018-12-03 | 2,028.44 |
| 2018-11-30 | 2,017.98 |
| 2018-11-29 | 2,059.85 |
| 2018-11-28 | 2,098.23 |
| 2018-11-27 | 2,108.70 |
| 2018-11-26 | 2,087.76 |
| 2018-11-23 | 2,098.23 |
| 2018-11-22 | 2,098.23 |
| 2018-11-21 | 2,098.23 |
| 2018-11-20 | 2,126.14 |
| 2018-11-19 | 2,147.08 |
| 2018-11-16 | 2,171.50 |
| 2018-11-15 | 2,174.99 |
| 2018-11-14 | 2,174.99 |
| 2018-11-13 | 2,220.35 |
| 2018-11-12 | 2,230.82 |
| 2018-11-09 | 2,115.67 |
| 2018-11-08 | 2,098.23 |
| 2018-11-07 | 2,098.23 |
| 2018-11-06 | 2,098.23 |
| 2018-11-05 | 2,091.25 |
| 2018-11-02 | 2,105.21 |
| 2018-11-01 | 2,112.19 |
| 2018-10-31 | 2,115.67 |
| 2018-10-30 | 2,108.70 |
| 2018-10-29 | 2,112.19 |
| 2018-10-26 | 2,115.67 |
| 2018-10-25 | 2,115.67 |
| 2018-10-24 | 2,168.01 |
| 2018-10-23 | 2,192.44 |
| 2018-10-22 | 2,279.67 |
| 2018-10-19 | 2,244.78 |
| 2018-10-18 | 2,335.50 |
| 2018-10-16 | 2,412.26 |
| 2018-10-15 | 2,398.30 |
| 2018-10-12 | 2,398.30 |
| 2018-10-11 | 2,443.66 |
| 2018-10-10 | 2,499.49 |
| 2018-10-09 | 2,499.49 |
| 2018-10-08 | 2,516.94 |
| 2018-10-05 | 2,551.83 |
| 2018-10-04 | 2,583.23 |
| 2018-10-03 | 2,593.70 |
| 2018-10-02 | 2,569.28 |
| 2018-09-28 | 2,583.23 |
| 2018-09-27 | 2,583.23 |
| 2018-09-26 | 2,600.68 |
| 2018-09-24 | 2,565.79 |
| 2018-09-21 | 2,611.15 |
| 2018-09-20 | 2,656.51 |
| 2018-09-19 | 2,691.40 |
| 2018-09-18 | 2,691.40 |
| 2018-09-17 | 2,673.95 |
| 2018-09-14 | 2,701.87 |
| 2018-09-13 | 2,708.85 |
| 2018-09-12 | 2,684.42 |
| 2018-09-11 | 2,712.34 |
| 2018-09-10 | 2,729.78 |
| 2018-09-07 | 2,687.91 |
| 2018-09-06 | 2,602.42 |
| 2018-09-05 | 2,578.23 |
| 2018-09-04 | 2,616.25 |
| 2018-09-03 | 2,578.23 |
| 2018-08-31 | 2,616.25 |
| 2018-08-30 | 2,512.57 |
| 2018-08-29 | 2,519.49 |
| 2018-08-28 | 2,360.52 |
| 2018-08-27 | 2,229.20 |
| 2018-08-24 | 2,211.92 |
| 2018-08-23 | 2,191.19 |
| 2018-08-22 | 2,187.73 |
| 2018-08-21 | 2,198.10 |
| 2018-08-20 | 2,194.64 |
| 2018-08-17 | 2,180.82 |
| 2018-08-16 | 2,211.92 |
| 2018-08-15 | 2,232.66 |
| 2018-08-14 | 2,205.01 |
| 2018-08-13 | 2,191.19 |
| 2018-08-10 | 2,194.64 |
| 2018-08-09 | 2,215.38 |
| 2018-08-08 | 2,180.82 |
| 2018-08-07 | 2,142.81 |
| 2018-08-06 | 2,146.26 |
| 2018-08-03 | 2,180.82 |
| 2018-08-02 | 2,246.48 |
| 2018-08-01 | 2,284.49 |
| 2018-07-31 | 2,274.13 |
| 2018-07-30 | 2,332.87 |
| 2018-07-27 | 2,370.89 |
| 2018-07-26 | 2,401.99 |
| 2018-07-25 | 2,436.55 |
| 2018-07-24 | 2,433.09 |
| 2018-07-23 | 2,422.72 |
| 2018-07-20 | 2,433.09 |
| 2018-07-19 | 2,446.91 |
| 2018-07-18 | 2,433.09 |
| 2018-07-17 | 2,443.46 |
| 2018-07-16 | 2,467.65 |
| 2018-07-13 | 2,471.11 |
| 2018-07-12 | 2,484.93 |
| 2018-07-11 | 2,495.30 |
| 2018-07-10 | 2,574.78 |
| 2018-07-09 | 2,574.78 |
| 2018-07-06 | 2,460.74 |
| 2018-07-05 | 2,388.17 |
| 2018-07-04 | 2,457.28 |
| 2018-07-03 | 2,488.38 |
| 2018-06-29 | 2,512.57 |
| 2018-06-28 | 2,495.30 |
| 2018-06-27 | 2,522.94 |
| 2018-06-26 | 2,595.51 |
| 2018-06-25 | 2,557.50 |
| 2018-06-22 | 2,574.78 |
| 2018-06-21 | 2,588.60 |
| 2018-06-20 | 2,592.06 |
| 2018-06-19 | 2,588.60 |
| 2018-06-15 | 2,650.81 |
| 2018-06-14 | 2,664.63 |
| 2018-06-13 | 2,688.82 |
| 2018-06-12 | 2,699.19 |
| 2018-06-11 | 2,713.01 |
| 2018-06-08 | 2,689.43 |
| 2018-06-07 | 2,682.69 |
| 2018-06-06 | 2,686.06 |
| 2018-06-05 | 2,679.32 |
| 2018-06-04 | 2,665.85 |
| 2018-06-01 | 2,659.11 |
| 2018-05-31 | 2,625.42 |
| 2018-05-30 | 2,702.90 |
| 2018-05-29 | 2,733.22 |
| 2018-05-28 | 2,739.96 |
| 2018-05-25 | 2,763.54 |
| 2018-05-24 | 2,750.07 |
| 2018-05-23 | 2,760.17 |
| 2018-05-21 | 2,773.65 |
| 2018-05-18 | 2,783.76 |
| 2018-05-17 | 2,793.86 |
| 2018-05-16 | 2,800.60 |
| 2018-05-15 | 2,797.23 |
| 2018-05-14 | 2,800.60 |
| 2018-05-11 | 2,830.92 |
| 2018-05-10 | 2,780.39 |
| 2018-05-09 | 2,824.18 |
| 2018-05-08 | 2,824.18 |
| 2018-05-07 | 2,780.39 |
| 2018-05-04 | 2,797.23 |
| 2018-05-03 | 2,797.23 |
| 2018-05-02 | 2,807.34 |
| 2018-04-30 | 2,803.97 |
| 2018-04-27 | 2,817.45 |
| 2018-04-26 | 2,787.13 |
| 2018-04-25 | 2,807.34 |
| 2018-04-24 | 2,807.34 |
| 2018-04-23 | 2,777.02 |
| 2018-04-20 | 2,783.76 |
| 2018-04-19 | 2,800.60 |
| 2018-04-18 | 2,766.91 |
| 2018-04-17 | 2,783.76 |
| 2018-04-16 | 2,692.80 |
| 2018-04-13 | 2,713.01 |
| 2018-04-12 | 2,689.43 |
| 2018-04-11 | 2,686.06 |
| 2018-04-10 | 2,696.17 |
| 2018-04-09 | 2,713.01 |
| 2018-04-06 | 2,679.32 |
| 2018-04-04 | 2,665.85 |
| 2018-04-03 | 2,672.58 |
| 2018-03-29 | 2,679.32 |
| 2018-03-28 | 2,611.94 |
| 2018-03-27 | 2,810.71 |
| 2018-03-26 | 2,807.34 |
| 2018-03-23 | 2,824.18 |
| 2018-03-22 | 2,847.76 |
| 2018-03-21 | 2,918.51 |
| 2018-03-20 | 2,915.14 |
| 2018-03-19 | 2,928.62 |
| 2018-03-16 | 2,911.77 |
| 2018-03-15 | 2,864.61 |
| 2018-03-14 | 2,820.81 |
| 2018-03-13 | 2,820.81 |
| 2018-03-12 | 2,810.71 |
| 2018-03-09 | 2,803.97 |
| 2018-03-08 | 2,851.13 |
| 2018-03-07 | 2,847.76 |
| 2018-03-06 | 2,864.61 |
| 2018-03-05 | 2,857.87 |
| 2018-03-02 | 2,884.82 |
| 2018-03-01 | 2,894.93 |
| 2018-02-28 | 2,891.56 |
| 2018-02-27 | 2,834.29 |
| 2018-02-26 | 2,847.76 |
| 2018-02-23 | 2,837.66 |
| 2018-02-22 | 2,830.92 |
| 2018-02-21 | 2,894.93 |
| 2018-02-20 | 2,844.40 |
| 2018-02-15 | 2,867.98 |
| 2018-02-14 | 2,834.29 |
| 2018-02-13 | 2,844.40 |
| 2018-02-12 | 2,837.66 |
| 2018-02-09 | 2,864.61 |
| 2018-02-08 | 2,952.20 |
| 2018-02-07 | 3,012.84 |
| 2018-02-06 | 3,006.10 |
| 2018-02-05 | 3,033.05 |
| 2018-02-02 | 3,090.32 |
| 2018-02-01 | 3,083.59 |
| 2018-01-31 | 3,080.22 |
| 2018-01-30 | 3,070.11 |
| 2018-01-29 | 3,049.90 |
| 2018-01-26 | 3,083.59 |
| 2018-01-25 | 3,049.90 |
| 2018-01-24 | 3,033.05 |
| 2018-01-23 | 2,985.89 |
| 2018-01-22 | 3,036.42 |
| 2018-01-19 | 3,012.84 |
| 2018-01-18 | 3,012.84 |
| 2018-01-17 | 3,033.05 |
| 2018-01-16 | 3,033.05 |
| 2018-01-15 | 3,012.84 |
| 2018-01-12 | 3,033.05 |
| 2018-01-11 | 3,033.05 |
| 2018-01-10 | 3,002.73 |
| 2018-01-09 | 3,002.73 |
| 2018-01-08 | 2,999.36 |
| 2018-01-05 | 3,022.95 |
| 2018-01-04 | 3,012.84 |
| 2018-01-03 | 3,049.90 |
| 2018-01-02 | 3,056.64 |
| 2017-12-29 | 3,080.22 |
| 2017-12-28 | 3,107.17 |
| 2017-12-27 | 3,107.17 |
| 2017-12-22 | 3,080.22 |
| 2017-12-21 | 3,103.80 |
| 2017-12-20 | 3,066.74 |
| 2017-12-19 | 3,049.90 |
| 2017-12-18 | 3,056.64 |
| 2017-12-15 | 3,033.05 |
| 2017-12-14 | 2,945.46 |
| 2017-12-13 | 2,857.87 |
| 2017-12-12 | 2,807.34 |
| 2017-12-11 | 2,874.72 |
| 2017-12-08 | 2,783.76 |
| 2017-12-07 | 2,746.70 |
| 2017-12-06 | 2,773.65 |
| 2017-12-05 | 2,803.97 |
| 2017-12-04 | 2,810.71 |
| 2017-12-01 | 2,814.08 |
| 2017-11-30 | 2,780.39 |
| 2017-11-29 | 2,803.97 |
| 2017-11-28 | 2,847.76 |
| 2017-11-27 | 2,847.76 |
| 2017-11-24 | 2,931.99 |
| 2017-11-23 | 2,915.14 |
| 2017-11-22 | 2,942.09 |
| 2017-11-21 | 2,803.97 |
| 2017-11-20 | 2,790.49 |
| 2017-11-17 | 2,807.34 |
| 2017-11-16 | 2,814.08 |
| 2017-11-15 | 2,837.66 |
| 2017-11-14 | 2,814.08 |
| 2017-11-13 | 2,817.45 |
| 2017-11-10 | 2,797.23 |
| 2017-11-09 | 2,814.08 |
| 2017-11-08 | 2,800.60 |
| 2017-11-07 | 2,770.28 |
| 2017-11-06 | 2,814.08 |
| 2017-11-03 | 2,814.08 |
| 2017-11-02 | 2,814.08 |
| 2017-11-01 | 2,807.34 |
| 2017-10-31 | 2,766.91 |
| 2017-10-30 | 2,773.65 |
| 2017-10-27 | 2,746.70 |
| 2017-10-26 | 2,750.07 |
| 2017-10-25 | 2,760.17 |
| 2017-10-24 | 2,777.02 |
| 2017-10-23 | 2,746.70 |
| 2017-10-20 | 2,793.86 |
| 2017-10-19 | 2,780.39 |
| 2017-10-18 | 2,746.70 |
| 2017-10-17 | 2,750.07 |
| 2017-10-16 | 2,753.44 |
| 2017-10-13 | 2,780.39 |
| 2017-10-12 | 2,736.59 |
| 2017-10-11 | 2,803.97 |
| 2017-10-10 | 2,891.56 |
| 2017-10-09 | 2,888.19 |
| 2017-10-06 | 2,915.14 |
| 2017-10-04 | 2,928.62 |
| 2017-10-03 | 2,942.09 |
| 2017-09-29 | 2,915.14 |
| 2017-09-28 | 2,915.14 |
| 2017-09-27 | 2,975.78 |
| 2017-09-26 | 2,969.04 |
| 2017-09-25 | 2,911.77 |
| 2017-09-22 | 2,921.88 |
| 2017-09-21 | 2,931.99 |
| 2017-09-20 | 2,958.94 |
| 2017-09-19 | 2,948.83 |
| 2017-09-18 | 2,965.68 |
| 2017-09-15 | 2,989.26 |
| 2017-09-14 | 2,935.36 |
| 2017-09-13 | 2,958.94 |
| 2017-09-12 | 2,982.52 |
| 2017-09-11 | 3,033.05 |
| 2017-09-08 | 2,943.78 |
| 2017-09-07 | 2,930.37 |
| 2017-09-06 | 2,950.48 |
| 2017-09-05 | 2,937.07 |
| 2017-09-04 | 2,923.67 |
| 2017-09-01 | 2,916.96 |
| 2017-08-31 | 2,893.50 |
| 2017-08-30 | 3,000.76 |
| 2017-08-29 | 3,111.39 |
| 2017-08-28 | 3,138.20 |
| 2017-08-25 | 3,138.20 |
| 2017-08-24 | 3,158.32 |
| 2017-08-22 | 3,121.44 |
| 2017-08-21 | 3,121.44 |
| 2017-08-18 | 3,121.44 |
| 2017-08-17 | 3,091.27 |
| 2017-08-16 | 3,091.27 |
| 2017-08-15 | 3,124.80 |
| 2017-08-14 | 3,051.05 |
| 2017-08-11 | 3,064.46 |
| 2017-08-10 | 3,051.05 |
| 2017-08-09 | 3,010.82 |
| 2017-08-08 | 3,000.76 |
| 2017-08-07 | 3,027.58 |
| 2017-08-04 | 2,984.00 |
| 2017-08-03 | 2,973.95 |
| 2017-08-02 | 3,014.17 |
| 2017-08-01 | 2,984.00 |
| 2017-07-31 | 2,960.54 |
| 2017-07-28 | 2,937.07 |
| 2017-07-27 | 2,893.50 |
| 2017-07-26 | 2,896.85 |
| 2017-07-25 | 2,913.61 |
| 2017-07-24 | 2,933.72 |
| 2017-07-21 | 2,916.96 |
| 2017-07-20 | 2,950.48 |
| 2017-07-19 | 2,937.07 |
| 2017-07-18 | 2,859.97 |
| 2017-07-17 | 2,846.56 |
| 2017-07-14 | 2,833.16 |
| 2017-07-13 | 2,806.34 |
| 2017-07-12 | 2,749.35 |
| 2017-07-11 | 2,759.41 |
| 2017-07-10 | 2,843.21 |
| 2017-07-07 | 2,849.92 |
| 2017-07-06 | 2,890.14 |
| 2017-07-05 | 2,893.50 |
| 2017-07-04 | 2,886.79 |
| 2017-07-03 | 2,977.30 |
| 2017-06-30 | 2,953.83 |
| 2017-06-29 | 2,980.65 |
| 2017-06-28 | 2,977.30 |
| 2017-06-27 | 3,037.64 |
| 2017-06-26 | 3,057.75 |
| 2017-06-23 | 3,087.92 |
| 2017-06-22 | 3,121.44 |
| 2017-06-21 | 3,141.56 |
| 2017-06-20 | 3,181.78 |
| 2017-06-19 | 3,175.08 |
| 2017-06-16 | 3,198.54 |
| 2017-06-15 | 3,215.30 |
| 2017-06-14 | 3,235.42 |
| 2017-06-13 | 3,218.66 |
| 2017-06-12 | 3,185.13 |
| 2017-06-09 | 3,121.44 |
| 2017-06-08 | 3,014.17 |
| 2017-06-07 | 3,024.23 |
| 2017-06-06 | 2,923.67 |
| 2017-06-05 | 2,849.92 |
| 2017-06-02 | 2,844.89 |
| 2017-06-01 | 2,861.32 |
| 2017-05-31 | 2,890.90 |
| 2017-05-29 | 2,920.48 |
| 2017-05-26 | 2,838.32 |
| 2017-05-25 | 2,858.04 |
| 2017-05-24 | 2,890.90 |
| 2017-05-23 | 2,913.91 |
| 2017-05-22 | 2,907.34 |
| 2017-05-19 | 2,996.08 |
| 2017-05-18 | 2,907.34 |
| 2017-05-17 | 2,910.62 |
| 2017-05-16 | 2,979.64 |
| 2017-05-15 | 3,012.51 |
| 2017-05-12 | 3,012.51 |
| 2017-05-11 | 3,042.09 |
| 2017-05-10 | 3,005.94 |
| 2017-05-09 | 3,028.94 |
| 2017-05-08 | 2,992.79 |
| 2017-05-05 | 2,996.08 |
| 2017-05-04 | 3,074.96 |
| 2017-05-02 | 3,166.99 |
| 2017-04-28 | 3,170.27 |
| 2017-04-27 | 3,183.42 |
| 2017-04-26 | 3,203.14 |
| 2017-04-25 | 3,186.71 |
| 2017-04-24 | 3,203.14 |
| 2017-04-21 | 3,260.66 |
| 2017-04-20 | 3,293.52 |
| 2017-04-19 | 3,219.57 |
| 2017-04-18 | 3,183.42 |
| 2017-04-13 | 3,309.96 |
| 2017-04-12 | 3,157.13 |
| 2017-04-11 | 3,137.41 |
| 2017-04-10 | 3,124.26 |
| 2017-04-07 | 3,068.38 |
| 2017-04-06 | 3,068.38 |
| 2017-04-05 | 3,019.08 |
| 2017-04-03 | 3,019.08 |
| 2017-03-31 | 2,910.62 |
| 2017-03-30 | 2,933.63 |
| 2017-03-29 | 2,956.64 |
| 2017-03-28 | 3,009.22 |
| 2017-03-27 | 2,812.02 |
| 2017-03-24 | 2,844.89 |
| 2017-03-23 | 2,812.02 |
| 2017-03-22 | 2,762.72 |
| 2017-03-21 | 2,851.46 |
| 2017-03-20 | 2,854.75 |
| 2017-03-17 | 2,858.04 |
| 2017-03-16 | 2,844.89 |
| 2017-03-15 | 2,848.18 |
| 2017-03-14 | 2,867.90 |
| 2017-03-13 | 2,864.61 |
| 2017-03-10 | 2,864.61 |
| 2017-03-09 | 2,802.16 |
| 2017-03-08 | 2,821.88 |
| 2017-03-07 | 2,821.88 |
| 2017-03-06 | 2,835.03 |
| 2017-03-03 | 2,808.74 |
| 2017-03-02 | 2,825.17 |
| 2017-03-01 | 2,756.15 |
| 2017-02-28 | 2,736.43 |
| 2017-02-27 | 2,772.58 |
| 2017-02-24 | 2,782.44 |
| 2017-02-23 | 2,792.30 |
| 2017-02-22 | 2,759.43 |
| 2017-02-21 | 2,752.86 |
| 2017-02-20 | 2,680.55 |
| 2017-02-17 | 2,654.26 |
| 2017-02-16 | 2,647.69 |
| 2017-02-15 | 2,634.54 |
| 2017-02-14 | 2,673.98 |
| 2017-02-13 | 2,601.67 |
| 2017-02-10 | 2,575.38 |
| 2017-02-09 | 2,575.38 |
| 2017-02-08 | 2,562.23 |
| 2017-02-07 | 2,568.81 |
| 2017-02-06 | 2,562.23 |
| 2017-02-03 | 2,512.93 |
| 2017-02-02 | 2,411.04 |
| 2017-02-01 | 2,332.16 |
| 2017-01-27 | 2,335.45 |
| 2017-01-26 | 2,345.31 |
| 2017-01-25 | 2,345.31 |
| 2017-01-24 | 2,345.31 |
| 2017-01-23 | 2,332.16 |
| 2017-01-20 | 2,335.45 |
| 2017-01-19 | 2,338.74 |
| 2017-01-18 | 2,332.16 |
| 2017-01-17 | 2,368.32 |
| 2017-01-16 | 2,368.32 |
| 2017-01-13 | 2,388.04 |
| 2017-01-12 | 2,348.60 |
| 2017-01-11 | 2,365.03 |
| 2017-01-10 | 2,371.60 |
| 2017-01-09 | 2,345.31 |
| 2017-01-06 | 2,358.46 |
| 2017-01-05 | 2,328.88 |
| 2017-01-04 | 2,296.01 |
| 2017-01-03 | 2,305.87 |
| 2016-12-30 | 2,266.43 |
| 2016-12-29 | 2,276.29 |
| 2016-12-28 | 2,269.72 |
| 2016-12-23 | 2,223.70 |
| 2016-12-22 | 2,194.12 |
| 2016-12-21 | 2,230.27 |
| 2016-12-20 | 2,213.84 |
| 2016-12-19 | 2,233.56 |
| 2016-12-16 | 2,243.42 |
| 2016-12-15 | 2,233.56 |
| 2016-12-14 | 2,263.14 |
| 2016-12-13 | 2,259.85 |
| 2016-12-12 | 2,312.44 |
| 2016-12-09 | 2,348.60 |
| 2016-12-08 | 2,371.60 |
| 2016-12-07 | 2,394.61 |
| 2016-12-06 | 2,365.03 |
| 2016-12-05 | 2,328.88 |
| 2016-12-02 | 2,342.02 |
| 2016-12-01 | 2,269.72 |
| 2016-11-30 | 2,279.58 |
| 2016-11-29 | 2,266.43 |
| 2016-11-28 | 2,253.28 |
| 2016-11-25 | 2,240.13 |
| 2016-11-24 | 2,167.83 |
| 2016-11-23 | 2,144.82 |
| 2016-11-22 | 2,118.53 |
| 2016-11-21 | 2,092.23 |
| 2016-11-18 | 2,141.53 |
| 2016-11-17 | 2,164.54 |
| 2016-11-16 | 2,164.54 |
| 2016-11-15 | 2,161.25 |
| 2016-11-14 | 2,184.26 |
| 2016-11-11 | 2,269.72 |
| 2016-11-10 | 2,335.45 |
| 2016-11-09 | 2,289.44 |
| 2016-11-08 | 2,332.16 |
| 2016-11-07 | 2,348.60 |
| 2016-11-04 | 2,315.73 |
| 2016-11-03 | 2,315.73 |
| 2016-11-02 | 2,276.29 |
| 2016-11-01 | 2,230.27 |
| 2016-10-31 | 2,151.39 |
| 2016-10-28 | 2,131.67 |
| 2016-10-27 | 2,180.97 |
| 2016-10-26 | 2,194.12 |
| 2016-10-25 | 2,223.70 |
| 2016-10-24 | 2,125.10 |
| 2016-10-20 | 2,111.95 |
| 2016-10-19 | 2,141.53 |
| 2016-10-18 | 2,138.25 |
| 2016-10-17 | 2,167.83 |
| 2016-10-14 | 2,167.83 |
| 2016-10-13 | 2,177.69 |
| 2016-10-12 | 2,210.55 |
| 2016-10-11 | 2,220.41 |
| 2016-10-07 | 2,223.70 |
| 2016-10-06 | 2,256.57 |
| 2016-10-05 | 2,256.57 |
| 2016-10-04 | 2,256.57 |
| 2016-10-03 | 2,230.27 |
| 2016-09-30 | 2,151.39 |
| 2016-09-29 | 2,138.25 |
| 2016-09-28 | 2,131.67 |
| 2016-09-27 | 2,128.39 |
| 2016-09-26 | 2,151.39 |
| 2016-09-23 | 2,118.53 |
| 2016-09-22 | 2,217.13 |
| 2016-09-21 | 2,243.42 |
| 2016-09-20 | 2,256.57 |
| 2016-09-19 | 2,263.14 |
| 2016-09-15 | 2,240.13 |
| 2016-09-14 | 2,220.41 |
| 2016-09-13 | 2,233.56 |
| 2016-09-12 | 2,253.28 |
| 2016-09-09 | 2,289.44 |
| 2016-09-08 | 2,269.82 |
| 2016-09-07 | 2,263.29 |
| 2016-09-06 | 2,243.67 |
| 2016-09-05 | 2,253.48 |
| 2016-09-02 | 2,286.17 |
| 2016-09-01 | 2,302.51 |
| 2016-08-31 | 2,312.32 |
| 2016-08-30 | 2,328.66 |
| 2016-08-29 | 2,364.62 |
| 2016-08-26 | 2,371.15 |
| 2016-08-25 | 2,331.93 |
| 2016-08-24 | 2,345.00 |
| 2016-08-23 | 2,341.73 |
| 2016-08-22 | 2,299.24 |
| 2016-08-19 | 2,292.70 |
| 2016-08-18 | 2,305.78 |
| 2016-08-17 | 2,315.59 |
| 2016-08-16 | 2,302.51 |
| 2016-08-15 | 2,335.20 |
| 2016-08-12 | 2,348.27 |
| 2016-08-11 | 2,358.08 |
| 2016-08-10 | 2,325.39 |
| 2016-08-09 | 2,305.78 |
| 2016-08-08 | 2,328.66 |
| 2016-08-05 | 2,351.54 |
| 2016-08-04 | 2,358.08 |
| 2016-08-03 | 2,380.96 |
| 2016-08-01 | 2,374.42 |
| 2016-07-29 | 2,380.96 |
| 2016-07-28 | 2,407.11 |
| 2016-07-27 | 2,403.84 |
| 2016-07-26 | 2,390.77 |
| 2016-07-25 | 2,338.47 |
| 2016-07-22 | 2,318.85 |
| 2016-07-21 | 2,269.82 |
| 2016-07-20 | 2,276.36 |
| 2016-07-19 | 2,302.51 |
| 2016-07-18 | 2,348.27 |
| 2016-07-15 | 2,472.48 |
| 2016-07-14 | 2,495.36 |
| 2016-07-13 | 2,508.44 |
| 2016-07-12 | 2,479.02 |
| 2016-07-11 | 2,354.81 |
| 2016-07-08 | 2,345.00 |
| 2016-07-07 | 2,384.23 |
| 2016-07-06 | 2,371.15 |
| 2016-07-05 | 2,328.66 |
| 2016-07-04 | 2,220.79 |
| 2016-06-30 | 2,139.07 |
| 2016-06-29 | 2,050.82 |
| 2016-06-28 | 2,008.33 |
| 2016-06-27 | 2,001.79 |
| 2016-06-24 | 1,952.76 |
| 2016-06-23 | 2,047.55 |
| 2016-06-22 | 2,073.70 |
| 2016-06-21 | 2,067.16 |
| 2016-06-20 | 2,037.74 |
| 2016-06-17 | 1,991.98 |
| 2016-06-16 | 1,988.71 |
| 2016-06-15 | 2,001.79 |
| 2016-06-14 | 2,024.67 |
| 2016-06-13 | 2,050.82 |
| 2016-06-10 | 2,207.72 |
| 2016-06-08 | 2,188.10 |
| 2016-06-07 | 2,134.45 |
| 2016-06-06 | 2,106.05 |
| 2016-06-03 | 2,046.08 |
| 2016-06-02 | 2,052.40 |
| 2016-06-01 | 1,995.59 |
| 2016-05-31 | 1,995.59 |
| 2016-05-30 | 1,970.34 |
| 2016-05-27 | 1,967.18 |
| 2016-05-26 | 1,976.65 |
| 2016-05-25 | 1,941.94 |
| 2016-05-24 | 1,945.09 |
| 2016-05-23 | 1,916.69 |
| 2016-05-20 | 1,904.06 |
| 2016-05-19 | 1,872.50 |
| 2016-05-18 | 1,885.13 |
| 2016-05-17 | 1,913.53 |
| 2016-05-16 | 1,904.06 |
| 2016-05-13 | 1,941.94 |
| 2016-05-12 | 1,957.72 |
| 2016-05-11 | 1,970.34 |
| 2016-05-10 | 1,938.78 |
| 2016-05-09 | 1,954.56 |
| 2016-05-06 | 1,938.78 |
| 2016-05-05 | 1,919.84 |
| 2016-05-04 | 1,863.04 |
| 2016-05-03 | 1,891.44 |
| 2016-04-29 | 1,888.28 |
| 2016-04-28 | 1,881.97 |
| 2016-04-27 | 1,863.04 |
| 2016-04-26 | 1,844.10 |
| 2016-04-25 | 1,822.01 |
| 2016-04-22 | 1,809.38 |
| 2016-04-21 | 1,799.92 |
| 2016-04-20 | 1,793.60 |
| 2016-04-19 | 1,793.60 |
| 2016-04-18 | 1,831.48 |
| 2016-04-15 | 1,774.67 |
| 2016-04-14 | 1,758.89 |
| 2016-04-13 | 1,746.26 |
| 2016-04-12 | 1,733.64 |
| 2016-04-11 | 1,746.26 |
| 2016-04-08 | 1,730.48 |
| 2016-04-07 | 1,727.33 |
| 2016-04-06 | 1,714.70 |
| 2016-04-05 | 1,714.70 |
| 2016-04-01 | 1,727.33 |
| 2016-03-31 | 1,746.26 |
| 2016-03-30 | 1,765.20 |
| 2016-03-29 | 1,746.26 |
| 2016-03-24 | 1,762.04 |
| 2016-03-23 | 1,818.85 |
| 2016-03-22 | 1,762.04 |
| 2016-03-21 | 1,777.82 |
| 2016-03-18 | 1,774.67 |
| 2016-03-17 | 1,765.20 |
| 2016-03-16 | 1,762.04 |
| 2016-03-15 | 1,777.82 |
| 2016-03-14 | 1,806.23 |
| 2016-03-11 | 1,815.70 |
| 2016-03-10 | 1,806.23 |
| 2016-03-09 | 1,809.38 |
| 2016-03-08 | 1,853.57 |
| 2016-03-07 | 1,771.51 |
| 2016-03-04 | 1,724.17 |
| 2016-03-03 | 1,673.68 |
| 2016-03-02 | 1,654.74 |
| 2016-03-01 | 1,635.80 |
| 2016-02-29 | 1,629.49 |
| 2016-02-26 | 1,648.43 |
| 2016-02-25 | 1,629.49 |
| 2016-02-24 | 1,645.27 |
| 2016-02-23 | 1,702.08 |
| 2016-02-22 | 1,683.14 |
| 2016-02-19 | 1,698.92 |
| 2016-02-18 | 1,698.92 |
| 2016-02-17 | 1,698.92 |
| 2016-02-16 | 1,727.33 |
| 2016-02-15 | 1,780.98 |
| 2016-02-12 | 1,774.67 |
| 2016-02-11 | 1,667.36 |
| 2016-02-05 | 1,683.14 |
| 2016-02-04 | 1,654.74 |
| 2016-02-03 | 1,673.68 |
| 2016-02-02 | 1,711.55 |
| 2016-02-01 | 1,733.64 |
| 2016-01-29 | 1,730.48 |
| 2016-01-28 | 1,736.80 |
| 2016-01-27 | 1,702.08 |
| 2016-01-26 | 1,721.02 |
| 2016-01-25 | 1,733.64 |
| 2016-01-22 | 1,670.52 |
| 2016-01-21 | 1,689.46 |
| 2016-01-20 | 1,714.70 |
| 2016-01-19 | 1,717.86 |
| 2016-01-18 | 1,711.55 |
| 2016-01-15 | 1,768.36 |
| 2016-01-14 | 1,806.23 |
| 2016-01-13 | 1,825.16 |
| 2016-01-12 | 1,837.79 |
| 2016-01-11 | 1,837.79 |
| 2016-01-08 | 1,863.04 |
| 2016-01-07 | 1,863.04 |
| 2016-01-06 | 1,872.50 |
| 2016-01-05 | 1,894.60 |
| 2016-01-04 | 1,904.06 |
| 2015-12-31 | 1,913.53 |
| 2015-12-30 | 1,916.69 |
| 2015-12-29 | 1,904.06 |
| 2015-12-28 | 1,900.91 |
| 2015-12-24 | 1,869.35 |
| 2015-12-23 | 1,878.82 |
| 2015-12-22 | 1,897.75 |
| 2015-12-21 | 1,881.97 |
| 2015-12-18 | 1,856.72 |
| 2015-12-17 | 1,866.19 |
| 2015-12-16 | 1,869.35 |
| 2015-12-15 | 1,907.22 |
| 2015-12-14 | 1,916.69 |
| 2015-12-11 | 1,957.72 |
| 2015-12-10 | 1,948.25 |
| 2015-12-09 | 1,979.81 |
| 2015-12-08 | 1,976.65 |
| 2015-12-07 | 1,986.12 |
| 2015-12-04 | 1,995.59 |
| 2015-12-03 | 1,982.96 |
| 2015-12-02 | 1,989.28 |
| 2015-12-01 | 1,992.43 |
| 2015-11-30 | 1,998.74 |
| 2015-11-27 | 2,046.08 |
| 2015-11-26 | 2,071.33 |
| 2015-11-25 | 2,071.33 |
| 2015-11-24 | 2,090.27 |
| 2015-11-23 | 2,131.30 |
| 2015-11-20 | 2,153.39 |
| 2015-11-19 | 2,184.95 |
| 2015-11-18 | 2,121.83 |
| 2015-11-17 | 2,128.14 |
| 2015-11-16 | 2,140.76 |
| 2015-11-13 | 2,184.95 |
| 2015-11-12 | 2,229.13 |
| 2015-11-11 | 2,222.82 |
| 2015-11-10 | 2,289.10 |
| 2015-11-09 | 2,308.03 |
| 2015-11-06 | 2,289.10 |
| 2015-11-05 | 2,289.10 |
| 2015-11-04 | 2,285.94 |
| 2015-11-03 | 2,270.16 |
| 2015-11-02 | 2,267.01 |
| 2015-10-30 | 2,285.94 |
| 2015-10-29 | 2,285.94 |
| 2015-10-28 | 2,279.63 |
| 2015-10-27 | 2,276.47 |
| 2015-10-26 | 2,267.01 |
| 2015-10-23 | 2,292.25 |
| 2015-10-22 | 2,267.01 |
| 2015-10-20 | 2,308.03 |
| 2015-10-19 | 2,317.50 |
| 2015-10-16 | 2,352.22 |
| 2015-10-15 | 2,358.53 |
| 2015-10-14 | 2,364.84 |
| 2015-10-13 | 2,358.53 |
| 2015-10-12 | 2,364.84 |
| 2015-10-09 | 2,371.15 |
| 2015-10-08 | 2,355.37 |
| 2015-10-07 | 2,355.37 |
| 2015-10-06 | 2,330.13 |
| 2015-10-05 | 2,314.35 |
| 2015-10-02 | 2,349.06 |
| 2015-09-30 | 2,345.91 |
| 2015-09-29 | 2,361.69 |
| 2015-09-25 | 2,409.03 |
| 2015-09-24 | 2,424.81 |
| 2015-09-23 | 2,424.81 |
| 2015-09-22 | 2,450.05 |
| 2015-09-21 | 2,405.87 |
| 2015-09-18 | 2,412.18 |
| 2015-09-17 | 2,399.56 |
| 2015-09-16 | 2,371.15 |
| 2015-09-15 | 2,352.22 |
| 2015-09-14 | 2,355.37 |
| 2015-09-11 | 2,402.71 |
| 2015-09-10 | 2,345.91 |
| 2015-09-09 | 2,308.03 |
| 2015-09-08 | 2,189.04 |
| 2015-09-07 | 2,195.30 |
| 2015-09-04 | 2,160.86 |
| 2015-09-02 | 2,192.17 |
| 2015-09-01 | 2,232.88 |
| 2015-08-31 | 2,289.24 |
| 2015-08-28 | 2,279.85 |
| 2015-08-27 | 2,232.88 |
| 2015-08-26 | 2,095.10 |
| 2015-08-25 | 2,019.95 |
| 2015-08-24 | 2,073.18 |
| 2015-08-21 | 2,210.96 |
| 2015-08-20 | 2,267.33 |
| 2015-08-19 | 2,314.30 |
| 2015-08-18 | 2,361.27 |
| 2015-08-17 | 2,442.68 |
| 2015-08-14 | 2,320.56 |
| 2015-08-13 | 2,345.61 |
| 2015-08-12 | 2,373.79 |
| 2015-08-11 | 2,389.45 |
| 2015-08-10 | 2,279.85 |
| 2015-08-07 | 2,273.59 |
| 2015-08-06 | 2,279.85 |
| 2015-08-05 | 2,261.06 |
| 2015-08-04 | 2,282.98 |
| 2015-08-03 | 2,264.19 |
| 2015-07-31 | 2,254.80 |
| 2015-07-30 | 2,251.67 |
| 2015-07-29 | 2,270.46 |
| 2015-07-28 | 2,273.59 |
| 2015-07-27 | 2,248.54 |
| 2015-07-24 | 2,267.33 |
| 2015-07-23 | 2,261.06 |
| 2015-07-22 | 2,257.93 |
| 2015-07-21 | 2,248.54 |
| 2015-07-20 | 2,251.67 |
| 2015-07-17 | 2,279.85 |
| 2015-07-16 | 2,251.67 |
| 2015-07-15 | 2,251.67 |
| 2015-07-14 | 2,264.19 |
| 2015-07-13 | 2,279.85 |
| 2015-07-10 | 2,251.67 |
| 2015-07-09 | 2,217.22 |
| 2015-07-08 | 2,185.91 |
| 2015-07-07 | 2,292.38 |
| 2015-07-06 | 2,304.90 |
| 2015-07-03 | 2,358.14 |
| 2015-07-02 | 2,405.11 |
| 2015-06-30 | 2,336.22 |
| 2015-06-29 | 2,301.77 |
| 2015-06-26 | 2,376.92 |
| 2015-06-25 | 2,395.71 |
| 2015-06-24 | 2,392.58 |
| 2015-06-23 | 2,376.92 |
| 2015-06-22 | 2,448.95 |
| 2015-06-19 | 2,470.87 |
| 2015-06-18 | 2,323.69 |
| 2015-06-17 | 2,264.19 |
| 2015-06-16 | 2,251.67 |
| 2015-06-15 | 2,254.80 |
| 2015-06-12 | 2,286.11 |
| 2015-06-11 | 2,282.98 |
| 2015-06-10 | 2,254.80 |
| 2015-06-09 | 2,398.84 |
| 2015-06-08 | 2,436.42 |
| 2015-06-05 | 2,430.16 |
| 2015-06-04 | 2,448.95 |
| 2015-06-03 | 2,406.67 |
| 2015-06-02 | 2,434.02 |
| 2015-06-01 | 2,479.59 |
| 2015-05-29 | 2,473.52 |
| 2015-05-28 | 2,509.98 |
| 2015-05-27 | 2,558.59 |
| 2015-05-26 | 2,561.63 |
| 2015-05-22 | 2,561.63 |
| 2015-05-21 | 2,555.55 |
| 2015-05-20 | 2,567.71 |
| 2015-05-19 | 2,570.74 |
| 2015-05-18 | 2,555.55 |
| 2015-05-15 | 2,552.51 |
| 2015-05-14 | 2,582.90 |
| 2015-05-13 | 2,595.05 |
| 2015-05-12 | 2,598.09 |
| 2015-05-11 | 2,622.40 |
| 2015-05-08 | 2,622.40 |
| 2015-05-07 | 2,576.82 |
| 2015-05-06 | 2,625.44 |
| 2015-05-05 | 2,622.40 |
| 2015-05-04 | 2,619.36 |
| 2015-04-30 | 2,613.28 |
| 2015-04-29 | 2,643.67 |
| 2015-04-28 | 2,616.32 |
| 2015-04-27 | 2,640.63 |
| 2015-04-24 | 2,570.74 |
| 2015-04-23 | 2,513.02 |
| 2015-04-22 | 2,479.59 |
| 2015-04-21 | 2,494.79 |
| 2015-04-20 | 2,482.63 |
| 2015-04-17 | 2,543.40 |
| 2015-04-16 | 2,588.98 |
| 2015-04-15 | 2,592.01 |
| 2015-04-14 | 2,601.13 |
| 2015-04-13 | 2,540.36 |
| 2015-04-10 | 2,516.05 |
| 2015-04-09 | 2,585.94 |
| 2015-04-08 | 2,564.67 |
| 2015-04-02 | 2,494.79 |
| 2015-04-01 | 2,449.21 |
| 2015-03-31 | 2,452.25 |
| 2015-03-30 | 2,434.02 |
| 2015-03-27 | 2,430.98 |
| 2015-03-26 | 2,421.86 |
| 2015-03-25 | 2,500.86 |
| 2015-03-24 | 2,528.21 |
| 2015-03-23 | 2,543.40 |
| 2015-03-20 | 2,540.36 |
| 2015-03-19 | 2,576.82 |
| 2015-03-18 | 2,570.74 |
| 2015-03-17 | 2,552.51 |
| 2015-03-16 | 2,546.44 |
| 2015-03-13 | 2,558.59 |
| 2015-03-12 | 2,576.82 |
| 2015-03-11 | 2,546.44 |
| 2015-03-10 | 2,616.32 |
| 2015-03-09 | 2,607.21 |
| 2015-03-06 | 2,592.01 |
| 2015-03-05 | 2,610.24 |
| 2015-03-04 | 2,698.36 |
| 2015-03-03 | 2,804.70 |
| 2015-03-02 | 2,825.97 |
| 2015-02-27 | 2,865.47 |
| 2015-02-26 | 2,999.16 |
| 2015-02-25 | 3,021.95 |
| 2015-02-24 | 3,021.95 |
| 2015-02-23 | 3,014.35 |
| 2015-02-18 | 2,999.16 |
| 2015-02-17 | 3,029.54 |
| 2015-02-16 | 3,037.14 |
| 2015-02-13 | 3,037.14 |
| 2015-02-12 | 3,006.75 |
| 2015-02-11 | 3,029.54 |
| 2015-02-10 | 3,014.35 |
| 2015-02-09 | 3,067.52 |
| 2015-02-06 | 3,135.89 |
| 2015-02-05 | 3,166.27 |
| 2015-02-04 | 3,090.31 |
| 2015-02-03 | 3,067.52 |
| 2015-02-02 | 3,052.33 |
| 2015-01-30 | 3,021.95 |
| 2015-01-29 | 3,021.95 |
| 2015-01-28 | 3,021.95 |
| 2015-01-27 | 3,014.35 |
| 2015-01-26 | 3,006.75 |
| 2015-01-23 | 3,014.35 |
| 2015-01-22 | 2,991.56 |
| 2015-01-21 | 2,991.56 |
| 2015-01-20 | 2,968.77 |
| 2015-01-19 | 2,945.99 |
| 2015-01-16 | 2,983.97 |
| 2015-01-15 | 2,976.37 |
| 2015-01-14 | 2,976.37 |
| 2015-01-13 | 2,976.37 |
| 2015-01-12 | 2,945.99 |
| 2015-01-09 | 2,953.58 |
| 2015-01-08 | 2,983.97 |
| 2015-01-07 | 2,991.56 |
| 2015-01-06 | 2,976.37 |
| 2015-01-05 | 2,968.77 |
| 2015-01-02 | 2,968.77 |
| 2014-12-31 | 3,006.75 |
| 2014-12-30 | 2,991.56 |
| 2014-12-29 | 2,953.58 |
| 2014-12-24 | 2,938.39 |
| 2014-12-23 | 2,926.24 |
| 2014-12-22 | 2,935.35 |
| 2014-12-19 | 2,938.39 |
| 2014-12-18 | 2,926.24 |
| 2014-12-17 | 2,945.99 |
| 2014-12-16 | 2,961.18 |
| 2014-12-15 | 2,968.77 |
| 2014-12-12 | 2,968.77 |
| 2014-12-11 | 2,968.77 |
| 2014-12-10 | 2,968.77 |
| 2014-12-09 | 2,976.37 |
| 2014-12-08 | 2,983.97 |
| 2014-12-05 | 3,075.12 |
| 2014-12-04 | 3,105.50 |
| 2014-12-03 | 3,090.31 |
| 2014-12-02 | 3,029.54 |
| 2014-12-01 | 3,029.54 |
| 2014-11-28 | 3,097.91 |
| 2014-11-27 | 3,075.12 |
| 2014-11-26 | 2,968.77 |
| 2014-11-25 | 2,911.04 |
| 2014-11-24 | 2,908.01 |
| 2014-11-21 | 2,908.01 |
| 2014-11-20 | 2,926.24 |
| 2014-11-19 | 2,926.24 |
| 2014-11-18 | 2,926.24 |
| 2014-11-17 | 2,999.16 |
| 2014-11-14 | 3,075.12 |
| 2014-11-13 | 3,014.35 |
| 2014-11-12 | 2,961.18 |
| 2014-11-11 | 2,908.01 |
| 2014-11-10 | 2,804.70 |
| 2014-11-07 | 2,756.09 |
| 2014-11-06 | 2,756.09 |
| 2014-11-05 | 2,795.59 |
| 2014-11-04 | 2,789.51 |
| 2014-11-03 | 2,786.47 |
| 2014-10-31 | 2,810.78 |
| 2014-10-30 | 2,780.39 |
| 2014-10-29 | 2,783.43 |
| 2014-10-28 | 2,780.39 |
| 2014-10-27 | 2,759.12 |
| 2014-10-24 | 2,746.97 |
| 2014-10-23 | 2,756.09 |
| 2014-10-22 | 2,753.05 |
| 2014-10-21 | 2,740.89 |
| 2014-10-20 | 2,759.12 |
| 2014-10-17 | 2,713.55 |
| 2014-10-16 | 2,707.47 |
| 2014-10-15 | 2,710.51 |
| 2014-10-14 | 2,716.59 |
| 2014-10-13 | 2,713.55 |
| 2014-10-10 | 2,743.93 |
| 2014-10-09 | 2,777.36 |
| 2014-10-08 | 2,753.05 |
| 2014-10-07 | 2,753.05 |
| 2014-10-06 | 2,737.86 |
| 2014-10-03 | 2,704.43 |
| 2014-09-30 | 2,710.51 |
| 2014-09-29 | 2,774.32 |
| 2014-09-26 | 2,883.70 |
| 2014-09-25 | 2,917.12 |
| 2014-09-24 | 2,968.77 |
| 2014-09-23 | 2,901.93 |
| 2014-09-22 | 2,880.66 |
| 2014-09-19 | 2,886.74 |
| 2014-09-18 | 2,880.66 |
| 2014-09-17 | 2,880.66 |
| 2014-09-16 | 2,886.74 |
| 2014-09-15 | 2,883.70 |
| 2014-09-12 | 2,895.85 |
| 2014-09-11 | 2,880.66 |
| 2014-09-10 | 2,868.51 |
| 2014-09-08 | 2,895.69 |
| 2014-09-05 | 2,883.61 |
| 2014-09-04 | 2,907.77 |
| 2014-09-03 | 2,865.49 |
| 2014-09-02 | 2,859.45 |
| 2014-09-01 | 2,859.45 |
| 2014-08-29 | 2,838.31 |
| 2014-08-28 | 2,847.37 |
| 2014-08-27 | 2,838.31 |
| 2014-08-26 | 2,838.31 |
| 2014-08-25 | 2,844.35 |
| 2014-08-22 | 2,844.35 |
| 2014-08-21 | 2,859.45 |
| 2014-08-20 | 2,868.51 |
| 2014-08-19 | 2,841.33 |
| 2014-08-18 | 2,853.41 |
| 2014-08-15 | 2,898.71 |
| 2014-08-14 | 2,892.67 |
| 2014-08-13 | 2,886.63 |
| 2014-08-12 | 2,904.75 |
| 2014-08-11 | 2,865.49 |
| 2014-08-08 | 2,847.37 |
| 2014-08-07 | 2,883.61 |
| 2014-08-06 | 2,927.39 |
| 2014-08-05 | 2,904.75 |
| 2014-08-04 | 2,942.49 |
| 2014-08-01 | 2,942.49 |
| 2014-07-31 | 2,942.49 |
| 2014-07-30 | 2,980.24 |
| 2014-07-29 | 2,980.24 |
| 2014-07-28 | 2,995.34 |
| 2014-07-25 | 3,002.89 |
| 2014-07-24 | 2,980.24 |
| 2014-07-23 | 2,995.34 |
| 2014-07-22 | 2,995.34 |
| 2014-07-21 | 2,972.69 |
| 2014-07-18 | 2,957.59 |
| 2014-07-17 | 2,965.14 |
| 2014-07-16 | 2,972.69 |
| 2014-07-15 | 2,972.69 |
| 2014-07-14 | 2,927.39 |
| 2014-07-11 | 2,907.77 |
| 2014-07-10 | 2,883.61 |
| 2014-07-09 | 2,874.55 |
| 2014-07-08 | 2,972.69 |
| 2014-07-07 | 2,965.14 |
| 2014-07-04 | 2,980.24 |
| 2014-07-03 | 2,957.59 |
| 2014-07-02 | 2,950.04 |
| 2014-06-30 | 2,829.25 |
| 2014-06-27 | 2,802.07 |
| 2014-06-26 | 2,802.07 |
| 2014-06-25 | 2,796.03 |
| 2014-06-24 | 2,796.03 |
| 2014-06-23 | 2,759.79 |
| 2014-06-20 | 2,799.05 |
| 2014-06-19 | 2,762.81 |
| 2014-06-18 | 2,777.91 |
| 2014-06-17 | 2,754.42 |
| 2014-06-16 | 2,748.55 |
| 2014-06-13 | 2,751.48 |
| 2014-06-12 | 2,751.48 |
| 2014-06-11 | 2,748.55 |
| 2014-06-10 | 2,754.42 |
| 2014-06-09 | 2,733.86 |
| 2014-06-06 | 2,719.18 |
| 2014-06-05 | 2,698.62 |
| 2014-06-04 | 2,689.81 |
| 2014-06-03 | 2,719.18 |
| 2014-05-30 | 2,692.75 |
| 2014-05-29 | 2,686.88 |
| 2014-05-28 | 2,648.70 |
| 2014-05-27 | 2,622.27 |
| 2014-05-26 | 2,616.40 |
| 2014-05-23 | 2,575.28 |
| 2014-05-22 | 2,592.90 |
| 2014-05-21 | 2,557.66 |
| 2014-05-20 | 2,569.41 |
| 2014-05-19 | 2,551.79 |
| 2014-05-16 | 2,557.66 |
| 2014-05-15 | 2,484.25 |
| 2014-05-14 | 2,475.44 |
| 2014-05-13 | 2,481.31 |
| 2014-05-12 | 2,472.50 |
| 2014-05-09 | 2,466.63 |
| 2014-05-08 | 2,542.98 |
| 2014-05-07 | 2,581.16 |
| 2014-05-05 | 2,648.70 |
| 2014-05-02 | 2,689.81 |
| 2014-04-30 | 2,692.75 |
| 2014-04-29 | 2,686.88 |
| 2014-04-28 | 2,660.45 |
| 2014-04-25 | 2,645.76 |
| 2014-04-24 | 2,678.07 |
| 2014-04-23 | 2,631.08 |
| 2014-04-22 | 2,625.21 |
| 2014-04-17 | 2,669.26 |
| 2014-04-16 | 2,672.19 |
| 2014-04-15 | 2,689.81 |
| 2014-04-14 | 2,698.62 |
| 2014-04-11 | 2,692.75 |
| 2014-04-10 | 2,598.78 |
| 2014-04-09 | 2,610.52 |
| 2014-04-08 | 2,610.52 |
| 2014-04-07 | 2,581.16 |
| 2014-04-04 | 2,554.73 |
| 2014-04-03 | 2,545.92 |
| 2014-04-02 | 2,545.92 |
| 2014-04-01 | 2,545.92 |
| 2014-03-31 | 2,595.84 |
| 2014-03-28 | 2,628.14 |
| 2014-03-27 | 2,634.02 |
| 2014-03-26 | 2,725.05 |
| 2014-03-25 | 2,833.71 |
| 2014-03-24 | 2,843.99 |
| 2014-03-21 | 2,836.64 |
| 2014-03-20 | 2,917.40 |
| 2014-03-19 | 2,946.77 |
| 2014-03-18 | 2,968.79 |
| 2014-03-17 | 2,983.48 |
| 2014-03-14 | 2,990.82 |
| 2014-03-13 | 3,042.21 |
| 2014-03-12 | 3,093.60 |
| 2014-03-11 | 3,152.33 |
| 2014-03-10 | 3,211.07 |
| 2014-03-07 | 3,247.77 |
| 2014-03-06 | 3,240.43 |
| 2014-03-05 | 3,181.70 |
| 2014-03-04 | 3,167.02 |
| 2014-03-03 | 3,174.36 |
| 2014-02-28 | 3,203.73 |
| 2014-02-27 | 3,233.09 |
| 2014-02-26 | 3,189.04 |
| 2014-02-25 | 3,078.92 |
| 2014-02-24 | 3,071.58 |
| 2014-02-21 | 3,130.31 |
| 2014-02-20 | 3,130.31 |
| 2014-02-19 | 3,196.38 |
| 2014-02-18 | 3,115.63 |
| 2014-02-17 | 3,196.38 |
| 2014-02-14 | 3,211.07 |
| 2014-02-13 | 3,306.51 |
| 2014-02-12 | 3,357.90 |
| 2014-02-11 | 3,196.38 |
| 2014-02-10 | 3,189.04 |
| 2014-02-07 | 3,034.87 |
| 2014-02-06 | 3,012.84 |
| 2014-02-05 | 2,990.82 |
| 2014-02-04 | 2,924.74 |
| 2014-01-30 | 2,961.45 |
| 2014-01-29 | 2,939.43 |
| 2014-01-28 | 2,961.45 |
| 2014-01-27 | 2,976.14 |
| 2014-01-24 | 3,020.18 |
| 2014-01-23 | 3,034.87 |
| 2014-01-22 | 3,020.18 |
| 2014-01-21 | 3,034.87 |
| 2014-01-20 | 3,049.55 |
| 2014-01-17 | 3,100.94 |
| 2014-01-16 | 3,100.94 |
| 2014-01-15 | 3,167.02 |
| 2014-01-14 | 3,064.23 |
| 2014-01-13 | 3,093.60 |
| 2014-01-10 | 3,167.02 |
| 2014-01-09 | 3,306.51 |
| 2014-01-08 | 3,423.97 |
| 2014-01-07 | 3,196.38 |
| 2014-01-06 | 3,093.60 |
| 2014-01-03 | 3,049.55 |
| 2014-01-02 | 3,137.65 |
| 2013-12-31 | 3,144.99 |
| 2013-12-30 | 3,086.26 |
| 2013-12-27 | 3,108.28 |
| 2013-12-24 | 3,167.02 |
| 2013-12-23 | 3,086.26 |
| 2013-12-20 | 3,027.53 |
| 2013-12-19 | 3,137.65 |
| 2013-12-18 | 3,152.33 |
| 2013-12-17 | 3,167.02 |
| 2013-12-16 | 3,203.73 |
| 2013-12-13 | 3,152.33 |
| 2013-12-12 | 3,211.07 |
| 2013-12-11 | 3,247.77 |
| 2013-12-10 | 3,262.46 |
| 2013-12-09 | 3,115.63 |
| 2013-12-06 | 3,027.53 |
| 2013-12-05 | 3,130.31 |
| 2013-12-04 | 3,196.38 |
| 2013-12-03 | 3,335.87 |
| 2013-12-02 | 3,423.97 |
| 2013-11-29 | 3,468.02 |
| 2013-11-28 | 3,438.66 |
| 2013-11-27 | 3,482.71 |
| 2013-11-26 | 3,526.76 |
| 2013-11-25 | 3,556.12 |
| 2013-11-22 | 3,512.07 |
| 2013-11-21 | 3,600.17 |
| 2013-11-20 | 3,556.12 |
| 2013-11-19 | 3,534.10 |
| 2013-11-18 | 3,673.59 |
| 2013-11-15 | 3,666.25 |
| 2013-11-14 | 3,563.46 |
| 2013-11-13 | 3,504.73 |
| 2013-11-12 | 3,453.34 |
| 2013-11-11 | 3,475.36 |
| 2013-11-08 | 3,482.71 |
| 2013-11-07 | 3,519.41 |
| 2013-11-06 | 3,570.81 |
| 2013-11-05 | 3,556.12 |
| 2013-11-04 | 3,534.10 |
| 2013-11-01 | 3,563.46 |
| 2013-10-31 | 3,592.83 |
| 2013-10-30 | 3,570.81 |
| 2013-10-29 | 3,438.66 |
| 2013-10-28 | 3,423.97 |
| 2013-10-25 | 3,423.97 |
| 2013-10-24 | 3,512.07 |
| 2013-10-23 | 3,497.39 |
| 2013-10-22 | 3,556.12 |
| 2013-10-21 | 3,673.59 |
| 2013-10-18 | 3,534.10 |
| 2013-10-17 | 3,482.71 |
| 2013-10-16 | 3,387.27 |
| 2013-10-15 | 3,379.92 |
| 2013-10-11 | 3,350.56 |
| 2013-10-10 | 3,306.51 |
| 2013-10-09 | 3,401.95 |
| 2013-10-08 | 3,379.92 |
| 2013-10-07 | 3,284.48 |
| 2013-10-04 | 3,306.51 |
| 2013-10-03 | 3,299.17 |
| 2013-10-02 | 3,299.17 |
| 2013-09-30 | 3,203.73 |
| 2013-09-27 | 3,167.02 |
| 2013-09-26 | 3,203.73 |
| 2013-09-25 | 3,130.31 |
| 2013-09-24 | 3,144.99 |
| 2013-09-23 | 3,071.58 |
| 2013-09-19 | 3,071.58 |
| 2013-09-18 | 2,998.16 |
| 2013-09-17 | 3,034.87 |
| 2013-09-16 | 3,005.50 |
| 2013-09-13 | 2,917.40 |
| 2013-09-12 | 2,983.48 |
| 2013-09-11 | 3,028.99 |
| 2013-09-10 | 3,080.05 |
| 2013-09-09 | 3,065.46 |
| 2013-09-06 | 2,992.53 |
| 2013-09-05 | 3,043.58 |
| 2013-09-04 | 3,014.41 |
| 2013-09-03 | 3,028.99 |
| 2013-09-02 | 3,021.70 |
| 2013-08-30 | 3,014.41 |
| 2013-08-29 | 2,948.76 |
| 2013-08-28 | 2,779.55 |
| 2013-08-27 | 2,721.20 |
| 2013-08-26 | 2,770.80 |
| 2013-08-23 | 2,770.80 |
| 2013-08-22 | 2,724.12 |
| 2013-08-21 | 2,671.60 |
| 2013-08-20 | 2,677.44 |
| 2013-08-19 | 2,750.38 |
| 2013-08-16 | 2,727.04 |
| 2013-08-15 | 2,750.38 |
| 2013-08-13 | 2,727.04 |
| 2013-08-12 | 2,645.35 |
| 2013-08-09 | 2,604.50 |
| 2013-08-08 | 2,584.08 |
| 2013-08-07 | 2,563.66 |
| 2013-08-06 | 2,598.67 |
| 2013-08-05 | 2,610.34 |
| 2013-08-02 | 2,543.23 |
| 2013-08-01 | 2,522.81 |
| 2013-07-31 | 2,525.73 |
| 2013-07-30 | 2,514.06 |
| 2013-07-29 | 2,540.32 |
| 2013-07-26 | 2,540.32 |
| 2013-07-25 | 2,554.90 |
| 2013-07-24 | 2,546.15 |
| 2013-07-23 | 2,490.72 |
| 2013-07-22 | 2,429.45 |
| 2013-07-19 | 2,376.94 |
| 2013-07-18 | 2,406.11 |
| 2013-07-17 | 2,420.70 |
| 2013-07-16 | 2,277.74 |
| 2013-07-15 | 2,263.16 |
| 2013-07-12 | 2,289.41 |
| 2013-07-11 | 2,301.08 |
| 2013-07-10 | 2,231.06 |
| 2013-07-09 | 2,158.13 |
| 2013-07-08 | 2,146.46 |
| 2013-07-05 | 2,178.55 |
| 2013-07-04 | 2,108.53 |
| 2013-07-03 | 2,175.63 |
| 2013-07-02 | 2,233.98 |
| 2013-06-28 | 2,196.05 |
| 2013-06-27 | 2,231.06 |
| 2013-06-26 | 2,146.46 |
| 2013-06-25 | 2,088.11 |
| 2013-06-24 | 2,201.89 |
| 2013-06-21 | 2,292.33 |
| 2013-06-20 | 2,362.35 |
| 2013-06-19 | 2,388.61 |
| 2013-06-18 | 2,473.22 |
| 2013-06-17 | 2,496.56 |
| 2013-06-14 | 2,429.45 |
| 2013-06-13 | 2,409.03 |
| 2013-06-11 | 2,487.80 |
| 2013-06-10 | 2,531.57 |
| 2013-06-07 | 2,540.32 |
| 2013-06-06 | 2,528.65 |
| 2013-06-05 | 2,525.73 |
| 2013-06-04 | 2,572.41 |
| 2013-06-03 | 2,543.23 |
| 2013-05-31 | 2,626.38 |
| 2013-05-30 | 2,614.99 |
| 2013-05-29 | 2,654.87 |
| 2013-05-28 | 2,691.91 |
| 2013-05-27 | 2,683.36 |
| 2013-05-24 | 2,700.45 |
| 2013-05-23 | 2,691.91 |
| 2013-05-22 | 2,691.91 |
| 2013-05-21 | 2,711.85 |
| 2013-05-20 | 2,669.12 |
| 2013-05-16 | 2,820.11 |
| 2013-05-15 | 2,891.33 |
| 2013-05-14 | 2,955.43 |
| 2013-05-13 | 2,955.43 |
| 2013-05-10 | 3,033.77 |
| 2013-05-09 | 3,019.53 |
| 2013-05-08 | 2,969.67 |
| 2013-05-07 | 2,962.55 |
| 2013-05-06 | 2,926.94 |
| 2013-05-03 | 2,955.43 |
| 2013-05-02 | 2,855.72 |
| 2013-04-30 | 2,891.33 |
| 2013-04-29 | 2,926.94 |
| 2013-04-26 | 2,912.70 |
| 2013-04-25 | 2,891.33 |
| 2013-04-24 | 2,919.82 |
| 2013-04-23 | 2,784.50 |
| 2013-04-22 | 2,791.62 |
| 2013-04-19 | 2,756.01 |
| 2013-04-18 | 2,700.45 |
| 2013-04-17 | 2,746.04 |
| 2013-04-16 | 2,791.62 |
| 2013-04-15 | 2,905.57 |
| 2013-04-12 | 3,119.24 |
| 2013-04-11 | 3,105.00 |
| 2013-04-10 | 3,112.12 |
| 2013-04-09 | 3,090.75 |
| 2013-04-08 | 3,019.53 |
| 2013-04-05 | 3,105.00 |
| 2013-04-03 | 3,119.24 |
| 2013-04-02 | 3,176.22 |
| 2013-03-28 | 3,161.97 |
| 2013-03-27 | 3,176.22 |
| 2013-03-26 | 3,247.44 |
| 2013-03-25 | 3,083.63 |
| 2013-03-22 | 3,176.22 |
| 2013-03-21 | 2,948.31 |
| 2013-03-20 | 2,905.57 |
| 2013-03-19 | 2,884.21 |
| 2013-03-18 | 3,026.65 |
| 2013-03-15 | 2,983.92 |
| 2013-03-14 | 2,905.57 |
| 2013-03-13 | 2,905.57 |
| 2013-03-12 | 2,898.45 |
| 2013-03-11 | 2,998.16 |
| 2013-03-08 | 2,969.67 |
| 2013-03-07 | 2,891.33 |
| 2013-03-06 | 2,941.18 |
| 2013-03-05 | 2,926.94 |
| 2013-03-04 | 2,898.45 |
| 2013-03-01 | 2,919.82 |
| 2013-02-28 | 2,898.45 |
| 2013-02-27 | 2,848.60 |
| 2013-02-26 | 2,812.98 |
| 2013-02-25 | 2,891.33 |
| 2013-02-22 | 2,869.96 |
| 2013-02-21 | 2,869.96 |
| 2013-02-20 | 2,955.43 |
| 2013-02-19 | 2,827.23 |
| 2013-02-18 | 2,926.94 |
| 2013-02-15 | 2,991.04 |
| 2013-02-14 | 2,969.67 |
| 2013-02-08 | 2,862.84 |
| 2013-02-07 | 2,834.35 |
| 2013-02-06 | 3,062.26 |
| 2013-02-05 | 2,969.67 |
| 2013-02-04 | 2,983.92 |
| 2013-02-01 | 2,848.60 |
| 2013-01-31 | 2,827.23 |
| 2013-01-30 | 2,905.57 |
| 2013-01-29 | 2,898.45 |
| 2013-01-28 | 2,934.06 |
| 2013-01-25 | 2,905.57 |
| 2013-01-24 | 2,905.57 |
| 2013-01-23 | 2,848.60 |
| 2013-01-22 | 2,976.80 |
| 2013-01-21 | 2,948.31 |
| 2013-01-18 | 2,983.92 |
| 2013-01-17 | 2,948.31 |
| 2013-01-16 | 2,912.70 |
| 2013-01-15 | 2,884.21 |
| 2013-01-14 | 2,891.33 |
| 2013-01-11 | 2,983.92 |
| 2013-01-10 | 3,026.65 |
| 2013-01-09 | 2,919.82 |
| 2013-01-08 | 2,919.82 |
| 2013-01-07 | 2,926.94 |
| 2013-01-04 | 2,898.45 |
| 2013-01-03 | 2,898.45 |
| 2013-01-02 | 2,558.01 |
| 2012-12-31 | 2,461.15 |
| 2012-12-28 | 2,486.79 |
| 2012-12-27 | 2,506.73 |
| 2012-12-24 | 2,498.18 |
| 2012-12-21 | 2,529.52 |
| 2012-12-20 | 2,486.79 |
| 2012-12-19 | 2,481.09 |
| 2012-12-18 | 2,452.60 |
| 2012-12-17 | 2,481.09 |
| 2012-12-14 | 2,492.49 |
| 2012-12-13 | 2,492.49 |
| 2012-12-12 | 2,512.43 |
| 2012-12-11 | 2,518.13 |
| 2012-12-10 | 2,501.03 |
| 2012-12-07 | 2,506.73 |
| 2012-12-06 | 2,520.97 |
| 2012-12-05 | 2,529.52 |
| 2012-12-04 | 2,529.52 |
| 2012-12-03 | 2,552.31 |
| 2012-11-30 | 2,589.35 |
| 2012-11-29 | 2,577.95 |
| 2012-11-28 | 2,503.88 |
| 2012-11-27 | 2,506.73 |
| 2012-11-26 | 2,512.43 |
| 2012-11-23 | 2,555.16 |
| 2012-11-22 | 2,538.07 |
| 2012-11-21 | 2,540.92 |
| 2012-11-20 | 2,592.20 |
| 2012-11-19 | 2,535.22 |
| 2012-11-16 | 2,498.18 |
| 2012-11-15 | 2,498.18 |
| 2012-11-14 | 2,444.05 |
| 2012-11-13 | 2,372.83 |
| 2012-11-12 | 2,441.21 |
| 2012-11-09 | 2,501.03 |
| 2012-11-08 | 2,481.09 |
| 2012-11-07 | 2,563.71 |
| 2012-11-06 | 2,446.90 |
| 2012-11-05 | 2,478.24 |
| 2012-11-02 | 2,538.07 |
| 2012-11-01 | 2,301.61 |
| 2012-10-31 | 2,256.03 |
| 2012-10-30 | 2,261.73 |
| 2012-10-29 | 2,264.57 |
| 2012-10-26 | 2,278.82 |
| 2012-10-25 | 2,324.40 |
| 2012-10-24 | 2,350.04 |
| 2012-10-22 | 2,307.31 |
| 2012-10-19 | 2,261.73 |
| 2012-10-18 | 2,261.73 |
| 2012-10-17 | 2,256.03 |
| 2012-10-16 | 2,264.57 |
| 2012-10-15 | 2,284.52 |
| 2012-10-12 | 2,278.82 |
| 2012-10-11 | 2,236.09 |
| 2012-10-10 | 2,293.06 |
| 2012-10-09 | 2,338.65 |
| 2012-10-08 | 2,392.77 |
| 2012-10-05 | 2,509.58 |
| 2012-10-04 | 2,503.88 |
| 2012-10-03 | 2,523.82 |
| 2012-09-28 | 2,649.17 |
| 2012-09-27 | 2,572.25 |
| 2012-09-26 | 2,620.69 |
| 2012-09-25 | 2,683.36 |
| 2012-09-24 | 2,629.23 |
| 2012-09-21 | 2,614.99 |
| 2012-09-20 | 2,592.20 |
| 2012-09-19 | 2,643.48 |
| 2012-09-18 | 2,575.10 |
| 2012-09-17 | 2,663.42 |
| 2012-09-14 | 2,523.82 |
| 2012-09-13 | 2,330.10 |
| 2012-09-12 | 2,355.74 |
| 2012-09-11 | 2,333.08 |
| 2012-09-10 | 2,350.07 |
| 2012-09-07 | 2,163.13 |
| 2012-09-06 | 2,100.82 |
| 2012-09-05 | 2,129.14 |
| 2012-09-04 | 2,168.80 |
| 2012-09-03 | 2,174.46 |
| 2012-08-31 | 2,120.65 |
| 2012-08-30 | 2,216.95 |
| 2012-08-29 | 2,242.44 |
| 2012-08-28 | 2,279.26 |
| 2012-08-27 | 2,279.26 |
| 2012-08-24 | 2,307.59 |
| 2012-08-23 | 2,208.45 |
| 2012-08-22 | 2,103.65 |
| 2012-08-21 | 2,123.48 |
| 2012-08-20 | 2,103.65 |
| 2012-08-17 | 2,106.48 |
| 2012-08-16 | 2,064.00 |
| 2012-08-15 | 2,095.15 |
| 2012-08-14 | 2,131.97 |
| 2012-08-13 | 2,160.30 |
| 2012-08-10 | 2,171.63 |
| 2012-08-09 | 2,194.29 |
| 2012-08-08 | 2,194.29 |
| 2012-08-07 | 2,154.63 |
| 2012-08-06 | 2,123.48 |
| 2012-08-03 | 2,092.32 |
| 2012-08-02 | 2,072.49 |
| 2012-08-01 | 2,114.98 |
| 2012-07-31 | 2,140.47 |
| 2012-07-30 | 2,143.30 |
| 2012-07-27 | 2,072.49 |
| 2012-07-26 | 2,024.34 |
| 2012-07-25 | 2,021.51 |
| 2012-07-24 | 2,024.34 |
| 2012-07-23 | 2,032.84 |
| 2012-07-20 | 2,041.34 |
| 2012-07-19 | 2,069.66 |
| 2012-07-18 | 2,075.33 |
| 2012-07-17 | 2,086.66 |
| 2012-07-16 | 2,058.33 |
| 2012-07-13 | 2,061.16 |
| 2012-07-12 | 2,064.00 |
| 2012-07-11 | 2,100.82 |
| 2012-07-10 | 2,140.47 |
| 2012-07-09 | 2,131.97 |
| 2012-07-06 | 2,188.62 |
| 2012-07-05 | 2,191.46 |
| 2012-07-04 | 2,106.48 |
| 2012-07-03 | 2,117.81 |
| 2012-06-29 | 2,024.34 |
| 2012-06-28 | 2,032.84 |
| 2012-06-27 | 2,075.33 |
| 2012-06-26 | 2,109.32 |
| 2012-06-25 | 2,123.48 |
| 2012-06-22 | 2,137.64 |
| 2012-06-21 | 2,165.96 |
| 2012-06-20 | 2,222.61 |
| 2012-06-19 | 2,199.95 |
| 2012-06-18 | 2,211.28 |
| 2012-06-15 | 2,129.14 |
| 2012-06-14 | 2,109.32 |
| 2012-06-13 | 2,177.29 |
| 2012-06-12 | 2,214.12 |
| 2012-06-11 | 2,216.95 |
| 2012-06-08 | 2,160.30 |
| 2012-06-07 | 2,199.95 |
| 2012-06-06 | 2,143.30 |
| 2012-06-05 | 2,137.64 |
| 2012-06-04 | 2,072.49 |
| 2012-06-01 | 2,151.80 |
| 2012-05-31 | 2,191.46 |
| 2012-05-30 | 2,209.87 |
| 2012-05-29 | 2,267.61 |
| 2012-05-28 | 2,256.61 |
| 2012-05-25 | 2,306.11 |
| 2012-05-24 | 2,295.11 |
| 2012-05-23 | 2,295.11 |
| 2012-05-22 | 2,391.36 |
| 2012-05-21 | 2,352.86 |
| 2012-05-18 | 2,286.86 |
| 2012-05-17 | 2,292.36 |
| 2012-05-16 | 2,292.36 |
| 2012-05-15 | 2,399.61 |
| 2012-05-14 | 2,457.35 |
| 2012-05-11 | 2,457.35 |
| 2012-05-10 | 2,484.85 |
| 2012-05-09 | 2,468.35 |
| 2012-05-08 | 2,641.59 |
| 2012-05-07 | 2,636.09 |
| 2012-05-04 | 2,656.72 |
| 2012-05-03 | 2,638.84 |
| 2012-05-02 | 2,636.09 |
| 2012-04-30 | 2,605.84 |
| 2012-04-27 | 2,625.09 |
| 2012-04-26 | 2,641.59 |
| 2012-04-25 | 2,633.34 |
| 2012-04-24 | 2,633.34 |
| 2012-04-23 | 2,649.84 |
| 2012-04-20 | 2,647.09 |
| 2012-04-19 | 2,649.84 |
| 2012-04-18 | 2,616.84 |
| 2012-04-17 | 2,649.84 |
| 2012-04-16 | 2,677.34 |
| 2012-04-13 | 2,691.09 |
| 2012-04-12 | 2,649.84 |
| 2012-04-11 | 2,625.09 |
| 2012-04-10 | 2,644.34 |
| 2012-04-05 | 2,663.59 |
| 2012-04-03 | 2,677.34 |
| 2012-04-02 | 2,684.22 |
| 2012-03-30 | 2,656.72 |
| 2012-03-29 | 2,630.59 |
| 2012-03-28 | 2,633.34 |
| 2012-03-27 | 2,608.59 |
| 2012-03-26 | 2,542.60 |
| 2012-03-23 | 2,550.85 |
| 2012-03-22 | 2,586.60 |
| 2012-03-21 | 2,616.84 |
| 2012-03-20 | 2,627.84 |
| 2012-03-19 | 2,649.84 |
| 2012-03-16 | 2,697.96 |
| 2012-03-15 | 2,670.47 |
| 2012-03-14 | 2,697.96 |
| 2012-03-13 | 2,656.72 |
| 2012-03-12 | 2,691.09 |
| 2012-03-09 | 2,732.34 |
| 2012-03-08 | 2,691.09 |
| 2012-03-07 | 2,649.84 |
| 2012-03-06 | 2,649.84 |
| 2012-03-05 | 2,773.58 |
| 2012-03-02 | 2,704.84 |
| 2012-03-01 | 2,725.46 |
| 2012-02-29 | 2,814.83 |
| 2012-02-28 | 2,752.96 |
| 2012-02-27 | 2,773.58 |
| 2012-02-24 | 2,773.58 |
| 2012-02-23 | 2,814.83 |
| 2012-02-22 | 2,711.71 |
| 2012-02-21 | 2,622.34 |
| 2012-02-20 | 2,649.84 |
| 2012-02-17 | 2,649.84 |
| 2012-02-16 | 2,663.59 |
| 2012-02-15 | 2,752.96 |
| 2012-02-14 | 2,614.09 |
| 2012-02-13 | 2,656.72 |
| 2012-02-10 | 2,663.59 |
| 2012-02-09 | 2,656.72 |
| 2012-02-08 | 2,523.35 |
| 2012-02-07 | 2,413.36 |
| 2012-02-06 | 2,405.11 |
| 2012-02-03 | 2,402.36 |
| 2012-02-02 | 2,383.11 |
| 2012-02-01 | 2,385.86 |
| 2012-01-31 | 2,424.36 |
| 2012-01-30 | 2,460.10 |
| 2012-01-27 | 2,528.85 |
| 2012-01-26 | 2,559.10 |
| 2012-01-20 | 2,504.10 |
| 2012-01-19 | 2,614.09 |
| 2012-01-18 | 2,564.60 |
| 2012-01-17 | 2,451.85 |
| 2012-01-16 | 2,303.36 |
| 2012-01-13 | 2,347.36 |
| 2012-01-12 | 2,435.35 |
| 2012-01-11 | 2,435.35 |
| 2012-01-10 | 2,344.61 |
| 2012-01-09 | 2,286.86 |
| 2012-01-06 | 2,314.36 |
| 2012-01-05 | 2,330.86 |
| 2012-01-04 | 2,336.36 |
| 2012-01-03 | 2,308.86 |
| 2011-12-30 | 2,306.11 |
| 2011-12-29 | 2,295.11 |
| 2011-12-28 | 2,325.36 |
| 2011-12-23 | 2,427.10 |
| 2011-12-22 | 2,350.11 |
| 2011-12-21 | 2,297.86 |
| 2011-12-20 | 2,223.62 |
| 2011-12-19 | 2,292.36 |
| 2011-12-16 | 2,358.36 |
| 2011-12-15 | 2,264.86 |
| 2011-12-14 | 2,344.61 |
| 2011-12-13 | 2,413.36 |
| 2011-12-12 | 2,498.60 |
| 2011-12-09 | 2,484.85 |
| 2011-12-08 | 2,622.34 |
| 2011-12-07 | 2,691.09 |
| 2011-12-06 | 2,647.09 |
| 2011-12-05 | 2,766.71 |
| 2011-12-02 | 2,780.46 |
| 2011-12-01 | 2,856.08 |
| 2011-11-30 | 2,684.22 |
| 2011-11-29 | 2,807.96 |
| 2011-11-28 | 2,711.71 |
| 2011-11-25 | 2,550.85 |
| 2011-11-24 | 2,622.34 |
| 2011-11-23 | 2,670.47 |
| 2011-11-22 | 2,670.47 |
| 2011-11-21 | 2,718.59 |
| 2011-11-18 | 2,835.46 |
| 2011-11-17 | 2,966.07 |
| 2011-11-16 | 2,986.70 |
| 2011-11-15 | 3,089.82 |
| 2011-11-14 | 2,952.32 |
| 2011-11-11 | 2,842.33 |
| 2011-11-10 | 3,041.69 |
| 2011-11-09 | 3,316.68 |
| 2011-11-08 | 3,344.18 |
| 2011-11-07 | 3,357.93 |
| 2011-11-04 | 3,351.05 |
| 2011-11-03 | 3,309.80 |
| 2011-11-02 | 3,364.80 |
| 2011-11-01 | 3,186.06 |
| 2011-10-31 | 3,254.81 |
| 2011-10-28 | 3,467.92 |
| 2011-10-27 | 3,309.80 |
| 2011-10-26 | 2,952.32 |
| 2011-10-25 | 2,938.58 |
| 2011-10-24 | 2,876.70 |
| 2011-10-21 | 2,663.59 |
| 2011-10-20 | 2,684.22 |
| 2011-10-19 | 2,766.71 |
| 2011-10-18 | 2,691.09 |
| 2011-10-17 | 2,876.70 |
| 2011-10-14 | 2,752.96 |
| 2011-10-13 | 2,972.95 |
| 2011-10-12 | 2,766.71 |
| 2011-10-11 | 2,670.47 |
| 2011-10-10 | 2,487.60 |
| 2011-10-07 | 2,435.35 |
| 2011-10-06 | 2,207.12 |
| 2011-10-04 | 1,995.38 |
| 2011-10-03 | 2,044.88 |
| 2011-09-30 | 2,240.12 |
| 2011-09-28 | 2,352.86 |
| 2011-09-27 | 2,424.36 |
| 2011-09-26 | 2,138.37 |
| 2011-09-23 | 2,559.10 |
| 2011-09-22 | 2,482.10 |
| 2011-09-21 | 2,725.46 |
| 2011-09-20 | 2,821.71 |
| 2011-09-19 | 3,076.07 |
| 2011-09-16 | 3,014.20 |
| 2011-09-15 | 3,082.94 |
| 2011-09-14 | 3,062.32 |
| 2011-09-12 | 3,220.43 |
| 2011-09-09 | 3,495.42 |
| 2011-09-08 | 3,495.42 |
| 2011-09-07 | 3,495.42 |
| 2011-09-06 | 3,433.55 |
| 2011-09-05 | 3,467.92 |
| 2011-09-02 | 3,481.67 |
| 2011-09-01 | 3,502.29 |
| 2011-08-31 | 3,549.04 |
| 2011-08-30 | 3,425.81 |
| 2011-08-29 | 3,391.58 |
| 2011-08-26 | 3,234.11 |
| 2011-08-25 | 3,295.73 |
| 2011-08-24 | 3,364.19 |
| 2011-08-23 | 3,638.04 |
| 2011-08-22 | 3,460.04 |
| 2011-08-19 | 3,850.27 |
| 2011-08-18 | 4,014.58 |
| 2011-08-17 | 4,144.66 |
| 2011-08-16 | 3,918.74 |
| 2011-08-15 | 3,850.27 |
| 2011-08-12 | 3,699.66 |
| 2011-08-11 | 3,685.97 |
| 2011-08-10 | 3,720.20 |
| 2011-08-09 | 3,733.89 |
| 2011-08-08 | 3,816.04 |
| 2011-08-05 | 3,624.35 |
| 2011-08-04 | 3,946.12 |
| 2011-08-03 | 4,055.66 |
| 2011-08-02 | 4,035.12 |
| 2011-08-01 | 3,994.05 |
| 2011-07-29 | 3,932.43 |
| 2011-07-28 | 3,918.74 |
| 2011-07-27 | 3,733.89 |
| 2011-07-26 | 3,583.27 |
| 2011-07-25 | 3,596.96 |
| 2011-07-22 | 3,590.12 |
| 2011-07-21 | 3,528.50 |
| 2011-07-20 | 3,323.11 |
| 2011-07-19 | 3,323.11 |
| 2011-07-18 | 3,329.96 |
| 2011-07-15 | 3,453.19 |
| 2011-07-14 | 3,412.12 |
| 2011-07-13 | 3,343.65 |
| 2011-07-12 | 3,316.27 |
| 2011-07-11 | 3,439.50 |
| 2011-07-08 | 3,480.58 |
| 2011-07-07 | 3,473.73 |
| 2011-07-06 | 3,569.58 |
| 2011-07-05 | 3,542.19 |
| 2011-07-04 | 3,590.12 |
| 2011-06-30 | 3,501.12 |
| 2011-06-29 | 3,336.81 |
| 2011-06-28 | 3,384.73 |
| 2011-06-27 | 3,398.42 |
| 2011-06-24 | 3,254.65 |
| 2011-06-23 | 3,165.65 |
| 2011-06-22 | 3,220.42 |
| 2011-06-21 | 3,158.81 |
| 2011-06-20 | 2,973.96 |
| 2011-06-17 | 2,939.73 |
| 2011-06-16 | 3,042.42 |
| 2011-06-15 | 3,151.96 |
| 2011-06-14 | 3,213.58 |
| 2011-06-13 | 3,199.88 |
| 2011-06-10 | 3,151.96 |
| 2011-06-09 | 3,240.96 |
| 2011-06-08 | 3,295.73 |
| 2011-06-07 | 3,343.65 |
| 2011-06-03 | 3,446.35 |
| 2011-06-02 | 3,405.27 |
| 2011-06-01 | 3,439.50 |
| 2011-05-31 | 3,254.65 |
| 2011-05-30 | 3,254.65 |
| 2011-05-27 | 3,097.19 |
| 2011-05-26 | 2,973.96 |
| 2011-05-25 | 2,926.03 |
| 2011-05-24 | 2,919.29 |
| 2011-05-23 | 2,824.94 |
| 2011-05-20 | 2,899.08 |
| 2011-05-19 | 2,851.90 |
| 2011-05-18 | 2,838.42 |
| 2011-05-17 | 2,845.16 |
| 2011-05-16 | 2,851.90 |
| 2011-05-13 | 2,858.64 |
| 2011-05-12 | 2,797.98 |
| 2011-05-11 | 2,797.98 |
| 2011-05-09 | 2,771.03 |
| 2011-05-06 | 2,717.11 |
| 2011-05-05 | 2,717.11 |
| 2011-05-04 | 2,730.59 |
| 2011-05-03 | 2,784.50 |
| 2011-04-29 | 2,771.03 |
| 2011-04-28 | 2,757.55 |
| 2011-04-27 | 2,831.68 |
| 2011-04-26 | 2,818.20 |
| 2011-04-21 | 2,878.86 |
| 2011-04-20 | 2,845.16 |
| 2011-04-19 | 2,838.42 |
| 2011-04-18 | 2,669.93 |
| 2011-04-15 | 2,593.10 |
| 2011-04-14 | 2,528.40 |
| 2011-04-13 | 2,528.40 |
| 2011-04-12 | 2,461.01 |
| 2011-04-11 | 2,525.71 |
| 2011-04-08 | 2,544.58 |
| 2011-04-07 | 2,544.58 |
| 2011-04-06 | 2,533.80 |
| 2011-04-04 | 2,399.01 |
| 2011-04-01 | 2,323.52 |
| 2011-03-31 | 2,231.87 |
| 2011-03-30 | 2,172.56 |
| 2011-03-29 | 2,142.90 |
| 2011-03-28 | 2,164.47 |
| 2011-03-25 | 2,204.91 |
| 2011-03-24 | 2,212.99 |
| 2011-03-23 | 2,275.00 |
| 2011-03-22 | 2,204.91 |
| 2011-03-21 | 2,180.65 |
| 2011-03-18 | 2,062.03 |
| 2011-03-17 | 2,056.64 |
| 2011-03-16 | 2,080.90 |
| 2011-03-15 | 2,086.29 |
| 2011-03-14 | 2,148.30 |
| 2011-03-11 | 2,177.95 |
| 2011-03-10 | 2,275.00 |
| 2011-03-09 | 2,280.39 |
| 2011-03-08 | 2,293.87 |
| 2011-03-07 | 2,358.57 |
| 2011-03-04 | 2,264.22 |
| 2011-03-03 | 2,199.52 |
| 2011-03-02 | 2,083.60 |
| 2011-03-01 | 2,110.55 |
| 2011-02-28 | 2,053.94 |
| 2011-02-25 | 2,002.72 |
| 2011-02-24 | 1,978.46 |
| 2011-02-23 | 2,043.16 |
| 2011-02-22 | 2,110.55 |
| 2011-02-21 | 2,212.99 |
| 2011-02-18 | 2,237.26 |
| 2011-02-17 | 2,204.91 |
| 2011-02-16 | 2,204.91 |
| 2011-02-15 | 2,226.47 |
| 2011-02-14 | 2,175.25 |
| 2011-02-11 | 2,132.12 |
| 2011-02-10 | 2,053.94 |
| 2011-02-09 | 2,107.86 |
| 2011-02-08 | 2,186.04 |
| 2011-02-07 | 2,218.39 |
| 2011-02-02 | 2,269.61 |
| 2011-02-01 | 2,134.82 |
| 2011-01-31 | 2,102.47 |
| 2011-01-28 | 2,134.82 |
| 2011-01-27 | 2,169.86 |
| 2011-01-26 | 2,118.64 |
| 2011-01-25 | 2,083.60 |
| 2011-01-24 | 2,086.29 |
| 2011-01-21 | 2,218.39 |
| 2011-01-20 | 2,304.65 |
| 2011-01-19 | 2,331.61 |
| 2011-01-18 | 2,331.61 |
| 2011-01-17 | 2,331.61 |
| 2011-01-14 | 2,374.74 |
| 2011-01-13 | 2,399.01 |
| 2011-01-12 | 2,374.74 |
| 2011-01-11 | 2,372.05 |
| 2011-01-10 | 2,407.09 |
| 2011-01-07 | 2,444.83 |
| 2011-01-06 | 2,461.01 |
| 2011-01-05 | 2,506.84 |
| 2011-01-04 | 2,450.23 |
| 2011-01-03 | 2,442.14 |
| 2010-12-31 | 2,461.01 |
| 2010-12-30 | 2,404.40 |
| 2010-12-29 | 2,320.83 |
| 2010-12-28 | 2,296.56 |
| 2010-12-24 | 2,347.78 |
| 2010-12-23 | 2,326.22 |
| 2010-12-22 | 2,345.09 |
| 2010-12-21 | 2,334.31 |
| 2010-12-20 | 2,372.05 |
| 2010-12-17 | 2,461.01 |
| 2010-12-16 | 2,469.10 |
| 2010-12-15 | 2,514.92 |
| 2010-12-14 | 2,579.62 |
| 2010-12-13 | 2,523.01 |
| 2010-12-10 | 2,501.45 |
| 2010-12-09 | 2,585.02 |
| 2010-12-08 | 2,649.71 |
| 2010-12-07 | 2,528.40 |
| 2010-12-06 | 2,428.66 |
| 2010-12-03 | 2,425.96 |
| 2010-12-02 | 2,452.92 |
| 2010-12-01 | 2,404.40 |
| 2010-11-30 | 2,380.13 |
| 2010-11-29 | 2,342.39 |
| 2010-11-26 | 2,629.50 |
| 2010-11-25 | 2,669.93 |
| 2010-11-24 | 2,563.45 |
| 2010-11-23 | 2,525.71 |
| 2010-11-22 | 2,663.19 |
| 2010-11-19 | 2,616.02 |
| 2010-11-18 | 2,568.84 |
| 2010-11-17 | 2,420.57 |
| 2010-11-16 | 2,590.41 |
| 2010-11-15 | 2,571.54 |
| 2010-11-12 | 2,593.10 |
| 2010-11-11 | 2,777.76 |
| 2010-11-10 | 2,791.24 |
| 2010-11-09 | 2,905.82 |
| 2010-11-08 | 2,899.08 |
| 2010-11-05 | 2,690.15 |
| 2010-11-04 | 2,669.93 |
| 2010-11-03 | 2,656.45 |
| 2010-11-02 | 2,717.11 |
| 2010-11-01 | 2,777.76 |
| 2010-10-29 | 2,649.71 |
| 2010-10-28 | 2,663.19 |
| 2010-10-27 | 2,717.11 |
| 2010-10-26 | 2,818.20 |
| 2010-10-25 | 2,690.15 |
| 2010-10-22 | 2,609.28 |
| 2010-10-21 | 2,501.45 |
| 2010-10-20 | 2,509.53 |
| 2010-10-19 | 2,536.49 |
| 2010-10-18 | 2,407.09 |
| 2010-10-15 | 2,342.39 |
| 2010-10-14 | 2,380.13 |
| 2010-10-13 | 2,312.74 |
| 2010-10-12 | 2,275.00 |
| 2010-10-11 | 2,320.83 |
| 2010-10-08 | 2,299.26 |
| 2010-10-07 | 2,280.39 |
| 2010-10-06 | 2,334.31 |
| 2010-10-05 | 2,366.66 |
| 2010-10-04 | 2,404.40 |
| 2010-09-30 | 2,326.22 |
| 2010-09-29 | 2,355.87 |
| 2010-09-28 | 2,293.87 |
| 2010-09-27 | 2,390.92 |
| 2010-09-24 | 2,345.09 |
| 2010-09-22 | 2,337.00 |
| 2010-09-21 | 2,361.26 |
| 2010-09-20 | 2,315.44 |
| 2010-09-17 | 2,242.65 |
| 2010-09-16 | 2,212.99 |
| 2010-09-15 | 2,161.77 |
| 2010-09-14 | 2,150.99 |
| 2010-09-13 | 2,083.60 |
| 2010-09-10 | 2,032.38 |
| 2010-09-09 | 2,016.20 |
| 2010-09-08 | 2,016.20 |
| 2010-09-07 | 2,008.16 |
| 2010-09-06 | 2,018.88 |
| 2010-09-03 | 2,010.84 |
| 2010-09-02 | 1,989.38 |
| 2010-09-01 | 1,925.01 |
| 2010-08-31 | 1,895.51 |
| 2010-08-30 | 1,866.00 |
| 2010-08-27 | 1,774.81 |
| 2010-08-26 | 2,093.98 |
| 2010-08-25 | 2,088.62 |
| 2010-08-24 | 2,083.26 |
| 2010-08-23 | 2,118.12 |
| 2010-08-20 | 2,056.43 |
| 2010-08-19 | 2,002.79 |
| 2010-08-18 | 2,080.57 |
| 2010-08-17 | 2,107.39 |
| 2010-08-16 | 2,008.16 |
| 2010-08-13 | 2,013.52 |
| 2010-08-12 | 2,008.16 |
| 2010-08-11 | 2,059.12 |
| 2010-08-10 | 2,080.57 |
| 2010-08-09 | 2,024.25 |
| 2010-08-06 | 1,981.33 |
| 2010-08-05 | 1,959.88 |
| 2010-08-04 | 1,981.33 |
| 2010-08-03 | 2,002.79 |
| 2010-08-02 | 2,005.47 |
| 2010-07-30 | 1,957.19 |
| 2010-07-29 | 1,954.51 |
| 2010-07-28 | 1,962.56 |
| 2010-07-27 | 2,000.11 |
| 2010-07-26 | 2,016.20 |
| 2010-07-23 | 1,938.42 |
| 2010-07-22 | 1,943.78 |
| 2010-07-21 | 1,801.63 |
| 2010-07-20 | 1,758.72 |
| 2010-07-19 | 1,777.49 |
| 2010-07-16 | 1,737.26 |
| 2010-07-15 | 1,710.44 |
| 2010-07-14 | 1,734.58 |
| 2010-07-13 | 1,750.67 |
| 2010-07-12 | 1,739.94 |
| 2010-07-09 | 1,697.03 |
| 2010-07-08 | 1,640.70 |
| 2010-07-07 | 1,600.47 |
| 2010-07-06 | 1,638.02 |
| 2010-07-05 | 1,605.84 |
| 2010-07-02 | 1,621.93 |
| 2010-06-30 | 1,680.94 |
| 2010-06-29 | 1,670.21 |
| 2010-06-28 | 1,713.12 |
| 2010-06-25 | 1,726.53 |
| 2010-06-24 | 1,723.85 |
| 2010-06-23 | 1,777.49 |
| 2010-06-22 | 1,788.22 |
| 2010-06-21 | 1,790.90 |
| 2010-06-18 | 1,739.94 |
| 2010-06-17 | 1,745.31 |
| 2010-06-15 | 1,742.62 |
| 2010-06-14 | 1,756.03 |
| 2010-06-11 | 1,734.58 |
| 2010-06-10 | 1,710.44 |
| 2010-06-09 | 1,731.90 |
| 2010-06-08 | 1,764.08 |
| 2010-06-07 | 1,769.45 |
| 2010-06-04 | 1,801.63 |
| 2010-06-03 | 1,721.17 |
| 2010-06-02 | 1,686.30 |
| 2010-06-01 | 1,646.84 |
| 2010-05-31 | 1,702.08 |
| 2010-05-28 | 1,673.15 |
| 2010-05-27 | 1,570.55 |
| 2010-05-26 | 1,457.42 |
| 2010-05-25 | 1,433.74 |
| 2010-05-24 | 1,504.78 |
| 2010-05-20 | 1,504.78 |
| 2010-05-19 | 1,554.76 |
| 2010-05-18 | 1,620.53 |
| 2010-05-17 | 1,665.25 |
| 2010-05-14 | 1,715.24 |
| 2010-05-13 | 1,741.55 |
| 2010-05-12 | 1,638.95 |
| 2010-05-11 | 1,615.27 |
| 2010-05-10 | 1,588.96 |
| 2010-05-07 | 1,620.53 |
| 2010-05-06 | 1,628.42 |
| 2010-05-05 | 1,665.25 |
| 2010-05-04 | 1,675.78 |
| 2010-05-03 | 1,636.31 |
| 2010-04-30 | 1,662.62 |
| 2010-04-29 | 1,654.73 |
| 2010-04-28 | 1,709.98 |
| 2010-04-27 | 1,844.15 |
| 2010-04-26 | 1,891.50 |
| 2010-04-23 | 1,870.45 |
| 2010-04-22 | 1,873.08 |
| 2010-04-21 | 1,757.33 |
| 2010-04-20 | 1,649.47 |
| 2010-04-19 | 1,638.95 |
| 2010-04-16 | 1,709.98 |
| 2010-04-15 | 1,759.96 |
| 2010-04-14 | 1,725.76 |
| 2010-04-13 | 1,675.78 |
| 2010-04-12 | 1,636.31 |
| 2010-04-09 | 1,578.44 |
| 2010-04-08 | 1,528.45 |
| 2010-04-07 | 1,467.94 |
| 2010-04-01 | 1,341.67 |
| 2010-03-31 | 1,307.47 |
| 2010-03-30 | 1,244.33 |
| 2010-03-29 | 1,241.70 |
| 2010-03-26 | 1,262.74 |
| 2010-03-25 | 1,270.64 |
| 2010-03-24 | 1,260.11 |
| 2010-03-23 | 1,244.33 |
| 2010-03-22 | 1,195.66 |
| 2010-03-19 | 1,177.24 |
| 2010-03-18 | 1,183.82 |
| 2010-03-17 | 1,183.82 |
| 2010-03-16 | 1,169.35 |
| 2010-03-15 | 1,187.77 |
| 2010-03-12 | 1,187.77 |
| 2010-03-11 | 1,143.04 |
| 2010-03-10 | 1,070.70 |
| 2010-03-09 | 1,066.75 |
| 2010-03-08 | 1,083.85 |
| 2010-03-05 | 1,083.85 |
| 2010-03-04 | 1,082.54 |
| 2010-03-03 | 1,083.85 |
| 2010-03-02 | 1,082.54 |
| 2010-03-01 | 1,081.22 |
| 2010-02-26 | 1,068.07 |
| 2010-02-25 | 1,075.96 |
| 2010-02-24 | 1,070.70 |
| 2010-02-23 | 1,070.70 |
| 2010-02-22 | 1,050.97 |
| 2010-02-19 | 1,041.76 |
| 2010-02-18 | 1,057.54 |
| 2010-02-17 | 1,065.44 |
| 2010-02-12 | 1,069.38 |
| 2010-02-11 | 1,052.28 |
| 2010-02-10 | 1,047.02 |
| 2010-02-09 | 1,037.81 |
| 2010-02-08 | 1,035.18 |
| 2010-02-05 | 1,035.18 |
| 2010-02-04 | 1,083.85 |
| 2010-02-03 | 1,090.43 |
| 2010-02-02 | 1,068.07 |
| 2010-02-01 | 1,052.28 |
| 2010-01-29 | 1,054.91 |
| 2010-01-28 | 1,075.96 |
| 2010-01-27 | 1,010.19 |
| 2010-01-26 | 1,066.75 |
| 2010-01-25 | 1,099.64 |
| 2010-01-22 | 1,099.64 |
| 2010-01-21 | 1,120.68 |
| 2010-01-20 | 1,146.99 |
| 2010-01-19 | 1,146.99 |
| 2010-01-18 | 1,149.62 |
| 2010-01-15 | 1,175.93 |
| 2010-01-14 | 1,171.98 |
| 2010-01-13 | 1,171.98 |
| 2010-01-12 | 1,215.39 |
| 2010-01-11 | 1,208.81 |
| 2010-01-08 | 1,186.45 |
| 2010-01-07 | 1,189.08 |
| 2010-01-06 | 1,185.14 |
| 2010-01-05 | 1,194.34 |
| 2010-01-04 | 1,169.35 |
| 2009-12-31 | 1,123.31 |
| 2009-12-30 | 1,099.64 |
| 2009-12-29 | 1,106.21 |
| 2009-12-28 | 1,100.95 |
| 2009-12-24 | 1,073.33 |
| 2009-12-23 | 1,065.44 |
| 2009-12-22 | 1,054.91 |
| 2009-12-21 | 1,037.81 |
| 2009-12-18 | 1,050.97 |
| 2009-12-17 | 1,083.85 |
| 2009-12-16 | 1,044.39 |
| 2009-12-15 | 1,047.02 |
| 2009-12-14 | 1,065.44 |
| 2009-12-11 | 1,025.97 |
| 2009-12-10 | 1,049.65 |
| 2009-12-09 | 1,045.70 |
| 2009-12-08 | 1,078.59 |
| 2009-12-07 | 1,078.59 |
| 2009-12-04 | 1,078.59 |
| 2009-12-03 | 1,116.74 |
| 2009-12-02 | 1,104.90 |
| 2009-12-01 | 1,027.29 |
| 2009-11-30 | 978.62 |
| 2009-11-27 | 926.00 |
| 2009-11-26 | 991.77 |
| 2009-11-25 | 1,003.61 |
| 2009-11-24 | 1,006.24 |
| 2009-11-23 | 991.77 |
| 2009-11-20 | 991.77 |
| 2009-11-19 | 1,018.08 |
| 2009-11-18 | 1,025.97 |
| 2009-11-17 | 1,056.23 |
| 2009-11-16 | 1,043.07 |
| 2009-11-13 | 1,018.08 |
| 2009-11-12 | 1,004.93 |
| 2009-11-11 | 1,018.08 |
| 2009-11-10 | 1,044.39 |
| 2009-11-09 | 1,064.12 |
| 2009-11-06 | 995.72 |
| 2009-11-05 | 952.31 |
| 2009-11-04 | 972.04 |
| 2009-11-03 | 912.85 |
| 2009-11-02 | 912.85 |
| 2009-10-30 | 916.80 |
| 2009-10-29 | 894.43 |
| 2009-10-28 | 906.27 |
| 2009-10-27 | 906.27 |
| 2009-10-23 | 932.58 |
| 2009-10-22 | 919.43 |
| 2009-10-21 | 912.85 |
| 2009-10-20 | 914.17 |
| 2009-10-19 | 879.97 |
| 2009-10-16 | 882.60 |
| 2009-10-15 | 901.01 |
| 2009-10-14 | 907.59 |
| 2009-10-13 | 870.76 |
| 2009-10-12 | 866.81 |
| 2009-10-09 | 803.67 |
| 2009-10-08 | 789.20 |
| 2009-10-07 | 791.83 |
| 2009-10-06 | 752.37 |
| 2009-10-05 | 744.48 |
| 2009-10-02 | 748.43 |
| 2009-09-30 | 773.42 |
| 2009-09-29 | 768.16 |
| 2009-09-28 | 766.84 |
| 2009-09-25 | 758.95 |
| 2009-09-24 | 744.48 |
| 2009-09-23 | 739.22 |
| 2009-09-22 | 765.53 |
| 2009-09-21 | 774.73 |
| 2009-09-18 | 765.53 |
| 2009-09-17 | 769.47 |
| 2009-09-16 | 751.06 |
| 2009-09-15 | 744.48 |
| 2009-09-14 | 755.00 |
| 2009-09-11 | 783.94 |
| 2009-09-10 | 781.31 |
| 2009-09-09 | 782.63 |
| 2009-09-08 | 791.74 |
| 2009-09-07 | 769.61 |
| 2009-09-04 | 740.97 |
| 2009-09-03 | 716.23 |
| 2009-09-02 | 708.42 |
| 2009-09-01 | 704.52 |
| 2009-08-31 | 739.67 |
| 2009-08-28 | 759.19 |
| 2009-08-27 | 782.63 |
| 2009-08-26 | 790.44 |
| 2009-08-25 | 772.21 |
| 2009-08-24 | 774.82 |
| 2009-08-21 | 757.89 |
| 2009-08-20 | 751.38 |
| 2009-08-19 | 739.67 |
| 2009-08-18 | 742.27 |
| 2009-08-17 | 717.54 |
| 2009-08-14 | 752.69 |
| 2009-08-13 | 752.69 |
| 2009-08-12 | 760.50 |
| 2009-08-11 | 790.44 |
| 2009-08-10 | 803.46 |
| 2009-08-07 | 789.14 |
| 2009-08-06 | 808.66 |
| 2009-08-05 | 807.36 |
| 2009-08-04 | 815.17 |
| 2009-08-03 | 803.46 |
| 2009-07-31 | 782.63 |
| 2009-07-30 | 778.72 |
| 2009-07-29 | 785.23 |
| 2009-07-28 | 809.96 |
| 2009-07-27 | 750.08 |
| 2009-07-24 | 720.14 |
| 2009-07-23 | 713.63 |
| 2009-07-22 | 700.61 |
| 2009-07-21 | 681.09 |
| 2009-07-20 | 678.48 |
| 2009-07-17 | 657.65 |
| 2009-07-16 | 665.46 |
| 2009-07-15 | 670.67 |
| 2009-07-14 | 657.65 |
| 2009-07-13 | 642.03 |
| 2009-07-10 | 648.54 |
| 2009-07-09 | 648.54 |
| 2009-07-08 | 623.81 |
| 2009-07-07 | 642.03 |
| 2009-07-06 | 657.65 |
| 2009-07-03 | 660.26 |
| 2009-07-02 | 661.56 |
| 2009-06-30 | 666.77 |
| 2009-06-29 | 691.50 |
| 2009-06-26 | 683.69 |
| 2009-06-25 | 674.58 |
| 2009-06-24 | 651.14 |
| 2009-06-23 | 643.33 |
| 2009-06-22 | 657.65 |
| 2009-06-19 | 639.43 |
| 2009-06-18 | 642.03 |
| 2009-06-17 | 649.84 |
| 2009-06-16 | 665.46 |
| 2009-06-15 | 694.10 |
| 2009-06-12 | 698.01 |
| 2009-06-11 | 700.61 |
| 2009-06-10 | 709.73 |
| 2009-06-09 | 704.52 |
| 2009-06-08 | 727.95 |
| 2009-06-05 | 718.84 |
| 2009-06-04 | 705.82 |
| 2009-06-03 | 711.03 |
| 2009-06-02 | 683.69 |
| 2009-06-01 | 726.65 |
| 2009-05-29 | 688.90 |
| 2009-05-27 | 653.75 |
| 2009-05-26 | 632.92 |
| 2009-05-25 | 639.43 |
| 2009-05-22 | 613.39 |
| 2009-05-21 | 629.01 |
| 2009-05-20 | 631.51 |
| 2009-05-19 | 625.26 |
| 2009-05-18 | 594.00 |
| 2009-05-15 | 594.00 |
| 2009-05-14 | 590.25 |
| 2009-05-13 | 624.01 |
| 2009-05-12 | 637.77 |
| 2009-05-11 | 644.02 |
| 2009-05-08 | 622.76 |
| 2009-05-07 | 555.24 |
| 2009-05-06 | 546.48 |
| 2009-05-05 | 523.98 |
| 2009-05-04 | 518.97 |
| 2009-04-30 | 485.21 |
| 2009-04-29 | 472.71 |
| 2009-04-28 | 460.20 |
| 2009-04-27 | 467.70 |
| 2009-04-24 | 511.47 |
| 2009-04-23 | 521.47 |
| 2009-04-22 | 508.97 |
| 2009-04-21 | 512.72 |
| 2009-04-20 | 531.48 |
| 2009-04-17 | 517.72 |
| 2009-04-16 | 498.97 |
| 2009-04-15 | 505.22 |
| 2009-04-14 | 501.47 |
| 2009-04-09 | 486.46 |
| 2009-04-08 | 471.46 |
| 2009-04-07 | 488.96 |
| 2009-04-06 | 497.72 |
| 2009-04-03 | 468.96 |
| 2009-04-02 | 470.21 |
| 2009-04-01 | 448.95 |
| 2009-03-31 | 462.70 |
| 2009-03-30 | 455.20 |
| 2009-03-27 | 493.96 |
| 2009-03-26 | 466.45 |
| 2009-03-25 | 441.45 |
| 2009-03-24 | 431.44 |
| 2009-03-23 | 423.94 |
| 2009-03-20 | 416.44 |
| 2009-03-19 | 418.94 |
| 2009-03-18 | 416.44 |
| 2009-03-17 | 420.19 |
| 2009-03-16 | 423.94 |
| 2009-03-13 | 415.19 |
| 2009-03-12 | 417.69 |
| 2009-03-11 | 415.19 |
| 2009-03-10 | 408.93 |
| 2009-03-09 | 416.44 |
| 2009-03-06 | 416.44 |
| 2009-03-05 | 420.19 |
| 2009-03-04 | 425.19 |
| 2009-03-03 | 395.18 |
| 2009-03-02 | 406.43 |
| 2009-02-27 | 428.94 |
| 2009-02-26 | 423.94 |
| 2009-02-25 | 425.19 |
| 2009-02-24 | 421.44 |
| 2009-02-23 | 430.19 |
| 2009-02-20 | 431.44 |
| 2009-02-19 | 423.94 |
| 2009-02-18 | 431.44 |
| 2009-02-17 | 427.69 |
| 2009-02-16 | 428.94 |
| 2009-02-13 | 435.19 |
| 2009-02-12 | 426.44 |
| 2009-02-11 | 422.69 |
| 2009-02-10 | 433.94 |
| 2009-02-09 | 425.19 |
| 2009-02-06 | 425.19 |
| 2009-02-05 | 411.43 |
| 2009-02-04 | 400.18 |
| 2009-02-03 | 405.18 |
| 2009-02-02 | 408.93 |
| 2009-01-30 | 412.69 |
| 2009-01-29 | 403.93 |
| 2009-01-23 | 381.42 |
| 2009-01-22 | 385.18 |
| 2009-01-21 | 383.92 |
| 2009-01-20 | 393.93 |
| 2009-01-19 | 392.68 |
| 2009-01-16 | 387.68 |
| 2009-01-15 | 397.68 |
| 2009-01-14 | 427.69 |
| 2009-01-13 | 421.44 |
| 2009-01-12 | 418.94 |
| 2009-01-09 | 426.44 |
| 2009-01-08 | 423.94 |
| 2009-01-07 | 447.70 |
| 2009-01-06 | 432.69 |
| 2009-01-05 | 440.20 |
| 2009-01-02 | 422.69 |
| 2008-12-31 | 401.43 |
| 2008-12-30 | 406.43 |
| 2008-12-29 | 388.93 |
| 2008-12-24 | 392.68 |
| 2008-12-23 | 393.93 |
| 2008-12-22 | 407.68 |
| 2008-12-19 | 431.44 |
| 2008-12-18 | 422.69 |
| 2008-12-17 | 391.43 |
| 2008-12-16 | 387.68 |
| 2008-12-15 | 377.67 |
| 2008-12-12 | 375.17 |
| 2008-12-11 | 381.42 |
| 2008-12-10 | 352.66 |
| 2008-12-09 | 337.66 |
| 2008-12-08 | 337.66 |
| 2008-12-05 | 313.90 |
| 2008-12-04 | 317.65 |
| 2008-12-03 | 306.40 |
| 2008-12-02 | 301.39 |
| 2008-12-01 | 302.65 |
| 2008-11-28 | 288.89 |
| 2008-11-27 | 287.64 |
| 2008-11-26 | 283.89 |
| 2008-11-25 | 290.14 |
| 2008-11-24 | 290.14 |
| 2008-11-21 | 290.14 |
| 2008-11-20 | 300.14 |
| 2008-11-19 | 340.16 |
| 2008-11-18 | 340.16 |
| 2008-11-17 | 350.16 |
| 2008-11-14 | 345.16 |
| 2008-11-13 | 340.16 |
| 2008-11-12 | 367.67 |
| 2008-11-11 | 373.92 |
| 2008-11-10 | 388.93 |
| 2008-11-07 | 358.92 |
| 2008-11-06 | 337.66 |
| 2008-11-05 | 362.67 |
| 2008-11-04 | 328.90 |
| 2008-11-03 | 343.91 |
| 2008-10-31 | 326.40 |
| 2008-10-30 | 285.14 |
| 2008-10-29 | 263.88 |
| 2008-10-28 | 300.14 |
| 2008-10-27 | 300.14 |
| 2008-10-24 | 345.16 |
| 2008-10-23 | 382.67 |
| 2008-10-22 | 400.18 |
| 2008-10-21 | 407.68 |
| 2008-10-20 | 400.18 |
| 2008-10-17 | 406.43 |
| 2008-10-16 | 396.43 |
| 2008-10-15 | 423.94 |
| 2008-10-14 | 440.20 |
| 2008-10-13 | 422.69 |
| 2008-10-10 | 387.68 |
| 2008-10-09 | 430.19 |
| 2008-10-08 | 431.44 |
| 2008-10-06 | 462.70 |
| 2008-10-03 | 497.72 |
| 2008-10-02 | 478.96 |
| 2008-09-30 | 452.70 |
| 2008-09-29 | 433.94 |
| 2008-09-26 | 431.44 |
| 2008-09-25 | 468.96 |
| 2008-09-24 | 493.96 |
| 2008-09-23 | 536.48 |
| 2008-09-22 | 600.25 |
| 2008-09-19 | 585.25 |
| 2008-09-18 | 557.74 |
| 2008-09-17 | 614.01 |
| 2008-09-16 | 620.26 |
| 2008-09-12 | 662.78 |
| 2008-09-11 | 671.53 |
| 2008-09-10 | 694.04 |
| 2008-09-09 | 718.73 |
| 2008-09-08 | 711.33 |
| 2008-09-05 | 692.80 |
| 2008-09-04 | 728.61 |
| 2008-09-03 | 752.08 |
| 2008-09-02 | 750.84 |
| 2008-09-01 | 739.73 |
| 2008-08-29 | 761.96 |
| 2008-08-28 | 687.86 |
| 2008-08-27 | 666.87 |
| 2008-08-26 | 644.64 |
| 2008-08-25 | 660.69 |
| 2008-08-21 | 622.41 |
| 2008-08-20 | 647.11 |
| 2008-08-19 | 640.94 |
| 2008-08-18 | 676.75 |
| 2008-08-15 | 680.45 |
| 2008-08-14 | 692.80 |
| 2008-08-13 | 712.56 |
| 2008-08-12 | 718.73 |
| 2008-08-11 | 728.61 |
| 2008-08-08 | 737.26 |
| 2008-08-07 | 786.65 |
| 2008-08-05 | 778.01 |
| 2008-08-04 | 808.88 |
| 2008-08-01 | 811.35 |
| 2008-07-31 | 832.34 |
| 2008-07-30 | 838.52 |
| 2008-07-29 | 812.59 |
| 2008-07-28 | 838.52 |
| 2008-07-25 | 832.34 |
| 2008-07-24 | 858.28 |
| 2008-07-23 | 787.89 |
| 2008-07-22 | 769.37 |
| 2008-07-21 | 791.59 |
| 2008-07-18 | 757.02 |
| 2008-07-17 | 758.25 |
| 2008-07-16 | 754.55 |
| 2008-07-15 | 757.02 |
| 2008-07-14 | 791.59 |
| 2008-07-11 | 778.01 |
| 2008-07-10 | 758.25 |
| 2008-07-09 | 728.61 |
| 2008-07-08 | 715.03 |
| 2008-07-07 | 736.02 |
| 2008-07-04 | 712.56 |
| 2008-07-03 | 728.61 |
| 2008-07-02 | 794.06 |
| 2008-06-30 | 875.57 |
| 2008-06-27 | 884.21 |
| 2008-06-26 | 900.26 |
| 2008-06-25 | 880.51 |
| 2008-06-24 | 875.57 |
| 2008-06-23 | 869.39 |
| 2008-06-20 | 879.27 |
| 2008-06-19 | 886.68 |
| 2008-06-18 | 912.61 |
| 2008-06-17 | 910.14 |
| 2008-06-16 | 945.95 |
| 2008-06-13 | 947.19 |
| 2008-06-12 | 959.54 |
| 2008-06-11 | 984.24 |
| 2008-06-10 | 987.94 |
| 2008-06-06 | 1,032.40 |
| 2008-06-05 | 1,023.75 |
| 2008-06-04 | 1,028.69 |
| 2008-06-03 | 1,018.81 |
| 2008-06-02 | 1,036.10 |
| 2008-05-30 | 1,038.57 |
| 2008-05-29 | 1,036.10 |
| 2008-05-28 | 1,034.87 |
| 2008-05-27 | 1,043.51 |
| 2008-05-26 | 1,042.28 |
| 2008-05-23 | 1,083.03 |
| 2008-05-22 | 1,122.54 |
| 2008-05-21 | 1,134.89 |
| 2008-05-20 | 1,154.65 |
| 2008-05-19 | 1,144.77 |
| 2008-05-16 | 1,144.77 |
| 2008-05-15 | 1,154.65 |
| 2008-05-14 | 1,142.30 |
| 2008-05-13 | 1,134.89 |
| 2008-05-09 | 1,147.24 |
| 2008-05-08 | 1,152.18 |
| 2008-05-07 | 1,184.29 |
| 2008-05-06 | 1,226.28 |
| 2008-05-05 | 1,226.28 |
| 2008-05-02 | 1,153.93 |
| 2008-04-30 | 1,117.76 |
| 2008-04-29 | 1,110.53 |
| 2008-04-28 | 1,093.65 |
| 2008-04-25 | 1,127.41 |
| 2008-04-24 | 1,129.82 |
| 2008-04-23 | 1,105.71 |
| 2008-04-22 | 1,047.83 |
| 2008-04-21 | 994.78 |
| 2008-04-18 | 985.13 |
| 2008-04-17 | 983.93 |
| 2008-04-16 | 980.31 |
| 2008-04-15 | 982.72 |
| 2008-04-14 | 962.23 |
| 2008-04-11 | 1,008.04 |
| 2008-04-10 | 1,012.87 |
| 2008-04-09 | 1,023.72 |
| 2008-04-08 | 1,043.01 |
| 2008-04-07 | 1,005.63 |
| 2008-04-03 | 992.37 |
| 2008-04-02 | 1,021.31 |
| 2008-04-01 | 942.94 |
| 2008-03-31 | 870.59 |
| 2008-03-28 | 813.92 |
| 2008-03-27 | 771.72 |
| 2008-03-26 | 715.06 |
| 2008-03-25 | 695.77 |
| 2008-03-20 | 663.21 |
| 2008-03-19 | 705.41 |
| 2008-03-18 | 687.33 |
| 2008-03-17 | 728.32 |
| 2008-03-14 | 777.75 |
| 2008-03-13 | 791.02 |
| 2008-03-12 | 871.80 |
| 2008-03-11 | 847.68 |
| 2008-03-10 | 886.27 |
| 2008-03-07 | 924.85 |
| 2008-03-06 | 961.02 |
| 2008-03-05 | 924.85 |
| 2008-03-04 | 936.91 |
| 2008-03-03 | 968.25 |
| 2008-02-29 | 983.93 |
| 2008-02-28 | 954.99 |
| 2008-02-27 | 948.96 |
| 2008-02-26 | 941.73 |
| 2008-02-25 | 929.67 |
| 2008-02-22 | 973.08 |
| 2008-02-21 | 995.99 |
| 2008-02-20 | 1,012.87 |
| 2008-02-19 | 1,033.36 |
| 2008-02-18 | 1,005.63 |
| 2008-02-15 | 997.19 |
| 2008-02-14 | 1,011.66 |
| 2008-02-13 | 973.08 |
| 2008-02-12 | 971.87 |
| 2008-02-11 | 951.38 |
| 2008-02-06 | 994.78 |
| 2008-02-05 | 1,028.54 |
| 2008-02-04 | 1,030.95 |
| 2008-02-01 | 1,002.01 |
| 2008-01-31 | 1,044.21 |
| 2008-01-30 | 1,081.59 |
| 2008-01-29 | 1,122.59 |
| 2008-01-28 | 1,117.76 |
| 2008-01-25 | 1,122.59 |
| 2008-01-24 | 1,105.71 |
| 2008-01-23 | 1,134.64 |
| 2008-01-22 | 1,153.93 |
| 2008-01-21 | 1,214.22 |
| 2008-01-18 | 1,255.21 |
| 2008-01-17 | 1,226.28 |
| 2008-01-16 | 1,250.39 |
| 2008-01-15 | 1,301.03 |
| 2008-01-14 | 1,296.21 |
| 2008-01-11 | 1,344.43 |
| 2008-01-10 | 1,363.73 |
| 2008-01-09 | 1,346.85 |
| 2008-01-08 | 1,351.67 |
| 2008-01-07 | 1,395.07 |
| 2008-01-04 | 1,457.77 |
| 2008-01-03 | 1,462.59 |
| 2008-01-02 | 1,503.59 |
| 2007-12-31 | 1,522.88 |
| 2007-12-28 | 1,407.13 |
| 2007-12-27 | 1,443.30 |
| 2007-12-24 | 1,438.48 |
| 2007-12-21 | 1,356.49 |
| 2007-12-20 | 1,310.68 |
| 2007-12-19 | 1,247.98 |
| 2007-12-18 | 1,192.52 |
| 2007-12-17 | 1,190.10 |
| 2007-12-14 | 1,168.40 |
| 2007-12-13 | 1,206.98 |
| 2007-12-12 | 1,170.81 |
| 2007-12-11 | 1,202.16 |
| 2007-12-10 | 1,156.34 |
| 2007-12-07 | 1,146.70 |
| 2007-12-06 | 1,153.93 |
| 2007-12-05 | 1,129.82 |
| 2007-12-04 | 1,146.70 |
| 2007-12-03 | 1,141.88 |
| 2007-11-30 | 1,134.64 |
| 2007-11-29 | 1,112.94 |
| 2007-11-28 | 1,059.89 |
| 2007-11-27 | 1,057.48 |
| 2007-11-26 | 1,077.97 |
| 2007-11-23 | 1,059.89 |
| 2007-11-22 | 1,024.92 |
| 2007-11-21 | 1,087.62 |
| 2007-11-20 | 1,153.93 |
| 2007-11-19 | 1,151.52 |
| 2007-11-16 | 1,153.93 |
| 2007-11-15 | 1,182.87 |
| 2007-11-14 | 1,211.81 |
| 2007-11-13 | 1,141.88 |
| 2007-11-12 | 1,161.17 |
| 2007-11-09 | 1,219.04 |
| 2007-11-08 | 1,190.10 |
| 2007-11-07 | 1,233.51 |
| 2007-11-06 | 1,192.52 |
| 2007-11-05 | 1,105.71 |
| 2007-11-02 | 1,214.22 |
| 2007-11-01 | 1,250.39 |
| 2007-10-31 | 1,185.28 |
| 2007-10-30 | 1,206.98 |
| 2007-10-29 | 1,223.86 |
| 2007-10-26 | 1,231.10 |
| 2007-10-25 | 1,250.39 |
| 2007-10-24 | 1,243.16 |
| 2007-10-23 | 1,235.92 |
| 2007-10-22 | 1,233.51 |
| 2007-10-18 | 1,245.57 |
| 2007-10-17 | 1,247.98 |
| 2007-10-16 | 1,238.33 |
| 2007-10-15 | 1,305.85 |
| 2007-10-12 | 1,334.79 |
| 2007-10-11 | 1,346.85 |
| 2007-10-10 | 1,315.50 |
| 2007-10-09 | 1,370.96 |
| 2007-10-08 | 1,317.91 |
| 2007-10-05 | 1,284.15 |
| 2007-10-04 | 1,233.51 |
| 2007-10-03 | 1,240.74 |
| 2007-10-02 | 1,238.33 |
| 2007-09-28 | 1,211.81 |
| 2007-09-27 | 1,238.33 |
| 2007-09-25 | 1,240.74 |
| 2007-09-24 | 1,298.62 |
| 2007-09-21 | 1,284.15 |
| 2007-09-20 | 1,221.45 |
| 2007-09-19 | 1,194.93 |
| 2007-09-18 | 1,141.88 |
| 2007-09-17 | 1,165.99 |
| 2007-09-14 | 1,134.64 |
| 2007-09-13 | 1,161.17 |
| 2007-09-12 | 1,190.10 |
| 2007-09-11 | 1,113.51 |
| 2007-09-10 | 1,216.43 |
| 2007-09-07 | 1,108.73 |
| 2007-09-06 | 968.70 |
| 2007-09-05 | 953.15 |
| 2007-09-04 | 943.57 |
| 2007-09-03 | 929.21 |
| 2007-08-31 | 923.23 |
| 2007-08-30 | 904.08 |
| 2007-08-29 | 947.16 |
| 2007-08-28 | 959.13 |
| 2007-08-27 | 989.05 |
| 2007-08-24 | 951.95 |
| 2007-08-23 | 899.29 |
| 2007-08-22 | 875.36 |
| 2007-08-21 | 857.41 |
| 2007-08-20 | 821.50 |
| 2007-08-17 | 759.27 |
| 2007-08-16 | 819.11 |
| 2007-08-15 | 901.69 |
| 2007-08-14 | 907.67 |
| 2007-08-13 | 905.28 |
| 2007-08-10 | 905.28 |
| 2007-08-09 | 953.15 |
| 2007-08-08 | 951.95 |
| 2007-08-07 | 905.28 |
| 2007-08-06 | 953.15 |
| 2007-08-03 | 984.26 |
| 2007-08-02 | 941.18 |
| 2007-08-01 | 936.39 |
| 2007-07-31 | 980.67 |
| 2007-07-30 | 935.20 |
| 2007-07-27 | 841.85 |
| 2007-07-26 | 855.01 |
| 2007-07-25 | 844.24 |
| 2007-07-24 | 843.04 |
| 2007-07-23 | 858.60 |
| 2007-07-20 | 868.18 |
| 2007-07-19 | 851.42 |
| 2007-07-18 | 856.21 |
| 2007-07-17 | 863.39 |
| 2007-07-16 | 857.41 |
| 2007-07-13 | 851.42 |
| 2007-07-12 | 833.47 |
| 2007-07-11 | 833.47 |
| 2007-07-10 | 822.70 |
| 2007-07-09 | 813.13 |
| 2007-07-06 | 773.63 |
| 2007-07-05 | 765.26 |
| 2007-07-04 | 782.01 |
| 2007-07-03 | 784.40 |
| 2007-06-29 | 749.70 |
| 2007-06-28 | 767.65 |
| 2007-06-27 | 731.75 |
| 2007-06-26 | 720.98 |
| 2007-06-25 | 695.84 |
| 2007-06-22 | 676.70 |
| 2007-06-21 | 682.68 |
| 2007-06-20 | 673.11 |
| 2007-06-18 | 667.12 |
| 2007-06-15 | 661.14 |
| 2007-06-14 | 655.15 |
| 2007-06-13 | 657.55 |
| 2007-06-12 | 657.55 |
| 2007-06-11 | 649.17 |
| 2007-06-08 | 650.37 |
| 2007-06-07 | 646.78 |
| 2007-06-06 | 649.17 |
| 2007-06-05 | 651.56 |
| 2007-06-04 | 658.74 |
| 2007-06-01 | 659.94 |
| 2007-05-31 | 659.94 |
| 2007-05-30 | 630.02 |
| 2007-05-29 | 624.04 |
| 2007-05-28 | 596.51 |
| 2007-05-25 | 590.53 |
| 2007-05-23 | 592.92 |
| 2007-05-22 | 591.73 |
| 2007-05-21 | 591.73 |
| 2007-05-18 | 588.14 |
| 2007-05-17 | 585.74 |
| 2007-05-16 | 582.15 |
| 2007-05-15 | 586.94 |
| 2007-05-14 | 589.33 |
| 2007-05-11 | 586.94 |
| 2007-05-10 | 582.15 |
| 2007-05-09 | 580.96 |
| 2007-05-08 | 568.15 |
| 2007-05-07 | 573.97 |
| 2007-05-04 | 566.99 |
| 2007-05-03 | 566.99 |
| 2007-05-02 | 564.66 |
| 2007-04-30 | 557.67 |
| 2007-04-27 | 572.81 |
| 2007-04-26 | 579.79 |
| 2007-04-25 | 575.13 |
| 2007-04-24 | 566.99 |
| 2007-04-23 | 554.18 |
| 2007-04-20 | 555.35 |
| 2007-04-19 | 544.87 |
| 2007-04-18 | 554.18 |
| 2007-04-17 | 527.41 |
| 2007-04-16 | 527.41 |
| 2007-04-13 | 526.25 |
| 2007-04-12 | 530.90 |
| 2007-04-11 | 533.23 |
| 2007-04-10 | 540.21 |
| 2007-04-04 | 540.21 |
| 2007-04-03 | 525.08 |
| 2007-04-02 | 527.41 |
| 2007-03-30 | 513.44 |
| 2007-03-29 | 499.47 |
| 2007-03-28 | 521.59 |
| 2007-03-27 | 534.39 |
| 2007-03-26 | 540.21 |
| 2007-03-23 | 534.39 |
| 2007-03-22 | 528.57 |
| 2007-03-21 | 511.11 |
| 2007-03-20 | 507.62 |
| 2007-03-19 | 499.47 |
| 2007-03-16 | 495.98 |
| 2007-03-15 | 495.98 |
| 2007-03-14 | 498.31 |
| 2007-03-13 | 509.95 |
| 2007-03-12 | 518.10 |
| 2007-03-09 | 523.92 |
| 2007-03-08 | 527.41 |
| 2007-03-07 | 502.97 |
| 2007-03-06 | 504.13 |
| 2007-03-05 | 482.01 |
| 2007-03-02 | 493.65 |
| 2007-03-01 | 528.57 |
| 2007-02-28 | 520.43 |
| 2007-02-27 | 563.49 |
| 2007-02-26 | 575.13 |
| 2007-02-23 | 576.30 |
| 2007-02-22 | 576.30 |
| 2007-02-21 | 571.64 |
| 2007-02-16 | 564.66 |
| 2007-02-15 | 540.21 |
| 2007-02-14 | 536.72 |
| 2007-02-13 | 520.43 |
| 2007-02-12 | 526.25 |
| 2007-02-09 | 523.92 |
| 2007-02-08 | 520.43 |
| 2007-02-07 | 515.77 |
| 2007-02-06 | 521.59 |
| 2007-02-05 | 525.08 |
| 2007-02-02 | 507.62 |
| 2007-02-01 | 505.29 |
| 2007-01-31 | 482.01 |
| 2007-01-30 | 485.50 |
| 2007-01-29 | 473.86 |
| 2007-01-26 | 472.70 |
| 2007-01-25 | 470.37 |
| 2007-01-24 | 471.54 |
| 2007-01-23 | 475.03 |
| 2007-01-22 | 465.72 |
| 2007-01-19 | 458.73 |
| 2007-01-18 | 448.26 |
| 2007-01-17 | 447.09 |
| 2007-01-16 | 448.26 |
| 2007-01-15 | 443.60 |
| 2007-01-12 | 434.29 |
| 2007-01-11 | 428.47 |
| 2007-01-10 | 431.96 |
| 2007-01-09 | 444.76 |
| 2007-01-08 | 444.76 |
| 2007-01-05 | 440.11 |
| 2007-01-04 | 430.80 |
| 2007-01-03 | 428.47 |
| 2007-01-02 | 424.98 |
| 2006-12-29 | 412.17 |
| 2006-12-28 | 415.66 |
| 2006-12-27 | 415.66 |
| 2006-12-22 | 416.83 |
| 2006-12-21 | 417.99 |
| 2006-12-20 | 448.26 |
| 2006-12-19 | 380.74 |
| 2006-12-18 | 363.28 |
| 2006-12-15 | 359.79 |
| 2006-12-14 | 357.46 |
| 2006-12-13 | 356.30 |
| 2006-12-12 | 356.30 |
| 2006-12-11 | 346.99 |
| 2006-12-08 | 345.82 |
| 2006-12-07 | 346.99 |
| 2006-12-06 | 352.81 |
| 2006-12-05 | 352.81 |
| 2006-12-04 | 352.81 |
| 2006-12-01 | 356.30 |
| 2006-11-30 | 345.82 |
| 2006-11-29 | 334.18 |
| 2006-11-28 | 340.00 |
| 2006-11-27 | 356.30 |
| 2006-11-24 | 363.28 |
| 2006-11-23 | 360.95 |
| 2006-11-22 | 362.12 |
| 2006-11-21 | 362.12 |
| 2006-11-20 | 360.95 |
| 2006-11-17 | 366.77 |
| 2006-11-16 | 365.61 |
| 2006-11-15 | 367.94 |
| 2006-11-14 | 366.77 |
| 2006-11-13 | 365.61 |
| 2006-11-10 | 365.61 |
| 2006-11-09 | 365.61 |
| 2006-11-08 | 369.10 |
| 2006-11-07 | 371.43 |
| 2006-11-06 | 362.12 |
| 2006-11-03 | 363.28 |
| 2006-11-02 | 365.61 |
| 2006-11-01 | 357.46 |
| 2006-10-31 | 349.31 |
| 2006-10-27 | 351.64 |
| 2006-10-26 | 357.46 |
| 2006-10-25 | 369.10 |
| 2006-10-24 | 371.43 |
| 2006-10-23 | 373.76 |
| 2006-10-20 | 379.58 |
| 2006-10-19 | 386.56 |
| 2006-10-18 | 388.89 |
| 2006-10-17 | 393.55 |
| 2006-10-16 | 393.55 |
| 2006-10-13 | 391.22 |
| 2006-10-12 | 395.87 |
| 2006-10-11 | 394.71 |
| 2006-10-10 | 390.05 |
| 2006-10-09 | 384.23 |
| 2006-10-06 | 390.05 |
| 2006-10-05 | 390.05 |
| 2006-10-04 | 392.38 |
| 2006-10-03 | 398.20 |
| 2006-09-29 | 405.19 |
| 2006-09-28 | 408.68 |
| 2006-09-27 | 384.23 |
| 2006-09-26 | 370.27 |
| 2006-09-25 | 366.77 |
| 2006-09-22 | 369.10 |
| 2006-09-21 | 367.94 |
| 2006-09-20 | 371.43 |
| 2006-09-19 | 373.76 |
| 2006-09-18 | 377.25 |
| 2006-09-15 | 376.09 |
| 2006-09-14 | 374.92 |
| 2006-09-13 | 363.28 |
| 2006-09-12 | 363.28 |
| 2006-09-11 | 365.57 |
| 2006-09-08 | 369.00 |
| 2006-09-07 | 374.72 |
| 2006-09-06 | 340.40 |
| 2006-09-05 | 346.12 |
| 2006-09-04 | 351.84 |
| 2006-09-01 | 323.25 |
| 2006-08-31 | 298.08 |
| 2006-08-30 | 276.35 |
| 2006-08-29 | 245.46 |
| 2006-08-28 | 244.32 |
| 2006-08-25 | 248.89 |
| 2006-08-24 | 248.89 |
| 2006-08-23 | 251.18 |
| 2006-08-22 | 243.17 |
| 2006-08-21 | 240.88 |
| 2006-08-18 | 240.88 |
| 2006-08-17 | 240.88 |
| 2006-08-16 | 239.74 |
| 2006-08-15 | 237.45 |
| 2006-08-14 | 239.74 |
| 2006-08-11 | 237.45 |
| 2006-08-10 | 239.74 |
| 2006-08-09 | 243.17 |
| 2006-08-08 | 239.74 |
| 2006-08-07 | 240.88 |
| 2006-08-04 | 244.32 |
| 2006-08-03 | 244.32 |
| 2006-08-02 | 242.03 |
| 2006-08-01 | 243.17 |
| 2006-07-31 | 243.17 |
| 2006-07-28 | 243.17 |
| 2006-07-27 | 242.03 |
| 2006-07-26 | 244.32 |
| 2006-07-25 | 246.60 |
| 2006-07-24 | 246.60 |
| 2006-07-21 | 246.03 |
| 2006-07-20 | 243.17 |
| 2006-07-19 | 246.03 |
| 2006-07-18 | 248.89 |
| 2006-07-17 | 248.89 |
| 2006-07-14 | 240.31 |
| 2006-07-13 | 248.89 |
| 2006-07-12 | 260.33 |
| 2006-07-11 | 257.47 |
| 2006-07-10 | 263.19 |
| 2006-07-07 | 243.17 |
| 2006-07-06 | 246.03 |
| 2006-07-05 | 243.17 |
| 2006-07-04 | 234.59 |
| 2006-07-03 | 234.59 |
| 2006-06-30 | 234.59 |
| 2006-06-29 | 228.87 |
| 2006-06-28 | 226.01 |
| 2006-06-27 | 228.87 |
| 2006-06-26 | 228.87 |
| 2006-06-23 | 231.73 |
| 2006-06-22 | 223.15 |
| 2006-06-21 | 223.15 |
| 2006-06-20 | 223.15 |
| 2006-06-19 | 223.15 |
| 2006-06-16 | 226.01 |
| 2006-06-15 | 223.15 |
| 2006-06-14 | 220.29 |
| 2006-06-13 | 220.29 |
| 2006-06-12 | 228.87 |
| 2006-06-09 | 228.87 |
| 2006-06-08 | 226.01 |
| 2006-06-07 | 231.73 |
| 2006-06-06 | 234.59 |
| 2006-06-05 | 234.59 |
| 2006-06-02 | 226.01 |
| 2006-06-01 | 226.01 |
| 2006-05-30 | 231.73 |
| 2006-05-29 | 231.73 |
| 2006-05-26 | 234.59 |
| 2006-05-25 | 234.59 |
| 2006-05-24 | 237.45 |
| 2006-05-23 | 240.31 |
| 2006-05-22 | 237.45 |
| 2006-05-19 | 248.89 |
| 2006-05-18 | 251.75 |
| 2006-05-17 | 257.47 |
| 2006-05-16 | 260.33 |
| 2006-05-15 | 260.33 |
| 2006-05-12 | 271.77 |
| 2006-05-11 | 280.35 |
| 2006-05-10 | 288.93 |
| 2006-05-09 | 278.06 |
| 2006-05-08 | 272.54 |
| 2006-05-04 | 280.82 |
| 2006-05-03 | 278.06 |
| 2006-05-02 | 278.06 |
| 2006-04-28 | 280.82 |
| 2006-04-27 | 275.30 |
| 2006-04-26 | 275.30 |
| 2006-04-25 | 264.26 |
| 2006-04-24 | 278.06 |
| 2006-04-21 | 280.82 |
| 2006-04-20 | 280.82 |
| 2006-04-19 | 280.82 |
| 2006-04-18 | 286.34 |
| 2006-04-13 | 291.86 |
| 2006-04-12 | 289.10 |
| 2006-04-11 | 275.30 |
| 2006-04-10 | 278.06 |
| 2006-04-07 | 278.06 |
| 2006-04-06 | 291.86 |
| 2006-04-04 | 286.34 |
| 2006-04-03 | 280.82 |
| 2006-03-31 | 250.47 |
| 2006-03-30 | 250.47 |
| 2006-03-29 | 255.98 |
| 2006-03-28 | 253.23 |
| 2006-03-27 | 253.23 |
| 2006-03-24 | 253.23 |
| 2006-03-23 | 255.98 |
| 2006-03-22 | 250.47 |
| 2006-03-21 | 244.95 |
| 2006-03-20 | 244.95 |
| 2006-03-17 | 250.47 |
| 2006-03-16 | 239.43 |
| 2006-03-15 | 239.43 |
| 2006-03-14 | 233.91 |
| 2006-03-13 | 236.67 |
| 2006-03-10 | 242.19 |
| 2006-03-09 | 242.19 |
| 2006-03-08 | 242.19 |
| 2006-03-07 | 255.98 |
| 2006-03-06 | 258.74 |
| 2006-03-03 | 261.50 |
| 2006-03-02 | 258.74 |
| 2006-03-01 | 255.98 |
| 2006-02-28 | 253.23 |
| 2006-02-27 | 255.98 |
| 2006-02-24 | 253.23 |
| 2006-02-23 | 253.23 |
| 2006-02-22 | 258.74 |
| 2006-02-21 | 258.74 |
| 2006-02-20 | 255.98 |
| 2006-02-17 | 264.26 |
| 2006-02-16 | 264.26 |
| 2006-02-15 | 258.74 |
| 2006-02-14 | 255.98 |
| 2006-02-13 | 261.50 |
| 2006-02-10 | 267.02 |
| 2006-02-09 | 269.78 |
| 2006-02-08 | 272.54 |
| 2006-02-07 | 280.82 |
| 2006-02-06 | 280.82 |
| 2006-02-03 | 272.54 |
| 2006-02-02 | 275.30 |
| 2006-02-01 | 278.06 |
| 2006-01-27 | 283.58 |
| 2006-01-26 | 275.30 |
| 2006-01-25 | 280.82 |
| 2006-01-24 | 275.30 |
| 2006-01-23 | 264.26 |
| 2006-01-20 | 269.78 |
| 2006-01-19 | 275.30 |
| 2006-01-18 | 280.82 |
| 2006-01-17 | 286.34 |
| 2006-01-16 | 278.06 |
| 2006-01-13 | 261.50 |
| 2006-01-12 | 250.47 |
| 2006-01-11 | 244.95 |
| 2006-01-10 | 242.19 |
| 2006-01-09 | 247.71 |
| 2006-01-06 | 239.43 |
| 2006-01-05 | 244.95 |
| 2006-01-04 | 244.95 |
| 2006-01-03 | 239.43 |
| 2005-12-30 | 225.63 |
| 2005-12-29 | 231.15 |
| 2005-12-28 | 231.15 |
| 2005-12-23 | 231.15 |
| 2005-12-22 | 231.15 |
| 2005-12-21 | 233.91 |
| 2005-12-20 | 233.91 |
| 2005-12-19 | 231.15 |
| 2005-12-16 | 233.91 |
| 2005-12-15 | 236.67 |
| 2005-12-14 | 236.67 |
| 2005-12-13 | 233.91 |
| 2005-12-12 | 236.67 |
| 2005-12-09 | 236.67 |
| 2005-12-08 | 236.67 |
| 2005-12-07 | 236.67 |
| 2005-12-06 | 233.91 |
| 2005-12-05 | 239.43 |
| 2005-12-02 | 242.19 |
| 2005-12-01 | 244.95 |
| 2005-11-30 | 244.95 |
| 2005-11-29 | 253.23 |
| 2005-11-28 | 255.98 |
| 2005-11-25 | 247.71 |
| 2005-11-24 | 250.47 |
| 2005-11-23 | 236.67 |
| 2005-11-22 | 231.15 |
| 2005-11-21 | 231.15 |
| 2005-11-18 | 233.91 |
| 2005-11-17 | 231.15 |
| 2005-11-16 | 228.39 |
| 2005-11-15 | 228.39 |
| 2005-11-14 | 228.39 |
| 2005-11-11 | 231.15 |
| 2005-11-10 | 236.67 |
| 2005-11-09 | 228.39 |
| 2005-11-08 | 220.11 |
| 2005-11-07 | 222.87 |
| 2005-11-04 | 233.91 |
| 2005-11-03 | 244.95 |
| 2005-11-02 | 244.95 |
| 2005-11-01 | 239.43 |
| 2005-10-31 | 228.39 |
| 2005-10-28 | 217.35 |
| 2005-10-27 | 214.59 |
| 2005-10-26 | 220.11 |
| 2005-10-25 | 233.91 |
| 2005-10-24 | 233.91 |
| 2005-10-21 | 255.98 |
| 2005-10-20 | 272.54 |
| 2005-10-19 | 280.82 |
| 2005-10-18 | 291.86 |
| 2005-10-17 | 278.06 |
| 2005-10-14 | 275.30 |
| 2005-10-13 | 275.30 |
| 2005-10-12 | 269.78 |
| 2005-10-10 | 291.86 |
| 2005-10-07 | 286.34 |
| 2005-10-06 | 286.34 |
| 2005-10-05 | 297.38 |
| 2005-10-04 | 311.18 |
| 2005-10-03 | 313.94 |
| 2005-09-30 | 333.25 |
| 2005-09-29 | 316.70 |
| 2005-09-28 | 302.90 |
| 2005-09-27 | 294.62 |
| 2005-09-26 | 289.10 |
| 2005-09-23 | 269.78 |
| 2005-09-22 | 269.78 |
| 2005-09-21 | 286.34 |
| 2005-09-20 | 319.45 |
| 2005-09-16 | 322.21 |
| 2005-09-15 | 327.73 |
| 2005-09-14 | 330.49 |
| 2005-09-13 | 324.97 |
| 2005-09-12 | 322.25 |
| 2005-09-09 | 327.70 |
| 2005-09-08 | 319.53 |
| 2005-09-07 | 319.53 |
| 2005-09-06 | 311.35 |
| 2005-09-05 | 338.59 |
| 2005-09-02 | 344.04 |
| 2005-09-01 | 346.77 |
| 2005-08-31 | 365.84 |
| 2005-08-30 | 414.87 |
| 2005-08-29 | 412.15 |
| 2005-08-26 | 417.60 |
| 2005-08-25 | 436.67 |
| 2005-08-24 | 455.74 |
| 2005-08-23 | 461.18 |
| 2005-08-22 | 466.63 |
| 2005-08-19 | 466.63 |
| 2005-08-18 | 466.63 |
| 2005-08-17 | 472.08 |
| 2005-08-16 | 477.53 |
| 2005-08-15 | 477.53 |
| 2005-08-12 | 472.08 |
| 2005-08-11 | 477.53 |
| 2005-08-10 | 472.08 |
| 2005-08-09 | 477.53 |
| 2005-08-08 | 477.53 |
| 2005-08-05 | 472.08 |
| 2005-08-04 | 466.63 |
| 2005-08-03 | 466.63 |
| 2005-08-02 | 472.08 |
| 2005-08-01 | 472.08 |
| 2005-07-29 | 472.08 |
| 2005-07-28 | 477.53 |
| 2005-07-27 | 477.53 |
| 2005-07-26 | 482.98 |
| 2005-07-25 | 488.43 |
| 2005-07-22 | 477.53 |
| 2005-07-21 | 466.63 |
| 2005-07-20 | 466.63 |
| 2005-07-19 | 461.18 |
| 2005-07-18 | 461.18 |
| 2005-07-15 | 461.18 |
| 2005-07-14 | 466.63 |
| 2005-07-13 | 461.18 |
| 2005-07-12 | 461.18 |
| 2005-07-11 | 461.18 |
| 2005-07-08 | 455.74 |
| 2005-07-07 | 455.74 |
| 2005-07-06 | 466.63 |
| 2005-07-05 | 466.63 |
| 2005-07-04 | 461.18 |
| 2005-06-30 | 472.08 |
| 2005-06-29 | 477.53 |
| 2005-06-28 | 493.87 |
| 2005-06-27 | 488.43 |
| 2005-06-24 | 466.63 |
| 2005-06-23 | 472.08 |
| 2005-06-22 | 466.63 |
| 2005-06-21 | 450.29 |
| 2005-06-20 | 461.18 |
| 2005-06-17 | 461.18 |
| 2005-06-16 | 461.18 |
| 2005-06-15 | 461.18 |
| 2005-06-14 | 461.18 |
| 2005-06-13 | 461.18 |
| 2005-06-10 | 466.63 |
| 2005-06-09 | 466.63 |
| 2005-06-08 | 472.08 |
| 2005-06-07 | 466.63 |
| 2005-06-06 | 472.08 |
| 2005-06-03 | 482.98 |
| 2005-06-02 | 472.08 |
| 2005-06-01 | 466.63 |
| 2005-05-31 | 493.87 |
| 2005-05-30 | 499.32 |
| 2005-05-27 | 510.22 |
| 2005-05-26 | 504.77 |
| 2005-05-25 | 482.98 |
| 2005-05-24 | 477.53 |
| 2005-05-23 | 444.84 |
| 2005-05-20 | 454.83 |
| 2005-05-19 | 441.51 |
| 2005-05-18 | 450.39 |
| 2005-05-17 | 441.51 |
| 2005-05-13 | 450.39 |
| 2005-05-12 | 450.39 |
| 2005-05-11 | 441.51 |
| 2005-05-10 | 437.07 |
| 2005-05-09 | 441.51 |
| 2005-05-06 | 432.63 |
| 2005-05-05 | 445.95 |
| 2005-05-04 | 441.51 |
| 2005-05-03 | 450.39 |
| 2005-04-29 | 450.39 |
| 2005-04-28 | 463.70 |
| 2005-04-27 | 468.14 |
| 2005-04-26 | 477.02 |
| 2005-04-25 | 459.27 |
| 2005-04-22 | 441.51 |
| 2005-04-21 | 441.51 |
| 2005-04-20 | 450.39 |
| 2005-04-19 | 450.39 |
| 2005-04-18 | 414.88 |
| 2005-04-15 | 419.32 |
| 2005-04-14 | 419.32 |
| 2005-04-13 | 428.20 |
| 2005-04-12 | 414.88 |
| 2005-04-11 | 401.56 |
| 2005-04-08 | 366.05 |
| 2005-04-07 | 370.49 |
| 2005-04-06 | 352.74 |
| 2005-04-04 | 343.86 |
| 2005-04-01 | 339.42 |
| 2005-03-31 | 343.86 |
| 2005-03-30 | 343.86 |
| 2005-03-29 | 352.74 |
| 2005-03-24 | 361.62 |
| 2005-03-23 | 332.77 |
| 2005-03-22 | 328.33 |
| 2005-03-21 | 332.77 |
| 2005-03-18 | 337.20 |
| 2005-03-17 | 332.77 |
| 2005-03-16 | 328.33 |
| 2005-03-15 | 326.11 |
| 2005-03-14 | 334.98 |
| 2005-03-11 | 319.45 |
| 2005-03-10 | 326.11 |
| 2005-03-09 | 323.89 |
| 2005-03-08 | 315.01 |
| 2005-03-07 | 317.23 |
| 2005-03-04 | 319.45 |
| 2005-03-03 | 321.67 |
| 2005-03-02 | 317.23 |
| 2005-03-01 | 330.55 |
| 2005-02-28 | 332.77 |
| 2005-02-25 | 330.55 |
| 2005-02-24 | 330.55 |
| 2005-02-23 | 328.33 |
| 2005-02-22 | 330.55 |
| 2005-02-21 | 339.42 |
| 2005-02-18 | 317.23 |
| 2005-02-17 | 308.35 |
| 2005-02-16 | 301.69 |
| 2005-02-15 | 299.48 |
| 2005-02-14 | 297.26 |
| 2005-02-08 | 292.82 |
| 2005-02-07 | 290.60 |
| 2005-02-04 | 290.60 |
| 2005-02-03 | 292.82 |
| 2005-02-02 | 295.04 |
| 2005-02-01 | 297.26 |
| 2005-01-31 | 299.48 |
| 2005-01-28 | 297.26 |
| 2005-01-27 | 306.13 |
| 2005-01-26 | 303.91 |
| 2005-01-25 | 288.38 |
| 2005-01-24 | 286.16 |
| 2005-01-21 | 286.16 |
| 2005-01-20 | 286.16 |
| 2005-01-19 | 286.16 |
| 2005-01-18 | 288.38 |
| 2005-01-17 | 288.38 |
| 2005-01-14 | 281.72 |
| 2005-01-13 | 286.16 |
| 2005-01-12 | 283.94 |
| 2005-01-11 | 283.94 |
| 2005-01-10 | 281.72 |
| 2005-01-07 | 261.75 |
| 2005-01-06 | 272.84 |
| 2005-01-05 | 270.62 |
| 2005-01-04 | 288.38 |
| 2005-01-03 | 288.38 |
| 2004-12-31 | 283.94 |
| 2004-12-30 | 286.16 |
| 2004-12-29 | 290.60 |
| 2004-12-28 | 297.26 |
| 2004-12-24 | 283.94 |
| 2004-12-23 | 283.94 |
| 2004-12-22 | 290.60 |
| 2004-12-21 | 290.60 |
| 2004-12-20 | 295.04 |
| 2004-12-17 | 303.91 |
| 2004-12-16 | 290.60 |
| 2004-12-15 | 281.72 |
| 2004-12-14 | 281.72 |
| 2004-12-13 | 275.06 |
| 2004-12-10 | 261.75 |
| 2004-12-09 | 252.87 |
| 2004-12-08 | 250.65 |
| 2004-12-07 | 257.31 |
| 2004-12-06 | 259.53 |
| 2004-12-03 | 248.43 |
| 2004-12-02 | 235.12 |
| 2004-12-01 | 228.46 |
| 2004-11-30 | 224.02 |
| 2004-11-29 | 219.58 |
| 2004-11-26 | 217.36 |
| 2004-11-25 | 215.14 |
| 2004-11-24 | 219.58 |
| 2004-11-23 | 212.92 |
| 2004-11-22 | 204.05 |
| 2004-11-19 | 201.83 |
| 2004-11-18 | 204.05 |
| 2004-11-17 | 199.61 |
| 2004-11-16 | 199.61 |
| 2004-11-15 | 201.83 |
| 2004-11-12 | 195.17 |
| 2004-11-11 | 190.73 |
| 2004-11-10 | 190.73 |
| 2004-11-09 | 192.95 |
| 2004-11-08 | 192.95 |
| 2004-11-05 | 192.95 |
| 2004-11-04 | 190.73 |
| 2004-11-03 | 188.51 |
| 2004-11-02 | 181.85 |
| 2004-11-01 | 177.41 |
| 2004-10-29 | 179.63 |
| 2004-10-28 | 177.41 |
| 2004-10-27 | 172.97 |
| 2004-10-26 | 168.54 |
| 2004-10-25 | 170.76 |
| 2004-10-21 | 175.19 |
| 2004-10-20 | 181.85 |
| 2004-10-19 | 184.07 |
| 2004-10-18 | 184.07 |
| 2004-10-15 | 188.51 |
| 2004-10-14 | 188.51 |
| 2004-10-13 | 190.73 |
| 2004-10-12 | 192.95 |
| 2004-10-11 | 195.17 |
| 2004-10-08 | 195.17 |
| 2004-10-07 | 190.73 |
| 2004-10-06 | 192.95 |
| 2004-10-05 | 197.39 |
| 2004-10-04 | 192.95 |
| 2004-09-30 | 188.51 |
| 2004-09-28 | 186.29 |
| 2004-09-27 | 186.29 |
| 2004-09-24 | 190.73 |
| 2004-09-23 | 199.61 |
| 2004-09-22 | 197.39 |
| 2004-09-21 | 204.05 |
| 2004-09-20 | 195.17 |
| 2004-09-17 | 197.39 |
| 2004-09-16 | 197.39 |
| 2004-09-15 | 192.95 |
| 2004-09-14 | 196.06 |
| 2004-09-13 | 191.73 |
| 2004-09-10 | 187.41 |
| 2004-09-09 | 183.09 |
| 2004-09-08 | 176.61 |
| 2004-09-07 | 176.61 |
| 2004-09-06 | 176.61 |
| 2004-09-03 | 174.45 |
| 2004-09-02 | 172.28 |
| 2004-09-01 | 167.96 |
| 2004-08-31 | 163.64 |
| 2004-08-30 | 165.80 |
| 2004-08-27 | 165.80 |
| 2004-08-26 | 172.28 |
| 2004-08-25 | 163.64 |
| 2004-08-24 | 157.16 |
| 2004-08-23 | 155.00 |
| 2004-08-20 | 152.84 |
| 2004-08-19 | 155.00 |
| 2004-08-18 | 152.84 |
| 2004-08-17 | 148.51 |
| 2004-08-16 | 148.51 |
| 2004-08-13 | 150.67 |
| 2004-08-12 | 155.00 |
| 2004-08-11 | 148.51 |
| 2004-08-10 | 157.16 |
| 2004-08-09 | 159.32 |
| 2004-08-06 | 159.32 |
| 2004-08-05 | 161.48 |
| 2004-08-04 | 152.84 |
| 2004-08-03 | 152.84 |
| 2004-08-02 | 157.16 |
| 2004-07-30 | 157.16 |
| 2004-07-29 | 150.67 |
| 2004-07-28 | 150.67 |
| 2004-07-27 | 150.67 |
| 2004-07-26 | 152.84 |
| 2004-07-23 | 146.35 |
| 2004-07-22 | 142.03 |
| 2004-07-21 | 139.87 |
| 2004-07-20 | 133.39 |
| 2004-07-19 | 133.39 |
| 2004-07-16 | 131.23 |
| 2004-07-15 | 131.23 |
| 2004-07-14 | 131.23 |
| 2004-07-13 | 131.23 |
| 2004-07-12 | 133.39 |
| 2004-07-09 | 131.23 |
| 2004-07-08 | 131.23 |
| 2004-07-07 | 131.23 |
| 2004-07-06 | 133.39 |
| 2004-07-05 | 131.23 |
| 2004-07-02 | 126.90 |
| 2004-06-30 | 124.74 |
| 2004-06-29 | 122.58 |
| 2004-06-28 | 122.58 |
| 2004-06-25 | 113.94 |
| 2004-06-24 | 109.62 |
| 2004-06-23 | 107.46 |
| 2004-06-21 | 100.97 |
| 2004-06-18 | 100.97 |
| 2004-06-17 | 105.29 |
| 2004-06-16 | 107.46 |
| 2004-06-15 | 105.29 |
| 2004-06-14 | 103.13 |
| 2004-06-11 | 109.62 |
| 2004-06-10 | 109.62 |
| 2004-06-09 | 109.62 |
| 2004-06-08 | 107.46 |
| 2004-06-07 | 109.62 |
| 2004-06-04 | 103.13 |
| 2004-06-03 | 98.81 |
| 2004-06-02 | 105.29 |
| 2004-06-01 | 107.46 |
| 2004-05-31 | 109.62 |
| 2004-05-28 | 107.46 |
| 2004-05-27 | 105.29 |
| 2004-05-25 | 100.97 |
| 2004-05-24 | 100.97 |
| 2004-05-21 | 92.33 |
| 2004-05-20 | 85.85 |
| 2004-05-19 | 92.33 |
| 2004-05-18 | 81.52 |
| 2004-05-17 | 79.36 |
| 2004-05-14 | 90.17 |
| 2004-05-13 | 107.46 |
| 2004-05-12 | 111.78 |
| 2004-05-11 | 109.62 |
| 2004-05-10 | 116.10 |
| 2004-05-07 | 124.74 |
| 2004-05-06 | 129.06 |
| 2004-05-05 | 129.06 |
| 2004-05-04 | 133.39 |
| 2004-05-03 | 132.52 |
| 2004-04-30 | 134.60 |
| 2004-04-29 | 132.52 |
| 2004-04-28 | 136.67 |
| 2004-04-27 | 134.60 |
| 2004-04-26 | 130.45 |
| 2004-04-23 | 136.67 |
| 2004-04-22 | 136.67 |
| 2004-04-21 | 132.52 |
| 2004-04-20 | 128.37 |
| 2004-04-19 | 132.52 |
| 2004-04-16 | 134.60 |
| 2004-04-15 | 130.45 |
| 2004-04-14 | 130.45 |
| 2004-04-13 | 138.75 |
| 2004-04-08 | 136.67 |
| 2004-04-07 | 130.45 |
| 2004-04-06 | 130.45 |
| 2004-04-02 | 120.07 |
| 2004-04-01 | 120.07 |
| 2004-03-31 | 115.91 |
| 2004-03-30 | 113.84 |
| 2004-03-29 | 105.53 |
| 2004-03-26 | 111.76 |
| 2004-03-25 | 107.61 |
| 2004-03-24 | 107.61 |
| 2004-03-23 | 105.53 |
| 2004-03-22 | 103.46 |
| 2004-03-19 | 107.61 |
| 2004-03-18 | 103.46 |
| 2004-03-17 | 101.38 |
| 2004-03-16 | 99.31 |
| 2004-03-15 | 99.31 |
| 2004-03-12 | 99.31 |
| 2004-03-11 | 103.46 |
| 2004-03-10 | 107.61 |
| 2004-03-09 | 111.76 |
| 2004-03-08 | 111.76 |
| 2004-03-05 | 109.69 |
| 2004-03-04 | 109.69 |
| 2004-03-03 | 107.61 |
| 2004-03-02 | 111.76 |
| 2004-03-01 | 115.91 |
| 2004-02-27 | 117.99 |
| 2004-02-26 | 115.91 |
| 2004-02-25 | 109.69 |
| 2004-02-24 | 115.91 |
| 2004-02-23 | 115.91 |
| 2004-02-20 | 115.91 |
| 2004-02-19 | 111.76 |
| 2004-02-18 | 115.91 |
| 2004-02-17 | 111.76 |
| 2004-02-16 | 107.61 |
| 2004-02-13 | 101.38 |
| 2004-02-12 | 105.53 |
| 2004-02-11 | 101.38 |
| 2004-02-10 | 103.46 |
| 2004-02-09 | 105.53 |
| 2004-02-06 | 101.38 |
| 2004-02-05 | 97.23 |
| 2004-02-04 | 101.38 |
| 2004-02-03 | 99.31 |
| 2004-02-02 | 101.38 |
| 2004-01-30 | 107.61 |
| 2004-01-29 | 103.46 |
| 2004-01-28 | 107.61 |
| 2004-01-27 | 115.91 |
| 2004-01-26 | 115.91 |
| 2004-01-21 | 117.99 |
| 2004-01-20 | 115.91 |
| 2004-01-19 | 111.76 |
| 2004-01-16 | 101.38 |
| 2004-01-15 | 105.53 |
| 2004-01-14 | 105.53 |
| 2004-01-13 | 105.53 |
| 2004-01-12 | 107.61 |
| 2004-01-09 | 109.69 |
| 2004-01-08 | 109.69 |
| 2004-01-07 | 111.76 |
| 2004-01-06 | 109.69 |
| 2004-01-05 | 113.84 |
| 2004-01-02 | 117.99 |
| 2003-12-31 | 113.84 |
| 2003-12-30 | 107.61 |
| 2003-12-29 | 113.84 |
| 2003-12-24 | 120.07 |
| 2003-12-23 | 113.84 |
| 2003-12-22 | 115.91 |
| 2003-12-19 | 109.69 |
| 2003-12-18 | 107.61 |
| 2003-12-17 | 107.61 |
| 2003-12-16 | 113.84 |
| 2003-12-15 | 115.91 |
| 2003-12-12 | 111.76 |
| 2003-12-11 | 109.69 |
| 2003-12-10 | 107.61 |
| 2003-12-09 | 111.76 |
| 2003-12-08 | 105.53 |
| 2003-12-05 | 97.23 |
| 2003-12-04 | 97.23 |
| 2003-12-03 | 99.31 |
| 2003-12-02 | 101.38 |
| 2003-12-01 | 101.38 |
| 2003-11-28 | 95.15 |
| 2003-11-27 | 88.92 |
| 2003-11-26 | 86.85 |
| 2003-11-25 | 86.85 |
| 2003-11-24 | 84.77 |
| 2003-11-21 | 80.62 |
| 2003-11-20 | 80.62 |
| 2003-11-19 | 84.77 |
| 2003-11-18 | 78.54 |
| 2003-11-17 | 74.39 |
| 2003-11-14 | 84.77 |
| 2003-11-13 | 88.92 |
| 2003-11-12 | 88.92 |
| 2003-11-11 | 91.00 |
| 2003-11-10 | 95.15 |
| 2003-11-07 | 95.15 |
| 2003-11-06 | 93.08 |
| 2003-11-05 | 95.15 |
| 2003-11-04 | 95.15 |
| 2003-11-03 | 103.46 |
| 2003-10-31 | 80.62 |
| 2003-10-30 | 84.77 |
| 2003-10-29 | 88.92 |
| 2003-10-28 | 91.00 |
| 2003-10-27 | 82.70 |
| 2003-10-24 | 78.54 |
| 2003-10-23 | 82.70 |
| 2003-10-22 | 93.08 |
| 2003-10-21 | 95.15 |
| 2003-10-20 | 95.15 |
| 2003-10-17 | 95.15 |
| 2003-10-16 | 95.15 |
| 2003-10-15 | 97.23 |
| 2003-10-14 | 95.15 |
| 2003-10-13 | 101.38 |
| 2003-10-10 | 101.38 |
| 2003-10-09 | 103.46 |
| 2003-10-08 | 105.53 |
| 2003-10-07 | 101.38 |
| 2003-10-06 | 101.38 |
| 2003-10-03 | 111.76 |
| 2003-10-02 | 107.61 |
| 2003-09-30 | 120.07 |
| 2003-09-29 | 122.14 |
| 2003-09-26 | 124.22 |
| 2003-09-25 | 126.29 |
| 2003-09-24 | 126.29 |
| 2003-09-23 | 126.29 |
| 2003-09-22 | 130.45 |
| 2003-09-19 | 115.91 |
| 2003-09-18 | 124.22 |
| 2003-09-17 | 122.14 |
| 2003-09-16 | 120.07 |
| 2003-09-15 | 129.20 |
| 2003-09-11 | 118.97 |
| 2003-09-10 | 98.50 |
| 2003-09-09 | 108.74 |
| 2003-09-08 | 123.06 |
| 2003-09-05 | 118.97 |
| 2003-09-04 | 125.11 |
| 2003-09-03 | 135.34 |
| 2003-09-02 | 131.25 |
| 2003-09-01 | 116.92 |
| 2003-08-29 | 102.60 |
| 2003-08-28 | 94.41 |
| 2003-08-27 | 98.50 |
| 2003-08-26 | 106.69 |
| 2003-08-25 | 102.60 |
| 2003-08-22 | 82.13 |
| 2003-08-21 | 84.18 |
| 2003-08-20 | 78.04 |
| 2003-08-19 | 73.95 |
| 2003-08-18 | 80.09 |
| 2003-08-15 | 71.90 |
| 2003-08-14 | 69.85 |
| 2003-08-13 | 69.85 |
| 2003-08-12 | 73.95 |
| 2003-08-11 | 84.18 |
| 2003-08-08 | 71.90 |
| 2003-08-07 | 59.62 |
| 2003-08-06 | 60.44 |
| 2003-08-05 | 53.89 |
| 2003-08-04 | 58.80 |
| 2003-08-01 | 58.80 |
| 2003-07-31 | 62.90 |
| 2003-07-30 | 55.53 |
| 2003-07-29 | 36.70 |
| 2003-07-28 | 30.15 |
| 2003-07-25 | 19.51 |
| 2003-07-24 | 19.51 |
| 2003-07-23 | 19.51 |
| 2003-07-22 | 19.51 |
| 2003-07-21 | 19.51 |
| 2003-07-18 | 19.51 |
| 2003-07-17 | 17.06 |
| 2003-07-16 | 19.51 |
| 2003-07-15 | 18.69 |
| 2003-07-14 | 21.15 |
| 2003-07-11 | 17.06 |
| 2003-07-10 | 17.06 |
| 2003-07-09 | 16.24 |
| 2003-07-08 | 15.42 |
| 2003-07-07 | 15.42 |
| 2003-07-04 | 15.42 |
| 2003-07-03 | 15.42 |
| 2003-07-02 | 13.78 |
| 2003-06-30 | 13.78 |
| 2003-06-27 | 13.78 |
| 2003-06-26 | 12.96 |
| 2003-06-25 | 15.42 |
| 2003-06-24 | 15.42 |
| 2003-06-23 | 14.60 |
| 2003-06-20 | 13.78 |
| 2003-06-19 | 13.78 |
| 2003-06-18 | 13.78 |
| 2003-06-17 | 13.78 |
| 2003-06-16 | 12.96 |
| 2003-06-13 | 14.60 |
| 2003-06-12 | 12.14 |
| 2003-06-11 | 11.33 |
| 2003-06-10 | 12.14 |
| 2003-06-09 | 12.14 |
| 2003-06-06 | 12.14 |
| 2003-06-05 | 12.14 |
| 2003-06-03 | 12.14 |
| 2003-06-02 | 12.14 |
| 2003-05-30 | 12.14 |
| 2003-05-29 | 12.14 |
| 2003-05-28 | 12.14 |
| 2003-05-27 | 11.33 |
| 2003-05-26 | 8.87 |
| 2003-05-23 | 6.41 |
| 2003-05-22 | 6.41 |
| 2003-05-21 | 4.78 |
| 2003-05-20 | 6.41 |
| 2003-05-19 | 6.41 |
| 2003-05-16 | 6.41 |
| 2003-05-15 | 6.41 |
| 2003-05-14 | 5.60 |
| 2003-05-13 | 6.41 |
| 2003-05-12 | 7.23 |
| 2003-05-09 | 5.60 |
| 2003-05-07 | 5.60 |
| 2003-05-06 | 5.60 |
| 2003-05-05 | 1.69 |
| 2003-05-02 | 1.69 |
| 2003-04-30 | 0.12 |
| 2003-04-29 | 0.12 |
| 2003-04-28 | 0.12 |
| 2003-04-25 | 0.12 |
| 2003-04-24 | 1.69 |
| 2003-04-23 | 1.69 |
| 2003-04-22 | 1.69 |
| 2003-04-17 | 1.69 |
| 2003-04-16 | 1.69 |
| 2003-04-15 | 2.47 |
| 2003-04-14 | 2.47 |
| 2003-04-11 | 4.03 |
| 2003-04-10 | 3.25 |
| 2003-04-09 | 4.81 |
| 2003-04-08 | 5.60 |
| 2003-04-07 | 5.60 |
| 2003-04-04 | 6.38 |
| 2003-04-03 | 4.03 |
| 2003-04-02 | 4.03 |
| 2003-04-01 | 4.03 |
| 2003-03-31 | 1.69 |
| 2003-03-28 | 5.60 |
| 2003-03-27 | 5.60 |
| 2003-03-26 | 8.72 |
| 2003-03-25 | 8.72 |
| 2003-03-24 | 8.72 |
| 2003-03-21 | 8.72 |
| 2003-03-20 | 8.72 |
| 2003-03-19 | 8.72 |
| 2003-03-18 | 7.94 |
| 2003-03-17 | 5.60 |
| 2003-03-14 | 6.38 |
| 2003-03-13 | 4.03 |
| 2003-03-12 | 4.81 |
| 2003-03-11 | 4.03 |
| 2003-03-10 | 4.03 |
| 2003-03-07 | 3.25 |
| 2003-03-06 | 3.25 |
| 2003-03-05 | 6.38 |
| 2003-03-04 | 6.38 |
| 2003-03-03 | 6.38 |
| 2003-02-28 | 7.94 |
| 2003-02-27 | 7.94 |
| 2003-02-26 | 10.29 |
| 2003-02-25 | 10.29 |
| 2003-02-24 | 7.94 |
| 2003-02-21 | 3.25 |
| 2003-02-20 | 0.90 |
| 2003-02-19 | 4.03 |
| 2003-02-18 | 2.47 |
| 2003-02-17 | 0.90 |
| 2003-02-14 | 0.90 |
| 2003-02-13 | -2.23 |
| 2003-02-12 | -2.23 |
| 2003-02-11 | -3.01 |
| 2003-02-10 | -3.01 |
| 2003-02-07 | -2.23 |
| 2003-02-06 | -3.01 |
| 2003-02-05 | -6.14 |
| 2003-02-04 | -7.70 |
| 2003-01-30 | -8.48 |
| 2003-01-29 | -8.48 |
| 2003-01-28 | -9.27 |
| 2003-01-27 | -8.48 |
| 2003-01-24 | -8.48 |
| 2003-01-23 | -6.92 |
| 2003-01-22 | -6.92 |
| 2003-01-21 | -6.92 |
| 2003-01-20 | -6.92 |
| 2003-01-17 | -6.92 |
| 2003-01-16 | -3.79 |
| 2003-01-15 | -3.79 |
| 2003-01-14 | -3.79 |
| 2003-01-13 | -3.79 |
| 2003-01-10 | -6.14 |
| 2003-01-09 | -6.92 |
| 2003-01-08 | -6.92 |
| 2003-01-07 | -7.70 |
| 2003-01-06 | -8.48 |
| 2003-01-03 | -8.48 |
| 2003-01-02 | -8.48 |
| 2002-12-31 | -8.48 |
| 2002-12-30 | -8.48 |
| 2002-12-27 | -8.48 |
| 2002-12-24 | -5.35 |
| 2002-12-23 | -5.35 |
| 2002-12-20 | -5.35 |
| 2002-12-19 | -5.35 |
| 2002-12-18 | -5.35 |
| 2002-12-17 | -4.57 |
| 2002-12-16 | -6.92 |
| 2002-12-13 | -6.92 |
| 2002-12-12 | -6.92 |
| 2002-12-11 | -7.70 |
| 2002-12-10 | -7.70 |
| 2002-12-09 | -7.70 |
| 2002-12-06 | -8.48 |
| 2002-12-05 | -8.48 |
| 2002-12-04 | -8.48 |
| 2002-12-03 | -8.48 |
| 2002-12-02 | -6.92 |
| 2002-11-29 | -7.70 |
| 2002-11-28 | -7.70 |
| 2002-11-27 | -8.48 |
| 2002-11-26 | -8.48 |
| 2002-11-25 | -9.27 |
| 2002-11-22 | -9.27 |
| 2002-11-21 | -7.70 |
| 2002-11-20 | -6.92 |
| 2002-11-19 | -6.92 |
| 2002-11-18 | -6.92 |
| 2002-11-15 | -6.92 |
| 2002-11-14 | -6.92 |
| 2002-11-13 | -7.70 |
| 2002-11-12 | -7.70 |
| 2002-11-11 | -7.70 |
| 2002-11-08 | -7.70 |
| 2002-11-07 | -7.70 |
| 2002-11-06 | -6.14 |
| 2002-11-05 | -9.27 |
| 2002-11-04 | -9.27 |
| 2002-11-01 | -9.27 |
| 2002-10-31 | -7.70 |
| 2002-10-30 | -7.70 |
| 2002-10-29 | -7.70 |
| 2002-10-28 | -7.70 |
| 2002-10-25 | -7.70 |
| 2002-10-24 | -7.70 |
| 2002-10-23 | -7.70 |
| 2002-10-22 | -8.48 |
| 2002-10-21 | -7.70 |
| 2002-10-18 | -7.70 |
| 2002-10-17 | -8.48 |
| 2002-10-16 | -8.48 |
| 2002-10-15 | -8.48 |
| 2002-10-11 | -8.48 |
| 2002-10-10 | -8.48 |
| 2002-10-09 | -8.48 |
| 2002-10-08 | -8.48 |
| 2002-10-07 | -8.48 |
| 2002-10-04 | -8.48 |
| 2002-10-03 | -8.48 |
| 2002-10-02 | -7.70 |
| 2002-09-30 | -6.92 |
| 2002-09-27 | -7.68 |
| 2002-09-26 | -9.19 |
| 2002-09-25 | -10.70 |
| 2002-09-24 | -10.70 |
| 2002-09-23 | -12.97 |
| 2002-09-20 | -12.97 |
| 2002-09-19 | -12.22 |
| 2002-09-18 | -12.22 |
| 2002-09-17 | -12.97 |
| 2002-09-16 | -15.24 |
| 2002-09-13 | -18.27 |
| 2002-09-12 | -18.27 |
| 2002-09-11 | -18.27 |
| 2002-09-10 | -20.54 |
| 2002-09-09 | -20.54 |
| 2002-09-06 | -20.54 |
| 2002-09-05 | -20.54 |
| 2002-09-04 | -20.54 |
| 2002-09-03 | -20.54 |
| 2002-09-02 | -20.54 |
| 2002-08-30 | -20.54 |
| 2002-08-29 | -20.54 |
| 2002-08-28 | -20.54 |
| 2002-08-27 | -20.54 |
| 2002-08-26 | -19.78 |
| 2002-08-23 | -19.78 |
| 2002-08-22 | -19.78 |
| 2002-08-21 | -19.78 |
| 2002-08-20 | -19.78 |
| 2002-08-19 | -19.78 |
| 2002-08-16 | -19.78 |
| 2002-08-15 | -19.78 |
| 2002-08-14 | -21.30 |
| 2002-08-13 | -19.78 |
| 2002-08-12 | -19.78 |
| 2002-08-09 | -19.78 |
| 2002-08-08 | -19.78 |
| 2002-08-07 | -18.27 |
| 2002-08-06 | -16.76 |
| 2002-08-05 | -16.76 |
| 2002-08-02 | -16.00 |
| 2002-08-01 | -16.00 |
| 2002-07-31 | -16.00 |
| 2002-07-30 | -16.00 |
| 2002-07-29 | -16.00 |
| 2002-07-26 | -14.49 |
| 2002-07-25 | -10.70 |
| 2002-07-24 | -10.70 |
| 2002-07-23 | -10.70 |
| 2002-07-22 | -10.70 |
| 2002-07-19 | -10.70 |
| 2002-07-18 | -11.46 |
| 2002-07-17 | -10.70 |
| 2002-07-16 | -10.70 |
| 2002-07-15 | -10.70 |
| 2002-07-12 | -9.19 |
| 2002-07-11 | -9.19 |
| 2002-07-10 | -9.19 |
| 2002-07-09 | -9.19 |
| 2002-07-08 | -10.70 |
| 2002-07-05 | -10.70 |
| 2002-07-04 | -10.70 |
| 2002-07-03 | -10.70 |
| 2002-07-02 | -10.70 |
| 2002-06-28 | -10.70 |
| 2002-06-27 | -10.70 |
| 2002-06-26 | -9.19 |
| 2002-06-25 | -9.19 |
| 2002-06-24 | -8.43 |
| 2002-06-21 | -8.43 |
| 2002-06-20 | -7.68 |
| 2002-06-19 | -6.16 |
| 2002-06-18 | -6.16 |
| 2002-06-17 | -7.68 |
| 2002-06-14 | -6.16 |
| 2002-06-13 | -6.16 |
| 2002-06-12 | -6.92 |
| 2002-06-11 | -6.16 |
| 2002-06-10 | -6.16 |
| 2002-06-07 | -6.16 |
| 2002-06-06 | -6.16 |
| 2002-06-05 | -6.16 |
| 2002-06-04 | -3.89 |
| 2002-06-03 | -3.14 |
| 2002-05-31 | -3.89 |
| 2002-05-30 | -3.89 |
| 2002-05-29 | -5.41 |
| 2002-05-28 | -4.65 |
| 2002-05-27 | -4.65 |
| 2002-05-24 | -5.41 |
| 2002-05-23 | -5.41 |
| 2002-05-22 | -5.41 |
| 2002-05-21 | -6.92 |
| 2002-05-17 | -5.41 |
| 2002-05-16 | -6.16 |
| 2002-05-15 | -6.16 |
| 2002-05-14 | -6.16 |
| 2002-05-13 | -6.91 |
| 2002-05-10 | -6.91 |
| 2002-05-09 | -6.91 |
| 2002-05-08 | -6.16 |
| 2002-05-07 | -7.65 |
| 2002-05-06 | -9.14 |
| 2002-05-03 | -6.16 |
| 2002-05-02 | -7.65 |
| 2002-04-30 | -10.63 |
| 2002-04-29 | -9.89 |
| 2002-04-26 | -12.86 |
| 2002-04-25 | -14.35 |
| 2002-04-24 | -12.12 |
| 2002-04-23 | -12.86 |
| 2002-04-22 | -9.14 |
| 2002-04-19 | -10.63 |
| 2002-04-18 | -10.63 |
| 2002-04-17 | -10.63 |
| 2002-04-16 | -9.89 |
| 2002-04-15 | -11.38 |
| 2002-04-12 | -13.61 |
| 2002-04-11 | -7.65 |
| 2002-04-10 | -7.65 |
| 2002-04-09 | -7.65 |
| 2002-04-08 | -8.40 |
| 2002-04-04 | -7.65 |
| 2002-04-03 | -8.40 |
| 2002-04-02 | -7.65 |
| 2002-03-28 | -7.65 |
| 2002-03-27 | -7.65 |
| 2002-03-26 | -8.40 |
| 2002-03-25 | -6.91 |
| 2002-03-22 | -5.42 |
| 2002-03-21 | -4.67 |
| 2002-03-20 | -3.18 |
| 2002-03-19 | -2.44 |
| 2002-03-18 | -2.44 |
| 2002-03-15 | -3.18 |
| 2002-03-14 | -1.69 |
| 2002-03-13 | -1.69 |
| 2002-03-12 | -1.69 |
| 2002-03-11 | -0.20 |
| 2002-03-08 | -0.20 |
| 2002-03-07 | -0.20 |
| 2002-03-06 | -0.95 |
| 2002-03-05 | -0.95 |
| 2002-03-04 | -0.95 |
| 2002-03-01 | -1.69 |
| 2002-02-28 | -1.69 |
| 2002-02-27 | 0.54 |
| 2002-02-26 | 0.54 |
| 2002-02-25 | 0.54 |
| 2002-02-22 | 0.54 |
| 2002-02-21 | -0.20 |
| 2002-02-20 | 1.29 |
| 2002-02-19 | 1.29 |
| 2002-02-18 | 1.29 |
| 2002-02-15 | -3.18 |
| 2002-02-11 | -4.67 |
| 2002-02-08 | -4.67 |
| 2002-02-07 | -4.67 |
| 2002-02-06 | -4.67 |
| 2002-02-05 | -4.67 |
| 2002-02-04 | -4.67 |
| 2002-02-01 | -4.67 |
| 2002-01-31 | -4.67 |
| 2002-01-30 | -4.67 |
| 2002-01-29 | -4.67 |
| 2002-01-28 | -5.42 |
| 2002-01-25 | -3.18 |
| 2002-01-24 | -3.18 |
| 2002-01-23 | -3.93 |
| 2002-01-22 | -3.93 |
| 2002-01-21 | -4.67 |
| 2002-01-18 | -4.67 |
| 2002-01-17 | -4.67 |
| 2002-01-16 | -4.67 |
| 2002-01-15 | -4.67 |
| 2002-01-14 | -4.67 |
| 2002-01-11 | -4.67 |
| 2002-01-10 | -4.67 |
| 2002-01-09 | -4.67 |
| 2002-01-08 | -4.67 |
| 2002-01-07 | -4.67 |
| 2002-01-04 | -4.67 |
| 2002-01-03 | -4.67 |
| 2002-01-02 | -4.67 |
| 2001-12-31 | -4.67 |
| 2001-12-28 | -4.67 |
| 2001-12-27 | -4.67 |
| 2001-12-24 | -4.67 |
| 2001-12-21 | -4.67 |
| 2001-12-20 | -4.67 |
| 2001-12-19 | -4.67 |
| 2001-12-18 | -5.42 |
| 2001-12-17 | -5.42 |
| 2001-12-14 | -5.42 |
| 2001-12-13 | -5.42 |
| 2001-12-12 | -5.42 |
| 2001-12-11 | -4.67 |
| 2001-12-10 | -4.67 |
| 2001-12-07 | -4.67 |
| 2001-12-06 | -6.16 |
| 2001-12-05 | -6.16 |
| 2001-12-04 | -6.16 |
| 2001-12-03 | -6.16 |
| 2001-11-30 | -6.16 |
| 2001-11-29 | -6.16 |
| 2001-11-28 | -3.93 |
| 2001-11-27 | -4.67 |
| 2001-11-26 | -4.67 |
| 2001-11-23 | -4.67 |
| 2001-11-22 | -5.42 |
| 2001-11-21 | -5.42 |
| 2001-11-20 | -6.16 |
| 2001-11-19 | -6.16 |
| 2001-11-16 | -6.16 |
| 2001-11-15 | -6.16 |
| 2001-11-14 | -6.91 |
| 2001-11-13 | -6.91 |
| 2001-11-12 | -6.91 |
| 2001-11-09 | -6.91 |
| 2001-11-08 | -6.91 |
| 2001-11-07 | -6.91 |
| 2001-11-06 | -6.16 |
| 2001-11-05 | -6.16 |
| 2001-11-02 | -6.16 |
| 2001-11-01 | -6.16 |
| 2001-10-31 | -6.16 |
| 2001-10-30 | -6.16 |
| 2001-10-29 | -6.16 |
| 2001-10-26 | -6.16 |
| 2001-10-24 | -6.16 |
| 2001-10-23 | -6.16 |
| 2001-10-22 | -6.16 |
| 2001-10-19 | -6.16 |
| 2001-10-18 | -6.16 |
| 2001-10-17 | -6.16 |
| 2001-10-16 | -6.16 |
| 2001-10-15 | -6.16 |
| 2001-10-12 | -6.16 |
| 2001-10-11 | -6.91 |
| 2001-10-10 | -8.40 |
| 2001-10-09 | -8.40 |
| 2001-10-08 | -8.40 |
| 2001-10-05 | -8.40 |
| 2001-10-04 | -8.40 |
| 2001-10-03 | -8.40 |
| 2001-09-28 | -9.14 |
| 2001-09-27 | -9.14 |
| 2001-09-26 | -9.14 |
| 2001-09-25 | -9.14 |
| 2001-09-24 | -9.14 |
| 2001-09-21 | -9.14 |
| 2001-09-20 | -8.41 |
| 2001-09-19 | -6.23 |
| 2001-09-18 | -6.23 |
| 2001-09-17 | -2.60 |
| 2001-09-14 | -1.87 |
| 2001-09-13 | -1.15 |
| 2001-09-12 | -1.15 |
| 2001-09-11 | -1.15 |
| 2001-09-10 | -1.15 |
| 2001-09-07 | -1.15 |
| 2001-09-06 | -1.15 |
| 2001-09-05 | -1.15 |
| 2001-09-04 | -1.15 |
| 2001-09-03 | -1.15 |
| 2001-08-31 | -1.15 |
| 2001-08-30 | 9.76 |
| 2001-08-29 | 9.76 |
| 2001-08-28 | 9.76 |
| 2001-08-27 | 9.76 |
| 2001-08-24 | 9.76 |
| 2001-08-23 | 7.58 |
| 2001-08-22 | 7.58 |
| 2001-08-21 | 7.58 |
| 2001-08-20 | 7.58 |
| 2001-08-17 | 7.58 |
| 2001-08-16 | 7.58 |
| 2001-08-15 | 7.58 |
| 2001-08-14 | 7.58 |
| 2001-08-13 | 7.58 |
| 2001-08-10 | 7.58 |
| 2001-08-09 | 7.58 |
| 2001-08-08 | 7.58 |
| 2001-08-07 | 7.58 |
| 2001-08-06 | 7.58 |
| 2001-08-03 | 7.58 |
| 2001-08-02 | 7.58 |
| 2001-08-01 | 9.76 |
| 2001-07-31 | 9.76 |
| 2001-07-30 | 9.76 |
| 2001-07-27 | 9.76 |
| 2001-07-26 | 9.76 |
| 2001-07-24 | 9.76 |
| 2001-07-23 | 8.30 |
| 2001-07-20 | 8.30 |
| 2001-07-19 | 11.21 |
| 2001-07-18 | 10.48 |
| 2001-07-17 | 10.48 |
| 2001-07-16 | 10.48 |
| 2001-07-13 | 10.48 |
| 2001-07-12 | 10.48 |
| 2001-07-11 | 10.48 |
| 2001-07-10 | 10.48 |
| 2001-07-09 | 10.48 |
| 2001-07-05 | 11.94 |
| 2001-07-04 | 9.03 |
| 2001-07-03 | 9.03 |
| 2001-06-29 | 9.03 |
| 2001-06-28 | 9.03 |
| 2001-06-27 | 9.03 |
| 2001-06-26 | 9.03 |
| 2001-06-22 | 9.03 |
| 2001-06-21 | 9.03 |
| 2001-06-20 | 9.03 |
| 2001-06-19 | 9.03 |
| 2001-06-18 | 9.03 |
| 2001-06-15 | 9.03 |
| 2001-06-14 | 11.21 |
| 2001-06-13 | 11.21 |
| 2001-06-12 | 11.21 |
| 2001-06-11 | 11.94 |
| 2001-06-08 | 11.94 |
| 2001-06-07 | 11.94 |
| 2001-06-06 | 11.94 |
| 2001-06-05 | 10.48 |
| 2001-06-04 | 10.48 |
| 2001-06-01 | 10.48 |
| 2001-05-31 | 10.48 |
| 2001-05-30 | 11.94 |
| 2001-05-29 | 11.94 |
| 2001-05-28 | 11.94 |
| 2001-05-25 | 10.48 |
| 2001-05-24 | 10.48 |
| 2001-05-23 | 10.48 |
| 2001-05-22 | 10.48 |
| 2001-05-21 | 10.48 |
| 2001-05-18 | 9.03 |
| 2001-05-17 | 9.03 |
| 2001-05-16 | 9.76 |
| 2001-05-15 | 9.76 |
| 2001-05-14 | 9.03 |
| 2001-05-11 | 9.03 |
| 2001-05-10 | 9.03 |
| 2001-05-09 | 9.03 |
| 2001-05-08 | 9.03 |
| 2001-05-07 | 9.03 |
| 2001-05-04 | 9.03 |
| 2001-05-03 | 6.93 |
| 2001-05-02 | 6.93 |
| 2001-04-27 | 6.93 |
| 2001-04-26 | 6.93 |
| 2001-04-25 | 6.23 |
| 2001-04-24 | 6.23 |
| 2001-04-23 | 6.23 |
| 2001-04-20 | 6.23 |
| 2001-04-19 | 4.84 |
| 2001-04-18 | 6.23 |
| 2001-04-17 | 13.92 |
| 2001-04-12 | 14.62 |
| 2001-04-11 | 13.22 |
| 2001-04-10 | 16.72 |
| 2001-04-09 | 16.72 |
| 2001-04-06 | 16.72 |
| 2001-04-04 | 16.72 |
| 2001-04-03 | 16.72 |
| 2001-04-02 | 16.72 |
| 2001-03-30 | 16.72 |
| 2001-03-29 | 16.72 |
| 2001-03-28 | 16.72 |
| 2001-03-27 | 16.72 |
| 2001-03-26 | 16.02 |
| 2001-03-23 | 15.32 |
| 2001-03-22 | 14.62 |
| 2001-03-21 | 18.12 |
| 2001-03-20 | 18.12 |
| 2001-03-19 | 18.12 |
| 2001-03-16 | 17.42 |
| 2001-03-15 | 17.42 |
| 2001-03-14 | 18.82 |
| 2001-03-13 | 19.51 |
| 2001-03-12 | 21.61 |
| 2001-03-09 | 21.61 |
| 2001-03-08 | 21.61 |
| 2001-03-07 | 21.61 |
| 2001-03-06 | 21.61 |
| 2001-03-05 | 21.61 |
| 2001-03-02 | 17.42 |
| 2001-03-01 | 18.12 |
| 2001-02-28 | 18.12 |
| 2001-02-27 | 22.31 |
| 2001-02-26 | 22.31 |
| 2001-02-23 | 22.31 |
| 2001-02-22 | 19.51 |
| 2001-02-21 | 20.21 |
| 2001-02-20 | 18.82 |
| 2001-02-19 | 19.51 |
| 2001-02-16 | 19.51 |
| 2001-02-15 | 19.51 |
| 2001-02-14 | 19.51 |
| 2001-02-13 | 19.51 |
| 2001-02-12 | 19.51 |
| 2001-02-09 | 19.51 |
| 2001-02-08 | 19.51 |
| 2001-02-07 | 20.21 |
| 2001-02-06 | 21.61 |
| 2001-02-05 | 17.42 |
| 2001-02-02 | 17.42 |
| 2001-02-01 | 17.42 |
| 2001-01-31 | 16.72 |
| 2001-01-30 | 16.72 |
| 2001-01-29 | 16.72 |
| 2001-01-23 | 17.42 |
| 2001-01-22 | 17.42 |
| 2001-01-19 | 18.12 |
| 2001-01-18 | 16.02 |
| 2001-01-17 | 17.42 |
| 2001-01-16 | 17.42 |
| 2001-01-15 | 16.02 |
| 2001-01-12 | 17.42 |
| 2001-01-11 | 17.42 |
| 2001-01-10 | 17.42 |
| 2001-01-09 | 17.42 |
| 2001-01-08 | 15.32 |
| 2001-01-05 | 15.32 |
| 2001-01-04 | 13.92 |
| 2001-01-03 | 13.92 |
| 2001-01-02 | 13.92 |
| 2000-12-29 | 13.92 |
| 2000-12-28 | 13.22 |
| 2000-12-27 | 13.22 |
| 2000-12-22 | 13.22 |
| 2000-12-21 | 13.22 |
| 2000-12-20 | 14.62 |
| 2000-12-19 | 15.32 |
| 2000-12-18 | 15.32 |
| 2000-12-15 | 15.32 |
| 2000-12-14 | 15.32 |
| 2000-12-13 | 15.32 |
| 2000-12-12 | 15.32 |
| 2000-12-11 | 14.62 |
| 2000-12-08 | 13.92 |
| 2000-12-07 | 13.92 |
| 2000-12-06 | 13.92 |
| 2000-12-05 | 13.92 |
| 2000-12-04 | 13.22 |
| 2000-12-01 | 13.22 |
| 2000-11-30 | 15.32 |
| 2000-11-29 | 15.32 |
| 2000-11-28 | 15.32 |
| 2000-11-27 | 15.32 |
| 2000-11-24 | 13.22 |
| 2000-11-23 | 13.22 |
| 2000-11-22 | 13.22 |
| 2000-11-21 | 13.22 |
| 2000-11-20 | 13.22 |
| 2000-11-17 | 13.22 |
| 2000-11-16 | 13.22 |
| 2000-11-15 | 13.22 |
| 2000-11-14 | 13.22 |
| 2000-11-13 | 13.22 |
| 2000-11-10 | 13.22 |
| 2000-11-09 | 13.92 |
| 2000-11-08 | 11.83 |
| 2000-11-07 | 11.83 |
| 2000-11-06 | 11.83 |
| 2000-11-03 | 11.83 |
| 2000-11-02 | 11.83 |
| 2000-11-01 | 11.83 |
| 2000-10-31 | 11.83 |
| 2000-10-30 | 11.83 |
| 2000-10-27 | 11.13 |
| 2000-10-26 | 11.13 |
| 2000-10-25 | 11.83 |
| 2000-10-24 | 11.83 |
| 2000-10-23 | 11.83 |
| 2000-10-20 | 11.83 |
| 2000-10-19 | 13.22 |
| 2000-10-18 | 13.22 |
| 2000-10-17 | 13.22 |
| 2000-10-16 | 13.22 |
| 2000-10-13 | 13.22 |
| 2000-10-12 | 13.22 |
| 2000-10-11 | 13.22 |
| 2000-10-10 | 13.22 |
| 2000-10-09 | 13.22 |
| 2000-10-05 | 13.22 |
| 2000-10-04 | 13.22 |
| 2000-10-03 | 13.22 |
| 2000-09-29 | 13.22 |
| 2000-09-28 | 13.22 |
| 2000-09-27 | 13.22 |
| 2000-09-26 | 13.22 |
| 2000-09-25 | 13.22 |
| 2000-09-22 | 13.22 |
| 2000-09-21 | 13.90 |
| 2000-09-20 | 13.90 |
| 2000-09-19 | 12.55 |
| 2000-09-18 | 11.88 |
| 2000-09-15 | 14.57 |
| 2000-09-14 | 13.22 |
| 2000-09-12 | 15.92 |
| 2000-09-11 | 17.27 |
| 2000-09-08 | 15.92 |
| 2000-09-07 | 14.57 |
| 2000-09-06 | 14.57 |
| 2000-09-05 | 14.57 |
| 2000-09-04 | 14.57 |
| 2000-09-01 | 16.59 |
| 2000-08-31 | 15.92 |
| 2000-08-30 | 15.92 |
| 2000-08-29 | 15.92 |
| 2000-08-28 | 16.59 |
| 2000-08-25 | 14.57 |
| 2000-08-24 | 14.57 |
| 2000-08-23 | 15.25 |
| 2000-08-22 | 13.90 |
| 2000-08-21 | 13.90 |
| 2000-08-18 | 12.55 |
| 2000-08-17 | 12.55 |
| 2000-08-16 | 13.22 |
| 2000-08-15 | 13.22 |
| 2000-08-14 | 12.55 |
| 2000-08-11 | 11.20 |
| 2000-08-10 | 9.85 |
| 2000-08-09 | 11.88 |
| 2000-08-08 | 10.53 |
| 2000-08-07 | 10.53 |
| 2000-08-04 | 9.85 |
| 2000-08-03 | 9.18 |
| 2000-08-02 | 9.18 |
| 2000-08-01 | 7.83 |
| 2000-07-31 | 8.51 |
| 2000-07-28 | 8.51 |
| 2000-07-27 | 9.18 |
| 2000-07-26 | 9.85 |
| 2000-07-25 | 9.85 |
| 2000-07-24 | 9.18 |
| 2000-07-21 | 8.51 |
| 2000-07-20 | 8.51 |
| 2000-07-19 | 8.51 |
| 2000-07-18 | 7.16 |
| 2000-07-17 | 7.83 |
| 2000-07-14 | 7.83 |
| 2000-07-13 | 9.18 |
| 2000-07-12 | 9.85 |
| 2000-07-11 | 7.83 |
| 2000-07-10 | 7.83 |
| 2000-07-07 | 5.81 |
| 2000-07-06 | 6.48 |
| 2000-07-05 | 5.81 |
| 2000-07-04 | 5.81 |
| 2000-07-03 | 5.14 |
| 2000-06-30 | 4.46 |
| 2000-06-29 | 4.46 |
| 2000-06-28 | 4.46 |
| 2000-06-27 | 4.46 |
| 2000-06-26 | 3.79 |
| 2000-06-23 | 5.14 |
| 2000-06-22 | 4.46 |
| 2000-06-21 | 4.46 |
| 2000-06-20 | 4.46 |
| 2000-06-19 | 4.46 |
| 2000-06-16 | 4.46 |
| 2000-06-15 | 4.46 |
| 2000-06-14 | 4.46 |
| 2000-06-13 | 3.83 |
| 2000-06-12 | 4.46 |
| 2000-06-09 | 6.36 |
| 2000-06-08 | 6.36 |
| 2000-06-07 | 6.36 |
| 2000-06-05 | 6.36 |
| 2000-06-02 | 7.00 |
| 2000-06-01 | 5.10 |
| 2000-05-31 | 1.30 |
| 2000-05-30 | 2.56 |
| 2000-05-29 | 1.30 |
| 2000-05-26 | 3.83 |
| 2000-05-25 | 3.83 |
| 2000-05-24 | 4.46 |
| 2000-05-23 | 4.46 |
| 2000-05-22 | 6.36 |
| 2000-05-19 | 0.03 |
| 2000-05-18 | 0.03 |
| 2000-05-17 | 0.03 |
| 2000-05-16 | 0.03 |
| 2000-05-15 | -3.13 |
| 2000-05-12 | -3.13 |
| 2000-05-10 | -3.13 |
| 2000-05-09 | -1.87 |
| 2000-05-08 | -1.87 |
| 2000-05-05 | -1.87 |
| 2000-05-04 | -1.87 |
| 2000-05-03 | -2.50 |
| 2000-05-02 | -3.13 |
| 2000-04-28 | -3.13 |
| 2000-04-27 | -1.87 |
| 2000-04-26 | -1.87 |
| 2000-04-25 | -3.13 |
| 2000-04-20 | -1.87 |
| 2000-04-19 | -1.87 |
| 2000-04-18 | -1.87 |
| 2000-04-17 | -4.40 |
| 2000-04-14 | -1.87 |
| 2000-04-13 | -1.87 |
| 2000-04-12 | -1.24 |
| 2000-04-11 | -1.24 |
| 2000-04-10 | -1.24 |
| 2000-04-07 | -1.24 |
| 2000-04-06 | -1.24 |
| 2000-04-05 | -1.24 |
| 2000-04-03 | 0.03 |
| 2000-03-31 | 1.30 |
| 2000-03-30 | 1.30 |
| 2000-03-29 | 0.03 |
| 2000-03-28 | -0.60 |
| 2000-03-27 | -0.60 |
| 2000-03-24 | -0.60 |
| 2000-03-23 | -0.60 |
| 2000-03-22 | -0.60 |
| 2000-03-21 | 0.03 |
| 2000-03-20 | -0.60 |
| 2000-03-17 | 0.66 |
| 2000-03-16 | -0.60 |
| 2000-03-15 | 3.20 |
| 2000-03-14 | 3.20 |
| 2000-03-13 | 3.20 |
| 2000-03-10 | 5.73 |
| 2000-03-09 | 6.36 |
| 2000-03-08 | 7.00 |
| 2000-03-07 | 8.89 |
| 2000-03-06 | 8.89 |
| 2000-03-03 | 7.63 |
| 2000-03-02 | 7.63 |
| 2000-03-01 | 7.63 |
| 2000-02-29 | 7.63 |
| 2000-02-28 | 7.63 |
| 2000-02-25 | 7.63 |
| 2000-02-24 | 10.16 |
| 2000-02-23 | 12.69 |
| 2000-02-22 | 13.96 |
| 2000-02-21 | 17.12 |
| 2000-02-18 | 20.29 |
| 2000-02-17 | 20.92 |
| 2000-02-16 | 20.92 |
| 2000-02-15 | 22.19 |
| 2000-02-14 | 22.19 |
| 2000-02-11 | 19.02 |
| 2000-02-10 | 17.12 |
| 2000-02-09 | 13.96 |
| 2000-02-08 | 13.96 |
| 2000-02-03 | 13.96 |
| 2000-02-02 | 12.69 |
| 2000-02-01 | 12.69 |
| 2000-01-31 | 12.69 |
| 2000-01-28 | 12.69 |
| 2000-01-27 | 12.69 |
| 2000-01-26 | 13.96 |
| 2000-01-25 | 12.69 |
| 2000-01-24 | 10.16 |
| 2000-01-21 | 10.16 |
| 2000-01-20 | 10.16 |
| 2000-01-19 | 10.16 |
| 2000-01-18 | 10.16 |
| 2000-01-17 | 10.16 |
| 2000-01-14 | 8.89 |
| 2000-01-13 | 8.89 |
| 2000-01-12 | 8.89 |
| 2000-01-11 | 8.89 |
| 2000-01-10 | 9.53 |
| 2000-01-07 | 10.16 |
| 2000-01-06 | 11.43 |
| 2000-01-05 | 11.43 |
| 2000-01-04 | 11.43 |
| 2000-01-03 | 11.43 |
| 1999-12-30 | 8.26 |
| 1999-12-29 | 7.63 |
| 1999-12-28 | 11.43 |
| 1999-12-24 | 10.16 |
| 1999-12-23 | 10.16 |
| 1999-12-22 | 9.53 |
| 1999-12-21 | 9.53 |
| 1999-12-20 | 9.53 |
| 1999-12-17 | 8.89 |
| 1999-12-16 | 8.26 |
| 1999-12-15 | 8.89 |
| 1999-12-14 | 10.16 |
| 1999-12-13 | 10.79 |
| 1999-12-10 | 10.16 |
| 1999-12-09 | 9.53 |
| 1999-12-08 | 8.89 |
| 1999-12-07 | 7.63 |
| 1999-12-06 | 7.63 |
| 1999-12-03 | 7.63 |
| 1999-12-02 | 7.63 |
| 1999-12-01 | 7.63 |
| 1999-11-30 | 7.63 |
| 1999-11-29 | 7.63 |
| 1999-11-26 | 7.63 |
| 1999-11-25 | 7.63 |
| 1999-11-24 | 7.63 |
| 1999-11-23 | 7.63 |
| 1999-11-22 | 7.63 |
| 1999-11-19 | 8.26 |
| 1999-11-18 | 8.26 |
| 1999-11-17 | 8.26 |
| 1999-11-16 | 8.26 |
| 1999-11-15 | 8.26 |
| 1999-11-12 | 8.26 |
| 1999-11-11 | 9.53 |
| 1999-11-10 | 9.53 |
| 1999-11-09 | 10.79 |
| 1999-11-08 | 10.79 |
| 1999-11-05 | 12.69 |
| 1999-11-04 | 10.79 |
| 1999-11-03 | 10.79 |
| 1999-11-02 | 10.79 |
| 1999-11-01 | 10.79 |
| 1999-10-29 | 10.79 |
| 1999-10-28 | 10.79 |
| 1999-10-27 | 10.79 |
| 1999-10-26 | 10.79 |
| 1999-10-25 | 10.79 |
| 1999-10-22 | 10.79 |
| 1999-10-21 | 12.69 |
| 1999-10-20 | 12.69 |
| 1999-10-19 | 13.96 |
| 1999-10-15 | 14.59 |
| 1999-10-14 | 14.59 |
| 1999-10-13 | 14.59 |
| 1999-10-12 | 14.59 |
| 1999-10-11 | 14.59 |
| 1999-10-08 | 14.59 |
| 1999-10-07 | 13.96 |
| 1999-10-06 | 12.06 |
| 1999-10-05 | 12.06 |
| 1999-10-04 | 11.45 |
| 1999-09-30 | 11.45 |
| 1999-09-29 | 11.45 |
| 1999-09-28 | 9.00 |
| 1999-09-27 | 11.45 |
| 1999-09-24 | 9.61 |
| 1999-09-23 | 9.61 |
| 1999-09-22 | 9.61 |
| 1999-09-21 | 9.61 |
| 1999-09-20 | 9.61 |
| 1999-09-17 | 9.61 |
| 1999-09-15 | 8.39 |
| 1999-09-14 | 8.39 |
| 1999-09-13 | 8.39 |
| 1999-09-10 | 8.39 |
| 1999-09-09 | 9.61 |
| 1999-09-08 | 9.00 |
| 1999-09-07 | 9.61 |
| 1999-09-06 | 7.16 |
| 1999-09-03 | 5.94 |
| 1999-09-02 | 6.55 |
| 1999-09-01 | 6.55 |
| 1999-08-31 | 6.55 |
| 1999-08-30 | 6.55 |
| 1999-08-27 | 6.55 |
| 1999-08-26 | 6.55 |
| 1999-08-25 | 6.55 |
| 1999-08-24 | 6.55 |
| 1999-08-23 | 6.55 |
| 1999-08-20 | 6.55 |
| 1999-08-19 | 7.16 |
| 1999-08-18 | 5.32 |
| 1999-08-17 | 4.71 |
| 1999-08-16 | 6.55 |
| 1999-08-13 | 6.55 |
| 1999-08-12 | 6.55 |
| 1999-08-11 | 6.55 |
| 1999-08-10 | 5.94 |
| 1999-08-09 | 5.94 |
| 1999-08-06 | 5.94 |
| 1999-08-05 | 5.94 |
| 1999-08-04 | 7.16 |
| 1999-08-03 | 7.16 |
| 1999-08-02 | 7.16 |
| 1999-07-30 | 5.32 |
| 1999-07-29 | 5.32 |
| 1999-07-28 | 5.32 |
| 1999-07-27 | 5.94 |
| 1999-07-26 | 5.94 |
| 1999-07-23 | 5.94 |
| 1999-07-22 | 9.00 |
| 1999-07-21 | 9.00 |
| 1999-07-20 | 10.84 |
| 1999-07-19 | 10.22 |
| 1999-07-16 | 10.22 |
| 1999-07-15 | 10.84 |
| 1999-07-14 | 10.84 |
| 1999-07-13 | 10.84 |
| 1999-07-12 | 10.84 |
| 1999-07-09 | 11.45 |
| 1999-07-08 | 8.39 |
| 1999-07-07 | 9.00 |
| 1999-07-06 | 7.77 |
| 1999-07-05 | 7.77 |
| 1999-07-02 | 7.77 |
| 1999-06-30 | 7.16 |
| 1999-06-29 | 7.16 |
| 1999-06-28 | 5.94 |
| 1999-06-25 | 5.94 |
| 1999-06-24 | 5.94 |
| 1999-06-23 | 5.94 |
| 1999-06-22 | 5.94 |
| 1999-06-21 | 5.94 |
| 1999-06-17 | 5.32 |
| 1999-06-16 | 4.75 |
| 1999-06-15 | 4.75 |
| 1999-06-14 | 5.90 |
| 1999-06-11 | 4.75 |
| 1999-06-10 | 4.75 |
| 1999-06-09 | 5.32 |
| 1999-06-08 | 3.59 |
| 1999-06-07 | 3.59 |
| 1999-06-04 | 3.01 |
| 1999-06-03 | 2.43 |
| 1999-06-02 | 2.43 |
| 1999-06-01 | 1.85 |
| 1999-05-31 | 1.85 |
| 1999-05-28 | 1.85 |
| 1999-05-27 | 1.85 |
| 1999-05-26 | 1.85 |
| 1999-05-25 | 1.85 |
| 1999-05-24 | 1.85 |
| 1999-05-21 | 1.85 |
| 1999-05-20 | 3.01 |
| 1999-05-19 | 3.01 |
| 1999-05-18 | 3.01 |
| 1999-05-17 | 3.01 |
| 1999-05-14 | 3.01 |
| 1999-05-13 | 3.01 |
| 1999-05-12 | 3.01 |
| 1999-05-11 | 3.01 |
| 1999-05-10 | 3.01 |
| 1999-05-07 | 4.17 |
| 1999-05-06 | 4.17 |
| 1999-05-05 | 2.43 |
| 1999-05-04 | 1.85 |
| 1999-05-03 | 0.69 |
| 1999-04-30 | 0.69 |
| 1999-04-29 | -1.62 |
| 1999-04-28 | 1.27 |
| 1999-04-27 | 1.27 |
| 1999-04-26 | 1.27 |
| 1999-04-23 | 1.27 |
| 1999-04-22 | -1.04 |
| 1999-04-21 | -4.51 |
| 1999-04-20 | -4.51 |
| 1999-04-19 | -4.51 |
| 1999-04-16 | -5.09 |
| 1999-04-15 | -6.83 |
| 1999-04-14 | -7.41 |
| 1999-04-13 | -7.41 |
| 1999-04-12 | -7.41 |
| 1999-04-09 | -7.41 |
| 1999-04-08 | -7.41 |
| 1999-04-07 | -7.99 |
| 1999-04-01 | -7.99 |
| 1999-03-31 | -7.41 |
| 1999-03-30 | -7.41 |
| 1999-03-29 | -7.41 |
| 1999-03-26 | -7.41 |
| 1999-03-25 | -7.41 |
| 1999-03-24 | -7.41 |
| 1999-03-23 | -7.41 |
| 1999-03-22 | -7.41 |
| 1999-03-19 | -7.41 |
| 1999-03-18 | -7.41 |
| 1999-03-17 | -6.83 |
| 1999-03-16 | -6.83 |
| 1999-03-15 | -8.56 |
| 1999-03-12 | -8.56 |
| 1999-03-11 | -7.41 |
| 1999-03-10 | -6.25 |
| 1999-03-09 | -6.25 |
| 1999-03-08 | -6.25 |
| 1999-03-05 | -4.51 |
| 1999-03-04 | -2.78 |
| 1999-03-03 | -2.78 |
| 1999-03-02 | -2.78 |
| 1999-03-01 | -2.78 |
| 1999-02-26 | -3.94 |
| 1999-02-25 | -3.94 |
| 1999-02-24 | -3.94 |
| 1999-02-23 | -3.94 |
| 1999-02-22 | -3.94 |
| 1999-02-19 | -3.94 |
| 1999-02-15 | -3.94 |
| 1999-02-12 | -1.62 |
| 1999-02-11 | -1.62 |
| 1999-02-10 | -1.62 |
| 1999-02-09 | -1.62 |
| 1999-02-08 | -1.62 |
| 1999-02-05 | -0.46 |
| 1999-02-04 | -0.46 |
| 1999-02-03 | -0.46 |
| 1999-02-02 | -0.46 |
| 1999-02-01 | -0.46 |
| 1999-01-29 | -0.46 |
| 1999-01-28 | 3.01 |
| 1999-01-27 | 3.01 |
| 1999-01-26 | 3.01 |
| 1999-01-25 | 3.01 |
| 1999-01-22 | 3.01 |
| 1999-01-21 | 3.01 |
| 1999-01-20 | 2.43 |
| 1999-01-19 | 2.43 |
| 1999-01-18 | 2.43 |
| 1999-01-15 | 2.43 |
| 1999-01-14 | 2.43 |
| 1999-01-13 | 2.43 |
| 1999-01-12 | 2.43 |
| 1999-01-11 | 2.43 |
| 1999-01-08 | 2.43 |
| 1999-01-07 | 3.01 |
| 1999-01-06 | 4.17 |
| 1999-01-05 | 4.17 |
| 1999-01-04 | 4.17 |
| 1998-12-31 | 4.17 |
| 1998-12-30 | 4.17 |
| 1998-12-29 | 4.17 |
| 1998-12-28 | 4.17 |
| 1998-12-24 | 4.17 |
| 1998-12-23 | 4.17 |
| 1998-12-22 | 4.17 |
| 1998-12-21 | 4.17 |
| 1998-12-18 | 4.17 |
| 1998-12-17 | 4.17 |
| 1998-12-16 | 4.17 |
| 1998-12-15 | 4.17 |
| 1998-12-14 | 4.17 |
| 1998-12-11 | 5.90 |
| 1998-12-10 | 5.90 |
| 1998-12-09 | 5.90 |
| 1998-12-08 | 4.75 |
| 1998-12-07 | 4.75 |
| 1998-12-04 | 4.17 |
| 1998-12-03 | 4.17 |
| 1998-12-02 | 4.17 |
| 1998-12-01 | 4.17 |
| 1998-11-30 | 5.32 |
| 1998-11-27 | 4.17 |
| 1998-11-26 | 4.75 |
| 1998-11-25 | 4.75 |
| 1998-11-24 | 5.32 |
| 1998-11-23 | 3.59 |
| 1998-11-20 | 6.48 |
| 1998-11-19 | 2.43 |
| 1998-11-18 | 2.43 |
| 1998-11-17 | 2.43 |
| 1998-11-16 | 2.43 |
| 1998-11-13 | 1.85 |
| 1998-11-12 | 1.85 |
| 1998-11-11 | 1.85 |
| 1998-11-10 | 1.85 |
| 1998-11-09 | 1.85 |
| 1998-11-06 | 1.85 |
| 1998-11-05 | 4.17 |
| 1998-11-04 | 4.17 |
| 1998-11-03 | 3.59 |
| 1998-11-02 | 1.85 |
| 1998-10-30 | 1.27 |
| 1998-10-29 | 0.69 |
| 1998-10-27 | 0.69 |
| 1998-10-26 | 0.69 |
| 1998-10-23 | 0.69 |
| 1998-10-22 | 0.69 |
| 1998-10-21 | 1.27 |
| 1998-10-20 | 0.12 |
| 1998-10-19 | -2.20 |
| 1998-10-16 | -2.20 |
| 1998-10-15 | -4.51 |
| 1998-10-14 | -5.67 |
| 1998-10-13 | -6.25 |
| 1998-10-12 | -4.51 |
| 1998-10-09 | -4.51 |
| 1998-10-08 | -4.51 |
| 1998-10-07 | -2.78 |
| 1998-10-05 | -2.78 |
| 1998-09-30 | -2.78 |
| 1998-09-29 | -2.78 |
| 1998-09-28 | -3.89 |
| 1998-09-25 | -3.89 |
| 1998-09-24 | -3.89 |
| 1998-09-23 | -3.89 |
| 1998-09-22 | -3.89 |
| 1998-09-21 | -3.89 |
| 1998-09-18 | -3.89 |
| 1998-09-17 | -3.89 |
| 1998-09-16 | -3.89 |
| 1998-09-15 | -3.89 |
| 1998-09-14 | -8.33 |
| 1998-09-11 | -7.78 |
| 1998-09-10 | -5.56 |
| 1998-09-09 | -5.56 |
| 1998-09-08 | -3.33 |
| 1998-09-07 | -5.56 |
| 1998-09-04 | -10.00 |
| 1998-09-03 | -10.00 |
| 1998-09-02 | -7.22 |
| 1998-09-01 | -5.56 |
| 1998-08-31 | -5.56 |
| 1998-08-28 | -4.44 |
| 1998-08-27 | -4.44 |
| 1998-08-26 | -2.78 |
| 1998-08-25 | -2.78 |
| 1998-08-24 | -1.67 |
| 1998-08-21 | -1.67 |
| 1998-08-20 | -1.67 |
| 1998-08-19 | -2.22 |
| 1998-08-18 | -1.67 |
| 1998-08-14 | -1.67 |
| 1998-08-13 | -1.67 |
| 1998-08-12 | -1.67 |
| 1998-08-11 | -1.11 |
| 1998-08-10 | -1.11 |
| 1998-08-07 | -1.11 |
| 1998-08-06 | -3.33 |
| 1998-08-05 | -2.78 |
| 1998-08-04 | -2.78 |
| 1998-08-03 | -2.78 |
| 1998-07-31 | -2.78 |
| 1998-07-30 | -2.78 |
| 1998-07-29 | -2.78 |
| 1998-07-28 | -2.22 |
| 1998-07-27 | -2.22 |
| 1998-07-24 | -2.22 |
| 1998-07-23 | -2.22 |
| 1998-07-22 | -1.67 |
| 1998-07-21 | -1.67 |
| 1998-07-20 | -0.56 |
| 1998-07-17 | -0.56 |
| 1998-07-16 | -0.56 |
| 1998-07-15 | -0.56 |
| 1998-07-14 | -0.56 |
| 1998-07-13 | -0.56 |
| 1998-07-10 | -0.56 |
| 1998-07-09 | -0.56 |
| 1998-07-08 | -0.56 |
| 1998-07-07 | -0.56 |
| 1998-07-06 | -0.56 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy