Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-30 | 230.81 |
| 2025-09-29 | 228.55 |
| 2025-09-26 | 220.80 |
| 2025-09-25 | 223.38 |
| 2025-09-24 | 225.64 |
| 2025-09-23 | 224.68 |
| 2025-09-22 | 223.71 |
| 2025-09-19 | 226.29 |
| 2025-09-18 | 232.10 |
| 2025-09-17 | 237.91 |
| 2025-09-16 | 235.97 |
| 2025-09-15 | 235.00 |
| 2025-09-12 | 233.97 |
| 2025-09-11 | 232.38 |
| 2025-09-10 | 231.74 |
| 2025-09-09 | 228.88 |
| 2025-09-08 | 228.88 |
| 2025-09-05 | 226.65 |
| 2025-09-04 | 222.51 |
| 2025-09-03 | 224.74 |
| 2025-09-02 | 229.51 |
| 2025-09-01 | 229.19 |
| 2025-08-29 | 226.97 |
| 2025-08-28 | 227.92 |
| 2025-08-27 | 225.69 |
| 2025-08-26 | 226.97 |
| 2025-08-25 | 232.70 |
| 2025-08-22 | 229.83 |
| 2025-08-21 | 229.83 |
| 2025-08-20 | 226.33 |
| 2025-08-19 | 227.92 |
| 2025-08-18 | 225.69 |
| 2025-08-15 | 227.60 |
| 2025-08-14 | 231.10 |
| 2025-08-13 | 232.38 |
| 2025-08-12 | 226.65 |
| 2025-08-11 | 226.97 |
| 2025-08-08 | 227.60 |
| 2025-08-07 | 225.69 |
| 2025-08-06 | 219.01 |
| 2025-08-05 | 224.10 |
| 2025-08-04 | 220.92 |
| 2025-08-01 | 221.55 |
| 2025-07-31 | 227.28 |
| 2025-07-30 | 234.61 |
| 2025-07-29 | 239.38 |
| 2025-07-28 | 237.47 |
| 2025-07-25 | 240.34 |
| 2025-07-24 | 233.02 |
| 2025-07-23 | 223.78 |
| 2025-07-22 | 222.83 |
| 2025-07-21 | 213.59 |
| 2025-07-18 | 211.68 |
| 2025-07-17 | 209.14 |
| 2025-07-16 | 207.55 |
| 2025-07-15 | 206.59 |
| 2025-07-14 | 205.64 |
| 2025-07-11 | 205.64 |
| 2025-07-10 | 205.32 |
| 2025-07-09 | 204.04 |
| 2025-07-08 | 204.68 |
| 2025-07-07 | 205.64 |
| 2025-07-04 | 209.46 |
| 2025-07-03 | 214.55 |
| 2025-07-02 | 213.59 |
| 2025-06-30 | 207.55 |
| 2025-06-27 | 210.09 |
| 2025-06-26 | 212.00 |
| 2025-06-25 | 212.32 |
| 2025-06-24 | 211.05 |
| 2025-06-23 | 208.18 |
| 2025-06-20 | 201.81 |
| 2025-06-19 | 203.72 |
| 2025-06-18 | 213.59 |
| 2025-06-17 | 208.18 |
| 2025-06-16 | 206.91 |
| 2025-06-13 | 201.81 |
| 2025-06-12 | 199.59 |
| 2025-06-11 | 195.45 |
| 2025-06-10 | 193.22 |
| 2025-06-09 | 193.54 |
| 2025-06-06 | 192.26 |
| 2025-06-05 | 190.67 |
| 2025-06-04 | 186.21 |
| 2025-06-03 | 191.63 |
| 2025-06-02 | 179.53 |
| 2025-05-30 | 181.12 |
| 2025-05-29 | 177.30 |
| 2025-05-28 | 177.30 |
| 2025-05-27 | 174.75 |
| 2025-05-26 | 176.26 |
| 2025-05-23 | 177.49 |
| 2025-05-22 | 177.49 |
| 2025-05-21 | 179.33 |
| 2025-05-20 | 180.26 |
| 2025-05-19 | 178.72 |
| 2025-05-16 | 178.41 |
| 2025-05-15 | 179.95 |
| 2025-05-14 | 179.02 |
| 2025-05-13 | 175.64 |
| 2025-05-12 | 178.10 |
| 2025-05-09 | 174.41 |
| 2025-05-08 | 171.64 |
| 2025-05-07 | 174.41 |
| 2025-05-06 | 170.41 |
| 2025-05-02 | 169.49 |
| 2025-04-30 | 169.49 |
| 2025-04-29 | 167.03 |
| 2025-04-28 | 164.57 |
| 2025-04-25 | 166.10 |
| 2025-04-24 | 164.26 |
| 2025-04-23 | 167.64 |
| 2025-04-22 | 166.41 |
| 2025-04-17 | 159.34 |
| 2025-04-16 | 157.80 |
| 2025-04-15 | 157.49 |
| 2025-04-14 | 152.88 |
| 2025-04-11 | 144.88 |
| 2025-04-10 | 143.03 |
| 2025-04-09 | 137.49 |
| 2025-04-08 | 140.88 |
| 2025-04-07 | 147.34 |
| 2025-04-03 | 169.80 |
| 2025-04-02 | 172.56 |
| 2025-04-01 | 173.79 |
| 2025-03-31 | 169.18 |
| 2025-03-28 | 177.79 |
| 2025-03-27 | 181.18 |
| 2025-03-26 | 178.72 |
| 2025-03-25 | 177.18 |
| 2025-03-24 | 177.18 |
| 2025-03-21 | 166.10 |
| 2025-03-20 | 175.95 |
| 2025-03-19 | 181.79 |
| 2025-03-18 | 178.41 |
| 2025-03-17 | 186.41 |
| 2025-03-14 | 184.56 |
| 2025-03-13 | 203.94 |
| 2025-03-12 | 203.64 |
| 2025-03-11 | 207.33 |
| 2025-03-10 | 205.17 |
| 2025-03-07 | 204.56 |
| 2025-03-06 | 217.17 |
| 2025-03-05 | 189.79 |
| 2025-03-04 | 137.80 |
| 2025-03-03 | 140.88 |
| 2025-02-28 | 139.03 |
| 2025-02-27 | 143.34 |
| 2025-02-26 | 145.18 |
| 2025-02-25 | 142.42 |
| 2025-02-24 | 144.57 |
| 2025-02-21 | 142.42 |
| 2025-02-20 | 143.95 |
| 2025-02-19 | 141.80 |
| 2025-02-18 | 143.03 |
| 2025-02-17 | 142.72 |
| 2025-02-14 | 142.72 |
| 2025-02-13 | 142.72 |
| 2025-02-12 | 141.80 |
| 2025-02-11 | 139.03 |
| 2025-02-10 | 140.26 |
| 2025-02-07 | 140.26 |
| 2025-02-06 | 139.65 |
| 2025-02-05 | 136.88 |
| 2025-02-04 | 140.26 |
| 2025-02-03 | 139.34 |
| 2025-01-28 | 141.19 |
| 2025-01-27 | 142.11 |
| 2025-01-24 | 141.49 |
| 2025-01-23 | 141.19 |
| 2025-01-22 | 146.11 |
| 2025-01-21 | 146.11 |
| 2025-01-20 | 146.72 |
| 2025-01-17 | 147.34 |
| 2025-01-16 | 143.95 |
| 2025-01-15 | 145.80 |
| 2025-01-14 | 144.88 |
| 2025-01-13 | 144.88 |
| 2025-01-10 | 148.26 |
| 2025-01-09 | 149.18 |
| 2025-01-08 | 149.49 |
| 2025-01-07 | 152.57 |
| 2025-01-06 | 154.11 |
| 2025-01-03 | 153.18 |
| 2025-01-02 | 152.57 |
| 2024-12-31 | 155.34 |
| 2024-12-30 | 154.72 |
| 2024-12-27 | 157.18 |
| 2024-12-24 | 156.26 |
| 2024-12-23 | 155.03 |
| 2024-12-20 | 149.80 |
| 2024-12-19 | 151.34 |
| 2024-12-18 | 153.18 |
| 2024-12-17 | 154.11 |
| 2024-12-16 | 155.64 |
| 2024-12-13 | 161.18 |
| 2024-12-12 | 163.95 |
| 2024-12-11 | 162.10 |
| 2024-12-10 | 163.03 |
| 2024-12-09 | 165.49 |
| 2024-12-06 | 160.57 |
| 2024-12-05 | 158.72 |
| 2024-12-04 | 157.80 |
| 2024-12-03 | 155.95 |
| 2024-12-02 | 150.41 |
| 2024-11-29 | 149.18 |
| 2024-11-28 | 147.34 |
| 2024-11-27 | 149.18 |
| 2024-11-26 | 147.03 |
| 2024-11-25 | 144.88 |
| 2024-11-22 | 145.49 |
| 2024-11-21 | 147.65 |
| 2024-11-20 | 147.65 |
| 2024-11-19 | 147.95 |
| 2024-11-18 | 146.11 |
| 2024-11-15 | 147.65 |
| 2024-11-14 | 143.65 |
| 2024-11-13 | 146.11 |
| 2024-11-12 | 147.95 |
| 2024-11-11 | 151.34 |
| 2024-11-08 | 153.80 |
| 2024-11-07 | 154.41 |
| 2024-11-06 | 152.57 |
| 2024-11-05 | 154.41 |
| 2024-11-04 | 153.18 |
| 2024-11-01 | 152.57 |
| 2024-10-31 | 151.65 |
| 2024-10-30 | 153.49 |
| 2024-10-29 | 155.64 |
| 2024-10-28 | 157.49 |
| 2024-10-25 | 156.88 |
| 2024-10-24 | 157.49 |
| 2024-10-23 | 157.80 |
| 2024-10-22 | 158.41 |
| 2024-10-21 | 157.49 |
| 2024-10-18 | 158.41 |
| 2024-10-17 | 154.41 |
| 2024-10-16 | 156.57 |
| 2024-10-15 | 158.41 |
| 2024-10-14 | 164.26 |
| 2024-10-10 | 169.18 |
| 2024-10-09 | 164.87 |
| 2024-10-08 | 168.26 |
| 2024-10-07 | 181.49 |
| 2024-10-04 | 179.02 |
| 2024-10-03 | 175.95 |
| 2024-10-02 | 178.10 |
| 2024-09-30 | 175.03 |
| 2024-09-27 | 175.95 |
| 2024-09-26 | 171.33 |
| 2024-09-25 | 174.41 |
| 2024-09-24 | 171.03 |
| 2024-09-23 | 169.18 |
| 2024-09-20 | 170.72 |
| 2024-09-19 | 163.95 |
| 2024-09-17 | 163.64 |
| 2024-09-16 | 157.80 |
| 2024-09-13 | 155.64 |
| 2024-09-12 | 153.26 |
| 2024-09-11 | 151.74 |
| 2024-09-10 | 154.16 |
| 2024-09-09 | 157.19 |
| 2024-09-05 | 158.40 |
| 2024-09-04 | 154.16 |
| 2024-09-03 | 156.28 |
| 2024-09-02 | 158.70 |
| 2024-08-30 | 160.52 |
| 2024-08-29 | 160.52 |
| 2024-08-28 | 160.22 |
| 2024-08-27 | 159.91 |
| 2024-08-26 | 155.98 |
| 2024-08-23 | 150.23 |
| 2024-08-22 | 150.84 |
| 2024-08-21 | 145.69 |
| 2024-08-20 | 149.63 |
| 2024-08-19 | 149.02 |
| 2024-08-16 | 138.13 |
| 2024-08-15 | 147.21 |
| 2024-08-14 | 149.93 |
| 2024-08-13 | 146.30 |
| 2024-08-12 | 144.48 |
| 2024-08-09 | 144.18 |
| 2024-08-08 | 141.15 |
| 2024-08-07 | 142.36 |
| 2024-08-06 | 137.83 |
| 2024-08-05 | 140.85 |
| 2024-08-02 | 142.67 |
| 2024-08-01 | 149.32 |
| 2024-07-31 | 148.11 |
| 2024-07-30 | 146.90 |
| 2024-07-29 | 150.84 |
| 2024-07-26 | 144.79 |
| 2024-07-25 | 142.36 |
| 2024-07-24 | 147.81 |
| 2024-07-23 | 148.42 |
| 2024-07-22 | 147.81 |
| 2024-07-19 | 147.51 |
| 2024-07-18 | 147.21 |
| 2024-07-17 | 145.09 |
| 2024-07-16 | 141.76 |
| 2024-07-15 | 142.97 |
| 2024-07-12 | 146.90 |
| 2024-07-11 | 134.19 |
| 2024-07-10 | 123.60 |
| 2024-07-09 | 124.81 |
| 2024-07-08 | 124.51 |
| 2024-07-05 | 126.63 |
| 2024-07-04 | 129.35 |
| 2024-07-03 | 129.66 |
| 2024-07-02 | 130.26 |
| 2024-06-28 | 126.33 |
| 2024-06-27 | 123.00 |
| 2024-06-26 | 126.33 |
| 2024-06-25 | 121.18 |
| 2024-06-24 | 122.39 |
| 2024-06-21 | 121.18 |
| 2024-06-20 | 125.42 |
| 2024-06-19 | 128.14 |
| 2024-06-18 | 123.91 |
| 2024-06-17 | 121.49 |
| 2024-06-14 | 123.00 |
| 2024-06-13 | 126.03 |
| 2024-06-12 | 126.93 |
| 2024-06-11 | 129.66 |
| 2024-06-07 | 133.89 |
| 2024-06-06 | 135.10 |
| 2024-06-05 | 137.22 |
| 2024-06-04 | 134.19 |
| 2024-06-03 | 133.29 |
| 2024-05-31 | 130.56 |
| 2024-05-30 | 130.26 |
| 2024-05-29 | 137.22 |
| 2024-05-28 | 142.06 |
| 2024-05-27 | 140.10 |
| 2024-05-24 | 138.94 |
| 2024-05-23 | 140.96 |
| 2024-05-22 | 143.57 |
| 2024-05-21 | 143.28 |
| 2024-05-20 | 145.89 |
| 2024-05-17 | 144.73 |
| 2024-05-16 | 142.12 |
| 2024-05-14 | 140.10 |
| 2024-05-13 | 142.99 |
| 2024-05-10 | 138.36 |
| 2024-05-09 | 129.38 |
| 2024-05-08 | 126.19 |
| 2024-05-07 | 129.38 |
| 2024-05-06 | 127.06 |
| 2024-05-03 | 127.64 |
| 2024-05-02 | 128.22 |
| 2024-04-30 | 121.56 |
| 2024-04-29 | 123.88 |
| 2024-04-26 | 121.56 |
| 2024-04-25 | 121.27 |
| 2024-04-24 | 118.95 |
| 2024-04-23 | 114.32 |
| 2024-04-22 | 112.00 |
| 2024-04-19 | 107.66 |
| 2024-04-18 | 107.08 |
| 2024-04-17 | 106.21 |
| 2024-04-16 | 107.37 |
| 2024-04-15 | 112.58 |
| 2024-04-12 | 115.77 |
| 2024-04-11 | 119.24 |
| 2024-04-10 | 122.43 |
| 2024-04-09 | 122.14 |
| 2024-04-08 | 122.14 |
| 2024-04-05 | 121.56 |
| 2024-04-03 | 125.32 |
| 2024-04-02 | 126.77 |
| 2024-03-28 | 118.95 |
| 2024-03-27 | 118.37 |
| 2024-03-26 | 120.69 |
| 2024-03-25 | 123.88 |
| 2024-03-22 | 127.93 |
| 2024-03-21 | 134.01 |
| 2024-03-20 | 131.12 |
| 2024-03-19 | 134.01 |
| 2024-03-18 | 135.46 |
| 2024-03-15 | 137.78 |
| 2024-03-14 | 140.96 |
| 2024-03-13 | 140.67 |
| 2024-03-12 | 140.67 |
| 2024-03-11 | 136.62 |
| 2024-03-08 | 134.59 |
| 2024-03-07 | 132.57 |
| 2024-03-06 | 130.54 |
| 2024-03-05 | 127.35 |
| 2024-03-04 | 129.38 |
| 2024-03-01 | 128.80 |
| 2024-02-29 | 130.25 |
| 2024-02-28 | 134.59 |
| 2024-02-27 | 137.78 |
| 2024-02-26 | 141.54 |
| 2024-02-23 | 144.44 |
| 2024-02-22 | 146.76 |
| 2024-02-21 | 146.76 |
| 2024-02-20 | 144.15 |
| 2024-02-19 | 141.54 |
| 2024-02-16 | 145.60 |
| 2024-02-15 | 138.36 |
| 2024-02-14 | 138.36 |
| 2024-02-09 | 136.62 |
| 2024-02-08 | 137.78 |
| 2024-02-07 | 141.25 |
| 2024-02-06 | 139.81 |
| 2024-02-05 | 134.88 |
| 2024-02-02 | 135.46 |
| 2024-02-01 | 134.30 |
| 2024-01-31 | 134.01 |
| 2024-01-30 | 135.17 |
| 2024-01-29 | 139.52 |
| 2024-01-26 | 132.85 |
| 2024-01-25 | 132.85 |
| 2024-01-24 | 129.38 |
| 2024-01-23 | 124.17 |
| 2024-01-22 | 120.98 |
| 2024-01-19 | 125.03 |
| 2024-01-18 | 126.48 |
| 2024-01-17 | 123.59 |
| 2024-01-16 | 132.85 |
| 2024-01-15 | 137.78 |
| 2024-01-12 | 135.46 |
| 2024-01-11 | 137.20 |
| 2024-01-10 | 136.33 |
| 2024-01-09 | 137.78 |
| 2024-01-08 | 135.46 |
| 2024-01-05 | 136.33 |
| 2024-01-04 | 137.49 |
| 2024-01-03 | 139.52 |
| 2024-01-02 | 138.94 |
| 2023-12-29 | 142.41 |
| 2023-12-28 | 142.99 |
| 2023-12-27 | 139.81 |
| 2023-12-22 | 136.91 |
| 2023-12-21 | 135.46 |
| 2023-12-20 | 135.75 |
| 2023-12-19 | 137.20 |
| 2023-12-18 | 138.94 |
| 2023-12-15 | 139.23 |
| 2023-12-14 | 131.99 |
| 2023-12-13 | 128.51 |
| 2023-12-12 | 129.38 |
| 2023-12-11 | 128.51 |
| 2023-12-08 | 132.85 |
| 2023-12-07 | 131.12 |
| 2023-12-06 | 132.85 |
| 2023-12-05 | 129.67 |
| 2023-12-04 | 129.67 |
| 2023-12-01 | 129.38 |
| 2023-11-30 | 126.77 |
| 2023-11-29 | 126.77 |
| 2023-11-28 | 130.83 |
| 2023-11-27 | 132.57 |
| 2023-11-24 | 133.43 |
| 2023-11-23 | 137.78 |
| 2023-11-22 | 136.04 |
| 2023-11-21 | 135.46 |
| 2023-11-20 | 134.88 |
| 2023-11-17 | 132.85 |
| 2023-11-16 | 133.43 |
| 2023-11-15 | 136.62 |
| 2023-11-14 | 129.38 |
| 2023-11-13 | 126.77 |
| 2023-11-10 | 124.75 |
| 2023-11-09 | 127.06 |
| 2023-11-08 | 127.35 |
| 2023-11-07 | 128.80 |
| 2023-11-06 | 137.78 |
| 2023-11-03 | 136.62 |
| 2023-11-02 | 133.43 |
| 2023-11-01 | 129.09 |
| 2023-10-31 | 129.09 |
| 2023-10-30 | 130.83 |
| 2023-10-27 | 129.67 |
| 2023-10-26 | 125.32 |
| 2023-10-25 | 127.35 |
| 2023-10-24 | 127.64 |
| 2023-10-20 | 129.96 |
| 2023-10-19 | 131.12 |
| 2023-10-18 | 136.91 |
| 2023-10-17 | 136.04 |
| 2023-10-16 | 134.88 |
| 2023-10-13 | 136.33 |
| 2023-10-12 | 141.54 |
| 2023-10-11 | 138.94 |
| 2023-10-10 | 137.78 |
| 2023-10-09 | 136.33 |
| 2023-10-06 | 137.20 |
| 2023-10-05 | 134.59 |
| 2023-10-04 | 133.43 |
| 2023-10-03 | 133.72 |
| 2023-09-29 | 142.70 |
| 2023-09-28 | 136.04 |
| 2023-09-27 | 140.38 |
| 2023-09-26 | 136.62 |
| 2023-09-25 | 139.23 |
| 2023-09-22 | 142.70 |
| 2023-09-21 | 138.36 |
| 2023-09-20 | 140.67 |
| 2023-09-19 | 140.10 |
| 2023-09-18 | 139.52 |
| 2023-09-15 | 142.99 |
| 2023-09-14 | 140.38 |
| 2023-09-13 | 138.65 |
| 2023-09-12 | 138.65 |
| 2023-09-11 | 140.67 |
| 2023-09-07 | 139.52 |
| 2023-09-06 | 142.12 |
| 2023-09-05 | 140.96 |
| 2023-09-04 | 142.99 |
| 2023-08-31 | 143.25 |
| 2023-08-30 | 141.25 |
| 2023-08-29 | 140.40 |
| 2023-08-28 | 135.28 |
| 2023-08-25 | 133.57 |
| 2023-08-24 | 136.13 |
| 2023-08-23 | 133.57 |
| 2023-08-22 | 133.29 |
| 2023-08-21 | 130.73 |
| 2023-08-18 | 134.14 |
| 2023-08-17 | 137.27 |
| 2023-08-16 | 138.98 |
| 2023-08-15 | 141.82 |
| 2023-08-14 | 142.39 |
| 2023-08-11 | 144.95 |
| 2023-08-10 | 146.09 |
| 2023-08-09 | 145.81 |
| 2023-08-08 | 146.94 |
| 2023-08-07 | 152.07 |
| 2023-08-04 | 151.21 |
| 2023-08-03 | 163.45 |
| 2023-08-02 | 167.14 |
| 2023-08-01 | 172.27 |
| 2023-07-31 | 173.69 |
| 2023-07-28 | 175.68 |
| 2023-07-27 | 176.25 |
| 2023-07-26 | 172.27 |
| 2023-07-25 | 171.98 |
| 2023-07-24 | 168.57 |
| 2023-07-21 | 170.56 |
| 2023-07-20 | 168.57 |
| 2023-07-19 | 167.43 |
| 2023-07-18 | 168.57 |
| 2023-07-14 | 171.41 |
| 2023-07-13 | 169.99 |
| 2023-07-12 | 166.29 |
| 2023-07-11 | 166.58 |
| 2023-07-10 | 162.31 |
| 2023-07-07 | 161.74 |
| 2023-07-06 | 163.16 |
| 2023-07-05 | 170.84 |
| 2023-07-04 | 172.83 |
| 2023-07-03 | 173.97 |
| 2023-06-30 | 172.27 |
| 2023-06-29 | 170.56 |
| 2023-06-28 | 177.10 |
| 2023-06-27 | 176.25 |
| 2023-06-26 | 172.83 |
| 2023-06-23 | 173.97 |
| 2023-06-21 | 175.96 |
| 2023-06-20 | 179.66 |
| 2023-06-19 | 180.52 |
| 2023-06-16 | 180.23 |
| 2023-06-15 | 178.52 |
| 2023-06-14 | 177.96 |
| 2023-06-13 | 179.38 |
| 2023-06-12 | 181.94 |
| 2023-06-09 | 180.52 |
| 2023-06-08 | 177.96 |
| 2023-06-07 | 173.97 |
| 2023-06-06 | 175.39 |
| 2023-06-05 | 174.83 |
| 2023-06-02 | 171.13 |
| 2023-06-01 | 165.44 |
| 2023-05-31 | 169.42 |
| 2023-05-30 | 173.69 |
| 2023-05-29 | 173.69 |
| 2023-05-25 | 175.68 |
| 2023-05-24 | 178.52 |
| 2023-05-23 | 175.11 |
| 2023-05-22 | 178.32 |
| 2023-05-19 | 178.86 |
| 2023-05-18 | 178.59 |
| 2023-05-17 | 178.59 |
| 2023-05-16 | 181.05 |
| 2023-05-15 | 185.69 |
| 2023-05-12 | 182.68 |
| 2023-05-11 | 189.23 |
| 2023-05-10 | 188.96 |
| 2023-05-09 | 190.05 |
| 2023-05-08 | 193.60 |
| 2023-05-05 | 193.05 |
| 2023-05-04 | 197.15 |
| 2023-05-03 | 187.32 |
| 2023-05-02 | 188.96 |
| 2023-04-28 | 186.51 |
| 2023-04-27 | 184.32 |
| 2023-04-26 | 180.77 |
| 2023-04-25 | 177.77 |
| 2023-04-24 | 178.32 |
| 2023-04-21 | 182.96 |
| 2023-04-20 | 178.32 |
| 2023-04-19 | 176.41 |
| 2023-04-18 | 176.95 |
| 2023-04-17 | 178.32 |
| 2023-04-14 | 178.59 |
| 2023-04-13 | 178.59 |
| 2023-04-12 | 178.86 |
| 2023-04-11 | 174.50 |
| 2023-04-06 | 172.59 |
| 2023-04-04 | 170.95 |
| 2023-04-03 | 167.40 |
| 2023-03-31 | 165.77 |
| 2023-03-30 | 165.22 |
| 2023-03-29 | 165.77 |
| 2023-03-28 | 166.86 |
| 2023-03-27 | 164.95 |
| 2023-03-24 | 164.68 |
| 2023-03-23 | 165.49 |
| 2023-03-22 | 168.22 |
| 2023-03-21 | 162.77 |
| 2023-03-20 | 166.04 |
| 2023-03-17 | 166.31 |
| 2023-03-16 | 161.40 |
| 2023-03-15 | 167.68 |
| 2023-03-14 | 165.49 |
| 2023-03-13 | 166.04 |
| 2023-03-10 | 159.22 |
| 2023-03-09 | 164.68 |
| 2023-03-08 | 163.31 |
| 2023-03-07 | 168.22 |
| 2023-03-06 | 166.04 |
| 2023-03-03 | 162.22 |
| 2023-03-02 | 162.49 |
| 2023-03-01 | 160.31 |
| 2023-02-28 | 155.40 |
| 2023-02-27 | 157.31 |
| 2023-02-24 | 159.49 |
| 2023-02-23 | 158.95 |
| 2023-02-22 | 160.58 |
| 2023-02-21 | 162.77 |
| 2023-02-20 | 163.31 |
| 2023-02-17 | 160.86 |
| 2023-02-16 | 161.40 |
| 2023-02-15 | 160.86 |
| 2023-02-14 | 168.77 |
| 2023-02-13 | 167.40 |
| 2023-02-10 | 169.86 |
| 2023-02-09 | 169.31 |
| 2023-02-08 | 166.86 |
| 2023-02-07 | 164.95 |
| 2023-02-06 | 165.77 |
| 2023-02-03 | 169.04 |
| 2023-02-02 | 175.04 |
| 2023-02-01 | 176.41 |
| 2023-01-31 | 171.77 |
| 2023-01-30 | 177.77 |
| 2023-01-27 | 172.86 |
| 2023-01-26 | 174.77 |
| 2023-01-20 | 171.22 |
| 2023-01-19 | 169.59 |
| 2023-01-18 | 170.13 |
| 2023-01-17 | 170.13 |
| 2023-01-16 | 174.77 |
| 2023-01-13 | 166.59 |
| 2023-01-12 | 164.40 |
| 2023-01-11 | 160.31 |
| 2023-01-10 | 166.31 |
| 2023-01-09 | 165.77 |
| 2023-01-06 | 164.95 |
| 2023-01-05 | 165.49 |
| 2023-01-04 | 161.67 |
| 2023-01-03 | 158.13 |
| 2022-12-30 | 155.67 |
| 2022-12-29 | 154.03 |
| 2022-12-28 | 157.85 |
| 2022-12-23 | 152.12 |
| 2022-12-22 | 153.22 |
| 2022-12-21 | 148.30 |
| 2022-12-20 | 149.94 |
| 2022-12-19 | 146.94 |
| 2022-12-16 | 148.03 |
| 2022-12-15 | 144.76 |
| 2022-12-14 | 145.58 |
| 2022-12-13 | 146.67 |
| 2022-12-12 | 146.94 |
| 2022-12-09 | 148.03 |
| 2022-12-08 | 142.30 |
| 2022-12-07 | 138.48 |
| 2022-12-06 | 143.12 |
| 2022-12-05 | 143.67 |
| 2022-12-02 | 140.12 |
| 2022-12-01 | 144.21 |
| 2022-11-30 | 147.21 |
| 2022-11-29 | 141.48 |
| 2022-11-28 | 136.84 |
| 2022-11-25 | 137.66 |
| 2022-11-24 | 139.57 |
| 2022-11-23 | 139.57 |
| 2022-11-22 | 138.48 |
| 2022-11-21 | 138.21 |
| 2022-11-18 | 137.66 |
| 2022-11-17 | 141.21 |
| 2022-11-16 | 141.21 |
| 2022-11-15 | 140.94 |
| 2022-11-14 | 131.39 |
| 2022-11-11 | 131.11 |
| 2022-11-10 | 122.93 |
| 2022-11-09 | 127.02 |
| 2022-11-08 | 130.57 |
| 2022-11-07 | 128.39 |
| 2022-11-04 | 123.75 |
| 2022-11-03 | 117.74 |
| 2022-11-02 | 119.38 |
| 2022-11-01 | 114.20 |
| 2022-10-31 | 112.83 |
| 2022-10-28 | 118.02 |
| 2022-10-27 | 120.75 |
| 2022-10-26 | 120.20 |
| 2022-10-25 | 119.93 |
| 2022-10-24 | 121.56 |
| 2022-10-21 | 125.38 |
| 2022-10-20 | 130.84 |
| 2022-10-19 | 130.84 |
| 2022-10-18 | 131.66 |
| 2022-10-17 | 131.93 |
| 2022-10-14 | 131.93 |
| 2022-10-13 | 131.66 |
| 2022-10-12 | 132.48 |
| 2022-10-11 | 136.30 |
| 2022-10-10 | 138.48 |
| 2022-10-07 | 143.67 |
| 2022-10-06 | 146.94 |
| 2022-10-05 | 148.58 |
| 2022-10-03 | 136.30 |
| 2022-09-30 | 136.84 |
| 2022-09-29 | 135.48 |
| 2022-09-28 | 137.12 |
| 2022-09-27 | 146.94 |
| 2022-09-26 | 142.30 |
| 2022-09-23 | 157.31 |
| 2022-09-22 | 158.40 |
| 2022-09-21 | 161.95 |
| 2022-09-20 | 163.58 |
| 2022-09-19 | 163.04 |
| 2022-09-16 | 167.13 |
| 2022-09-15 | 163.31 |
| 2022-09-14 | 162.22 |
| 2022-09-13 | 166.31 |
| 2022-09-09 | 161.13 |
| 2022-09-08 | 158.40 |
| 2022-09-07 | 160.58 |
| 2022-09-06 | 164.95 |
| 2022-09-05 | 167.13 |
| 2022-09-02 | 168.55 |
| 2022-09-01 | 168.82 |
| 2022-08-31 | 172.31 |
| 2022-08-30 | 174.45 |
| 2022-08-29 | 173.65 |
| 2022-08-26 | 180.09 |
| 2022-08-25 | 175.53 |
| 2022-08-24 | 172.04 |
| 2022-08-23 | 178.21 |
| 2022-08-22 | 182.23 |
| 2022-08-19 | 180.62 |
| 2022-08-18 | 179.55 |
| 2022-08-17 | 179.55 |
| 2022-08-16 | 181.96 |
| 2022-08-15 | 181.96 |
| 2022-08-12 | 183.84 |
| 2022-08-11 | 182.23 |
| 2022-08-10 | 179.28 |
| 2022-08-09 | 181.43 |
| 2022-08-08 | 178.48 |
| 2022-08-05 | 180.09 |
| 2022-08-04 | 175.79 |
| 2022-08-03 | 173.38 |
| 2022-08-02 | 172.84 |
| 2022-08-01 | 179.82 |
| 2022-07-29 | 179.28 |
| 2022-07-28 | 180.62 |
| 2022-07-27 | 181.43 |
| 2022-07-26 | 184.65 |
| 2022-07-25 | 179.01 |
| 2022-07-22 | 179.55 |
| 2022-07-21 | 181.16 |
| 2022-07-20 | 184.11 |
| 2022-07-19 | 183.84 |
| 2022-07-18 | 186.79 |
| 2022-07-15 | 180.36 |
| 2022-07-14 | 180.62 |
| 2022-07-13 | 185.99 |
| 2022-07-12 | 184.38 |
| 2022-07-11 | 183.31 |
| 2022-07-08 | 185.45 |
| 2022-07-07 | 183.31 |
| 2022-07-06 | 182.50 |
| 2022-07-05 | 185.18 |
| 2022-07-04 | 185.99 |
| 2022-06-30 | 184.65 |
| 2022-06-29 | 186.26 |
| 2022-06-28 | 190.28 |
| 2022-06-27 | 185.99 |
| 2022-06-24 | 183.57 |
| 2022-06-23 | 181.43 |
| 2022-06-22 | 180.62 |
| 2022-06-21 | 182.50 |
| 2022-06-20 | 180.62 |
| 2022-06-17 | 177.40 |
| 2022-06-16 | 182.23 |
| 2022-06-15 | 182.23 |
| 2022-06-14 | 184.38 |
| 2022-06-13 | 185.18 |
| 2022-06-10 | 186.53 |
| 2022-06-09 | 186.79 |
| 2022-06-08 | 191.62 |
| 2022-06-07 | 194.31 |
| 2022-06-06 | 195.65 |
| 2022-06-02 | 198.06 |
| 2022-06-01 | 200.48 |
| 2022-05-31 | 198.87 |
| 2022-05-30 | 199.67 |
| 2022-05-27 | 200.21 |
| 2022-05-26 | 195.65 |
| 2022-05-25 | 192.96 |
| 2022-05-24 | 190.55 |
| 2022-05-23 | 192.64 |
| 2022-05-20 | 193.42 |
| 2022-05-19 | 187.45 |
| 2022-05-18 | 189.01 |
| 2022-05-17 | 187.71 |
| 2022-05-16 | 183.56 |
| 2022-05-13 | 183.30 |
| 2022-05-12 | 177.85 |
| 2022-05-11 | 181.23 |
| 2022-05-10 | 182.78 |
| 2022-05-06 | 185.64 |
| 2022-05-05 | 189.79 |
| 2022-05-04 | 190.31 |
| 2022-05-03 | 183.56 |
| 2022-04-29 | 186.42 |
| 2022-04-28 | 188.75 |
| 2022-04-27 | 184.34 |
| 2022-04-26 | 184.34 |
| 2022-04-25 | 189.79 |
| 2022-04-22 | 196.27 |
| 2022-04-21 | 200.43 |
| 2022-04-20 | 197.05 |
| 2022-04-19 | 196.27 |
| 2022-04-14 | 194.46 |
| 2022-04-13 | 194.20 |
| 2022-04-12 | 192.64 |
| 2022-04-11 | 195.50 |
| 2022-04-08 | 193.16 |
| 2022-04-07 | 190.05 |
| 2022-04-06 | 195.50 |
| 2022-04-04 | 198.87 |
| 2022-04-01 | 200.68 |
| 2022-03-31 | 198.61 |
| 2022-03-30 | 204.84 |
| 2022-03-29 | 201.98 |
| 2022-03-28 | 202.76 |
| 2022-03-25 | 202.24 |
| 2022-03-24 | 201.72 |
| 2022-03-23 | 199.65 |
| 2022-03-22 | 198.61 |
| 2022-03-21 | 197.57 |
| 2022-03-18 | 196.27 |
| 2022-03-17 | 185.38 |
| 2022-03-16 | 173.70 |
| 2022-03-15 | 172.15 |
| 2022-03-14 | 181.75 |
| 2022-03-11 | 183.04 |
| 2022-03-10 | 185.38 |
| 2022-03-09 | 174.74 |
| 2022-03-08 | 175.00 |
| 2022-03-07 | 172.41 |
| 2022-03-04 | 174.48 |
| 2022-03-03 | 172.41 |
| 2022-03-02 | 171.89 |
| 2022-03-01 | 182.01 |
| 2022-02-28 | 184.08 |
| 2022-02-25 | 188.75 |
| 2022-02-24 | 190.83 |
| 2022-02-23 | 203.02 |
| 2022-02-22 | 201.46 |
| 2022-02-21 | 207.43 |
| 2022-02-18 | 210.02 |
| 2022-02-17 | 212.10 |
| 2022-02-16 | 206.65 |
| 2022-02-15 | 206.65 |
| 2022-02-14 | 210.02 |
| 2022-02-11 | 210.80 |
| 2022-02-10 | 205.61 |
| 2022-02-09 | 195.24 |
| 2022-02-08 | 193.68 |
| 2022-02-07 | 187.97 |
| 2022-02-04 | 188.23 |
| 2022-01-31 | 186.42 |
| 2022-01-28 | 185.64 |
| 2022-01-27 | 186.16 |
| 2022-01-26 | 189.01 |
| 2022-01-25 | 191.60 |
| 2022-01-24 | 192.90 |
| 2022-01-21 | 189.27 |
| 2022-01-20 | 187.45 |
| 2022-01-19 | 187.19 |
| 2022-01-18 | 189.01 |
| 2022-01-17 | 187.71 |
| 2022-01-14 | 185.12 |
| 2022-01-13 | 185.38 |
| 2022-01-12 | 181.23 |
| 2022-01-11 | 180.19 |
| 2022-01-10 | 180.45 |
| 2022-01-07 | 174.74 |
| 2022-01-06 | 172.67 |
| 2022-01-05 | 172.67 |
| 2022-01-04 | 166.70 |
| 2022-01-03 | 166.18 |
| 2021-12-31 | 160.99 |
| 2021-12-30 | 165.66 |
| 2021-12-29 | 165.40 |
| 2021-12-28 | 164.62 |
| 2021-12-24 | 157.88 |
| 2021-12-23 | 158.14 |
| 2021-12-22 | 156.06 |
| 2021-12-21 | 156.32 |
| 2021-12-20 | 157.88 |
| 2021-12-17 | 158.66 |
| 2021-12-16 | 158.66 |
| 2021-12-15 | 158.40 |
| 2021-12-14 | 158.40 |
| 2021-12-13 | 158.92 |
| 2021-12-10 | 158.92 |
| 2021-12-09 | 161.51 |
| 2021-12-08 | 159.95 |
| 2021-12-07 | 163.33 |
| 2021-12-06 | 160.99 |
| 2021-12-03 | 159.18 |
| 2021-12-02 | 155.80 |
| 2021-12-01 | 156.32 |
| 2021-11-30 | 153.47 |
| 2021-11-29 | 162.03 |
| 2021-11-26 | 167.48 |
| 2021-11-25 | 170.85 |
| 2021-11-24 | 172.15 |
| 2021-11-23 | 171.37 |
| 2021-11-22 | 172.15 |
| 2021-11-19 | 170.33 |
| 2021-11-18 | 171.11 |
| 2021-11-17 | 172.41 |
| 2021-11-16 | 172.67 |
| 2021-11-15 | 171.37 |
| 2021-11-12 | 172.93 |
| 2021-11-11 | 174.22 |
| 2021-11-10 | 173.18 |
| 2021-11-09 | 173.44 |
| 2021-11-08 | 173.70 |
| 2021-11-05 | 169.55 |
| 2021-11-04 | 168.77 |
| 2021-11-03 | 173.96 |
| 2021-11-02 | 172.41 |
| 2021-11-01 | 170.85 |
| 2021-10-29 | 171.63 |
| 2021-10-28 | 173.44 |
| 2021-10-27 | 172.93 |
| 2021-10-26 | 173.96 |
| 2021-10-25 | 174.48 |
| 2021-10-22 | 174.74 |
| 2021-10-21 | 176.30 |
| 2021-10-20 | 176.30 |
| 2021-10-19 | 176.56 |
| 2021-10-18 | 173.44 |
| 2021-10-15 | 172.41 |
| 2021-10-12 | 172.93 |
| 2021-10-11 | 174.74 |
| 2021-10-08 | 172.93 |
| 2021-10-07 | 171.11 |
| 2021-10-06 | 171.63 |
| 2021-10-05 | 171.11 |
| 2021-10-04 | 168.52 |
| 2021-09-30 | 169.55 |
| 2021-09-29 | 170.07 |
| 2021-09-28 | 163.33 |
| 2021-09-27 | 164.10 |
| 2021-09-24 | 165.92 |
| 2021-09-23 | 170.33 |
| 2021-09-21 | 168.26 |
| 2021-09-20 | 164.62 |
| 2021-09-17 | 172.41 |
| 2021-09-16 | 178.63 |
| 2021-09-15 | 181.75 |
| 2021-09-14 | 183.30 |
| 2021-09-13 | 186.42 |
| 2021-09-10 | 186.68 |
| 2021-09-09 | 180.19 |
| 2021-09-08 | 184.34 |
| 2021-09-07 | 185.64 |
| 2021-09-06 | 190.83 |
| 2021-09-03 | 191.86 |
| 2021-09-02 | 191.10 |
| 2021-09-01 | 191.61 |
| 2021-08-31 | 190.33 |
| 2021-08-30 | 191.10 |
| 2021-08-27 | 189.31 |
| 2021-08-26 | 193.65 |
| 2021-08-25 | 194.17 |
| 2021-08-24 | 191.86 |
| 2021-08-23 | 192.63 |
| 2021-08-20 | 190.33 |
| 2021-08-19 | 194.17 |
| 2021-08-18 | 199.03 |
| 2021-08-17 | 195.96 |
| 2021-08-16 | 196.98 |
| 2021-08-13 | 195.19 |
| 2021-08-12 | 196.98 |
| 2021-08-11 | 194.42 |
| 2021-08-10 | 193.40 |
| 2021-08-09 | 194.17 |
| 2021-08-06 | 195.96 |
| 2021-08-05 | 188.54 |
| 2021-08-04 | 188.28 |
| 2021-08-03 | 190.07 |
| 2021-08-02 | 192.63 |
| 2021-07-30 | 190.59 |
| 2021-07-29 | 193.91 |
| 2021-07-28 | 194.17 |
| 2021-07-27 | 195.96 |
| 2021-07-26 | 193.40 |
| 2021-07-23 | 193.40 |
| 2021-07-22 | 195.70 |
| 2021-07-21 | 191.10 |
| 2021-07-20 | 192.38 |
| 2021-07-19 | 196.21 |
| 2021-07-16 | 200.05 |
| 2021-07-15 | 200.56 |
| 2021-07-14 | 196.21 |
| 2021-07-13 | 200.56 |
| 2021-07-12 | 197.24 |
| 2021-07-09 | 194.93 |
| 2021-07-08 | 196.98 |
| 2021-07-07 | 202.86 |
| 2021-07-06 | 206.96 |
| 2021-07-05 | 209.26 |
| 2021-07-02 | 207.47 |
| 2021-06-30 | 209.51 |
| 2021-06-29 | 210.79 |
| 2021-06-28 | 217.70 |
| 2021-06-25 | 214.89 |
| 2021-06-24 | 213.86 |
| 2021-06-23 | 215.14 |
| 2021-06-22 | 205.93 |
| 2021-06-21 | 201.33 |
| 2021-06-18 | 204.91 |
| 2021-06-17 | 203.38 |
| 2021-06-16 | 204.40 |
| 2021-06-15 | 203.89 |
| 2021-06-11 | 205.93 |
| 2021-06-10 | 206.44 |
| 2021-06-09 | 206.96 |
| 2021-06-08 | 204.40 |
| 2021-06-07 | 209.00 |
| 2021-06-04 | 207.47 |
| 2021-06-03 | 208.24 |
| 2021-06-02 | 212.33 |
| 2021-06-01 | 209.00 |
| 2021-05-31 | 210.79 |
| 2021-05-28 | 216.16 |
| 2021-05-27 | 214.37 |
| 2021-05-26 | 216.16 |
| 2021-05-25 | 211.05 |
| 2021-05-24 | 210.79 |
| 2021-05-21 | 214.37 |
| 2021-05-20 | 217.44 |
| 2021-05-18 | 217.96 |
| 2021-05-17 | 212.84 |
| 2021-05-14 | 210.10 |
| 2021-05-13 | 211.84 |
| 2021-05-12 | 216.07 |
| 2021-05-11 | 219.06 |
| 2021-05-10 | 227.27 |
| 2021-05-07 | 220.31 |
| 2021-05-06 | 219.56 |
| 2021-05-05 | 218.07 |
| 2021-05-04 | 217.32 |
| 2021-05-03 | 212.09 |
| 2021-04-30 | 217.07 |
| 2021-04-29 | 221.30 |
| 2021-04-28 | 216.32 |
| 2021-04-27 | 217.82 |
| 2021-04-26 | 219.06 |
| 2021-04-23 | 218.31 |
| 2021-04-22 | 219.56 |
| 2021-04-21 | 216.32 |
| 2021-04-20 | 223.04 |
| 2021-04-19 | 221.05 |
| 2021-04-16 | 217.32 |
| 2021-04-15 | 216.57 |
| 2021-04-14 | 215.33 |
| 2021-04-13 | 212.09 |
| 2021-04-12 | 209.36 |
| 2021-04-09 | 214.83 |
| 2021-04-08 | 216.07 |
| 2021-04-07 | 210.35 |
| 2021-04-01 | 210.85 |
| 2021-03-31 | 208.36 |
| 2021-03-30 | 209.85 |
| 2021-03-29 | 209.11 |
| 2021-03-26 | 203.88 |
| 2021-03-25 | 201.14 |
| 2021-03-24 | 203.63 |
| 2021-03-23 | 212.59 |
| 2021-03-22 | 211.10 |
| 2021-03-19 | 200.40 |
| 2021-03-18 | 213.09 |
| 2021-03-17 | 208.86 |
| 2021-03-16 | 211.84 |
| 2021-03-15 | 215.33 |
| 2021-03-12 | 203.88 |
| 2021-03-11 | 207.12 |
| 2021-03-10 | 206.37 |
| 2021-03-09 | 216.07 |
| 2021-03-08 | 201.39 |
| 2021-03-05 | 194.92 |
| 2021-03-04 | 194.42 |
| 2021-03-03 | 190.69 |
| 2021-03-02 | 187.70 |
| 2021-03-01 | 192.68 |
| 2021-02-26 | 191.68 |
| 2021-02-25 | 207.36 |
| 2021-02-24 | 194.17 |
| 2021-02-23 | 189.20 |
| 2021-02-22 | 180.73 |
| 2021-02-19 | 175.26 |
| 2021-02-18 | 174.26 |
| 2021-02-17 | 176.50 |
| 2021-02-16 | 174.76 |
| 2021-02-11 | 166.30 |
| 2021-02-10 | 166.30 |
| 2021-02-09 | 166.05 |
| 2021-02-08 | 161.32 |
| 2021-02-05 | 164.06 |
| 2021-02-04 | 166.30 |
| 2021-02-03 | 168.29 |
| 2021-02-02 | 173.52 |
| 2021-02-01 | 174.01 |
| 2021-01-29 | 167.29 |
| 2021-01-28 | 174.51 |
| 2021-01-27 | 179.24 |
| 2021-01-26 | 175.01 |
| 2021-01-25 | 173.27 |
| 2021-01-22 | 181.23 |
| 2021-01-21 | 186.46 |
| 2021-01-20 | 187.45 |
| 2021-01-19 | 189.69 |
| 2021-01-18 | 184.47 |
| 2021-01-15 | 182.97 |
| 2021-01-14 | 185.71 |
| 2021-01-13 | 189.20 |
| 2021-01-12 | 186.46 |
| 2021-01-11 | 181.98 |
| 2021-01-08 | 184.72 |
| 2021-01-07 | 183.72 |
| 2021-01-06 | 179.24 |
| 2021-01-05 | 178.74 |
| 2021-01-04 | 177.00 |
| 2020-12-31 | 169.29 |
| 2020-12-30 | 173.52 |
| 2020-12-29 | 170.78 |
| 2020-12-28 | 171.28 |
| 2020-12-24 | 167.05 |
| 2020-12-23 | 164.56 |
| 2020-12-22 | 161.57 |
| 2020-12-21 | 168.79 |
| 2020-12-18 | 171.03 |
| 2020-12-17 | 169.29 |
| 2020-12-16 | 169.78 |
| 2020-12-15 | 167.54 |
| 2020-12-14 | 174.01 |
| 2020-12-11 | 177.25 |
| 2020-12-10 | 178.00 |
| 2020-12-09 | 177.75 |
| 2020-12-08 | 178.49 |
| 2020-12-07 | 178.74 |
| 2020-12-04 | 182.48 |
| 2020-12-03 | 180.98 |
| 2020-12-02 | 185.96 |
| 2020-12-01 | 178.74 |
| 2020-11-30 | 179.99 |
| 2020-11-27 | 186.21 |
| 2020-11-26 | 187.70 |
| 2020-11-25 | 188.20 |
| 2020-11-24 | 182.97 |
| 2020-11-23 | 181.73 |
| 2020-11-20 | 182.97 |
| 2020-11-19 | 188.95 |
| 2020-11-18 | 187.45 |
| 2020-11-17 | 188.70 |
| 2020-11-16 | 174.51 |
| 2020-11-13 | 169.78 |
| 2020-11-12 | 166.30 |
| 2020-11-11 | 170.78 |
| 2020-11-10 | 157.84 |
| 2020-11-09 | 150.87 |
| 2020-11-06 | 156.34 |
| 2020-11-05 | 162.82 |
| 2020-11-04 | 141.41 |
| 2020-11-03 | 142.41 |
| 2020-11-02 | 135.44 |
| 2020-10-30 | 132.45 |
| 2020-10-29 | 130.21 |
| 2020-10-28 | 130.46 |
| 2020-10-27 | 132.70 |
| 2020-10-23 | 130.96 |
| 2020-10-22 | 129.47 |
| 2020-10-21 | 129.71 |
| 2020-10-20 | 129.22 |
| 2020-10-19 | 130.71 |
| 2020-10-16 | 129.22 |
| 2020-10-15 | 130.96 |
| 2020-10-14 | 133.45 |
| 2020-10-12 | 135.44 |
| 2020-10-09 | 135.19 |
| 2020-10-08 | 136.93 |
| 2020-10-07 | 138.43 |
| 2020-10-06 | 137.18 |
| 2020-10-05 | 134.44 |
| 2020-09-30 | 131.95 |
| 2020-09-29 | 131.46 |
| 2020-09-28 | 131.71 |
| 2020-09-25 | 131.71 |
| 2020-09-24 | 130.71 |
| 2020-09-23 | 132.70 |
| 2020-09-22 | 133.70 |
| 2020-09-21 | 139.17 |
| 2020-09-18 | 143.40 |
| 2020-09-17 | 141.41 |
| 2020-09-16 | 144.65 |
| 2020-09-15 | 146.39 |
| 2020-09-14 | 144.15 |
| 2020-09-11 | 141.66 |
| 2020-09-10 | 142.90 |
| 2020-09-09 | 142.66 |
| 2020-09-08 | 144.40 |
| 2020-09-07 | 146.89 |
| 2020-09-04 | 145.82 |
| 2020-09-03 | 146.56 |
| 2020-09-02 | 146.31 |
| 2020-09-01 | 147.30 |
| 2020-08-31 | 149.51 |
| 2020-08-28 | 149.02 |
| 2020-08-27 | 148.53 |
| 2020-08-26 | 150.98 |
| 2020-08-25 | 153.69 |
| 2020-08-24 | 153.69 |
| 2020-08-21 | 150.98 |
| 2020-08-20 | 148.53 |
| 2020-08-19 | 154.43 |
| 2020-08-18 | 156.39 |
| 2020-08-17 | 157.38 |
| 2020-08-14 | 155.65 |
| 2020-08-13 | 157.13 |
| 2020-08-12 | 157.87 |
| 2020-08-11 | 151.48 |
| 2020-08-10 | 144.84 |
| 2020-08-07 | 144.84 |
| 2020-08-06 | 150.25 |
| 2020-08-05 | 151.97 |
| 2020-08-04 | 154.18 |
| 2020-08-03 | 147.54 |
| 2020-07-31 | 148.53 |
| 2020-07-30 | 148.53 |
| 2020-07-29 | 145.82 |
| 2020-07-28 | 145.08 |
| 2020-07-27 | 142.13 |
| 2020-07-24 | 144.84 |
| 2020-07-23 | 146.56 |
| 2020-07-22 | 147.30 |
| 2020-07-21 | 150.00 |
| 2020-07-20 | 150.00 |
| 2020-07-17 | 150.49 |
| 2020-07-16 | 150.74 |
| 2020-07-15 | 151.72 |
| 2020-07-14 | 154.18 |
| 2020-07-13 | 149.51 |
| 2020-07-10 | 147.54 |
| 2020-07-09 | 152.46 |
| 2020-07-08 | 155.90 |
| 2020-07-07 | 159.10 |
| 2020-07-06 | 164.50 |
| 2020-07-03 | 154.43 |
| 2020-07-02 | 151.97 |
| 2020-06-30 | 144.84 |
| 2020-06-29 | 142.13 |
| 2020-06-26 | 145.08 |
| 2020-06-24 | 149.02 |
| 2020-06-23 | 150.25 |
| 2020-06-22 | 151.72 |
| 2020-06-19 | 154.67 |
| 2020-06-18 | 154.43 |
| 2020-06-17 | 157.38 |
| 2020-06-16 | 154.67 |
| 2020-06-15 | 148.53 |
| 2020-06-12 | 155.90 |
| 2020-06-11 | 159.10 |
| 2020-06-10 | 169.42 |
| 2020-06-09 | 172.37 |
| 2020-06-08 | 167.21 |
| 2020-06-05 | 163.52 |
| 2020-06-04 | 152.21 |
| 2020-06-03 | 148.53 |
| 2020-06-02 | 143.36 |
| 2020-06-01 | 139.43 |
| 2020-05-29 | 133.04 |
| 2020-05-28 | 137.22 |
| 2020-05-27 | 144.35 |
| 2020-05-26 | 147.54 |
| 2020-05-25 | 140.91 |
| 2020-05-22 | 144.59 |
| 2020-05-21 | 162.05 |
| 2020-05-20 | 166.22 |
| 2020-05-19 | 170.40 |
| 2020-05-18 | 164.50 |
| 2020-05-15 | 161.68 |
| 2020-05-14 | 163.80 |
| 2020-05-13 | 165.68 |
| 2020-05-12 | 164.03 |
| 2020-05-11 | 169.69 |
| 2020-05-08 | 167.80 |
| 2020-05-07 | 163.80 |
| 2020-05-06 | 167.33 |
| 2020-05-05 | 163.33 |
| 2020-05-04 | 160.73 |
| 2020-04-29 | 170.63 |
| 2020-04-28 | 168.51 |
| 2020-04-27 | 163.09 |
| 2020-04-24 | 160.50 |
| 2020-04-23 | 164.98 |
| 2020-04-22 | 166.15 |
| 2020-04-21 | 162.15 |
| 2020-04-20 | 169.45 |
| 2020-04-17 | 173.93 |
| 2020-04-16 | 168.28 |
| 2020-04-15 | 170.87 |
| 2020-04-14 | 173.23 |
| 2020-04-09 | 172.52 |
| 2020-04-08 | 165.92 |
| 2020-04-07 | 171.58 |
| 2020-04-06 | 163.09 |
| 2020-04-03 | 147.53 |
| 2020-04-02 | 147.29 |
| 2020-04-01 | 145.41 |
| 2020-03-31 | 146.59 |
| 2020-03-30 | 142.58 |
| 2020-03-27 | 149.42 |
| 2020-03-26 | 136.45 |
| 2020-03-25 | 135.74 |
| 2020-03-24 | 122.78 |
| 2020-03-23 | 116.65 |
| 2020-03-20 | 133.86 |
| 2020-03-19 | 114.76 |
| 2020-03-18 | 135.27 |
| 2020-03-17 | 152.01 |
| 2020-03-16 | 150.12 |
| 2020-03-13 | 161.44 |
| 2020-03-12 | 176.06 |
| 2020-03-11 | 191.14 |
| 2020-03-10 | 199.87 |
| 2020-03-09 | 201.75 |
| 2020-03-06 | 214.01 |
| 2020-03-05 | 219.67 |
| 2020-03-04 | 217.55 |
| 2020-03-03 | 215.42 |
| 2020-03-02 | 214.95 |
| 2020-02-28 | 219.90 |
| 2020-02-27 | 224.38 |
| 2020-02-26 | 222.03 |
| 2020-02-25 | 222.73 |
| 2020-02-24 | 224.15 |
| 2020-02-21 | 227.21 |
| 2020-02-20 | 229.81 |
| 2020-02-19 | 230.28 |
| 2020-02-18 | 231.46 |
| 2020-02-17 | 236.64 |
| 2020-02-14 | 234.05 |
| 2020-02-13 | 232.40 |
| 2020-02-12 | 233.81 |
| 2020-02-11 | 230.98 |
| 2020-02-10 | 229.81 |
| 2020-02-07 | 231.46 |
| 2020-02-06 | 231.22 |
| 2020-02-05 | 224.15 |
| 2020-02-04 | 222.97 |
| 2020-02-03 | 222.73 |
| 2020-01-31 | 226.74 |
| 2020-01-30 | 229.57 |
| 2020-01-29 | 239.00 |
| 2020-01-24 | 250.55 |
| 2020-01-23 | 249.61 |
| 2020-01-22 | 251.49 |
| 2020-01-21 | 249.84 |
| 2020-01-20 | 255.03 |
| 2020-01-17 | 255.03 |
| 2020-01-16 | 253.62 |
| 2020-01-15 | 253.62 |
| 2020-01-14 | 254.09 |
| 2020-01-13 | 253.14 |
| 2020-01-10 | 249.14 |
| 2020-01-09 | 246.54 |
| 2020-01-08 | 240.18 |
| 2020-01-07 | 244.42 |
| 2020-01-06 | 246.78 |
| 2020-01-03 | 249.37 |
| 2020-01-02 | 251.26 |
| 2019-12-31 | 250.31 |
| 2019-12-30 | 253.38 |
| 2019-12-27 | 253.38 |
| 2019-12-24 | 251.96 |
| 2019-12-23 | 251.49 |
| 2019-12-20 | 251.73 |
| 2019-12-19 | 247.01 |
| 2019-12-18 | 248.90 |
| 2019-12-17 | 255.74 |
| 2019-12-16 | 252.44 |
| 2019-12-13 | 250.08 |
| 2019-12-12 | 234.52 |
| 2019-12-11 | 228.86 |
| 2019-12-10 | 228.63 |
| 2019-12-09 | 229.81 |
| 2019-12-06 | 228.63 |
| 2019-12-05 | 226.50 |
| 2019-12-04 | 224.15 |
| 2019-12-03 | 232.40 |
| 2019-12-02 | 234.76 |
| 2019-11-29 | 235.23 |
| 2019-11-28 | 241.36 |
| 2019-11-27 | 238.29 |
| 2019-11-26 | 240.41 |
| 2019-11-25 | 238.76 |
| 2019-11-22 | 238.29 |
| 2019-11-21 | 237.58 |
| 2019-11-20 | 243.71 |
| 2019-11-19 | 244.89 |
| 2019-11-18 | 239.47 |
| 2019-11-15 | 234.52 |
| 2019-11-14 | 236.64 |
| 2019-11-13 | 242.54 |
| 2019-11-12 | 247.96 |
| 2019-11-11 | 246.54 |
| 2019-11-08 | 254.32 |
| 2019-11-07 | 254.56 |
| 2019-11-06 | 252.44 |
| 2019-11-05 | 249.14 |
| 2019-11-04 | 246.78 |
| 2019-11-01 | 243.24 |
| 2019-10-31 | 241.83 |
| 2019-10-30 | 239.00 |
| 2019-10-29 | 239.00 |
| 2019-10-28 | 238.76 |
| 2019-10-25 | 240.41 |
| 2019-10-24 | 243.24 |
| 2019-10-23 | 240.41 |
| 2019-10-22 | 245.84 |
| 2019-10-21 | 243.71 |
| 2019-10-18 | 243.24 |
| 2019-10-17 | 245.36 |
| 2019-10-16 | 245.84 |
| 2019-10-15 | 240.65 |
| 2019-10-14 | 237.35 |
| 2019-10-11 | 230.75 |
| 2019-10-10 | 223.91 |
| 2019-10-09 | 222.26 |
| 2019-10-08 | 219.67 |
| 2019-10-04 | 222.50 |
| 2019-10-03 | 228.15 |
| 2019-10-02 | 227.68 |
| 2019-09-30 | 226.27 |
| 2019-09-27 | 225.80 |
| 2019-09-26 | 226.50 |
| 2019-09-25 | 226.74 |
| 2019-09-24 | 228.15 |
| 2019-09-23 | 226.98 |
| 2019-09-20 | 229.10 |
| 2019-09-19 | 227.45 |
| 2019-09-18 | 232.87 |
| 2019-09-17 | 234.76 |
| 2019-09-16 | 237.11 |
| 2019-09-13 | 243.01 |
| 2019-09-12 | 242.30 |
| 2019-09-11 | 244.89 |
| 2019-09-10 | 237.82 |
| 2019-09-09 | 235.70 |
| 2019-09-06 | 232.16 |
| 2019-09-05 | 225.33 |
| 2019-09-04 | 224.85 |
| 2019-09-03 | 214.01 |
| 2019-09-02 | 215.66 |
| 2019-08-30 | 217.92 |
| 2019-08-29 | 220.25 |
| 2019-08-28 | 219.09 |
| 2019-08-27 | 222.58 |
| 2019-08-26 | 222.58 |
| 2019-08-23 | 228.86 |
| 2019-08-22 | 230.26 |
| 2019-08-21 | 231.89 |
| 2019-08-20 | 226.30 |
| 2019-08-19 | 225.60 |
| 2019-08-16 | 216.06 |
| 2019-08-15 | 209.78 |
| 2019-08-14 | 203.03 |
| 2019-08-13 | 206.98 |
| 2019-08-12 | 215.13 |
| 2019-08-09 | 216.29 |
| 2019-08-08 | 216.76 |
| 2019-08-07 | 215.13 |
| 2019-08-06 | 219.32 |
| 2019-08-05 | 224.21 |
| 2019-08-02 | 234.91 |
| 2019-08-01 | 237.47 |
| 2019-07-31 | 242.83 |
| 2019-07-30 | 247.71 |
| 2019-07-29 | 250.04 |
| 2019-07-26 | 251.90 |
| 2019-07-25 | 253.07 |
| 2019-07-24 | 254.23 |
| 2019-07-23 | 254.70 |
| 2019-07-22 | 254.46 |
| 2019-07-19 | 258.89 |
| 2019-07-18 | 257.72 |
| 2019-07-17 | 258.19 |
| 2019-07-16 | 257.72 |
| 2019-07-15 | 255.86 |
| 2019-07-12 | 254.70 |
| 2019-07-11 | 254.93 |
| 2019-07-10 | 252.83 |
| 2019-07-09 | 253.30 |
| 2019-07-08 | 257.49 |
| 2019-07-05 | 261.21 |
| 2019-07-04 | 260.98 |
| 2019-07-03 | 261.68 |
| 2019-07-02 | 258.89 |
| 2019-06-28 | 258.42 |
| 2019-06-27 | 264.01 |
| 2019-06-26 | 259.12 |
| 2019-06-25 | 255.63 |
| 2019-06-24 | 257.02 |
| 2019-06-21 | 260.98 |
| 2019-06-20 | 262.84 |
| 2019-06-19 | 258.42 |
| 2019-06-18 | 250.74 |
| 2019-06-17 | 250.74 |
| 2019-06-14 | 249.58 |
| 2019-06-13 | 251.44 |
| 2019-06-12 | 253.07 |
| 2019-06-11 | 257.49 |
| 2019-06-10 | 256.09 |
| 2019-06-06 | 253.07 |
| 2019-06-05 | 250.97 |
| 2019-06-04 | 250.04 |
| 2019-06-03 | 249.11 |
| 2019-05-31 | 244.69 |
| 2019-05-30 | 239.80 |
| 2019-05-29 | 245.85 |
| 2019-05-28 | 248.65 |
| 2019-05-27 | 244.69 |
| 2019-05-24 | 247.71 |
| 2019-05-23 | 248.41 |
| 2019-05-22 | 250.51 |
| 2019-05-21 | 252.37 |
| 2019-05-20 | 254.23 |
| 2019-05-17 | 253.55 |
| 2019-05-16 | 254.68 |
| 2019-05-15 | 254.46 |
| 2019-05-14 | 256.04 |
| 2019-05-10 | 260.33 |
| 2019-05-09 | 259.43 |
| 2019-05-08 | 264.17 |
| 2019-05-07 | 268.69 |
| 2019-05-06 | 266.88 |
| 2019-05-03 | 271.40 |
| 2019-05-02 | 273.66 |
| 2019-04-30 | 272.30 |
| 2019-04-29 | 275.24 |
| 2019-04-26 | 270.50 |
| 2019-04-25 | 271.85 |
| 2019-04-24 | 270.95 |
| 2019-04-23 | 272.30 |
| 2019-04-18 | 274.11 |
| 2019-04-17 | 275.92 |
| 2019-04-16 | 277.73 |
| 2019-04-15 | 278.40 |
| 2019-04-12 | 280.66 |
| 2019-04-11 | 280.89 |
| 2019-04-10 | 285.63 |
| 2019-04-09 | 289.47 |
| 2019-04-08 | 288.57 |
| 2019-04-04 | 286.76 |
| 2019-04-03 | 288.34 |
| 2019-04-02 | 284.05 |
| 2019-04-01 | 279.99 |
| 2019-03-29 | 272.53 |
| 2019-03-28 | 272.76 |
| 2019-03-27 | 270.95 |
| 2019-03-26 | 275.02 |
| 2019-03-25 | 274.79 |
| 2019-03-22 | 278.63 |
| 2019-03-21 | 268.69 |
| 2019-03-20 | 272.76 |
| 2019-03-19 | 263.49 |
| 2019-03-18 | 265.75 |
| 2019-03-15 | 265.53 |
| 2019-03-14 | 262.82 |
| 2019-03-13 | 261.46 |
| 2019-03-12 | 263.27 |
| 2019-03-11 | 260.33 |
| 2019-03-08 | 261.01 |
| 2019-03-07 | 267.79 |
| 2019-03-06 | 269.82 |
| 2019-03-05 | 270.50 |
| 2019-03-04 | 278.18 |
| 2019-03-01 | 277.27 |
| 2019-02-28 | 277.50 |
| 2019-02-27 | 282.70 |
| 2019-02-26 | 276.60 |
| 2019-02-25 | 271.63 |
| 2019-02-22 | 273.66 |
| 2019-02-21 | 269.59 |
| 2019-02-20 | 271.40 |
| 2019-02-19 | 267.79 |
| 2019-02-18 | 266.66 |
| 2019-02-15 | 260.10 |
| 2019-02-14 | 265.98 |
| 2019-02-13 | 262.59 |
| 2019-02-12 | 258.52 |
| 2019-02-11 | 264.40 |
| 2019-02-08 | 256.49 |
| 2019-02-04 | 256.94 |
| 2019-02-01 | 257.85 |
| 2019-01-31 | 256.72 |
| 2019-01-30 | 257.39 |
| 2019-01-29 | 256.49 |
| 2019-01-28 | 258.75 |
| 2019-01-25 | 265.98 |
| 2019-01-24 | 261.46 |
| 2019-01-23 | 256.94 |
| 2019-01-22 | 253.33 |
| 2019-01-21 | 259.20 |
| 2019-01-18 | 257.85 |
| 2019-01-17 | 253.55 |
| 2019-01-16 | 254.91 |
| 2019-01-15 | 253.55 |
| 2019-01-14 | 245.42 |
| 2019-01-11 | 251.75 |
| 2019-01-10 | 248.36 |
| 2019-01-09 | 250.16 |
| 2019-01-08 | 249.49 |
| 2019-01-07 | 242.48 |
| 2019-01-04 | 240.00 |
| 2019-01-03 | 231.41 |
| 2019-01-02 | 236.16 |
| 2018-12-31 | 239.77 |
| 2018-12-28 | 240.45 |
| 2018-12-27 | 240.45 |
| 2018-12-24 | 243.16 |
| 2018-12-21 | 244.74 |
| 2018-12-20 | 250.84 |
| 2018-12-19 | 254.91 |
| 2018-12-18 | 253.10 |
| 2018-12-17 | 259.88 |
| 2018-12-14 | 257.85 |
| 2018-12-13 | 256.49 |
| 2018-12-12 | 256.26 |
| 2018-12-11 | 249.04 |
| 2018-12-10 | 242.48 |
| 2018-12-07 | 254.68 |
| 2018-12-06 | 256.26 |
| 2018-12-05 | 264.40 |
| 2018-12-04 | 272.08 |
| 2018-12-03 | 271.85 |
| 2018-11-30 | 269.59 |
| 2018-11-29 | 268.24 |
| 2018-11-28 | 275.69 |
| 2018-11-27 | 273.43 |
| 2018-11-26 | 276.60 |
| 2018-11-23 | 268.24 |
| 2018-11-22 | 266.88 |
| 2018-11-21 | 265.30 |
| 2018-11-20 | 268.92 |
| 2018-11-19 | 274.34 |
| 2018-11-16 | 268.24 |
| 2018-11-15 | 267.79 |
| 2018-11-14 | 261.23 |
| 2018-11-13 | 263.04 |
| 2018-11-12 | 261.23 |
| 2018-11-09 | 256.94 |
| 2018-11-08 | 263.72 |
| 2018-11-07 | 263.95 |
| 2018-11-06 | 267.11 |
| 2018-11-05 | 261.69 |
| 2018-11-02 | 270.05 |
| 2018-11-01 | 258.52 |
| 2018-10-31 | 256.72 |
| 2018-10-30 | 253.10 |
| 2018-10-29 | 256.72 |
| 2018-10-26 | 252.42 |
| 2018-10-25 | 257.85 |
| 2018-10-24 | 262.36 |
| 2018-10-23 | 259.88 |
| 2018-10-22 | 269.37 |
| 2018-10-19 | 263.27 |
| 2018-10-18 | 264.85 |
| 2018-10-16 | 264.85 |
| 2018-10-15 | 267.11 |
| 2018-10-12 | 267.33 |
| 2018-10-11 | 270.05 |
| 2018-10-10 | 277.95 |
| 2018-10-09 | 276.37 |
| 2018-10-08 | 276.14 |
| 2018-10-05 | 284.73 |
| 2018-10-04 | 286.54 |
| 2018-10-03 | 290.38 |
| 2018-10-02 | 293.99 |
| 2018-09-28 | 307.55 |
| 2018-09-27 | 305.97 |
| 2018-09-26 | 308.68 |
| 2018-09-24 | 306.19 |
| 2018-09-21 | 309.35 |
| 2018-09-20 | 313.87 |
| 2018-09-19 | 315.91 |
| 2018-09-18 | 314.10 |
| 2018-09-17 | 311.39 |
| 2018-09-14 | 311.84 |
| 2018-09-13 | 310.48 |
| 2018-09-12 | 306.19 |
| 2018-09-11 | 297.15 |
| 2018-09-10 | 301.67 |
| 2018-09-07 | 305.97 |
| 2018-09-06 | 304.16 |
| 2018-09-05 | 307.55 |
| 2018-09-04 | 312.29 |
| 2018-09-03 | 300.09 |
| 2018-08-31 | 304.75 |
| 2018-08-30 | 302.96 |
| 2018-08-29 | 308.10 |
| 2018-08-28 | 300.72 |
| 2018-08-27 | 300.05 |
| 2018-08-24 | 293.56 |
| 2018-08-23 | 293.33 |
| 2018-08-22 | 302.73 |
| 2018-08-21 | 300.72 |
| 2018-08-20 | 301.84 |
| 2018-08-17 | 300.72 |
| 2018-08-16 | 298.93 |
| 2018-08-15 | 297.81 |
| 2018-08-14 | 298.03 |
| 2018-08-13 | 291.54 |
| 2018-08-10 | 297.59 |
| 2018-08-09 | 302.51 |
| 2018-08-08 | 303.40 |
| 2018-08-07 | 296.91 |
| 2018-08-06 | 288.64 |
| 2018-08-03 | 275.88 |
| 2018-08-02 | 270.74 |
| 2018-08-01 | 279.69 |
| 2018-07-31 | 281.70 |
| 2018-07-30 | 281.92 |
| 2018-07-27 | 278.57 |
| 2018-07-26 | 277.23 |
| 2018-07-25 | 276.78 |
| 2018-07-24 | 275.21 |
| 2018-07-23 | 273.42 |
| 2018-07-20 | 274.76 |
| 2018-07-19 | 272.30 |
| 2018-07-18 | 269.84 |
| 2018-07-17 | 273.20 |
| 2018-07-16 | 277.23 |
| 2018-07-13 | 276.78 |
| 2018-07-12 | 274.76 |
| 2018-07-11 | 277.00 |
| 2018-07-10 | 281.70 |
| 2018-07-09 | 279.91 |
| 2018-07-06 | 276.33 |
| 2018-07-05 | 274.99 |
| 2018-07-04 | 265.81 |
| 2018-07-03 | 266.49 |
| 2018-06-29 | 272.30 |
| 2018-06-28 | 270.96 |
| 2018-06-27 | 269.84 |
| 2018-06-26 | 273.65 |
| 2018-06-25 | 275.66 |
| 2018-06-22 | 279.46 |
| 2018-06-21 | 279.24 |
| 2018-06-20 | 285.28 |
| 2018-06-19 | 286.40 |
| 2018-06-15 | 296.02 |
| 2018-06-14 | 295.12 |
| 2018-06-13 | 300.49 |
| 2018-06-12 | 309.67 |
| 2018-06-11 | 305.86 |
| 2018-06-08 | 302.96 |
| 2018-06-07 | 307.43 |
| 2018-06-06 | 304.30 |
| 2018-06-05 | 301.61 |
| 2018-06-04 | 301.61 |
| 2018-06-01 | 297.14 |
| 2018-05-31 | 296.24 |
| 2018-05-30 | 291.32 |
| 2018-05-29 | 295.57 |
| 2018-05-28 | 300.27 |
| 2018-05-25 | 300.49 |
| 2018-05-24 | 300.27 |
| 2018-05-23 | 295.12 |
| 2018-05-21 | 297.36 |
| 2018-05-18 | 297.14 |
| 2018-05-17 | 298.48 |
| 2018-05-16 | 301.61 |
| 2018-05-15 | 302.73 |
| 2018-05-14 | 307.79 |
| 2018-05-11 | 304.07 |
| 2018-05-10 | 301.01 |
| 2018-05-09 | 301.66 |
| 2018-05-08 | 300.79 |
| 2018-05-07 | 297.94 |
| 2018-05-04 | 299.26 |
| 2018-05-03 | 302.10 |
| 2018-05-02 | 304.94 |
| 2018-04-30 | 307.35 |
| 2018-04-27 | 305.16 |
| 2018-04-26 | 304.29 |
| 2018-04-25 | 306.91 |
| 2018-04-24 | 308.44 |
| 2018-04-23 | 305.82 |
| 2018-04-20 | 306.91 |
| 2018-04-19 | 309.98 |
| 2018-04-18 | 302.54 |
| 2018-04-17 | 295.54 |
| 2018-04-16 | 299.91 |
| 2018-04-13 | 306.26 |
| 2018-04-12 | 307.57 |
| 2018-04-11 | 305.60 |
| 2018-04-10 | 304.07 |
| 2018-04-09 | 301.88 |
| 2018-04-06 | 300.35 |
| 2018-04-04 | 302.54 |
| 2018-04-03 | 306.91 |
| 2018-03-29 | 310.85 |
| 2018-03-28 | 310.41 |
| 2018-03-27 | 318.29 |
| 2018-03-26 | 316.10 |
| 2018-03-23 | 314.79 |
| 2018-03-22 | 320.70 |
| 2018-03-21 | 320.70 |
| 2018-03-20 | 320.48 |
| 2018-03-19 | 324.63 |
| 2018-03-16 | 332.73 |
| 2018-03-15 | 331.42 |
| 2018-03-14 | 329.01 |
| 2018-03-13 | 330.98 |
| 2018-03-12 | 335.35 |
| 2018-03-09 | 332.07 |
| 2018-03-08 | 323.54 |
| 2018-03-07 | 316.98 |
| 2018-03-06 | 320.04 |
| 2018-03-05 | 316.54 |
| 2018-03-02 | 326.16 |
| 2018-03-01 | 329.01 |
| 2018-02-28 | 328.79 |
| 2018-02-27 | 334.26 |
| 2018-02-26 | 337.98 |
| 2018-02-23 | 334.48 |
| 2018-02-22 | 330.98 |
| 2018-02-21 | 331.20 |
| 2018-02-20 | 328.13 |
| 2018-02-15 | 332.95 |
| 2018-02-14 | 328.13 |
| 2018-02-13 | 325.51 |
| 2018-02-12 | 322.45 |
| 2018-02-09 | 329.45 |
| 2018-02-08 | 346.73 |
| 2018-02-07 | 345.42 |
| 2018-02-06 | 343.23 |
| 2018-02-05 | 355.48 |
| 2018-02-02 | 360.29 |
| 2018-02-01 | 361.61 |
| 2018-01-31 | 362.04 |
| 2018-01-30 | 359.86 |
| 2018-01-29 | 358.54 |
| 2018-01-26 | 366.86 |
| 2018-01-25 | 365.54 |
| 2018-01-24 | 357.67 |
| 2018-01-23 | 348.92 |
| 2018-01-22 | 348.92 |
| 2018-01-19 | 340.60 |
| 2018-01-18 | 341.48 |
| 2018-01-17 | 339.73 |
| 2018-01-16 | 339.73 |
| 2018-01-15 | 339.73 |
| 2018-01-12 | 342.79 |
| 2018-01-11 | 333.82 |
| 2018-01-10 | 332.95 |
| 2018-01-09 | 334.26 |
| 2018-01-08 | 334.70 |
| 2018-01-05 | 334.26 |
| 2018-01-04 | 333.60 |
| 2018-01-03 | 330.54 |
| 2018-01-02 | 331.63 |
| 2017-12-29 | 329.23 |
| 2017-12-28 | 327.91 |
| 2017-12-27 | 322.45 |
| 2017-12-22 | 322.66 |
| 2017-12-21 | 322.23 |
| 2017-12-20 | 322.66 |
| 2017-12-19 | 322.45 |
| 2017-12-18 | 322.45 |
| 2017-12-15 | 319.60 |
| 2017-12-14 | 321.13 |
| 2017-12-13 | 320.91 |
| 2017-12-12 | 320.70 |
| 2017-12-11 | 321.79 |
| 2017-12-08 | 323.10 |
| 2017-12-07 | 328.35 |
| 2017-12-06 | 329.67 |
| 2017-12-05 | 332.95 |
| 2017-12-04 | 332.73 |
| 2017-12-01 | 334.04 |
| 2017-11-30 | 330.10 |
| 2017-11-29 | 325.95 |
| 2017-11-28 | 327.70 |
| 2017-11-27 | 329.01 |
| 2017-11-24 | 332.07 |
| 2017-11-23 | 333.60 |
| 2017-11-22 | 331.63 |
| 2017-11-21 | 327.91 |
| 2017-11-20 | 327.48 |
| 2017-11-17 | 329.88 |
| 2017-11-16 | 329.01 |
| 2017-11-15 | 328.79 |
| 2017-11-14 | 324.41 |
| 2017-11-13 | 324.41 |
| 2017-11-10 | 328.57 |
| 2017-11-09 | 331.85 |
| 2017-11-08 | 331.85 |
| 2017-11-07 | 333.17 |
| 2017-11-06 | 329.67 |
| 2017-11-03 | 333.82 |
| 2017-11-02 | 334.04 |
| 2017-11-01 | 335.13 |
| 2017-10-31 | 333.38 |
| 2017-10-30 | 331.85 |
| 2017-10-27 | 336.45 |
| 2017-10-26 | 337.32 |
| 2017-10-25 | 337.98 |
| 2017-10-24 | 339.73 |
| 2017-10-23 | 342.35 |
| 2017-10-20 | 344.10 |
| 2017-10-19 | 341.04 |
| 2017-10-18 | 346.73 |
| 2017-10-17 | 341.04 |
| 2017-10-16 | 340.17 |
| 2017-10-13 | 337.10 |
| 2017-10-12 | 336.67 |
| 2017-10-11 | 340.60 |
| 2017-10-10 | 342.35 |
| 2017-10-09 | 341.04 |
| 2017-10-06 | 341.48 |
| 2017-10-04 | 341.92 |
| 2017-10-03 | 337.10 |
| 2017-09-29 | 336.88 |
| 2017-09-28 | 336.45 |
| 2017-09-27 | 336.23 |
| 2017-09-26 | 334.92 |
| 2017-09-25 | 334.48 |
| 2017-09-22 | 336.45 |
| 2017-09-21 | 338.42 |
| 2017-09-20 | 340.17 |
| 2017-09-19 | 341.48 |
| 2017-09-18 | 342.35 |
| 2017-09-15 | 340.60 |
| 2017-09-14 | 340.17 |
| 2017-09-13 | 340.60 |
| 2017-09-12 | 339.29 |
| 2017-09-11 | 341.92 |
| 2017-09-08 | 336.23 |
| 2017-09-07 | 334.70 |
| 2017-09-06 | 334.70 |
| 2017-09-05 | 339.29 |
| 2017-09-04 | 340.17 |
| 2017-09-01 | 341.57 |
| 2017-08-31 | 344.61 |
| 2017-08-30 | 340.70 |
| 2017-08-29 | 335.05 |
| 2017-08-28 | 337.66 |
| 2017-08-25 | 341.57 |
| 2017-08-24 | 340.70 |
| 2017-08-22 | 345.91 |
| 2017-08-21 | 339.83 |
| 2017-08-18 | 337.66 |
| 2017-08-17 | 339.40 |
| 2017-08-16 | 342.00 |
| 2017-08-15 | 342.87 |
| 2017-08-14 | 342.87 |
| 2017-08-11 | 338.96 |
| 2017-08-10 | 348.51 |
| 2017-08-09 | 356.76 |
| 2017-08-08 | 353.72 |
| 2017-08-07 | 354.16 |
| 2017-08-04 | 356.33 |
| 2017-08-03 | 371.09 |
| 2017-08-02 | 366.75 |
| 2017-08-01 | 352.86 |
| 2017-07-31 | 346.78 |
| 2017-07-28 | 343.30 |
| 2017-07-27 | 342.00 |
| 2017-07-26 | 340.70 |
| 2017-07-25 | 340.70 |
| 2017-07-24 | 340.26 |
| 2017-07-21 | 337.66 |
| 2017-07-20 | 335.92 |
| 2017-07-19 | 334.62 |
| 2017-07-18 | 336.36 |
| 2017-07-17 | 335.49 |
| 2017-07-14 | 336.79 |
| 2017-07-13 | 337.66 |
| 2017-07-12 | 331.36 |
| 2017-07-11 | 329.63 |
| 2017-07-10 | 326.59 |
| 2017-07-07 | 322.03 |
| 2017-07-06 | 322.24 |
| 2017-07-05 | 319.64 |
| 2017-07-04 | 318.99 |
| 2017-07-03 | 323.11 |
| 2017-06-30 | 325.50 |
| 2017-06-29 | 327.67 |
| 2017-06-28 | 329.19 |
| 2017-06-27 | 327.02 |
| 2017-06-26 | 329.41 |
| 2017-06-23 | 330.06 |
| 2017-06-22 | 330.06 |
| 2017-06-21 | 327.67 |
| 2017-06-20 | 327.67 |
| 2017-06-19 | 328.54 |
| 2017-06-16 | 325.50 |
| 2017-06-15 | 328.76 |
| 2017-06-14 | 329.41 |
| 2017-06-13 | 331.15 |
| 2017-06-12 | 333.10 |
| 2017-06-09 | 334.19 |
| 2017-06-08 | 339.83 |
| 2017-06-07 | 338.53 |
| 2017-06-06 | 341.13 |
| 2017-06-05 | 337.66 |
| 2017-06-02 | 342.43 |
| 2017-06-01 | 339.40 |
| 2017-05-31 | 341.13 |
| 2017-05-29 | 342.00 |
| 2017-05-26 | 342.43 |
| 2017-05-25 | 341.57 |
| 2017-05-24 | 341.57 |
| 2017-05-23 | 335.49 |
| 2017-05-22 | 332.67 |
| 2017-05-19 | 332.45 |
| 2017-05-18 | 330.28 |
| 2017-05-17 | 337.66 |
| 2017-05-16 | 336.79 |
| 2017-05-15 | 336.59 |
| 2017-05-12 | 332.76 |
| 2017-05-11 | 334.04 |
| 2017-05-10 | 328.93 |
| 2017-05-09 | 319.34 |
| 2017-05-08 | 315.94 |
| 2017-05-05 | 313.59 |
| 2017-05-04 | 316.15 |
| 2017-05-02 | 316.36 |
| 2017-04-28 | 313.81 |
| 2017-04-27 | 313.17 |
| 2017-04-26 | 312.74 |
| 2017-04-25 | 312.53 |
| 2017-04-24 | 304.86 |
| 2017-04-21 | 296.77 |
| 2017-04-20 | 299.96 |
| 2017-04-19 | 299.11 |
| 2017-04-18 | 300.82 |
| 2017-04-13 | 303.80 |
| 2017-04-12 | 306.78 |
| 2017-04-11 | 306.99 |
| 2017-04-10 | 307.63 |
| 2017-04-07 | 306.57 |
| 2017-04-06 | 307.63 |
| 2017-04-05 | 306.57 |
| 2017-04-03 | 306.57 |
| 2017-03-31 | 307.20 |
| 2017-03-30 | 312.10 |
| 2017-03-29 | 310.40 |
| 2017-03-28 | 312.74 |
| 2017-03-27 | 312.53 |
| 2017-03-24 | 316.58 |
| 2017-03-23 | 316.58 |
| 2017-03-22 | 310.83 |
| 2017-03-21 | 312.95 |
| 2017-03-20 | 313.17 |
| 2017-03-17 | 313.59 |
| 2017-03-16 | 312.74 |
| 2017-03-15 | 312.74 |
| 2017-03-14 | 309.55 |
| 2017-03-13 | 308.48 |
| 2017-03-10 | 307.42 |
| 2017-03-09 | 306.78 |
| 2017-03-08 | 310.61 |
| 2017-03-07 | 308.91 |
| 2017-03-06 | 306.57 |
| 2017-03-03 | 306.14 |
| 2017-03-02 | 309.76 |
| 2017-03-01 | 310.19 |
| 2017-02-28 | 308.48 |
| 2017-02-27 | 310.19 |
| 2017-02-24 | 302.52 |
| 2017-02-23 | 294.00 |
| 2017-02-22 | 297.19 |
| 2017-02-21 | 296.56 |
| 2017-02-20 | 295.28 |
| 2017-02-17 | 297.41 |
| 2017-02-16 | 295.28 |
| 2017-02-15 | 296.56 |
| 2017-02-14 | 296.77 |
| 2017-02-13 | 290.59 |
| 2017-02-10 | 289.74 |
| 2017-02-09 | 288.46 |
| 2017-02-08 | 289.10 |
| 2017-02-07 | 290.17 |
| 2017-02-06 | 290.38 |
| 2017-02-03 | 290.81 |
| 2017-02-02 | 291.87 |
| 2017-02-01 | 292.72 |
| 2017-01-27 | 298.05 |
| 2017-01-26 | 293.15 |
| 2017-01-25 | 290.38 |
| 2017-01-24 | 293.15 |
| 2017-01-23 | 289.31 |
| 2017-01-20 | 290.59 |
| 2017-01-19 | 288.46 |
| 2017-01-18 | 290.59 |
| 2017-01-17 | 285.06 |
| 2017-01-16 | 285.91 |
| 2017-01-13 | 292.08 |
| 2017-01-12 | 290.17 |
| 2017-01-11 | 292.94 |
| 2017-01-10 | 287.40 |
| 2017-01-09 | 283.35 |
| 2017-01-06 | 283.99 |
| 2017-01-05 | 286.33 |
| 2017-01-04 | 283.99 |
| 2017-01-03 | 286.76 |
| 2016-12-30 | 274.41 |
| 2016-12-29 | 274.41 |
| 2016-12-28 | 275.26 |
| 2016-12-23 | 275.26 |
| 2016-12-22 | 278.03 |
| 2016-12-21 | 274.41 |
| 2016-12-20 | 275.68 |
| 2016-12-19 | 278.24 |
| 2016-12-16 | 283.35 |
| 2016-12-15 | 284.42 |
| 2016-12-14 | 289.10 |
| 2016-12-13 | 288.68 |
| 2016-12-12 | 292.08 |
| 2016-12-09 | 295.92 |
| 2016-12-08 | 293.57 |
| 2016-12-07 | 294.43 |
| 2016-12-06 | 299.75 |
| 2016-12-05 | 297.83 |
| 2016-12-02 | 299.54 |
| 2016-12-01 | 303.37 |
| 2016-11-30 | 302.52 |
| 2016-11-29 | 302.09 |
| 2016-11-28 | 302.95 |
| 2016-11-25 | 305.07 |
| 2016-11-24 | 307.20 |
| 2016-11-23 | 309.76 |
| 2016-11-22 | 311.04 |
| 2016-11-21 | 307.84 |
| 2016-11-18 | 304.22 |
| 2016-11-17 | 298.69 |
| 2016-11-16 | 298.26 |
| 2016-11-15 | 298.69 |
| 2016-11-14 | 297.62 |
| 2016-11-11 | 299.54 |
| 2016-11-10 | 303.58 |
| 2016-11-09 | 300.60 |
| 2016-11-08 | 309.33 |
| 2016-11-07 | 308.27 |
| 2016-11-04 | 306.78 |
| 2016-11-03 | 306.57 |
| 2016-11-02 | 308.27 |
| 2016-11-01 | 312.74 |
| 2016-10-31 | 308.70 |
| 2016-10-28 | 305.07 |
| 2016-10-27 | 309.97 |
| 2016-10-26 | 314.45 |
| 2016-10-25 | 319.56 |
| 2016-10-24 | 321.47 |
| 2016-10-20 | 318.28 |
| 2016-10-19 | 315.94 |
| 2016-10-18 | 315.08 |
| 2016-10-17 | 310.83 |
| 2016-10-14 | 312.74 |
| 2016-10-13 | 306.35 |
| 2016-10-12 | 309.33 |
| 2016-10-11 | 306.35 |
| 2016-10-07 | 317.43 |
| 2016-10-06 | 320.41 |
| 2016-10-05 | 322.75 |
| 2016-10-04 | 323.60 |
| 2016-10-03 | 323.60 |
| 2016-09-30 | 319.98 |
| 2016-09-29 | 324.67 |
| 2016-09-28 | 323.18 |
| 2016-09-27 | 321.69 |
| 2016-09-26 | 322.54 |
| 2016-09-23 | 327.22 |
| 2016-09-22 | 327.65 |
| 2016-09-21 | 324.67 |
| 2016-09-20 | 324.24 |
| 2016-09-19 | 331.06 |
| 2016-09-15 | 325.31 |
| 2016-09-14 | 324.67 |
| 2016-09-13 | 322.75 |
| 2016-09-12 | 323.82 |
| 2016-09-09 | 335.74 |
| 2016-09-08 | 332.19 |
| 2016-09-07 | 331.76 |
| 2016-09-06 | 332.19 |
| 2016-09-05 | 336.42 |
| 2016-09-02 | 334.72 |
| 2016-09-01 | 320.98 |
| 2016-08-31 | 321.61 |
| 2016-08-30 | 319.29 |
| 2016-08-29 | 318.02 |
| 2016-08-26 | 317.60 |
| 2016-08-25 | 314.43 |
| 2016-08-24 | 317.81 |
| 2016-08-23 | 318.65 |
| 2016-08-22 | 314.64 |
| 2016-08-19 | 311.25 |
| 2016-08-18 | 315.06 |
| 2016-08-17 | 316.12 |
| 2016-08-16 | 313.58 |
| 2016-08-15 | 313.58 |
| 2016-08-12 | 304.91 |
| 2016-08-11 | 294.34 |
| 2016-08-10 | 297.30 |
| 2016-08-09 | 298.57 |
| 2016-08-08 | 298.14 |
| 2016-08-05 | 291.17 |
| 2016-08-04 | 287.57 |
| 2016-08-03 | 285.88 |
| 2016-08-01 | 287.99 |
| 2016-07-29 | 283.98 |
| 2016-07-28 | 285.25 |
| 2016-07-27 | 286.30 |
| 2016-07-26 | 281.86 |
| 2016-07-25 | 275.52 |
| 2016-07-22 | 273.83 |
| 2016-07-21 | 277.21 |
| 2016-07-20 | 270.23 |
| 2016-07-19 | 271.50 |
| 2016-07-18 | 271.29 |
| 2016-07-15 | 268.12 |
| 2016-07-14 | 265.58 |
| 2016-07-13 | 263.47 |
| 2016-07-12 | 258.39 |
| 2016-07-11 | 249.30 |
| 2016-07-08 | 246.34 |
| 2016-07-07 | 252.47 |
| 2016-07-06 | 248.46 |
| 2016-07-05 | 250.99 |
| 2016-07-04 | 256.91 |
| 2016-06-30 | 257.55 |
| 2016-06-29 | 250.36 |
| 2016-06-28 | 246.76 |
| 2016-06-27 | 253.11 |
| 2016-06-24 | 267.91 |
| 2016-06-23 | 287.57 |
| 2016-06-22 | 283.77 |
| 2016-06-21 | 285.03 |
| 2016-06-20 | 282.50 |
| 2016-06-17 | 275.10 |
| 2016-06-16 | 271.50 |
| 2016-06-15 | 274.67 |
| 2016-06-14 | 276.58 |
| 2016-06-13 | 279.96 |
| 2016-06-10 | 288.42 |
| 2016-06-08 | 291.17 |
| 2016-06-07 | 292.01 |
| 2016-06-06 | 289.48 |
| 2016-06-03 | 286.30 |
| 2016-06-02 | 282.07 |
| 2016-06-01 | 277.00 |
| 2016-05-31 | 281.44 |
| 2016-05-30 | 281.86 |
| 2016-05-27 | 282.07 |
| 2016-05-26 | 278.90 |
| 2016-05-25 | 280.17 |
| 2016-05-24 | 275.31 |
| 2016-05-23 | 272.77 |
| 2016-05-20 | 277.21 |
| 2016-05-19 | 274.04 |
| 2016-05-18 | 276.79 |
| 2016-05-17 | 281.02 |
| 2016-05-16 | 278.95 |
| 2016-05-13 | 277.70 |
| 2016-05-12 | 282.05 |
| 2016-05-11 | 285.58 |
| 2016-05-10 | 288.89 |
| 2016-05-09 | 283.50 |
| 2016-05-06 | 284.13 |
| 2016-05-05 | 283.71 |
| 2016-05-04 | 285.37 |
| 2016-05-03 | 282.88 |
| 2016-04-29 | 285.37 |
| 2016-04-28 | 290.34 |
| 2016-04-27 | 291.79 |
| 2016-04-26 | 295.31 |
| 2016-04-25 | 299.46 |
| 2016-04-22 | 301.53 |
| 2016-04-21 | 304.02 |
| 2016-04-20 | 302.56 |
| 2016-04-19 | 303.60 |
| 2016-04-18 | 303.81 |
| 2016-04-15 | 311.47 |
| 2016-04-14 | 310.23 |
| 2016-04-13 | 311.06 |
| 2016-04-12 | 304.43 |
| 2016-04-11 | 310.02 |
| 2016-04-08 | 310.23 |
| 2016-04-07 | 311.27 |
| 2016-04-06 | 313.55 |
| 2016-04-05 | 309.40 |
| 2016-04-01 | 317.69 |
| 2016-03-31 | 317.28 |
| 2016-03-30 | 323.91 |
| 2016-03-29 | 315.62 |
| 2016-03-24 | 315.62 |
| 2016-03-23 | 320.18 |
| 2016-03-22 | 324.32 |
| 2016-03-21 | 314.37 |
| 2016-03-18 | 316.86 |
| 2016-03-17 | 309.61 |
| 2016-03-16 | 310.65 |
| 2016-03-15 | 309.82 |
| 2016-03-14 | 310.65 |
| 2016-03-11 | 310.85 |
| 2016-03-10 | 307.33 |
| 2016-03-09 | 303.19 |
| 2016-03-08 | 302.36 |
| 2016-03-07 | 306.71 |
| 2016-03-04 | 309.61 |
| 2016-03-03 | 304.22 |
| 2016-03-02 | 304.84 |
| 2016-03-01 | 292.83 |
| 2016-02-29 | 289.30 |
| 2016-02-26 | 294.07 |
| 2016-02-25 | 288.27 |
| 2016-02-24 | 295.93 |
| 2016-02-23 | 295.31 |
| 2016-02-22 | 297.80 |
| 2016-02-19 | 296.14 |
| 2016-02-18 | 297.18 |
| 2016-02-17 | 293.86 |
| 2016-02-16 | 293.24 |
| 2016-02-15 | 287.44 |
| 2016-02-12 | 281.02 |
| 2016-02-11 | 287.85 |
| 2016-02-05 | 294.28 |
| 2016-02-04 | 301.53 |
| 2016-02-03 | 295.11 |
| 2016-02-02 | 302.36 |
| 2016-02-01 | 304.22 |
| 2016-01-29 | 299.25 |
| 2016-01-28 | 291.58 |
| 2016-01-27 | 285.99 |
| 2016-01-26 | 285.58 |
| 2016-01-25 | 290.34 |
| 2016-01-22 | 291.79 |
| 2016-01-21 | 286.20 |
| 2016-01-20 | 287.85 |
| 2016-01-19 | 299.87 |
| 2016-01-18 | 300.70 |
| 2016-01-15 | 304.22 |
| 2016-01-14 | 305.67 |
| 2016-01-13 | 310.44 |
| 2016-01-12 | 301.94 |
| 2016-01-11 | 305.88 |
| 2016-01-08 | 311.68 |
| 2016-01-07 | 316.03 |
| 2016-01-06 | 324.73 |
| 2016-01-05 | 325.15 |
| 2016-01-04 | 326.81 |
| 2015-12-31 | 333.44 |
| 2015-12-30 | 333.85 |
| 2015-12-29 | 334.68 |
| 2015-12-28 | 330.54 |
| 2015-12-24 | 333.85 |
| 2015-12-23 | 332.61 |
| 2015-12-22 | 328.46 |
| 2015-12-21 | 326.81 |
| 2015-12-18 | 326.81 |
| 2015-12-17 | 319.35 |
| 2015-12-16 | 324.32 |
| 2015-12-15 | 314.79 |
| 2015-12-14 | 320.59 |
| 2015-12-11 | 319.76 |
| 2015-12-10 | 319.35 |
| 2015-12-09 | 321.83 |
| 2015-12-08 | 321.83 |
| 2015-12-07 | 328.88 |
| 2015-12-04 | 329.71 |
| 2015-12-03 | 328.05 |
| 2015-12-02 | 329.29 |
| 2015-12-01 | 328.05 |
| 2015-11-30 | 321.42 |
| 2015-11-27 | 319.35 |
| 2015-11-26 | 326.39 |
| 2015-11-25 | 329.29 |
| 2015-11-24 | 330.95 |
| 2015-11-23 | 330.95 |
| 2015-11-20 | 333.02 |
| 2015-11-19 | 330.12 |
| 2015-11-18 | 322.66 |
| 2015-11-17 | 322.66 |
| 2015-11-16 | 318.52 |
| 2015-11-13 | 323.91 |
| 2015-11-12 | 330.54 |
| 2015-11-11 | 323.08 |
| 2015-11-10 | 322.25 |
| 2015-11-09 | 328.05 |
| 2015-11-06 | 331.36 |
| 2015-11-05 | 334.26 |
| 2015-11-04 | 338.41 |
| 2015-11-03 | 331.78 |
| 2015-11-02 | 329.71 |
| 2015-10-30 | 341.31 |
| 2015-10-29 | 341.31 |
| 2015-10-28 | 344.21 |
| 2015-10-27 | 345.04 |
| 2015-10-26 | 341.31 |
| 2015-10-23 | 348.35 |
| 2015-10-22 | 345.45 |
| 2015-10-20 | 340.89 |
| 2015-10-19 | 345.45 |
| 2015-10-16 | 345.45 |
| 2015-10-15 | 346.28 |
| 2015-10-14 | 339.24 |
| 2015-10-13 | 337.58 |
| 2015-10-12 | 334.26 |
| 2015-10-09 | 324.32 |
| 2015-10-08 | 325.15 |
| 2015-10-07 | 331.36 |
| 2015-10-06 | 330.54 |
| 2015-10-05 | 330.54 |
| 2015-10-02 | 328.46 |
| 2015-09-30 | 315.20 |
| 2015-09-29 | 308.57 |
| 2015-09-25 | 317.69 |
| 2015-09-24 | 318.10 |
| 2015-09-23 | 320.59 |
| 2015-09-22 | 327.63 |
| 2015-09-21 | 325.98 |
| 2015-09-18 | 326.39 |
| 2015-09-17 | 326.80 |
| 2015-09-16 | 336.27 |
| 2015-09-15 | 328.86 |
| 2015-09-14 | 332.56 |
| 2015-09-11 | 331.74 |
| 2015-09-10 | 344.91 |
| 2015-09-09 | 352.32 |
| 2015-09-08 | 326.39 |
| 2015-09-07 | 315.69 |
| 2015-09-04 | 319.80 |
| 2015-09-02 | 322.27 |
| 2015-09-01 | 316.51 |
| 2015-08-31 | 325.15 |
| 2015-08-28 | 330.50 |
| 2015-08-27 | 327.62 |
| 2015-08-26 | 312.81 |
| 2015-08-25 | 321.04 |
| 2015-08-24 | 305.60 |
| 2015-08-21 | 322.68 |
| 2015-08-20 | 335.44 |
| 2015-08-19 | 347.38 |
| 2015-08-18 | 356.43 |
| 2015-08-17 | 365.49 |
| 2015-08-14 | 367.96 |
| 2015-08-13 | 359.73 |
| 2015-08-12 | 360.14 |
| 2015-08-11 | 370.02 |
| 2015-08-10 | 377.01 |
| 2015-08-07 | 374.54 |
| 2015-08-06 | 370.02 |
| 2015-08-05 | 365.49 |
| 2015-08-04 | 370.43 |
| 2015-08-03 | 367.96 |
| 2015-07-31 | 373.72 |
| 2015-07-30 | 362.61 |
| 2015-07-29 | 359.73 |
| 2015-07-28 | 360.14 |
| 2015-07-27 | 358.08 |
| 2015-07-24 | 371.66 |
| 2015-07-23 | 370.84 |
| 2015-07-22 | 371.25 |
| 2015-07-21 | 374.95 |
| 2015-07-20 | 373.31 |
| 2015-07-17 | 373.72 |
| 2015-07-16 | 361.37 |
| 2015-07-15 | 361.78 |
| 2015-07-14 | 360.96 |
| 2015-07-13 | 361.37 |
| 2015-07-10 | 356.84 |
| 2015-07-09 | 346.97 |
| 2015-07-08 | 332.97 |
| 2015-07-07 | 352.73 |
| 2015-07-06 | 348.20 |
| 2015-07-03 | 364.25 |
| 2015-07-02 | 368.37 |
| 2015-06-30 | 368.78 |
| 2015-06-29 | 362.61 |
| 2015-06-26 | 370.02 |
| 2015-06-25 | 380.72 |
| 2015-06-24 | 384.83 |
| 2015-06-23 | 386.48 |
| 2015-06-22 | 379.07 |
| 2015-06-19 | 380.72 |
| 2015-06-18 | 369.19 |
| 2015-06-17 | 367.55 |
| 2015-06-16 | 364.66 |
| 2015-06-15 | 361.37 |
| 2015-06-12 | 365.90 |
| 2015-06-11 | 356.43 |
| 2015-06-10 | 355.20 |
| 2015-06-09 | 360.96 |
| 2015-06-08 | 364.66 |
| 2015-06-05 | 370.43 |
| 2015-06-04 | 370.43 |
| 2015-06-03 | 385.66 |
| 2015-06-02 | 405.82 |
| 2015-06-01 | 405.00 |
| 2015-05-29 | 398.00 |
| 2015-05-28 | 398.00 |
| 2015-05-27 | 386.48 |
| 2015-05-26 | 274.53 |
| 2015-05-22 | 290.64 |
| 2015-05-21 | 288.60 |
| 2015-05-20 | 280.43 |
| 2015-05-19 | 282.47 |
| 2015-05-18 | 279.97 |
| 2015-05-15 | 282.24 |
| 2015-05-14 | 267.27 |
| 2015-05-13 | 266.82 |
| 2015-05-12 | 267.50 |
| 2015-05-11 | 269.09 |
| 2015-05-08 | 270.22 |
| 2015-05-07 | 265.68 |
| 2015-05-06 | 274.98 |
| 2015-05-05 | 277.48 |
| 2015-05-04 | 284.51 |
| 2015-04-30 | 282.24 |
| 2015-04-29 | 282.70 |
| 2015-04-28 | 280.20 |
| 2015-04-27 | 282.70 |
| 2015-04-24 | 281.11 |
| 2015-04-23 | 274.53 |
| 2015-04-22 | 279.52 |
| 2015-04-21 | 283.15 |
| 2015-04-20 | 273.17 |
| 2015-04-17 | 273.17 |
| 2015-04-16 | 274.53 |
| 2015-04-15 | 276.57 |
| 2015-04-14 | 283.60 |
| 2015-04-13 | 289.28 |
| 2015-04-10 | 280.20 |
| 2015-04-09 | 275.89 |
| 2015-04-08 | 256.84 |
| 2015-04-02 | 261.60 |
| 2015-04-01 | 261.15 |
| 2015-03-31 | 260.24 |
| 2015-03-30 | 264.10 |
| 2015-03-27 | 256.84 |
| 2015-03-26 | 254.34 |
| 2015-03-25 | 250.94 |
| 2015-03-24 | 243.45 |
| 2015-03-23 | 241.64 |
| 2015-03-20 | 243.91 |
| 2015-03-19 | 245.72 |
| 2015-03-18 | 243.68 |
| 2015-03-17 | 240.47 |
| 2015-03-16 | 240.47 |
| 2015-03-13 | 240.47 |
| 2015-03-12 | 240.47 |
| 2015-03-11 | 240.47 |
| 2015-03-10 | 240.47 |
| 2015-03-09 | 239.13 |
| 2015-03-06 | 238.47 |
| 2015-03-05 | 240.69 |
| 2015-03-04 | 243.14 |
| 2015-03-03 | 246.69 |
| 2015-03-02 | 247.81 |
| 2015-02-27 | 241.36 |
| 2015-02-26 | 240.24 |
| 2015-02-25 | 238.02 |
| 2015-02-24 | 236.46 |
| 2015-02-23 | 238.91 |
| 2015-02-18 | 238.02 |
| 2015-02-17 | 237.58 |
| 2015-02-16 | 236.91 |
| 2015-02-13 | 233.35 |
| 2015-02-12 | 231.35 |
| 2015-02-11 | 235.57 |
| 2015-02-10 | 231.35 |
| 2015-02-09 | 230.24 |
| 2015-02-06 | 233.80 |
| 2015-02-05 | 225.79 |
| 2015-02-04 | 227.79 |
| 2015-02-03 | 230.90 |
| 2015-02-02 | 232.68 |
| 2015-01-30 | 230.24 |
| 2015-01-29 | 223.34 |
| 2015-01-28 | 223.12 |
| 2015-01-27 | 220.67 |
| 2015-01-26 | 223.34 |
| 2015-01-23 | 224.23 |
| 2015-01-22 | 214.67 |
| 2015-01-21 | 212.67 |
| 2015-01-20 | 213.56 |
| 2015-01-19 | 212.00 |
| 2015-01-16 | 213.78 |
| 2015-01-15 | 217.12 |
| 2015-01-14 | 216.67 |
| 2015-01-13 | 218.90 |
| 2015-01-12 | 218.45 |
| 2015-01-09 | 177.53 |
| 2015-01-08 | 179.31 |
| 2015-01-07 | 179.98 |
| 2015-01-06 | 182.42 |
| 2015-01-05 | 189.99 |
| 2015-01-02 | 192.88 |
| 2014-12-31 | 189.76 |
| 2014-12-30 | 189.54 |
| 2014-12-29 | 192.88 |
| 2014-12-24 | 189.10 |
| 2014-12-23 | 188.87 |
| 2014-12-22 | 188.43 |
| 2014-12-19 | 187.98 |
| 2014-12-18 | 183.98 |
| 2014-12-17 | 179.98 |
| 2014-12-16 | 183.54 |
| 2014-12-15 | 187.32 |
| 2014-12-12 | 192.88 |
| 2014-12-11 | 195.32 |
| 2014-12-10 | 201.11 |
| 2014-12-09 | 202.44 |
| 2014-12-08 | 207.55 |
| 2014-12-05 | 209.78 |
| 2014-12-04 | 205.55 |
| 2014-12-03 | 206.22 |
| 2014-12-02 | 208.22 |
| 2014-12-01 | 206.66 |
| 2014-11-28 | 216.45 |
| 2014-11-27 | 218.67 |
| 2014-11-26 | 220.23 |
| 2014-11-25 | 219.34 |
| 2014-11-24 | 218.01 |
| 2014-11-21 | 207.11 |
| 2014-11-20 | 206.44 |
| 2014-11-19 | 205.78 |
| 2014-11-18 | 207.33 |
| 2014-11-17 | 210.22 |
| 2014-11-14 | 212.22 |
| 2014-11-13 | 209.11 |
| 2014-11-12 | 207.11 |
| 2014-11-11 | 207.33 |
| 2014-11-10 | 208.22 |
| 2014-11-07 | 200.88 |
| 2014-11-06 | 199.55 |
| 2014-11-05 | 198.66 |
| 2014-11-04 | 201.33 |
| 2014-11-03 | 206.44 |
| 2014-10-31 | 206.00 |
| 2014-10-30 | 204.00 |
| 2014-10-29 | 202.22 |
| 2014-10-28 | 198.66 |
| 2014-10-27 | 194.88 |
| 2014-10-24 | 196.66 |
| 2014-10-23 | 197.10 |
| 2014-10-22 | 195.99 |
| 2014-10-21 | 189.10 |
| 2014-10-20 | 188.87 |
| 2014-10-17 | 191.32 |
| 2014-10-16 | 187.54 |
| 2014-10-15 | 192.88 |
| 2014-10-14 | 191.54 |
| 2014-10-13 | 191.10 |
| 2014-10-10 | 190.21 |
| 2014-10-09 | 194.43 |
| 2014-10-08 | 190.65 |
| 2014-10-07 | 194.43 |
| 2014-10-06 | 191.32 |
| 2014-10-03 | 184.87 |
| 2014-09-30 | 184.43 |
| 2014-09-29 | 188.43 |
| 2014-09-26 | 199.55 |
| 2014-09-25 | 201.55 |
| 2014-09-24 | 200.66 |
| 2014-09-23 | 199.55 |
| 2014-09-22 | 200.66 |
| 2014-09-19 | 204.44 |
| 2014-09-18 | 201.99 |
| 2014-09-17 | 205.55 |
| 2014-09-16 | 206.22 |
| 2014-09-15 | 207.33 |
| 2014-09-12 | 209.33 |
| 2014-09-11 | 210.45 |
| 2014-09-10 | 208.22 |
| 2014-09-08 | 214.23 |
| 2014-09-05 | 215.12 |
| 2014-09-04 | 218.90 |
| 2014-09-03 | 223.34 |
| 2014-09-02 | 214.45 |
| 2014-09-01 | 214.89 |
| 2014-08-29 | 212.81 |
| 2014-08-28 | 217.46 |
| 2014-08-27 | 223.43 |
| 2014-08-26 | 226.75 |
| 2014-08-25 | 227.64 |
| 2014-08-22 | 223.21 |
| 2014-08-21 | 225.20 |
| 2014-08-20 | 226.75 |
| 2014-08-19 | 224.54 |
| 2014-08-18 | 218.78 |
| 2014-08-15 | 219.89 |
| 2014-08-14 | 219.23 |
| 2014-08-13 | 221.66 |
| 2014-08-12 | 221.66 |
| 2014-08-11 | 218.12 |
| 2014-08-08 | 209.71 |
| 2014-08-07 | 216.79 |
| 2014-08-06 | 217.01 |
| 2014-08-05 | 216.57 |
| 2014-08-04 | 217.90 |
| 2014-08-01 | 217.90 |
| 2014-07-31 | 233.62 |
| 2014-07-30 | 232.95 |
| 2014-07-29 | 225.65 |
| 2014-07-28 | 216.57 |
| 2014-07-25 | 215.68 |
| 2014-07-24 | 210.59 |
| 2014-07-23 | 210.59 |
| 2014-07-22 | 209.04 |
| 2014-07-21 | 204.17 |
| 2014-07-18 | 206.83 |
| 2014-07-17 | 208.16 |
| 2014-07-16 | 208.82 |
| 2014-07-15 | 207.94 |
| 2014-07-14 | 209.93 |
| 2014-07-11 | 212.36 |
| 2014-07-10 | 214.36 |
| 2014-07-09 | 208.16 |
| 2014-07-08 | 215.02 |
| 2014-07-07 | 214.14 |
| 2014-07-04 | 212.36 |
| 2014-07-03 | 214.80 |
| 2014-07-02 | 215.02 |
| 2014-06-30 | 204.39 |
| 2014-06-27 | 205.50 |
| 2014-06-26 | 203.51 |
| 2014-06-25 | 200.41 |
| 2014-06-24 | 197.31 |
| 2014-06-23 | 196.20 |
| 2014-06-20 | 201.52 |
| 2014-06-19 | 205.50 |
| 2014-06-18 | 197.75 |
| 2014-06-17 | 196.87 |
| 2014-06-16 | 198.64 |
| 2014-06-13 | 201.52 |
| 2014-06-12 | 198.20 |
| 2014-06-11 | 201.74 |
| 2014-06-10 | 201.96 |
| 2014-06-09 | 202.84 |
| 2014-06-06 | 199.75 |
| 2014-06-05 | 205.94 |
| 2014-06-04 | 208.82 |
| 2014-06-03 | 209.26 |
| 2014-05-30 | 206.61 |
| 2014-05-29 | 203.29 |
| 2014-05-28 | 196.87 |
| 2014-05-27 | 196.65 |
| 2014-05-26 | 196.42 |
| 2014-05-23 | 195.54 |
| 2014-05-22 | 197.97 |
| 2014-05-21 | 199.52 |
| 2014-05-20 | 193.77 |
| 2014-05-19 | 190.52 |
| 2014-05-16 | 191.60 |
| 2014-05-15 | 190.30 |
| 2014-05-14 | 188.79 |
| 2014-05-13 | 188.14 |
| 2014-05-12 | 183.80 |
| 2014-05-09 | 172.54 |
| 2014-05-08 | 171.02 |
| 2014-05-07 | 168.85 |
| 2014-05-05 | 167.77 |
| 2014-05-02 | 174.70 |
| 2014-04-30 | 171.01 |
| 2014-04-29 | 178.60 |
| 2014-04-28 | 177.78 |
| 2014-04-25 | 177.37 |
| 2014-04-24 | 179.84 |
| 2014-04-23 | 178.60 |
| 2014-04-22 | 181.27 |
| 2014-04-17 | 181.07 |
| 2014-04-16 | 177.58 |
| 2014-04-15 | 179.63 |
| 2014-04-14 | 178.60 |
| 2014-04-11 | 180.45 |
| 2014-04-10 | 177.58 |
| 2014-04-09 | 175.11 |
| 2014-04-08 | 173.47 |
| 2014-04-07 | 174.91 |
| 2014-04-04 | 174.50 |
| 2014-04-03 | 177.99 |
| 2014-04-02 | 176.96 |
| 2014-04-01 | 168.13 |
| 2014-03-31 | 164.03 |
| 2014-03-28 | 161.77 |
| 2014-03-27 | 163.00 |
| 2014-03-26 | 160.33 |
| 2014-03-25 | 154.79 |
| 2014-03-24 | 152.74 |
| 2014-03-21 | 152.12 |
| 2014-03-20 | 147.60 |
| 2014-03-19 | 151.71 |
| 2014-03-18 | 148.63 |
| 2014-03-17 | 149.45 |
| 2014-03-14 | 148.01 |
| 2014-03-13 | 151.30 |
| 2014-03-12 | 152.74 |
| 2014-03-11 | 157.05 |
| 2014-03-10 | 156.23 |
| 2014-03-07 | 159.31 |
| 2014-03-06 | 157.87 |
| 2014-03-05 | 155.82 |
| 2014-03-04 | 153.76 |
| 2014-03-03 | 147.81 |
| 2014-02-28 | 149.66 |
| 2014-02-27 | 147.40 |
| 2014-02-26 | 142.68 |
| 2014-02-25 | 144.73 |
| 2014-02-24 | 143.91 |
| 2014-02-21 | 143.09 |
| 2014-02-20 | 138.36 |
| 2014-02-19 | 143.29 |
| 2014-02-18 | 141.85 |
| 2014-02-17 | 139.60 |
| 2014-02-14 | 142.68 |
| 2014-02-13 | 141.03 |
| 2014-02-12 | 139.39 |
| 2014-02-11 | 134.67 |
| 2014-02-10 | 131.38 |
| 2014-02-07 | 132.00 |
| 2014-02-06 | 132.82 |
| 2014-02-05 | 132.41 |
| 2014-02-04 | 135.90 |
| 2014-01-30 | 135.90 |
| 2014-01-29 | 135.69 |
| 2014-01-28 | 140.21 |
| 2014-01-27 | 137.54 |
| 2014-01-24 | 142.06 |
| 2014-01-23 | 142.88 |
| 2014-01-22 | 146.78 |
| 2014-01-21 | 147.40 |
| 2014-01-20 | 147.60 |
| 2014-01-17 | 149.45 |
| 2014-01-16 | 146.37 |
| 2014-01-15 | 146.58 |
| 2014-01-14 | 146.17 |
| 2014-01-13 | 146.58 |
| 2014-01-10 | 147.40 |
| 2014-01-09 | 146.58 |
| 2014-01-08 | 149.86 |
| 2014-01-07 | 149.25 |
| 2014-01-06 | 146.99 |
| 2014-01-03 | 147.40 |
| 2014-01-02 | 152.12 |
| 2013-12-31 | 151.30 |
| 2013-12-30 | 151.50 |
| 2013-12-27 | 150.48 |
| 2013-12-24 | 149.25 |
| 2013-12-23 | 147.19 |
| 2013-12-20 | 148.42 |
| 2013-12-19 | 144.73 |
| 2013-12-18 | 147.60 |
| 2013-12-17 | 142.47 |
| 2013-12-16 | 148.22 |
| 2013-12-13 | 146.58 |
| 2013-12-12 | 149.04 |
| 2013-12-11 | 147.19 |
| 2013-12-10 | 152.12 |
| 2013-12-09 | 151.50 |
| 2013-12-06 | 150.89 |
| 2013-12-05 | 152.74 |
| 2013-12-04 | 153.35 |
| 2013-12-03 | 154.38 |
| 2013-12-02 | 152.74 |
| 2013-11-29 | 151.71 |
| 2013-11-28 | 153.97 |
| 2013-11-27 | 151.91 |
| 2013-11-26 | 151.91 |
| 2013-11-25 | 151.50 |
| 2013-11-22 | 151.50 |
| 2013-11-21 | 149.45 |
| 2013-11-20 | 150.89 |
| 2013-11-19 | 152.53 |
| 2013-11-18 | 154.79 |
| 2013-11-15 | 148.63 |
| 2013-11-14 | 145.76 |
| 2013-11-13 | 144.73 |
| 2013-11-12 | 146.17 |
| 2013-11-11 | 148.42 |
| 2013-11-08 | 147.19 |
| 2013-11-07 | 146.99 |
| 2013-11-06 | 149.45 |
| 2013-11-05 | 150.07 |
| 2013-11-04 | 154.99 |
| 2013-11-01 | 151.30 |
| 2013-10-31 | 148.83 |
| 2013-10-30 | 151.91 |
| 2013-10-29 | 146.99 |
| 2013-10-28 | 150.27 |
| 2013-10-25 | 145.76 |
| 2013-10-24 | 148.01 |
| 2013-10-23 | 151.30 |
| 2013-10-22 | 153.56 |
| 2013-10-21 | 153.15 |
| 2013-10-18 | 154.58 |
| 2013-10-17 | 152.94 |
| 2013-10-16 | 150.27 |
| 2013-10-15 | 150.89 |
| 2013-10-11 | 154.38 |
| 2013-10-10 | 151.30 |
| 2013-10-09 | 151.71 |
| 2013-10-08 | 156.64 |
| 2013-10-07 | 154.17 |
| 2013-10-04 | 152.94 |
| 2013-10-03 | 156.64 |
| 2013-10-02 | 151.71 |
| 2013-09-30 | 142.47 |
| 2013-09-27 | 148.42 |
| 2013-09-26 | 146.37 |
| 2013-09-25 | 144.73 |
| 2013-09-24 | 144.11 |
| 2013-09-23 | 148.42 |
| 2013-09-19 | 152.12 |
| 2013-09-18 | 146.37 |
| 2013-09-17 | 138.98 |
| 2013-09-16 | 136.72 |
| 2013-09-13 | 132.41 |
| 2013-09-12 | 135.49 |
| 2013-09-11 | 133.23 |
| 2013-09-10 | 132.41 |
| 2013-09-09 | 132.41 |
| 2013-09-06 | 133.03 |
| 2013-09-05 | 132.00 |
| 2013-09-04 | 129.13 |
| 2013-09-03 | 132.20 |
| 2013-09-02 | 131.01 |
| 2013-08-30 | 126.11 |
| 2013-08-29 | 122.64 |
| 2013-08-28 | 119.98 |
| 2013-08-27 | 120.80 |
| 2013-08-26 | 122.44 |
| 2013-08-23 | 122.44 |
| 2013-08-22 | 122.84 |
| 2013-08-21 | 124.48 |
| 2013-08-20 | 128.15 |
| 2013-08-19 | 132.85 |
| 2013-08-16 | 135.30 |
| 2013-08-15 | 133.87 |
| 2013-08-13 | 136.12 |
| 2013-08-12 | 134.89 |
| 2013-08-09 | 133.87 |
| 2013-08-08 | 128.36 |
| 2013-08-07 | 126.72 |
| 2013-08-06 | 129.79 |
| 2013-08-05 | 134.08 |
| 2013-08-02 | 131.83 |
| 2013-08-01 | 127.95 |
| 2013-07-31 | 122.64 |
| 2013-07-30 | 123.66 |
| 2013-07-29 | 123.86 |
| 2013-07-26 | 124.48 |
| 2013-07-25 | 124.68 |
| 2013-07-24 | 125.91 |
| 2013-07-23 | 125.50 |
| 2013-07-22 | 120.19 |
| 2013-07-19 | 118.76 |
| 2013-07-18 | 118.76 |
| 2013-07-17 | 117.12 |
| 2013-07-16 | 115.08 |
| 2013-07-15 | 117.94 |
| 2013-07-12 | 118.55 |
| 2013-07-11 | 119.98 |
| 2013-07-10 | 116.92 |
| 2013-07-09 | 111.41 |
| 2013-07-08 | 111.41 |
| 2013-07-05 | 114.88 |
| 2013-07-04 | 111.41 |
| 2013-07-03 | 108.75 |
| 2013-07-02 | 113.24 |
| 2013-06-28 | 114.88 |
| 2013-06-27 | 111.61 |
| 2013-06-26 | 109.77 |
| 2013-06-25 | 106.50 |
| 2013-06-24 | 105.48 |
| 2013-06-21 | 105.28 |
| 2013-06-20 | 108.55 |
| 2013-06-19 | 116.31 |
| 2013-06-18 | 121.62 |
| 2013-06-17 | 121.82 |
| 2013-06-14 | 113.86 |
| 2013-06-13 | 110.79 |
| 2013-06-11 | 108.75 |
| 2013-06-10 | 110.79 |
| 2013-06-07 | 112.22 |
| 2013-06-06 | 116.10 |
| 2013-06-05 | 116.10 |
| 2013-06-04 | 122.23 |
| 2013-06-03 | 122.84 |
| 2013-05-31 | 124.27 |
| 2013-05-30 | 124.68 |
| 2013-05-29 | 127.75 |
| 2013-05-28 | 132.04 |
| 2013-05-27 | 129.99 |
| 2013-05-24 | 130.61 |
| 2013-05-23 | 131.16 |
| 2013-05-22 | 136.75 |
| 2013-05-21 | 134.15 |
| 2013-05-20 | 133.15 |
| 2013-05-16 | 131.16 |
| 2013-05-15 | 130.76 |
| 2013-05-14 | 130.76 |
| 2013-05-13 | 132.35 |
| 2013-05-10 | 137.15 |
| 2013-05-09 | 136.15 |
| 2013-05-08 | 136.35 |
| 2013-05-07 | 135.95 |
| 2013-05-06 | 133.95 |
| 2013-05-03 | 131.76 |
| 2013-05-02 | 131.96 |
| 2013-04-30 | 133.15 |
| 2013-04-29 | 132.55 |
| 2013-04-26 | 133.75 |
| 2013-04-25 | 134.15 |
| 2013-04-24 | 135.75 |
| 2013-04-23 | 131.76 |
| 2013-04-22 | 133.15 |
| 2013-04-19 | 132.55 |
| 2013-04-18 | 127.96 |
| 2013-04-17 | 126.96 |
| 2013-04-16 | 130.76 |
| 2013-04-15 | 128.56 |
| 2013-04-12 | 129.36 |
| 2013-04-11 | 128.56 |
| 2013-04-10 | 127.56 |
| 2013-04-09 | 123.77 |
| 2013-04-08 | 122.57 |
| 2013-04-05 | 125.17 |
| 2013-04-03 | 128.76 |
| 2013-04-02 | 130.36 |
| 2013-03-28 | 128.76 |
| 2013-03-27 | 126.96 |
| 2013-03-26 | 125.97 |
| 2013-03-25 | 120.98 |
| 2013-03-22 | 121.97 |
| 2013-03-21 | 122.77 |
| 2013-03-20 | 123.57 |
| 2013-03-19 | 122.97 |
| 2013-03-18 | 121.77 |
| 2013-03-15 | 125.57 |
| 2013-03-14 | 130.96 |
| 2013-03-13 | 133.15 |
| 2013-03-12 | 134.35 |
| 2013-03-11 | 137.94 |
| 2013-03-08 | 137.15 |
| 2013-03-07 | 134.75 |
| 2013-03-06 | 133.15 |
| 2013-03-05 | 132.15 |
| 2013-03-04 | 133.15 |
| 2013-03-01 | 137.35 |
| 2013-02-28 | 140.74 |
| 2013-02-27 | 138.14 |
| 2013-02-26 | 136.55 |
| 2013-02-25 | 135.95 |
| 2013-02-22 | 137.35 |
| 2013-02-21 | 138.14 |
| 2013-02-20 | 143.93 |
| 2013-02-19 | 146.13 |
| 2013-02-18 | 146.33 |
| 2013-02-15 | 147.73 |
| 2013-02-14 | 148.52 |
| 2013-02-08 | 147.53 |
| 2013-02-07 | 146.33 |
| 2013-02-06 | 145.53 |
| 2013-02-05 | 143.53 |
| 2013-02-04 | 150.52 |
| 2013-02-01 | 152.12 |
| 2013-01-31 | 153.91 |
| 2013-01-30 | 156.51 |
| 2013-01-29 | 155.91 |
| 2013-01-28 | 157.11 |
| 2013-01-25 | 158.90 |
| 2013-01-24 | 159.50 |
| 2013-01-23 | 155.91 |
| 2013-01-22 | 157.91 |
| 2013-01-21 | 159.30 |
| 2013-01-18 | 160.70 |
| 2013-01-17 | 162.30 |
| 2013-01-16 | 159.70 |
| 2013-01-15 | 154.91 |
| 2013-01-14 | 154.31 |
| 2013-01-11 | 151.32 |
| 2013-01-10 | 153.71 |
| 2013-01-09 | 148.92 |
| 2013-01-08 | 144.33 |
| 2013-01-07 | 146.53 |
| 2013-01-04 | 141.34 |
| 2013-01-03 | 140.34 |
| 2013-01-02 | 143.13 |
| 2012-12-31 | 137.54 |
| 2012-12-28 | 137.35 |
| 2012-12-27 | 136.95 |
| 2012-12-24 | 137.35 |
| 2012-12-21 | 138.14 |
| 2012-12-20 | 139.34 |
| 2012-12-19 | 139.34 |
| 2012-12-18 | 136.35 |
| 2012-12-17 | 138.14 |
| 2012-12-14 | 140.74 |
| 2012-12-13 | 139.34 |
| 2012-12-12 | 143.13 |
| 2012-12-11 | 138.94 |
| 2012-12-10 | 136.55 |
| 2012-12-07 | 136.55 |
| 2012-12-06 | 136.75 |
| 2012-12-05 | 136.55 |
| 2012-12-04 | 133.95 |
| 2012-12-03 | 132.95 |
| 2012-11-30 | 136.15 |
| 2012-11-29 | 136.35 |
| 2012-11-28 | 134.15 |
| 2012-11-27 | 134.55 |
| 2012-11-26 | 133.95 |
| 2012-11-23 | 134.15 |
| 2012-11-22 | 131.96 |
| 2012-11-21 | 126.96 |
| 2012-11-20 | 125.97 |
| 2012-11-19 | 126.96 |
| 2012-11-16 | 124.37 |
| 2012-11-15 | 124.77 |
| 2012-11-14 | 126.96 |
| 2012-11-13 | 124.57 |
| 2012-11-12 | 128.36 |
| 2012-11-09 | 125.37 |
| 2012-11-08 | 126.57 |
| 2012-11-07 | 131.76 |
| 2012-11-06 | 130.56 |
| 2012-11-05 | 130.76 |
| 2012-11-02 | 131.16 |
| 2012-11-01 | 129.56 |
| 2012-10-31 | 128.56 |
| 2012-10-30 | 123.97 |
| 2012-10-29 | 124.17 |
| 2012-10-26 | 135.15 |
| 2012-10-25 | 138.34 |
| 2012-10-24 | 139.34 |
| 2012-10-22 | 129.36 |
| 2012-10-19 | 126.57 |
| 2012-10-18 | 128.16 |
| 2012-10-17 | 129.96 |
| 2012-10-16 | 129.36 |
| 2012-10-15 | 126.77 |
| 2012-10-12 | 125.97 |
| 2012-10-11 | 126.96 |
| 2012-10-10 | 130.56 |
| 2012-10-09 | 130.36 |
| 2012-10-08 | 130.16 |
| 2012-10-05 | 130.96 |
| 2012-10-04 | 131.36 |
| 2012-10-03 | 131.36 |
| 2012-09-28 | 126.96 |
| 2012-09-27 | 128.36 |
| 2012-09-26 | 126.77 |
| 2012-09-25 | 127.76 |
| 2012-09-24 | 126.17 |
| 2012-09-21 | 125.37 |
| 2012-09-20 | 125.37 |
| 2012-09-19 | 129.36 |
| 2012-09-18 | 127.96 |
| 2012-09-17 | 127.76 |
| 2012-09-14 | 127.56 |
| 2012-09-13 | 122.17 |
| 2012-09-12 | 122.97 |
| 2012-09-11 | 118.58 |
| 2012-09-10 | 117.12 |
| 2012-09-07 | 114.34 |
| 2012-09-06 | 106.20 |
| 2012-09-05 | 107.99 |
| 2012-09-04 | 110.77 |
| 2012-09-03 | 112.36 |
| 2012-08-31 | 109.58 |
| 2012-08-30 | 106.20 |
| 2012-08-29 | 111.96 |
| 2012-08-28 | 113.35 |
| 2012-08-27 | 112.75 |
| 2012-08-24 | 111.16 |
| 2012-08-23 | 114.94 |
| 2012-08-22 | 113.95 |
| 2012-08-21 | 116.53 |
| 2012-08-20 | 117.52 |
| 2012-08-17 | 118.71 |
| 2012-08-16 | 117.32 |
| 2012-08-15 | 117.92 |
| 2012-08-14 | 121.69 |
| 2012-08-13 | 118.32 |
| 2012-08-10 | 116.53 |
| 2012-08-09 | 120.70 |
| 2012-08-08 | 117.32 |
| 2012-08-07 | 117.52 |
| 2012-08-06 | 113.75 |
| 2012-08-03 | 106.40 |
| 2012-08-02 | 103.22 |
| 2012-08-01 | 105.40 |
| 2012-07-31 | 102.82 |
| 2012-07-30 | 103.22 |
| 2012-07-27 | 99.64 |
| 2012-07-26 | 94.88 |
| 2012-07-25 | 94.88 |
| 2012-07-24 | 96.66 |
| 2012-07-23 | 99.64 |
| 2012-07-20 | 102.62 |
| 2012-07-19 | 99.25 |
| 2012-07-18 | 98.85 |
| 2012-07-17 | 100.24 |
| 2012-07-16 | 92.09 |
| 2012-07-13 | 90.50 |
| 2012-07-12 | 90.01 |
| 2012-07-11 | 94.28 |
| 2012-07-10 | 92.29 |
| 2012-07-09 | 95.47 |
| 2012-07-06 | 97.56 |
| 2012-07-05 | 98.05 |
| 2012-07-04 | 95.27 |
| 2012-07-03 | 90.41 |
| 2012-06-29 | 87.92 |
| 2012-06-28 | 83.95 |
| 2012-06-27 | 85.14 |
| 2012-06-26 | 80.67 |
| 2012-06-25 | 80.47 |
| 2012-06-22 | 81.47 |
| 2012-06-21 | 83.75 |
| 2012-06-20 | 84.64 |
| 2012-06-19 | 83.95 |
| 2012-06-18 | 84.45 |
| 2012-06-15 | 83.35 |
| 2012-06-14 | 77.79 |
| 2012-06-13 | 79.38 |
| 2012-06-12 | 79.48 |
| 2012-06-11 | 79.58 |
| 2012-06-08 | 74.91 |
| 2012-06-07 | 77.69 |
| 2012-06-06 | 74.91 |
| 2012-06-05 | 71.83 |
| 2012-06-04 | 71.43 |
| 2012-06-01 | 76.20 |
| 2012-05-31 | 77.79 |
| 2012-05-30 | 79.08 |
| 2012-05-29 | 82.10 |
| 2012-05-28 | 78.63 |
| 2012-05-25 | 76.69 |
| 2012-05-24 | 76.02 |
| 2012-05-23 | 76.21 |
| 2012-05-22 | 78.63 |
| 2012-05-21 | 77.37 |
| 2012-05-18 | 77.08 |
| 2012-05-17 | 79.88 |
| 2012-05-16 | 82.10 |
| 2012-05-15 | 87.90 |
| 2012-05-14 | 85.58 |
| 2012-05-11 | 87.70 |
| 2012-05-10 | 92.53 |
| 2012-05-09 | 91.85 |
| 2012-05-08 | 94.85 |
| 2012-05-07 | 95.62 |
| 2012-05-04 | 102.19 |
| 2012-05-03 | 101.99 |
| 2012-05-02 | 102.76 |
| 2012-04-30 | 99.29 |
| 2012-04-27 | 97.36 |
| 2012-04-26 | 96.39 |
| 2012-04-25 | 93.69 |
| 2012-04-24 | 92.53 |
| 2012-04-23 | 91.27 |
| 2012-04-20 | 96.78 |
| 2012-04-19 | 96.59 |
| 2012-04-18 | 94.85 |
| 2012-04-17 | 92.72 |
| 2012-04-16 | 93.69 |
| 2012-04-13 | 93.11 |
| 2012-04-12 | 87.41 |
| 2012-04-11 | 87.41 |
| 2012-04-10 | 90.70 |
| 2012-04-05 | 96.78 |
| 2012-04-03 | 99.10 |
| 2012-04-02 | 96.39 |
| 2012-03-30 | 93.69 |
| 2012-03-29 | 99.67 |
| 2012-03-28 | 101.80 |
| 2012-03-27 | 104.50 |
| 2012-03-26 | 100.25 |
| 2012-03-23 | 95.62 |
| 2012-03-22 | 99.67 |
| 2012-03-21 | 99.87 |
| 2012-03-20 | 104.12 |
| 2012-03-19 | 105.27 |
| 2012-03-16 | 110.88 |
| 2012-03-15 | 111.45 |
| 2012-03-14 | 112.81 |
| 2012-03-13 | 113.77 |
| 2012-03-12 | 109.33 |
| 2012-03-09 | 106.43 |
| 2012-03-08 | 108.56 |
| 2012-03-07 | 102.76 |
| 2012-03-06 | 104.89 |
| 2012-03-05 | 111.84 |
| 2012-03-02 | 115.32 |
| 2012-03-01 | 115.12 |
| 2012-02-29 | 118.99 |
| 2012-02-28 | 117.44 |
| 2012-02-27 | 110.49 |
| 2012-02-24 | 114.35 |
| 2012-02-23 | 115.12 |
| 2012-02-22 | 121.30 |
| 2012-02-21 | 121.50 |
| 2012-02-20 | 119.95 |
| 2012-02-17 | 119.57 |
| 2012-02-16 | 116.09 |
| 2012-02-15 | 116.67 |
| 2012-02-14 | 110.68 |
| 2012-02-13 | 103.92 |
| 2012-02-10 | 102.38 |
| 2012-02-09 | 103.15 |
| 2012-02-08 | 107.21 |
| 2012-02-07 | 101.99 |
| 2012-02-06 | 100.83 |
| 2012-02-03 | 102.38 |
| 2012-02-02 | 101.03 |
| 2012-02-01 | 99.87 |
| 2012-01-31 | 101.61 |
| 2012-01-30 | 96.78 |
| 2012-01-27 | 99.10 |
| 2012-01-26 | 103.34 |
| 2012-01-20 | 100.83 |
| 2012-01-19 | 99.87 |
| 2012-01-18 | 90.79 |
| 2012-01-17 | 89.15 |
| 2012-01-16 | 83.16 |
| 2012-01-13 | 85.29 |
| 2012-01-12 | 84.42 |
| 2012-01-11 | 83.26 |
| 2012-01-10 | 81.72 |
| 2012-01-09 | 79.49 |
| 2012-01-06 | 76.89 |
| 2012-01-05 | 80.46 |
| 2012-01-04 | 81.14 |
| 2012-01-03 | 81.23 |
| 2011-12-30 | 78.43 |
| 2011-12-29 | 78.72 |
| 2011-12-28 | 80.36 |
| 2011-12-23 | 79.49 |
| 2011-12-22 | 77.27 |
| 2011-12-21 | 76.21 |
| 2011-12-20 | 72.45 |
| 2011-12-19 | 72.25 |
| 2011-12-16 | 74.09 |
| 2011-12-15 | 69.07 |
| 2011-12-14 | 71.09 |
| 2011-12-13 | 70.03 |
| 2011-12-12 | 72.54 |
| 2011-12-09 | 71.58 |
| 2011-12-08 | 74.96 |
| 2011-12-07 | 76.89 |
| 2011-12-06 | 74.09 |
| 2011-12-05 | 74.96 |
| 2011-12-02 | 75.63 |
| 2011-12-01 | 75.34 |
| 2011-11-30 | 65.20 |
| 2011-11-29 | 68.10 |
| 2011-11-28 | 67.52 |
| 2011-11-25 | 63.85 |
| 2011-11-24 | 64.43 |
| 2011-11-23 | 63.56 |
| 2011-11-22 | 66.46 |
| 2011-11-21 | 65.59 |
| 2011-11-18 | 70.03 |
| 2011-11-17 | 73.70 |
| 2011-11-16 | 75.34 |
| 2011-11-15 | 81.43 |
| 2011-11-14 | 81.23 |
| 2011-11-11 | 76.89 |
| 2011-11-10 | 76.79 |
| 2011-11-09 | 87.22 |
| 2011-11-08 | 84.71 |
| 2011-11-07 | 82.49 |
| 2011-11-04 | 82.10 |
| 2011-11-03 | 77.66 |
| 2011-11-02 | 84.42 |
| 2011-11-01 | 80.07 |
| 2011-10-31 | 88.86 |
| 2011-10-28 | 89.54 |
| 2011-10-27 | 84.32 |
| 2011-10-26 | 76.41 |
| 2011-10-25 | 78.92 |
| 2011-10-24 | 79.21 |
| 2011-10-21 | 71.38 |
| 2011-10-20 | 71.19 |
| 2011-10-19 | 74.67 |
| 2011-10-18 | 72.16 |
| 2011-10-17 | 83.36 |
| 2011-10-14 | 81.33 |
| 2011-10-13 | 84.90 |
| 2011-10-12 | 79.40 |
| 2011-10-11 | 76.02 |
| 2011-10-10 | 73.12 |
| 2011-10-07 | 71.77 |
| 2011-10-06 | 65.59 |
| 2011-10-04 | 53.62 |
| 2011-10-03 | 56.32 |
| 2011-09-30 | 65.30 |
| 2011-09-28 | 68.20 |
| 2011-09-27 | 71.87 |
| 2011-09-26 | 66.94 |
| 2011-09-23 | 71.09 |
| 2011-09-22 | 72.83 |
| 2011-09-21 | 81.52 |
| 2011-09-20 | 85.19 |
| 2011-09-19 | 86.83 |
| 2011-09-16 | 94.85 |
| 2011-09-15 | 89.92 |
| 2011-09-14 | 85.48 |
| 2011-09-12 | 91.27 |
| 2011-09-09 | 95.95 |
| 2011-09-08 | 98.45 |
| 2011-09-07 | 99.41 |
| 2011-09-06 | 95.95 |
| 2011-09-05 | 97.48 |
| 2011-09-02 | 102.29 |
| 2011-09-01 | 108.43 |
| 2011-08-31 | 109.97 |
| 2011-08-30 | 103.82 |
| 2011-08-29 | 101.33 |
| 2011-08-26 | 99.02 |
| 2011-08-25 | 101.90 |
| 2011-08-24 | 100.56 |
| 2011-08-23 | 101.52 |
| 2011-08-22 | 99.21 |
| 2011-08-19 | 95.76 |
| 2011-08-18 | 99.60 |
| 2011-08-17 | 101.90 |
| 2011-08-16 | 103.63 |
| 2011-08-15 | 105.94 |
| 2011-08-12 | 102.48 |
| 2011-08-11 | 104.02 |
| 2011-08-10 | 107.28 |
| 2011-08-09 | 102.48 |
| 2011-08-08 | 111.32 |
| 2011-08-05 | 115.54 |
| 2011-08-04 | 129.76 |
| 2011-08-03 | 129.95 |
| 2011-08-02 | 133.02 |
| 2011-08-01 | 133.22 |
| 2011-07-29 | 128.80 |
| 2011-07-28 | 128.61 |
| 2011-07-27 | 126.30 |
| 2011-07-26 | 124.19 |
| 2011-07-25 | 122.46 |
| 2011-07-22 | 121.50 |
| 2011-07-21 | 118.23 |
| 2011-07-20 | 116.89 |
| 2011-07-19 | 115.16 |
| 2011-07-18 | 114.39 |
| 2011-07-15 | 115.35 |
| 2011-07-14 | 116.31 |
| 2011-07-13 | 114.97 |
| 2011-07-12 | 113.24 |
| 2011-07-11 | 118.81 |
| 2011-07-08 | 123.61 |
| 2011-07-07 | 123.03 |
| 2011-07-06 | 122.07 |
| 2011-07-05 | 124.19 |
| 2011-07-04 | 122.84 |
| 2011-06-30 | 118.62 |
| 2011-06-29 | 110.55 |
| 2011-06-28 | 110.36 |
| 2011-06-27 | 111.70 |
| 2011-06-24 | 112.85 |
| 2011-06-23 | 109.40 |
| 2011-06-22 | 108.63 |
| 2011-06-21 | 109.59 |
| 2011-06-20 | 109.20 |
| 2011-06-17 | 117.46 |
| 2011-06-16 | 119.00 |
| 2011-06-15 | 119.96 |
| 2011-06-14 | 121.11 |
| 2011-06-13 | 120.92 |
| 2011-06-10 | 121.31 |
| 2011-06-09 | 124.57 |
| 2011-06-08 | 122.46 |
| 2011-06-07 | 123.61 |
| 2011-06-03 | 124.38 |
| 2011-06-02 | 128.99 |
| 2011-06-01 | 132.45 |
| 2011-05-31 | 133.79 |
| 2011-05-30 | 127.65 |
| 2011-05-27 | 129.37 |
| 2011-05-26 | 125.53 |
| 2011-05-25 | 125.15 |
| 2011-05-24 | 125.34 |
| 2011-05-23 | 124.38 |
| 2011-05-20 | 129.76 |
| 2011-05-19 | 128.22 |
| 2011-05-18 | 122.27 |
| 2011-05-17 | 120.54 |
| 2011-05-16 | 122.65 |
| 2011-05-13 | 126.49 |
| 2011-05-12 | 122.27 |
| 2011-05-11 | 124.96 |
| 2011-05-09 | 124.67 |
| 2011-05-06 | 122.41 |
| 2011-05-05 | 123.73 |
| 2011-05-04 | 125.04 |
| 2011-05-03 | 127.11 |
| 2011-04-29 | 129.94 |
| 2011-04-28 | 131.82 |
| 2011-04-27 | 133.70 |
| 2011-04-26 | 136.15 |
| 2011-04-21 | 137.46 |
| 2011-04-20 | 135.20 |
| 2011-04-19 | 133.51 |
| 2011-04-18 | 138.03 |
| 2011-04-15 | 140.29 |
| 2011-04-14 | 140.47 |
| 2011-04-13 | 141.98 |
| 2011-04-12 | 140.66 |
| 2011-04-11 | 142.54 |
| 2011-04-08 | 144.80 |
| 2011-04-07 | 141.98 |
| 2011-04-06 | 147.44 |
| 2011-04-04 | 144.42 |
| 2011-04-01 | 139.34 |
| 2011-03-31 | 138.59 |
| 2011-03-30 | 139.72 |
| 2011-03-29 | 130.50 |
| 2011-03-28 | 129.37 |
| 2011-03-25 | 130.31 |
| 2011-03-24 | 126.93 |
| 2011-03-23 | 128.05 |
| 2011-03-22 | 123.54 |
| 2011-03-21 | 123.54 |
| 2011-03-18 | 119.21 |
| 2011-03-17 | 119.40 |
| 2011-03-16 | 124.86 |
| 2011-03-15 | 123.54 |
| 2011-03-14 | 130.31 |
| 2011-03-11 | 131.82 |
| 2011-03-10 | 135.02 |
| 2011-03-09 | 135.77 |
| 2011-03-08 | 136.90 |
| 2011-03-07 | 132.38 |
| 2011-03-04 | 135.39 |
| 2011-03-03 | 131.25 |
| 2011-03-02 | 131.44 |
| 2011-03-01 | 137.09 |
| 2011-02-28 | 128.05 |
| 2011-02-25 | 125.61 |
| 2011-02-24 | 119.40 |
| 2011-02-23 | 120.90 |
| 2011-02-22 | 123.73 |
| 2011-02-21 | 129.00 |
| 2011-02-18 | 128.43 |
| 2011-02-17 | 127.30 |
| 2011-02-16 | 128.43 |
| 2011-02-15 | 122.97 |
| 2011-02-14 | 128.24 |
| 2011-02-11 | 127.30 |
| 2011-02-10 | 128.43 |
| 2011-02-09 | 136.15 |
| 2011-02-08 | 139.53 |
| 2011-02-07 | 147.06 |
| 2011-02-02 | 153.27 |
| 2011-02-01 | 139.72 |
| 2011-01-31 | 141.98 |
| 2011-01-28 | 148.94 |
| 2011-01-27 | 154.59 |
| 2011-01-26 | 152.70 |
| 2011-01-25 | 151.39 |
| 2011-01-24 | 150.26 |
| 2011-01-21 | 149.51 |
| 2011-01-20 | 150.07 |
| 2011-01-19 | 152.89 |
| 2011-01-18 | 152.33 |
| 2011-01-17 | 154.77 |
| 2011-01-14 | 153.08 |
| 2011-01-13 | 146.31 |
| 2011-01-12 | 148.00 |
| 2011-01-11 | 149.13 |
| 2011-01-10 | 144.24 |
| 2011-01-07 | 143.48 |
| 2011-01-06 | 147.44 |
| 2011-01-05 | 142.17 |
| 2011-01-04 | 139.53 |
| 2011-01-03 | 136.52 |
| 2010-12-31 | 125.61 |
| 2010-12-30 | 127.68 |
| 2010-12-29 | 128.81 |
| 2010-12-28 | 122.60 |
| 2010-12-24 | 125.80 |
| 2010-12-23 | 127.30 |
| 2010-12-22 | 126.55 |
| 2010-12-21 | 118.83 |
| 2010-12-20 | 114.51 |
| 2010-12-17 | 114.13 |
| 2010-12-16 | 114.32 |
| 2010-12-15 | 116.01 |
| 2010-12-14 | 119.59 |
| 2010-12-13 | 118.08 |
| 2010-12-10 | 115.07 |
| 2010-12-09 | 114.88 |
| 2010-12-08 | 114.32 |
| 2010-12-07 | 116.20 |
| 2010-12-06 | 116.39 |
| 2010-12-03 | 119.40 |
| 2010-12-02 | 119.40 |
| 2010-12-01 | 119.02 |
| 2010-11-30 | 116.01 |
| 2010-11-29 | 120.34 |
| 2010-11-26 | 116.01 |
| 2010-11-25 | 117.89 |
| 2010-11-24 | 114.32 |
| 2010-11-23 | 109.80 |
| 2010-11-22 | 119.59 |
| 2010-11-19 | 126.93 |
| 2010-11-18 | 132.95 |
| 2010-11-17 | 129.18 |
| 2010-11-16 | 136.15 |
| 2010-11-15 | 139.91 |
| 2010-11-12 | 139.34 |
| 2010-11-11 | 138.78 |
| 2010-11-10 | 140.47 |
| 2010-11-09 | 140.66 |
| 2010-11-08 | 145.37 |
| 2010-11-05 | 144.61 |
| 2010-11-04 | 144.42 |
| 2010-11-03 | 137.27 |
| 2010-11-02 | 131.25 |
| 2010-11-01 | 131.07 |
| 2010-10-29 | 122.03 |
| 2010-10-28 | 122.97 |
| 2010-10-27 | 125.61 |
| 2010-10-26 | 130.12 |
| 2010-10-25 | 129.00 |
| 2010-10-22 | 131.07 |
| 2010-10-21 | 129.94 |
| 2010-10-20 | 132.38 |
| 2010-10-19 | 132.19 |
| 2010-10-18 | 125.23 |
| 2010-10-15 | 129.00 |
| 2010-10-14 | 129.94 |
| 2010-10-13 | 123.35 |
| 2010-10-12 | 122.97 |
| 2010-10-11 | 128.43 |
| 2010-10-08 | 127.49 |
| 2010-10-07 | 119.96 |
| 2010-10-06 | 119.96 |
| 2010-10-05 | 116.95 |
| 2010-10-04 | 123.54 |
| 2010-09-30 | 121.28 |
| 2010-09-29 | 115.82 |
| 2010-09-28 | 114.88 |
| 2010-09-27 | 117.52 |
| 2010-09-24 | 112.81 |
| 2010-09-22 | 109.80 |
| 2010-09-21 | 105.47 |
| 2010-09-20 | 100.77 |
| 2010-09-17 | 97.57 |
| 2010-09-16 | 94.00 |
| 2010-09-15 | 94.00 |
| 2010-09-14 | 92.68 |
| 2010-09-13 | 93.81 |
| 2010-09-10 | 91.93 |
| 2010-09-09 | 91.55 |
| 2010-09-08 | 90.61 |
| 2010-09-07 | 93.05 |
| 2010-09-06 | 90.61 |
| 2010-09-03 | 86.21 |
| 2010-09-02 | 86.21 |
| 2010-09-01 | 83.59 |
| 2010-08-31 | 83.31 |
| 2010-08-30 | 83.87 |
| 2010-08-27 | 84.44 |
| 2010-08-26 | 83.69 |
| 2010-08-25 | 83.03 |
| 2010-08-24 | 81.63 |
| 2010-08-23 | 85.84 |
| 2010-08-20 | 86.40 |
| 2010-08-19 | 88.93 |
| 2010-08-18 | 88.18 |
| 2010-08-17 | 87.99 |
| 2010-08-16 | 86.03 |
| 2010-08-13 | 90.43 |
| 2010-08-12 | 93.05 |
| 2010-08-11 | 90.61 |
| 2010-08-10 | 89.49 |
| 2010-08-09 | 92.30 |
| 2010-08-06 | 87.99 |
| 2010-08-05 | 80.88 |
| 2010-08-04 | 80.78 |
| 2010-08-03 | 80.97 |
| 2010-08-02 | 79.29 |
| 2010-07-30 | 75.73 |
| 2010-07-29 | 75.92 |
| 2010-07-28 | 75.26 |
| 2010-07-27 | 75.54 |
| 2010-07-26 | 76.20 |
| 2010-07-23 | 74.04 |
| 2010-07-22 | 72.08 |
| 2010-07-21 | 71.05 |
| 2010-07-20 | 70.95 |
| 2010-07-19 | 69.18 |
| 2010-07-16 | 70.49 |
| 2010-07-15 | 71.80 |
| 2010-07-14 | 73.76 |
| 2010-07-13 | 73.67 |
| 2010-07-12 | 73.11 |
| 2010-07-09 | 74.04 |
| 2010-07-08 | 70.20 |
| 2010-07-07 | 69.64 |
| 2010-07-06 | 72.36 |
| 2010-07-05 | 71.52 |
| 2010-07-02 | 70.20 |
| 2010-06-30 | 69.27 |
| 2010-06-29 | 70.67 |
| 2010-06-28 | 75.26 |
| 2010-06-25 | 75.92 |
| 2010-06-24 | 76.01 |
| 2010-06-23 | 75.73 |
| 2010-06-22 | 74.32 |
| 2010-06-21 | 73.11 |
| 2010-06-18 | 68.99 |
| 2010-06-17 | 68.33 |
| 2010-06-15 | 67.96 |
| 2010-06-14 | 67.02 |
| 2010-06-11 | 65.99 |
| 2010-06-10 | 63.84 |
| 2010-06-09 | 64.68 |
| 2010-06-08 | 64.21 |
| 2010-06-07 | 61.40 |
| 2010-06-04 | 64.68 |
| 2010-06-03 | 65.62 |
| 2010-06-02 | 63.93 |
| 2010-06-01 | 65.15 |
| 2010-05-31 | 66.09 |
| 2010-05-28 | 65.62 |
| 2010-05-27 | 63.84 |
| 2010-05-26 | 60.19 |
| 2010-05-25 | 61.78 |
| 2010-05-24 | 68.05 |
| 2010-05-20 | 67.77 |
| 2010-05-19 | 68.71 |
| 2010-05-18 | 69.18 |
| 2010-05-17 | 67.86 |
| 2010-05-14 | 69.51 |
| 2010-05-13 | 69.69 |
| 2010-05-12 | 67.77 |
| 2010-05-11 | 67.86 |
| 2010-05-10 | 70.51 |
| 2010-05-07 | 67.96 |
| 2010-05-06 | 68.41 |
| 2010-05-05 | 71.98 |
| 2010-05-04 | 73.99 |
| 2010-05-03 | 76.09 |
| 2010-04-30 | 77.37 |
| 2010-04-29 | 77.09 |
| 2010-04-28 | 78.01 |
| 2010-04-27 | 79.65 |
| 2010-04-26 | 80.84 |
| 2010-04-23 | 79.20 |
| 2010-04-22 | 80.84 |
| 2010-04-21 | 83.49 |
| 2010-04-20 | 84.04 |
| 2010-04-19 | 83.67 |
| 2010-04-16 | 88.79 |
| 2010-04-15 | 92.81 |
| 2010-04-14 | 93.72 |
| 2010-04-13 | 91.71 |
| 2010-04-12 | 90.80 |
| 2010-04-09 | 90.80 |
| 2010-04-08 | 89.34 |
| 2010-04-07 | 89.89 |
| 2010-04-01 | 87.33 |
| 2010-03-31 | 82.76 |
| 2010-03-30 | 84.40 |
| 2010-03-29 | 85.32 |
| 2010-03-26 | 82.76 |
| 2010-03-25 | 78.92 |
| 2010-03-24 | 80.75 |
| 2010-03-23 | 78.92 |
| 2010-03-22 | 79.29 |
| 2010-03-19 | 82.30 |
| 2010-03-18 | 80.29 |
| 2010-03-17 | 81.66 |
| 2010-03-16 | 77.46 |
| 2010-03-15 | 79.38 |
| 2010-03-12 | 80.11 |
| 2010-03-11 | 79.20 |
| 2010-03-10 | 79.47 |
| 2010-03-09 | 79.38 |
| 2010-03-08 | 78.74 |
| 2010-03-05 | 75.45 |
| 2010-03-04 | 74.90 |
| 2010-03-03 | 75.81 |
| 2010-03-02 | 77.28 |
| 2010-03-01 | 77.19 |
| 2010-02-26 | 73.07 |
| 2010-02-25 | 72.71 |
| 2010-02-24 | 72.89 |
| 2010-02-23 | 73.44 |
| 2010-02-22 | 71.70 |
| 2010-02-19 | 67.41 |
| 2010-02-18 | 72.62 |
| 2010-02-17 | 74.90 |
| 2010-02-12 | 73.90 |
| 2010-02-11 | 71.15 |
| 2010-02-10 | 67.96 |
| 2010-02-09 | 68.41 |
| 2010-02-08 | 65.67 |
| 2010-02-05 | 64.67 |
| 2010-02-04 | 69.97 |
| 2010-02-03 | 72.98 |
| 2010-02-02 | 72.43 |
| 2010-02-01 | 71.34 |
| 2010-01-29 | 68.23 |
| 2010-01-28 | 70.42 |
| 2010-01-27 | 71.06 |
| 2010-01-26 | 72.89 |
| 2010-01-25 | 76.27 |
| 2010-01-22 | 75.27 |
| 2010-01-21 | 76.27 |
| 2010-01-20 | 80.20 |
| 2010-01-19 | 82.76 |
| 2010-01-18 | 81.21 |
| 2010-01-15 | 78.37 |
| 2010-01-14 | 79.65 |
| 2010-01-13 | 80.57 |
| 2010-01-12 | 85.68 |
| 2010-01-11 | 86.05 |
| 2010-01-08 | 86.60 |
| 2010-01-07 | 86.05 |
| 2010-01-06 | 85.50 |
| 2010-01-05 | 85.32 |
| 2010-01-04 | 82.76 |
| 2009-12-31 | 83.31 |
| 2009-12-30 | 80.84 |
| 2009-12-29 | 80.20 |
| 2009-12-28 | 77.09 |
| 2009-12-24 | 78.92 |
| 2009-12-23 | 77.28 |
| 2009-12-22 | 73.62 |
| 2009-12-21 | 73.62 |
| 2009-12-18 | 75.54 |
| 2009-12-17 | 77.64 |
| 2009-12-16 | 80.66 |
| 2009-12-15 | 83.67 |
| 2009-12-14 | 86.05 |
| 2009-12-11 | 83.67 |
| 2009-12-10 | 80.02 |
| 2009-12-09 | 81.21 |
| 2009-12-08 | 84.04 |
| 2009-12-07 | 84.22 |
| 2009-12-04 | 85.14 |
| 2009-12-03 | 85.14 |
| 2009-12-02 | 81.66 |
| 2009-12-01 | 80.20 |
| 2009-11-30 | 78.01 |
| 2009-11-27 | 73.99 |
| 2009-11-26 | 78.65 |
| 2009-11-25 | 80.02 |
| 2009-11-24 | 77.28 |
| 2009-11-23 | 77.64 |
| 2009-11-20 | 76.73 |
| 2009-11-19 | 78.10 |
| 2009-11-18 | 77.00 |
| 2009-11-17 | 78.37 |
| 2009-11-16 | 79.56 |
| 2009-11-13 | 78.92 |
| 2009-11-12 | 76.82 |
| 2009-11-11 | 76.55 |
| 2009-11-10 | 77.28 |
| 2009-11-09 | 79.29 |
| 2009-11-06 | 77.92 |
| 2009-11-05 | 74.99 |
| 2009-11-04 | 77.73 |
| 2009-11-03 | 77.37 |
| 2009-11-02 | 80.84 |
| 2009-10-30 | 83.31 |
| 2009-10-29 | 77.64 |
| 2009-10-28 | 81.85 |
| 2009-10-27 | 86.96 |
| 2009-10-23 | 92.81 |
| 2009-10-22 | 94.27 |
| 2009-10-21 | 96.47 |
| 2009-10-20 | 96.10 |
| 2009-10-19 | 83.12 |
| 2009-10-16 | 81.94 |
| 2009-10-15 | 83.49 |
| 2009-10-14 | 82.94 |
| 2009-10-13 | 79.38 |
| 2009-10-12 | 77.73 |
| 2009-10-09 | 78.92 |
| 2009-10-08 | 80.02 |
| 2009-10-07 | 74.44 |
| 2009-10-06 | 71.98 |
| 2009-10-05 | 70.51 |
| 2009-10-02 | 74.08 |
| 2009-09-30 | 79.74 |
| 2009-09-29 | 78.92 |
| 2009-09-28 | 73.90 |
| 2009-09-25 | 77.37 |
| 2009-09-24 | 79.84 |
| 2009-09-23 | 83.12 |
| 2009-09-22 | 83.31 |
| 2009-09-21 | 80.22 |
| 2009-09-18 | 81.58 |
| 2009-09-17 | 82.40 |
| 2009-09-16 | 77.21 |
| 2009-09-15 | 73.40 |
| 2009-09-14 | 75.21 |
| 2009-09-11 | 76.67 |
| 2009-09-10 | 74.76 |
| 2009-09-09 | 74.21 |
| 2009-09-08 | 74.03 |
| 2009-09-07 | 71.03 |
| 2009-09-04 | 69.30 |
| 2009-09-03 | 63.94 |
| 2009-09-02 | 64.03 |
| 2009-09-01 | 66.76 |
| 2009-08-31 | 67.21 |
| 2009-08-28 | 73.03 |
| 2009-08-27 | 77.40 |
| 2009-08-26 | 80.03 |
| 2009-08-25 | 78.85 |
| 2009-08-24 | 81.76 |
| 2009-08-21 | 79.12 |
| 2009-08-20 | 77.85 |
| 2009-08-19 | 70.76 |
| 2009-08-18 | 75.49 |
| 2009-08-17 | 73.49 |
| 2009-08-14 | 75.40 |
| 2009-08-13 | 78.03 |
| 2009-08-12 | 74.49 |
| 2009-08-11 | 76.76 |
| 2009-08-10 | 76.21 |
| 2009-08-07 | 72.67 |
| 2009-08-06 | 80.03 |
| 2009-08-05 | 76.21 |
| 2009-08-04 | 77.21 |
| 2009-08-03 | 82.03 |
| 2009-07-31 | 82.03 |
| 2009-07-30 | 79.12 |
| 2009-07-29 | 79.03 |
| 2009-07-28 | 86.94 |
| 2009-07-27 | 84.40 |
| 2009-07-24 | 79.76 |
| 2009-07-23 | 80.58 |
| 2009-07-22 | 74.40 |
| 2009-07-21 | 76.40 |
| 2009-07-20 | 77.40 |
| 2009-07-17 | 68.03 |
| 2009-07-16 | 60.76 |
| 2009-07-15 | 60.30 |
| 2009-07-14 | 56.85 |
| 2009-07-13 | 51.57 |
| 2009-07-10 | 55.48 |
| 2009-07-09 | 55.21 |
| 2009-07-08 | 52.76 |
| 2009-07-07 | 56.03 |
| 2009-07-06 | 57.21 |
| 2009-07-03 | 58.48 |
| 2009-07-02 | 58.67 |
| 2009-06-30 | 62.03 |
| 2009-06-29 | 67.94 |
| 2009-06-26 | 69.49 |
| 2009-06-25 | 65.21 |
| 2009-06-24 | 60.67 |
| 2009-06-23 | 58.30 |
| 2009-06-22 | 61.67 |
| 2009-06-19 | 56.39 |
| 2009-06-18 | 56.12 |
| 2009-06-17 | 56.76 |
| 2009-06-16 | 59.57 |
| 2009-06-15 | 62.76 |
| 2009-06-12 | 66.12 |
| 2009-06-11 | 66.30 |
| 2009-06-10 | 70.85 |
| 2009-06-09 | 66.39 |
| 2009-06-08 | 67.12 |
| 2009-06-05 | 73.76 |
| 2009-06-04 | 71.76 |
| 2009-06-03 | 73.85 |
| 2009-06-02 | 71.30 |
| 2009-06-01 | 78.58 |
| 2009-05-29 | 74.21 |
| 2009-05-27 | 73.94 |
| 2009-05-26 | 65.49 |
| 2009-05-25 | 61.48 |
| 2009-05-22 | 50.94 |
| 2009-05-21 | 50.94 |
| 2009-05-20 | 52.76 |
| 2009-05-19 | 55.67 |
| 2009-05-18 | 54.21 |
| 2009-05-15 | 51.21 |
| 2009-05-14 | 49.12 |
| 2009-05-13 | 57.12 |
| 2009-05-12 | 54.12 |
| 2009-05-11 | 51.39 |
| 2009-05-08 | 54.23 |
| 2009-05-07 | 55.83 |
| 2009-05-06 | 57.34 |
| 2009-05-05 | 55.12 |
| 2009-05-04 | 53.44 |
| 2009-04-30 | 43.40 |
| 2009-04-29 | 34.42 |
| 2009-04-28 | 30.96 |
| 2009-04-27 | 36.29 |
| 2009-04-24 | 40.73 |
| 2009-04-23 | 37.62 |
| 2009-04-22 | 34.24 |
| 2009-04-21 | 37.35 |
| 2009-04-20 | 40.91 |
| 2009-04-17 | 36.20 |
| 2009-04-16 | 35.04 |
| 2009-04-15 | 35.58 |
| 2009-04-14 | 36.73 |
| 2009-04-09 | 32.02 |
| 2009-04-08 | 27.85 |
| 2009-04-07 | 35.22 |
| 2009-04-06 | 34.16 |
| 2009-04-03 | 30.07 |
| 2009-04-02 | 27.94 |
| 2009-04-01 | 18.07 |
| 2009-03-31 | 18.61 |
| 2009-03-30 | 18.87 |
| 2009-03-27 | 25.27 |
| 2009-03-26 | 26.87 |
| 2009-03-25 | 24.56 |
| 2009-03-24 | 25.98 |
| 2009-03-23 | 21.36 |
| 2009-03-20 | 12.21 |
| 2009-03-19 | 16.30 |
| 2009-03-18 | 13.10 |
| 2009-03-17 | 12.83 |
| 2009-03-16 | 15.05 |
| 2009-03-13 | 11.59 |
| 2009-03-12 | 6.35 |
| 2009-03-11 | 5.01 |
| 2009-03-10 | -0.49 |
| 2009-03-09 | 0.04 |
| 2009-03-06 | 3.86 |
| 2009-03-05 | 7.41 |
| 2009-03-04 | 9.46 |
| 2009-03-03 | 9.28 |
| 2009-03-02 | 8.21 |
| 2009-02-27 | 13.45 |
| 2009-02-26 | 14.97 |
| 2009-02-25 | 15.68 |
| 2009-02-24 | 14.43 |
| 2009-02-23 | 16.92 |
| 2009-02-20 | 12.03 |
| 2009-02-19 | 15.32 |
| 2009-02-18 | 18.52 |
| 2009-02-17 | 16.39 |
| 2009-02-16 | 20.74 |
| 2009-02-13 | 20.12 |
| 2009-02-12 | 17.45 |
| 2009-02-11 | 18.43 |
| 2009-02-10 | 20.03 |
| 2009-02-09 | 20.65 |
| 2009-02-06 | 18.16 |
| 2009-02-05 | 14.79 |
| 2009-02-04 | 17.81 |
| 2009-02-03 | 17.63 |
| 2009-02-02 | 25.27 |
| 2009-01-30 | 29.54 |
| 2009-01-29 | 22.43 |
| 2009-01-23 | 20.21 |
| 2009-01-22 | 21.81 |
| 2009-01-21 | 20.83 |
| 2009-01-20 | 26.16 |
| 2009-01-19 | 28.29 |
| 2009-01-16 | 24.92 |
| 2009-01-15 | 24.83 |
| 2009-01-14 | 31.49 |
| 2009-01-13 | 29.71 |
| 2009-01-12 | 33.27 |
| 2009-01-09 | 35.75 |
| 2009-01-08 | 36.02 |
| 2009-01-07 | 39.93 |
| 2009-01-06 | 44.82 |
| 2009-01-05 | 43.93 |
| 2009-01-02 | 36.64 |
| 2008-12-31 | 30.25 |
| 2008-12-30 | 26.16 |
| 2008-12-29 | 28.83 |
| 2008-12-24 | 29.71 |
| 2008-12-23 | 26.52 |
| 2008-12-22 | 36.91 |
| 2008-12-19 | 44.73 |
| 2008-12-18 | 41.09 |
| 2008-12-17 | 43.04 |
| 2008-12-16 | 42.68 |
| 2008-12-15 | 42.15 |
| 2008-12-12 | 38.60 |
| 2008-12-11 | 48.73 |
| 2008-12-10 | 43.40 |
| 2008-12-09 | 31.49 |
| 2008-12-08 | 29.62 |
| 2008-12-05 | 19.94 |
| 2008-12-04 | 16.39 |
| 2008-12-03 | 20.47 |
| 2008-12-02 | 23.85 |
| 2008-12-01 | 27.05 |
| 2008-11-28 | 29.71 |
| 2008-11-27 | 24.65 |
| 2008-11-26 | 24.38 |
| 2008-11-25 | 18.16 |
| 2008-11-24 | 16.65 |
| 2008-11-21 | 19.14 |
| 2008-11-20 | 16.03 |
| 2008-11-19 | 15.50 |
| 2008-11-18 | 15.68 |
| 2008-11-17 | 20.12 |
| 2008-11-14 | 16.30 |
| 2008-11-13 | 16.39 |
| 2008-11-12 | 24.21 |
| 2008-11-11 | 29.00 |
| 2008-11-10 | 42.15 |
| 2008-11-07 | 40.73 |
| 2008-11-06 | 33.62 |
| 2008-11-05 | 43.93 |
| 2008-11-04 | 38.33 |
| 2008-11-03 | 36.20 |
| 2008-10-31 | 28.91 |
| 2008-10-30 | 33.80 |
| 2008-10-29 | 26.16 |
| 2008-10-28 | 24.38 |
| 2008-10-27 | 6.61 |
| 2008-10-24 | 22.61 |
| 2008-10-23 | 29.62 |
| 2008-10-22 | 32.56 |
| 2008-10-21 | 36.64 |
| 2008-10-20 | 35.93 |
| 2008-10-17 | 27.05 |
| 2008-10-16 | 33.27 |
| 2008-10-15 | 40.37 |
| 2008-10-14 | 44.82 |
| 2008-10-13 | 37.53 |
| 2008-10-10 | 19.94 |
| 2008-10-09 | 30.51 |
| 2008-10-08 | 28.83 |
| 2008-10-06 | 39.58 |
| 2008-10-03 | 49.61 |
| 2008-10-02 | 54.41 |
| 2008-09-30 | 53.26 |
| 2008-09-29 | 54.59 |
| 2008-09-26 | 66.14 |
| 2008-09-25 | 67.64 |
| 2008-09-24 | 66.14 |
| 2008-09-23 | 67.91 |
| 2008-09-22 | 77.98 |
| 2008-09-19 | 74.89 |
| 2008-09-18 | 62.87 |
| 2008-09-17 | 68.00 |
| 2008-09-16 | 75.15 |
| 2008-09-12 | 78.87 |
| 2008-09-11 | 76.21 |
| 2008-09-10 | 83.46 |
| 2008-09-09 | 90.53 |
| 2008-09-08 | 91.94 |
| 2008-09-05 | 85.76 |
| 2008-09-04 | 97.07 |
| 2008-09-03 | 98.31 |
| 2008-09-02 | 98.66 |
| 2008-09-01 | 96.54 |
| 2008-08-29 | 98.31 |
| 2008-08-28 | 92.83 |
| 2008-08-27 | 92.65 |
| 2008-08-26 | 88.23 |
| 2008-08-25 | 85.23 |
| 2008-08-21 | 78.69 |
| 2008-08-20 | 83.81 |
| 2008-08-19 | 80.28 |
| 2008-08-18 | 88.41 |
| 2008-08-15 | 91.24 |
| 2008-08-14 | 92.65 |
| 2008-08-13 | 93.89 |
| 2008-08-12 | 94.24 |
| 2008-08-11 | 93.18 |
| 2008-08-08 | 93.54 |
| 2008-08-07 | 92.30 |
| 2008-08-05 | 91.24 |
| 2008-08-04 | 93.36 |
| 2008-08-01 | 96.36 |
| 2008-07-31 | 94.77 |
| 2008-07-30 | 93.18 |
| 2008-07-29 | 90.71 |
| 2008-07-28 | 94.77 |
| 2008-07-25 | 96.19 |
| 2008-07-24 | 96.89 |
| 2008-07-23 | 96.19 |
| 2008-07-22 | 94.42 |
| 2008-07-21 | 93.54 |
| 2008-07-18 | 86.82 |
| 2008-07-17 | 85.41 |
| 2008-07-16 | 82.22 |
| 2008-07-15 | 83.28 |
| 2008-07-14 | 89.29 |
| 2008-07-11 | 90.00 |
| 2008-07-10 | 88.06 |
| 2008-07-09 | 87.70 |
| 2008-07-08 | 83.99 |
| 2008-07-07 | 86.29 |
| 2008-07-04 | 81.87 |
| 2008-07-03 | 80.99 |
| 2008-07-02 | 82.22 |
| 2008-06-30 | 85.76 |
| 2008-06-27 | 89.82 |
| 2008-06-26 | 95.13 |
| 2008-06-25 | 97.25 |
| 2008-06-24 | 98.13 |
| 2008-06-23 | 100.61 |
| 2008-06-20 | 98.66 |
| 2008-06-19 | 101.49 |
| 2008-06-18 | 103.61 |
| 2008-06-17 | 101.31 |
| 2008-06-16 | 101.84 |
| 2008-06-13 | 99.72 |
| 2008-06-12 | 106.08 |
| 2008-06-11 | 111.03 |
| 2008-06-10 | 113.86 |
| 2008-06-06 | 122.52 |
| 2008-06-05 | 120.93 |
| 2008-06-04 | 117.22 |
| 2008-06-03 | 117.04 |
| 2008-06-02 | 116.16 |
| 2008-05-30 | 111.92 |
| 2008-05-29 | 114.39 |
| 2008-05-28 | 112.62 |
| 2008-05-27 | 114.57 |
| 2008-05-26 | 115.45 |
| 2008-05-23 | 119.52 |
| 2008-05-22 | 122.87 |
| 2008-05-21 | 125.35 |
| 2008-05-20 | 123.58 |
| 2008-05-19 | 130.65 |
| 2008-05-16 | 126.94 |
| 2008-05-15 | 119.69 |
| 2008-05-14 | 115.98 |
| 2008-05-13 | 114.92 |
| 2008-05-09 | 111.12 |
| 2008-05-08 | 112.69 |
| 2008-05-07 | 114.25 |
| 2008-05-06 | 120.51 |
| 2008-05-05 | 120.34 |
| 2008-05-02 | 116.51 |
| 2008-04-30 | 111.12 |
| 2008-04-29 | 114.25 |
| 2008-04-28 | 112.86 |
| 2008-04-25 | 110.77 |
| 2008-04-24 | 111.47 |
| 2008-04-23 | 111.64 |
| 2008-04-22 | 107.99 |
| 2008-04-21 | 107.82 |
| 2008-04-18 | 101.03 |
| 2008-04-17 | 101.90 |
| 2008-04-16 | 101.56 |
| 2008-04-15 | 102.08 |
| 2008-04-14 | 100.86 |
| 2008-04-11 | 106.25 |
| 2008-04-10 | 106.08 |
| 2008-04-09 | 106.77 |
| 2008-04-08 | 111.82 |
| 2008-04-07 | 111.64 |
| 2008-04-03 | 108.51 |
| 2008-04-02 | 104.86 |
| 2008-04-01 | 97.04 |
| 2008-03-31 | 92.17 |
| 2008-03-28 | 94.60 |
| 2008-03-27 | 91.47 |
| 2008-03-26 | 88.51 |
| 2008-03-25 | 89.90 |
| 2008-03-20 | 75.30 |
| 2008-03-19 | 83.64 |
| 2008-03-18 | 79.30 |
| 2008-03-17 | 72.25 |
| 2008-03-14 | 82.60 |
| 2008-03-13 | 84.34 |
| 2008-03-12 | 92.51 |
| 2008-03-11 | 90.43 |
| 2008-03-10 | 84.17 |
| 2008-03-07 | 86.25 |
| 2008-03-06 | 94.95 |
| 2008-03-05 | 97.38 |
| 2008-03-04 | 95.64 |
| 2008-03-03 | 99.30 |
| 2008-02-29 | 106.95 |
| 2008-02-28 | 108.51 |
| 2008-02-27 | 105.90 |
| 2008-02-26 | 98.95 |
| 2008-02-25 | 94.77 |
| 2008-02-22 | 94.77 |
| 2008-02-21 | 99.47 |
| 2008-02-20 | 103.30 |
| 2008-02-19 | 108.86 |
| 2008-02-18 | 110.25 |
| 2008-02-15 | 112.34 |
| 2008-02-14 | 108.69 |
| 2008-02-13 | 101.73 |
| 2008-02-12 | 98.77 |
| 2008-02-11 | 96.69 |
| 2008-02-06 | 107.12 |
| 2008-02-05 | 114.43 |
| 2008-02-04 | 118.95 |
| 2008-02-01 | 114.60 |
| 2008-01-31 | 118.60 |
| 2008-01-30 | 118.25 |
| 2008-01-29 | 122.08 |
| 2008-01-28 | 117.56 |
| 2008-01-25 | 128.51 |
| 2008-01-24 | 112.51 |
| 2008-01-23 | 126.08 |
| 2008-01-22 | 104.86 |
| 2008-01-21 | 115.30 |
| 2008-01-18 | 125.73 |
| 2008-01-17 | 125.03 |
| 2008-01-16 | 124.69 |
| 2008-01-15 | 135.99 |
| 2008-01-14 | 137.73 |
| 2008-01-11 | 137.90 |
| 2008-01-10 | 145.21 |
| 2008-01-09 | 153.90 |
| 2008-01-08 | 147.99 |
| 2008-01-07 | 155.64 |
| 2008-01-04 | 150.77 |
| 2008-01-03 | 146.95 |
| 2008-01-02 | 148.86 |
| 2007-12-31 | 150.77 |
| 2007-12-28 | 139.29 |
| 2007-12-27 | 146.08 |
| 2007-12-24 | 146.60 |
| 2007-12-21 | 144.51 |
| 2007-12-20 | 134.08 |
| 2007-12-19 | 132.86 |
| 2007-12-18 | 127.64 |
| 2007-12-17 | 129.38 |
| 2007-12-14 | 143.29 |
| 2007-12-13 | 142.42 |
| 2007-12-12 | 149.55 |
| 2007-12-11 | 154.95 |
| 2007-12-10 | 143.64 |
| 2007-12-07 | 145.90 |
| 2007-12-06 | 156.86 |
| 2007-12-05 | 162.42 |
| 2007-12-04 | 164.34 |
| 2007-12-03 | 161.03 |
| 2007-11-30 | 154.42 |
| 2007-11-29 | 150.25 |
| 2007-11-28 | 143.29 |
| 2007-11-27 | 139.99 |
| 2007-11-26 | 143.29 |
| 2007-11-23 | 130.95 |
| 2007-11-22 | 123.82 |
| 2007-11-21 | 129.03 |
| 2007-11-20 | 142.95 |
| 2007-11-19 | 141.03 |
| 2007-11-16 | 139.47 |
| 2007-11-15 | 151.47 |
| 2007-11-14 | 160.51 |
| 2007-11-13 | 151.64 |
| 2007-11-12 | 146.42 |
| 2007-11-09 | 148.16 |
| 2007-11-08 | 147.12 |
| 2007-11-07 | 153.03 |
| 2007-11-06 | 148.34 |
| 2007-11-05 | 130.95 |
| 2007-11-02 | 144.51 |
| 2007-11-01 | 158.95 |
| 2007-10-31 | 162.08 |
| 2007-10-30 | 168.16 |
| 2007-10-29 | 175.64 |
| 2007-10-26 | 153.03 |
| 2007-10-25 | 140.51 |
| 2007-10-24 | 123.12 |
| 2007-10-23 | 126.25 |
| 2007-10-22 | 117.90 |
| 2007-10-18 | 130.42 |
| 2007-10-17 | 131.99 |
| 2007-10-16 | 126.08 |
| 2007-10-15 | 138.95 |
| 2007-10-12 | 136.69 |
| 2007-10-11 | 136.51 |
| 2007-10-10 | 131.64 |
| 2007-10-09 | 133.21 |
| 2007-10-08 | 120.16 |
| 2007-10-05 | 122.43 |
| 2007-10-04 | 111.30 |
| 2007-10-03 | 120.69 |
| 2007-10-02 | 133.56 |
| 2007-09-28 | 122.08 |
| 2007-09-27 | 125.89 |
| 2007-09-25 | 115.15 |
| 2007-09-24 | 116.71 |
| 2007-09-21 | 114.63 |
| 2007-09-20 | 120.17 |
| 2007-09-19 | 122.77 |
| 2007-09-18 | 107.87 |
| 2007-09-17 | 107.70 |
| 2007-09-14 | 121.38 |
| 2007-09-13 | 110.82 |
| 2007-09-12 | 106.14 |
| 2007-09-11 | 98.35 |
| 2007-09-10 | 99.38 |
| 2007-09-07 | 101.98 |
| 2007-09-06 | 100.94 |
| 2007-09-05 | 98.69 |
| 2007-09-04 | 97.13 |
| 2007-09-03 | 98.35 |
| 2007-08-31 | 98.69 |
| 2007-08-30 | 94.01 |
| 2007-08-29 | 88.99 |
| 2007-08-28 | 91.94 |
| 2007-08-27 | 93.84 |
| 2007-08-24 | 88.30 |
| 2007-08-23 | 89.68 |
| 2007-08-22 | 84.83 |
| 2007-08-21 | 78.42 |
| 2007-08-20 | 77.73 |
| 2007-08-17 | 71.32 |
| 2007-08-16 | 71.84 |
| 2007-08-15 | 77.21 |
| 2007-08-14 | 82.24 |
| 2007-08-13 | 82.24 |
| 2007-08-10 | 78.77 |
| 2007-08-09 | 84.31 |
| 2007-08-08 | 86.39 |
| 2007-08-07 | 81.02 |
| 2007-08-06 | 81.89 |
| 2007-08-03 | 84.31 |
| 2007-08-02 | 84.83 |
| 2007-08-01 | 82.58 |
| 2007-07-31 | 92.28 |
| 2007-07-30 | 88.82 |
| 2007-07-27 | 86.39 |
| 2007-07-26 | 93.15 |
| 2007-07-25 | 98.69 |
| 2007-07-24 | 99.21 |
| 2007-07-23 | 98.69 |
| 2007-07-20 | 97.48 |
| 2007-07-19 | 97.48 |
| 2007-07-18 | 89.51 |
| 2007-07-17 | 89.86 |
| 2007-07-16 | 85.87 |
| 2007-07-13 | 89.16 |
| 2007-07-12 | 88.82 |
| 2007-07-11 | 87.43 |
| 2007-07-10 | 89.34 |
| 2007-07-09 | 92.63 |
| 2007-07-06 | 90.90 |
| 2007-07-05 | 78.25 |
| 2007-07-04 | 77.56 |
| 2007-07-03 | 77.38 |
| 2007-06-29 | 77.38 |
| 2007-06-28 | 77.73 |
| 2007-06-27 | 77.56 |
| 2007-06-26 | 77.90 |
| 2007-06-25 | 76.69 |
| 2007-06-22 | 77.90 |
| 2007-06-21 | 80.16 |
| 2007-06-20 | 78.08 |
| 2007-06-18 | 77.21 |
| 2007-06-15 | 76.69 |
| 2007-06-14 | 76.52 |
| 2007-06-13 | 76.17 |
| 2007-06-12 | 75.48 |
| 2007-06-11 | 76.87 |
| 2007-06-08 | 76.87 |
| 2007-06-07 | 78.94 |
| 2007-06-06 | 78.77 |
| 2007-06-05 | 79.29 |
| 2007-06-04 | 77.73 |
| 2007-06-01 | 75.48 |
| 2007-05-31 | 75.13 |
| 2007-05-30 | 73.14 |
| 2007-05-29 | 76.35 |
| 2007-05-28 | 77.73 |
| 2007-05-25 | 76.87 |
| 2007-05-23 | 79.46 |
| 2007-05-22 | 79.98 |
| 2007-05-21 | 82.93 |
| 2007-05-18 | 83.10 |
| 2007-05-17 | 86.91 |
| 2007-05-16 | 82.58 |
| 2007-05-15 | 80.16 |
| 2007-05-14 | 82.58 |
| 2007-05-11 | 77.73 |
| 2007-05-10 | 79.81 |
| 2007-05-09 | 83.10 |
| 2007-05-08 | 83.62 |
| 2007-05-07 | 85.80 |
| 2007-05-04 | 86.66 |
| 2007-05-03 | 81.37 |
| 2007-05-02 | 75.75 |
| 2007-04-30 | 73.87 |
| 2007-04-27 | 76.26 |
| 2007-04-26 | 78.99 |
| 2007-04-25 | 76.43 |
| 2007-04-24 | 75.06 |
| 2007-04-23 | 73.36 |
| 2007-04-20 | 72.85 |
| 2007-04-19 | 71.83 |
| 2007-04-18 | 76.09 |
| 2007-04-17 | 75.58 |
| 2007-04-16 | 74.89 |
| 2007-04-13 | 70.97 |
| 2007-04-12 | 73.70 |
| 2007-04-11 | 75.75 |
| 2007-04-10 | 77.79 |
| 2007-04-04 | 78.64 |
| 2007-04-03 | 74.55 |
| 2007-04-02 | 71.14 |
| 2007-03-30 | 68.59 |
| 2007-03-29 | 68.42 |
| 2007-03-28 | 65.18 |
| 2007-03-27 | 67.14 |
| 2007-03-26 | 67.39 |
| 2007-03-23 | 66.63 |
| 2007-03-22 | 65.09 |
| 2007-03-21 | 61.17 |
| 2007-03-20 | 57.59 |
| 2007-03-19 | 59.38 |
| 2007-03-16 | 57.34 |
| 2007-03-15 | 56.65 |
| 2007-03-14 | 55.80 |
| 2007-03-13 | 60.40 |
| 2007-03-12 | 62.45 |
| 2007-03-09 | 61.43 |
| 2007-03-08 | 57.68 |
| 2007-03-07 | 54.27 |
| 2007-03-06 | 54.86 |
| 2007-03-05 | 52.56 |
| 2007-03-02 | 59.30 |
| 2007-03-01 | 58.19 |
| 2007-02-28 | 63.22 |
| 2007-02-27 | 69.78 |
| 2007-02-26 | 74.04 |
| 2007-02-23 | 74.72 |
| 2007-02-22 | 77.11 |
| 2007-02-21 | 72.00 |
| 2007-02-16 | 73.02 |
| 2007-02-15 | 74.72 |
| 2007-02-14 | 72.68 |
| 2007-02-13 | 72.68 |
| 2007-02-12 | 79.67 |
| 2007-02-09 | 81.54 |
| 2007-02-08 | 80.69 |
| 2007-02-07 | 79.67 |
| 2007-02-06 | 81.20 |
| 2007-02-05 | 78.64 |
| 2007-02-02 | 82.39 |
| 2007-02-01 | 80.52 |
| 2007-01-31 | 75.23 |
| 2007-01-30 | 75.06 |
| 2007-01-29 | 72.34 |
| 2007-01-26 | 71.83 |
| 2007-01-25 | 75.06 |
| 2007-01-24 | 77.45 |
| 2007-01-23 | 80.35 |
| 2007-01-22 | 85.46 |
| 2007-01-19 | 79.67 |
| 2007-01-18 | 77.28 |
| 2007-01-17 | 73.53 |
| 2007-01-16 | 72.51 |
| 2007-01-15 | 75.23 |
| 2007-01-12 | 69.69 |
| 2007-01-11 | 67.39 |
| 2007-01-10 | 67.05 |
| 2007-01-09 | 73.36 |
| 2007-01-08 | 76.09 |
| 2007-01-05 | 70.46 |
| 2007-01-04 | 63.39 |
| 2007-01-03 | 68.42 |
| 2007-01-02 | 66.97 |
| 2006-12-29 | 63.22 |
| 2006-12-28 | 61.43 |
| 2006-12-27 | 58.79 |
| 2006-12-22 | 58.79 |
| 2006-12-21 | 59.30 |
| 2006-12-20 | 58.79 |
| 2006-12-19 | 55.72 |
| 2006-12-18 | 57.76 |
| 2006-12-15 | 59.21 |
| 2006-12-14 | 54.61 |
| 2006-12-13 | 50.60 |
| 2006-12-12 | 54.44 |
| 2006-12-11 | 56.83 |
| 2006-12-08 | 54.44 |
| 2006-12-07 | 54.27 |
| 2006-12-06 | 57.68 |
| 2006-12-05 | 56.74 |
| 2006-12-04 | 56.40 |
| 2006-12-01 | 53.67 |
| 2006-11-30 | 56.65 |
| 2006-11-29 | 55.38 |
| 2006-11-28 | 54.35 |
| 2006-11-27 | 62.62 |
| 2006-11-24 | 60.49 |
| 2006-11-23 | 62.37 |
| 2006-11-22 | 57.93 |
| 2006-11-21 | 53.50 |
| 2006-11-20 | 51.54 |
| 2006-11-17 | 51.63 |
| 2006-11-16 | 50.77 |
| 2006-11-15 | 51.63 |
| 2006-11-14 | 49.50 |
| 2006-11-13 | 49.50 |
| 2006-11-10 | 51.46 |
| 2006-11-09 | 50.52 |
| 2006-11-08 | 50.86 |
| 2006-11-07 | 51.29 |
| 2006-11-06 | 48.22 |
| 2006-11-03 | 47.28 |
| 2006-11-02 | 44.81 |
| 2006-11-01 | 43.36 |
| 2006-10-31 | 44.21 |
| 2006-10-27 | 44.55 |
| 2006-10-26 | 44.89 |
| 2006-10-25 | 44.38 |
| 2006-10-24 | 45.06 |
| 2006-10-23 | 45.23 |
| 2006-10-20 | 45.32 |
| 2006-10-19 | 43.87 |
| 2006-10-18 | 44.04 |
| 2006-10-17 | 43.61 |
| 2006-10-16 | 44.89 |
| 2006-10-13 | 44.89 |
| 2006-10-12 | 44.72 |
| 2006-10-11 | 43.44 |
| 2006-10-10 | 43.44 |
| 2006-10-09 | 42.08 |
| 2006-10-06 | 44.38 |
| 2006-10-05 | 43.70 |
| 2006-10-04 | 41.48 |
| 2006-10-03 | 41.82 |
| 2006-09-29 | 41.81 |
| 2006-09-28 | 43.42 |
| 2006-09-27 | 43.16 |
| 2006-09-26 | 42.15 |
| 2006-09-25 | 44.35 |
| 2006-09-22 | 45.37 |
| 2006-09-21 | 46.30 |
| 2006-09-20 | 46.64 |
| 2006-09-19 | 46.64 |
| 2006-09-18 | 46.98 |
| 2006-09-15 | 45.03 |
| 2006-09-14 | 44.27 |
| 2006-09-13 | 45.11 |
| 2006-09-12 | 44.60 |
| 2006-09-11 | 42.82 |
| 2006-09-08 | 45.20 |
| 2006-09-07 | 44.18 |
| 2006-09-06 | 45.71 |
| 2006-09-05 | 46.72 |
| 2006-09-04 | 47.32 |
| 2006-09-01 | 46.72 |
| 2006-08-31 | 45.62 |
| 2006-08-30 | 43.76 |
| 2006-08-29 | 42.40 |
| 2006-08-28 | 41.04 |
| 2006-08-25 | 42.82 |
| 2006-08-24 | 43.16 |
| 2006-08-23 | 46.89 |
| 2006-08-22 | 47.57 |
| 2006-08-21 | 47.57 |
| 2006-08-18 | 49.61 |
| 2006-08-17 | 48.93 |
| 2006-08-16 | 47.23 |
| 2006-08-15 | 45.11 |
| 2006-08-14 | 44.52 |
| 2006-08-11 | 43.93 |
| 2006-08-10 | 43.84 |
| 2006-08-09 | 45.71 |
| 2006-08-08 | 43.76 |
| 2006-08-07 | 43.50 |
| 2006-08-04 | 43.16 |
| 2006-08-03 | 44.77 |
| 2006-08-02 | 44.60 |
| 2006-08-01 | 42.99 |
| 2006-07-31 | 42.74 |
| 2006-07-28 | 42.57 |
| 2006-07-27 | 42.99 |
| 2006-07-26 | 41.47 |
| 2006-07-25 | 41.89 |
| 2006-07-24 | 40.96 |
| 2006-07-21 | 40.96 |
| 2006-07-20 | 41.21 |
| 2006-07-19 | 37.15 |
| 2006-07-18 | 37.31 |
| 2006-07-17 | 37.15 |
| 2006-07-14 | 37.57 |
| 2006-07-13 | 38.93 |
| 2006-07-12 | 40.71 |
| 2006-07-11 | 40.54 |
| 2006-07-10 | 42.66 |
| 2006-07-07 | 43.50 |
| 2006-07-06 | 43.76 |
| 2006-07-05 | 42.66 |
| 2006-07-04 | 43.16 |
| 2006-07-03 | 42.66 |
| 2006-06-30 | 42.66 |
| 2006-06-29 | 37.57 |
| 2006-06-28 | 36.30 |
| 2006-06-27 | 37.48 |
| 2006-06-26 | 37.57 |
| 2006-06-23 | 37.82 |
| 2006-06-22 | 38.59 |
| 2006-06-21 | 37.40 |
| 2006-06-20 | 37.99 |
| 2006-06-19 | 39.52 |
| 2006-06-16 | 39.86 |
| 2006-06-15 | 36.81 |
| 2006-06-14 | 35.87 |
| 2006-06-13 | 35.20 |
| 2006-06-12 | 38.08 |
| 2006-06-09 | 39.52 |
| 2006-06-08 | 39.18 |
| 2006-06-07 | 43.16 |
| 2006-06-06 | 44.27 |
| 2006-06-05 | 44.77 |
| 2006-06-02 | 43.25 |
| 2006-06-01 | 42.74 |
| 2006-05-30 | 42.57 |
| 2006-05-29 | 43.16 |
| 2006-05-26 | 42.23 |
| 2006-05-25 | 40.45 |
| 2006-05-24 | 38.59 |
| 2006-05-23 | 38.33 |
| 2006-05-22 | 38.16 |
| 2006-05-19 | 41.47 |
| 2006-05-18 | 41.13 |
| 2006-05-17 | 43.33 |
| 2006-05-16 | 41.81 |
| 2006-05-15 | 41.64 |
| 2006-05-12 | 46.98 |
| 2006-05-11 | 47.49 |
| 2006-05-10 | 46.30 |
| 2006-05-09 | 47.15 |
| 2006-05-08 | 49.30 |
| 2006-05-04 | 47.64 |
| 2006-05-03 | 48.88 |
| 2006-05-02 | 48.05 |
| 2006-04-28 | 45.47 |
| 2006-04-27 | 42.72 |
| 2006-04-26 | 42.64 |
| 2006-04-25 | 44.47 |
| 2006-04-24 | 47.30 |
| 2006-04-21 | 46.64 |
| 2006-04-20 | 43.97 |
| 2006-04-19 | 41.31 |
| 2006-04-18 | 39.06 |
| 2006-04-13 | 38.98 |
| 2006-04-12 | 37.89 |
| 2006-04-11 | 38.98 |
| 2006-04-10 | 39.72 |
| 2006-04-07 | 39.39 |
| 2006-04-06 | 39.97 |
| 2006-04-04 | 39.47 |
| 2006-04-03 | 39.39 |
| 2006-03-31 | 36.98 |
| 2006-03-30 | 38.31 |
| 2006-03-29 | 36.81 |
| 2006-03-28 | 38.89 |
| 2006-03-27 | 36.98 |
| 2006-03-24 | 33.98 |
| 2006-03-23 | 33.90 |
| 2006-03-22 | 33.31 |
| 2006-03-21 | 36.06 |
| 2006-03-20 | 35.81 |
| 2006-03-17 | 33.48 |
| 2006-03-16 | 33.06 |
| 2006-03-15 | 32.98 |
| 2006-03-14 | 30.23 |
| 2006-03-13 | 31.23 |
| 2006-03-10 | 30.81 |
| 2006-03-09 | 31.23 |
| 2006-03-08 | 31.56 |
| 2006-03-07 | 31.98 |
| 2006-03-06 | 33.81 |
| 2006-03-03 | 34.81 |
| 2006-03-02 | 35.39 |
| 2006-03-01 | 35.14 |
| 2006-02-28 | 36.39 |
| 2006-02-27 | 37.56 |
| 2006-02-24 | 37.23 |
| 2006-02-23 | 37.48 |
| 2006-02-22 | 35.06 |
| 2006-02-21 | 34.23 |
| 2006-02-20 | 34.23 |
| 2006-02-17 | 31.40 |
| 2006-02-16 | 31.31 |
| 2006-02-15 | 30.90 |
| 2006-02-14 | 30.40 |
| 2006-02-13 | 29.57 |
| 2006-02-10 | 31.23 |
| 2006-02-09 | 32.31 |
| 2006-02-08 | 32.98 |
| 2006-02-07 | 34.31 |
| 2006-02-06 | 35.56 |
| 2006-02-03 | 34.89 |
| 2006-02-02 | 37.39 |
| 2006-02-01 | 37.73 |
| 2006-01-27 | 38.64 |
| 2006-01-26 | 36.64 |
| 2006-01-25 | 36.73 |
| 2006-01-24 | 37.73 |
| 2006-01-23 | 36.98 |
| 2006-01-20 | 39.22 |
| 2006-01-19 | 38.98 |
| 2006-01-18 | 37.39 |
| 2006-01-17 | 37.23 |
| 2006-01-16 | 40.22 |
| 2006-01-13 | 40.31 |
| 2006-01-12 | 39.81 |
| 2006-01-11 | 39.64 |
| 2006-01-10 | 39.89 |
| 2006-01-09 | 40.14 |
| 2006-01-06 | 38.73 |
| 2006-01-05 | 38.14 |
| 2006-01-04 | 37.14 |
| 2006-01-03 | 32.98 |
| 2005-12-30 | 32.48 |
| 2005-12-29 | 33.90 |
| 2005-12-28 | 34.40 |
| 2005-12-23 | 34.81 |
| 2005-12-22 | 34.56 |
| 2005-12-21 | 34.81 |
| 2005-12-20 | 34.81 |
| 2005-12-19 | 35.23 |
| 2005-12-16 | 33.40 |
| 2005-12-15 | 34.73 |
| 2005-12-14 | 34.31 |
| 2005-12-13 | 33.81 |
| 2005-12-12 | 33.15 |
| 2005-12-09 | 31.90 |
| 2005-12-08 | 32.40 |
| 2005-12-07 | 35.06 |
| 2005-12-06 | 34.31 |
| 2005-12-05 | 35.39 |
| 2005-12-02 | 35.64 |
| 2005-12-01 | 35.73 |
| 2005-11-30 | 34.40 |
| 2005-11-29 | 37.31 |
| 2005-11-28 | 38.23 |
| 2005-11-25 | 37.14 |
| 2005-11-24 | 36.48 |
| 2005-11-23 | 35.23 |
| 2005-11-22 | 31.48 |
| 2005-11-21 | 31.31 |
| 2005-11-18 | 31.73 |
| 2005-11-17 | 30.40 |
| 2005-11-16 | 29.32 |
| 2005-11-15 | 30.48 |
| 2005-11-14 | 30.40 |
| 2005-11-11 | 31.90 |
| 2005-11-10 | 31.15 |
| 2005-11-09 | 31.06 |
| 2005-11-08 | 29.23 |
| 2005-11-07 | 28.98 |
| 2005-11-04 | 33.81 |
| 2005-11-03 | 36.14 |
| 2005-11-02 | 36.81 |
| 2005-11-01 | 36.73 |
| 2005-10-31 | 34.31 |
| 2005-10-28 | 32.56 |
| 2005-10-27 | 34.23 |
| 2005-10-26 | 35.48 |
| 2005-10-25 | 35.73 |
| 2005-10-24 | 36.39 |
| 2005-10-21 | 36.98 |
| 2005-10-20 | 35.39 |
| 2005-10-19 | 35.81 |
| 2005-10-18 | 36.73 |
| 2005-10-17 | 35.23 |
| 2005-10-14 | 33.98 |
| 2005-10-13 | 35.56 |
| 2005-10-12 | 35.23 |
| 2005-10-10 | 39.06 |
| 2005-10-07 | 39.14 |
| 2005-10-06 | 39.47 |
| 2005-10-05 | 42.56 |
| 2005-10-04 | 45.14 |
| 2005-10-03 | 45.19 |
| 2005-09-30 | 45.19 |
| 2005-09-29 | 44.77 |
| 2005-09-28 | 43.12 |
| 2005-09-27 | 41.71 |
| 2005-09-26 | 43.45 |
| 2005-09-23 | 41.54 |
| 2005-09-22 | 41.46 |
| 2005-09-21 | 40.46 |
| 2005-09-20 | 40.05 |
| 2005-09-16 | 37.31 |
| 2005-09-15 | 39.39 |
| 2005-09-14 | 41.37 |
| 2005-09-13 | 40.05 |
| 2005-09-12 | 42.45 |
| 2005-09-09 | 42.12 |
| 2005-09-08 | 40.46 |
| 2005-09-07 | 41.04 |
| 2005-09-06 | 42.29 |
| 2005-09-05 | 43.61 |
| 2005-09-02 | 44.86 |
| 2005-09-01 | 43.36 |
| 2005-08-31 | 39.72 |
| 2005-08-30 | 38.31 |
| 2005-08-29 | 37.48 |
| 2005-08-26 | 38.89 |
| 2005-08-25 | 34.50 |
| 2005-08-24 | 34.33 |
| 2005-08-23 | 36.15 |
| 2005-08-22 | 40.88 |
| 2005-08-19 | 40.21 |
| 2005-08-18 | 42.54 |
| 2005-08-17 | 47.01 |
| 2005-08-16 | 43.78 |
| 2005-08-15 | 43.61 |
| 2005-08-12 | 44.11 |
| 2005-08-11 | 44.44 |
| 2005-08-10 | 45.19 |
| 2005-08-09 | 41.87 |
| 2005-08-08 | 44.36 |
| 2005-08-05 | 43.36 |
| 2005-08-04 | 44.69 |
| 2005-08-03 | 44.11 |
| 2005-08-02 | 42.54 |
| 2005-08-01 | 40.21 |
| 2005-07-29 | 38.97 |
| 2005-07-28 | 39.22 |
| 2005-07-27 | 38.56 |
| 2005-07-26 | 37.89 |
| 2005-07-25 | 39.14 |
| 2005-07-22 | 39.80 |
| 2005-07-21 | 36.07 |
| 2005-07-20 | 37.89 |
| 2005-07-19 | 36.40 |
| 2005-07-18 | 38.06 |
| 2005-07-15 | 36.65 |
| 2005-07-14 | 33.83 |
| 2005-07-13 | 30.19 |
| 2005-07-12 | 25.55 |
| 2005-07-11 | 24.39 |
| 2005-07-08 | 22.81 |
| 2005-07-07 | 23.48 |
| 2005-07-06 | 24.22 |
| 2005-07-05 | 23.97 |
| 2005-07-04 | 25.22 |
| 2005-06-30 | 25.55 |
| 2005-06-29 | 25.55 |
| 2005-06-28 | 26.38 |
| 2005-06-27 | 26.79 |
| 2005-06-24 | 25.55 |
| 2005-06-23 | 24.30 |
| 2005-06-22 | 23.89 |
| 2005-06-21 | 22.23 |
| 2005-06-20 | 21.40 |
| 2005-06-17 | 20.57 |
| 2005-06-16 | 19.33 |
| 2005-06-15 | 20.16 |
| 2005-06-14 | 20.99 |
| 2005-06-13 | 20.99 |
| 2005-06-10 | 19.33 |
| 2005-06-09 | 18.92 |
| 2005-06-08 | 19.33 |
| 2005-06-07 | 18.09 |
| 2005-06-06 | 18.50 |
| 2005-06-03 | 18.09 |
| 2005-06-02 | 17.67 |
| 2005-06-01 | 18.92 |
| 2005-05-31 | 17.67 |
| 2005-05-30 | 18.09 |
| 2005-05-27 | 16.02 |
| 2005-05-26 | 14.77 |
| 2005-05-25 | 14.77 |
| 2005-05-24 | 16.02 |
| 2005-05-23 | 16.43 |
| 2005-05-20 | 16.02 |
| 2005-05-19 | 16.43 |
| 2005-05-18 | 16.85 |
| 2005-05-17 | 17.67 |
| 2005-05-13 | 18.92 |
| 2005-05-12 | 19.75 |
| 2005-05-11 | 18.92 |
| 2005-05-10 | 20.57 |
| 2005-05-09 | 21.12 |
| 2005-05-06 | 20.31 |
| 2005-05-05 | 19.90 |
| 2005-05-04 | 19.50 |
| 2005-05-03 | 19.09 |
| 2005-04-29 | 19.50 |
| 2005-04-28 | 19.09 |
| 2005-04-27 | 19.09 |
| 2005-04-26 | 18.68 |
| 2005-04-25 | 17.46 |
| 2005-04-22 | 17.06 |
| 2005-04-21 | 15.43 |
| 2005-04-20 | 15.02 |
| 2005-04-19 | 15.02 |
| 2005-04-18 | 14.62 |
| 2005-04-15 | 17.06 |
| 2005-04-14 | 17.87 |
| 2005-04-13 | 17.06 |
| 2005-04-12 | 15.43 |
| 2005-04-11 | 15.84 |
| 2005-04-08 | 15.84 |
| 2005-04-07 | 14.62 |
| 2005-04-06 | 14.21 |
| 2005-04-04 | 13.81 |
| 2005-04-01 | 12.59 |
| 2005-03-31 | 12.59 |
| 2005-03-30 | 11.37 |
| 2005-03-29 | 10.96 |
| 2005-03-24 | 12.59 |
| 2005-03-23 | 13.40 |
| 2005-03-22 | 15.02 |
| 2005-03-21 | 16.24 |
| 2005-03-18 | 16.24 |
| 2005-03-17 | 16.24 |
| 2005-03-16 | 15.43 |
| 2005-03-15 | 14.21 |
| 2005-03-14 | 15.02 |
| 2005-03-11 | 15.43 |
| 2005-03-10 | 15.02 |
| 2005-03-09 | 15.84 |
| 2005-03-08 | 15.02 |
| 2005-03-07 | 13.81 |
| 2005-03-04 | 14.62 |
| 2005-03-03 | 15.84 |
| 2005-03-02 | 16.65 |
| 2005-03-01 | 19.90 |
| 2005-02-28 | 20.72 |
| 2005-02-25 | 20.72 |
| 2005-02-24 | 19.90 |
| 2005-02-23 | 19.09 |
| 2005-02-22 | 21.12 |
| 2005-02-21 | 21.53 |
| 2005-02-18 | 21.53 |
| 2005-02-17 | 19.09 |
| 2005-02-16 | 19.50 |
| 2005-02-15 | 19.50 |
| 2005-02-14 | 19.90 |
| 2005-02-08 | 17.46 |
| 2005-02-07 | 16.65 |
| 2005-02-04 | 14.62 |
| 2005-02-03 | 14.21 |
| 2005-02-02 | 14.62 |
| 2005-02-01 | 15.43 |
| 2005-01-31 | 16.24 |
| 2005-01-28 | 16.24 |
| 2005-01-27 | 16.24 |
| 2005-01-26 | 15.84 |
| 2005-01-25 | 16.65 |
| 2005-01-24 | 12.99 |
| 2005-01-21 | 16.24 |
| 2005-01-20 | 17.87 |
| 2005-01-19 | 18.68 |
| 2005-01-18 | 17.87 |
| 2005-01-17 | 18.68 |
| 2005-01-14 | 17.87 |
| 2005-01-13 | 18.68 |
| 2005-01-12 | 17.06 |
| 2005-01-11 | 16.65 |
| 2005-01-10 | 17.87 |
| 2005-01-07 | 17.87 |
| 2005-01-06 | 20.31 |
| 2005-01-05 | 20.72 |
| 2005-01-04 | 24.37 |
| 2005-01-03 | 26.00 |
| 2004-12-31 | 26.00 |
| 2004-12-30 | 25.19 |
| 2004-12-29 | 25.19 |
| 2004-12-28 | 24.78 |
| 2004-12-24 | 23.97 |
| 2004-12-23 | 24.78 |
| 2004-12-22 | 21.93 |
| 2004-12-21 | 21.93 |
| 2004-12-20 | 21.53 |
| 2004-12-17 | 19.50 |
| 2004-12-16 | 19.90 |
| 2004-12-15 | 20.31 |
| 2004-12-14 | 20.31 |
| 2004-12-13 | 18.28 |
| 2004-12-10 | 18.28 |
| 2004-12-09 | 19.09 |
| 2004-12-08 | 19.09 |
| 2004-12-07 | 22.75 |
| 2004-12-06 | 21.53 |
| 2004-12-03 | 20.72 |
| 2004-12-02 | 22.75 |
| 2004-12-01 | 22.34 |
| 2004-11-30 | 21.93 |
| 2004-11-29 | 21.53 |
| 2004-11-26 | 18.68 |
| 2004-11-25 | 18.68 |
| 2004-11-24 | 19.09 |
| 2004-11-23 | 18.28 |
| 2004-11-22 | 13.81 |
| 2004-11-19 | 12.59 |
| 2004-11-18 | 12.59 |
| 2004-11-17 | 11.77 |
| 2004-11-16 | 10.96 |
| 2004-11-15 | 12.59 |
| 2004-11-12 | 11.37 |
| 2004-11-11 | 9.74 |
| 2004-11-10 | 9.74 |
| 2004-11-09 | 8.12 |
| 2004-11-08 | 8.93 |
| 2004-11-05 | 9.33 |
| 2004-11-04 | 8.12 |
| 2004-11-03 | 8.52 |
| 2004-11-02 | 7.71 |
| 2004-11-01 | 5.27 |
| 2004-10-29 | 4.86 |
| 2004-10-28 | 5.68 |
| 2004-10-27 | 2.43 |
| 2004-10-26 | 2.43 |
| 2004-10-25 | 2.43 |
| 2004-10-21 | 4.05 |
| 2004-10-20 | 4.86 |
| 2004-10-19 | 6.49 |
| 2004-10-18 | 5.68 |
| 2004-10-15 | 6.90 |
| 2004-10-14 | 6.49 |
| 2004-10-13 | 7.71 |
| 2004-10-12 | 9.74 |
| 2004-10-11 | 8.93 |
| 2004-10-08 | 8.52 |
| 2004-10-07 | 10.15 |
| 2004-10-06 | 10.55 |
| 2004-10-05 | 11.37 |
| 2004-10-04 | 10.75 |
| 2004-09-30 | 7.92 |
| 2004-09-28 | 5.90 |
| 2004-09-27 | 7.11 |
| 2004-09-24 | 7.52 |
| 2004-09-23 | 10.75 |
| 2004-09-22 | 12.37 |
| 2004-09-21 | 11.56 |
| 2004-09-20 | 10.75 |
| 2004-09-17 | 11.96 |
| 2004-09-16 | 12.37 |
| 2004-09-15 | 10.75 |
| 2004-09-14 | 11.56 |
| 2004-09-13 | 11.15 |
| 2004-09-10 | 9.94 |
| 2004-09-09 | 8.73 |
| 2004-09-08 | 10.75 |
| 2004-09-07 | 12.77 |
| 2004-09-06 | 11.56 |
| 2004-09-03 | 8.73 |
| 2004-09-02 | 9.94 |
| 2004-09-01 | 9.94 |
| 2004-08-31 | 8.73 |
| 2004-08-30 | 8.73 |
| 2004-08-27 | 7.52 |
| 2004-08-26 | 7.92 |
| 2004-08-25 | 7.92 |
| 2004-08-24 | 6.30 |
| 2004-08-23 | 2.67 |
| 2004-08-20 | 0.24 |
| 2004-08-19 | -0.57 |
| 2004-08-18 | -1.78 |
| 2004-08-17 | -1.38 |
| 2004-08-16 | -2.19 |
| 2004-08-13 | -0.97 |
| 2004-08-12 | -2.19 |
| 2004-08-11 | -2.59 |
| 2004-08-10 | -1.78 |
| 2004-08-09 | -0.57 |
| 2004-08-06 | -1.38 |
| 2004-08-05 | -3.40 |
| 2004-08-04 | -5.42 |
| 2004-08-03 | -6.23 |
| 2004-08-02 | -7.04 |
| 2004-07-30 | -6.63 |
| 2004-07-29 | -6.23 |
| 2004-07-28 | -5.01 |
| 2004-07-27 | -4.61 |
| 2004-07-26 | -3.80 |
| 2004-07-23 | -3.80 |
| 2004-07-22 | -3.80 |
| 2004-07-21 | -3.80 |
| 2004-07-20 | -7.44 |
| 2004-07-19 | -7.04 |
| 2004-07-16 | -7.44 |
| 2004-07-15 | -8.25 |
| 2004-07-14 | -9.06 |
| 2004-07-13 | -7.04 |
| 2004-07-12 | -5.42 |
| 2004-07-09 | -5.42 |
| 2004-07-08 | -5.42 |
| 2004-07-07 | -3.40 |
| 2004-07-06 | -4.61 |
| 2004-07-05 | -5.42 |
| 2004-07-02 | -6.63 |
| 2004-06-30 | -7.04 |
| 2004-06-29 | -8.65 |
| 2004-06-28 | -7.44 |
| 2004-06-25 | -8.65 |
| 2004-06-24 | -8.25 |
| 2004-06-23 | -11.48 |
| 2004-06-21 | -11.89 |
| 2004-06-18 | -11.48 |
| 2004-06-17 | -8.25 |
| 2004-06-16 | -7.04 |
| 2004-06-15 | -7.04 |
| 2004-06-14 | -6.63 |
| 2004-06-11 | -2.99 |
| 2004-06-10 | -2.99 |
| 2004-06-09 | -4.21 |
| 2004-06-08 | -3.80 |
| 2004-06-07 | -3.80 |
| 2004-06-04 | -7.44 |
| 2004-06-03 | -7.84 |
| 2004-06-02 | -6.23 |
| 2004-06-01 | -6.63 |
| 2004-05-31 | -5.42 |
| 2004-05-28 | -5.42 |
| 2004-05-27 | -5.01 |
| 2004-05-25 | -7.44 |
| 2004-05-24 | -7.84 |
| 2004-05-21 | -9.06 |
| 2004-05-20 | -11.48 |
| 2004-05-19 | -11.89 |
| 2004-05-18 | -16.74 |
| 2004-05-17 | -17.95 |
| 2004-05-14 | -13.10 |
| 2004-05-13 | -11.89 |
| 2004-05-12 | -10.27 |
| 2004-05-11 | -11.08 |
| 2004-05-10 | -11.56 |
| 2004-05-07 | -8.40 |
| 2004-05-06 | -7.22 |
| 2004-05-05 | -7.22 |
| 2004-05-04 | -4.85 |
| 2004-05-03 | -5.64 |
| 2004-04-30 | -5.64 |
| 2004-04-29 | -5.25 |
| 2004-04-28 | -4.06 |
| 2004-04-27 | -4.06 |
| 2004-04-26 | -4.06 |
| 2004-04-23 | -1.69 |
| 2004-04-22 | -4.06 |
| 2004-04-21 | -2.48 |
| 2004-04-20 | 0.28 |
| 2004-04-19 | 0.28 |
| 2004-04-16 | 0.68 |
| 2004-04-15 | 0.68 |
| 2004-04-14 | 3.84 |
| 2004-04-13 | 7.39 |
| 2004-04-08 | 6.60 |
| 2004-04-07 | 7.78 |
| 2004-04-06 | 7.78 |
| 2004-04-02 | 5.81 |
| 2004-04-01 | 3.84 |
| 2004-03-31 | 3.44 |
| 2004-03-30 | 4.23 |
| 2004-03-29 | 1.07 |
| 2004-03-26 | 0.68 |
| 2004-03-25 | 1.47 |
| 2004-03-24 | 3.84 |
| 2004-03-23 | 2.26 |
| 2004-03-22 | 1.07 |
| 2004-03-19 | 5.02 |
| 2004-03-18 | 5.81 |
| 2004-03-17 | 6.60 |
| 2004-03-16 | 6.20 |
| 2004-03-15 | 5.02 |
| 2004-03-12 | 6.60 |
| 2004-03-11 | 8.18 |
| 2004-03-10 | 10.94 |
| 2004-03-09 | 12.52 |
| 2004-03-08 | 13.71 |
| 2004-03-05 | 13.71 |
| 2004-03-04 | 14.89 |
| 2004-03-03 | 13.71 |
| 2004-03-02 | 16.07 |
| 2004-03-01 | 17.26 |
| 2004-02-27 | 17.26 |
| 2004-02-26 | 14.10 |
| 2004-02-25 | 13.71 |
| 2004-02-24 | 15.68 |
| 2004-02-23 | 16.47 |
| 2004-02-20 | 18.84 |
| 2004-02-19 | 20.02 |
| 2004-02-18 | 18.05 |
| 2004-02-17 | 16.47 |
| 2004-02-16 | 17.26 |
| 2004-02-13 | 16.86 |
| 2004-02-12 | 16.86 |
| 2004-02-11 | 17.26 |
| 2004-02-10 | 17.65 |
| 2004-02-09 | 18.05 |
| 2004-02-06 | 16.07 |
| 2004-02-05 | 12.92 |
| 2004-02-04 | 12.92 |
| 2004-02-03 | 13.31 |
| 2004-02-02 | 10.55 |
| 2004-01-30 | 14.10 |
| 2004-01-29 | 13.71 |
| 2004-01-28 | 15.68 |
| 2004-01-27 | 20.81 |
| 2004-01-26 | 23.18 |
| 2004-01-21 | 22.39 |
| 2004-01-20 | 19.23 |
| 2004-01-19 | 15.28 |
| 2004-01-16 | 13.71 |
| 2004-01-15 | 13.71 |
| 2004-01-14 | 15.28 |
| 2004-01-13 | 11.34 |
| 2004-01-12 | 9.36 |
| 2004-01-09 | 5.81 |
| 2004-01-08 | 2.26 |
| 2004-01-07 | 4.62 |
| 2004-01-06 | 5.02 |
| 2004-01-05 | 4.23 |
| 2004-01-02 | -0.90 |
| 2003-12-31 | -2.48 |
| 2003-12-30 | -2.88 |
| 2003-12-29 | -3.67 |
| 2003-12-24 | -3.67 |
| 2003-12-23 | -4.06 |
| 2003-12-22 | -3.27 |
| 2003-12-19 | -4.46 |
| 2003-12-18 | -5.25 |
| 2003-12-17 | -5.25 |
| 2003-12-16 | -4.46 |
| 2003-12-15 | -2.09 |
| 2003-12-12 | -0.90 |
| 2003-12-11 | -1.69 |
| 2003-12-10 | -5.64 |
| 2003-12-09 | -4.85 |
| 2003-12-08 | -6.43 |
| 2003-12-05 | -4.46 |
| 2003-12-04 | -4.85 |
| 2003-12-03 | -3.27 |
| 2003-12-02 | -2.09 |
| 2003-12-01 | -1.30 |
| 2003-11-28 | -3.27 |
| 2003-11-27 | -5.64 |
| 2003-11-26 | -6.04 |
| 2003-11-25 | -7.22 |
| 2003-11-24 | -8.01 |
| 2003-11-21 | -8.01 |
| 2003-11-20 | -8.40 |
| 2003-11-19 | -9.19 |
| 2003-11-18 | -6.82 |
| 2003-11-17 | -4.85 |
| 2003-11-14 | -2.09 |
| 2003-11-13 | -2.88 |
| 2003-11-12 | -5.25 |
| 2003-11-11 | -3.67 |
| 2003-11-10 | -2.88 |
| 2003-11-07 | -1.30 |
| 2003-11-06 | -1.69 |
| 2003-11-05 | 1.07 |
| 2003-11-04 | 1.86 |
| 2003-11-03 | 2.26 |
| 2003-10-31 | 2.26 |
| 2003-10-30 | 1.86 |
| 2003-10-29 | 2.65 |
| 2003-10-28 | 1.47 |
| 2003-10-27 | -1.30 |
| 2003-10-24 | -1.30 |
| 2003-10-23 | -0.51 |
| 2003-10-22 | 1.47 |
| 2003-10-21 | 4.23 |
| 2003-10-20 | 4.23 |
| 2003-10-17 | 2.65 |
| 2003-10-16 | 3.84 |
| 2003-10-15 | 3.84 |
| 2003-10-14 | 2.26 |
| 2003-10-13 | 4.23 |
| 2003-10-10 | 3.44 |
| 2003-10-09 | 1.86 |
| 2003-10-08 | -0.11 |
| 2003-10-07 | 2.65 |
| 2003-10-06 | 4.42 |
| 2003-10-03 | 2.46 |
| 2003-10-02 | 2.06 |
| 2003-09-30 | -3.82 |
| 2003-09-29 | -4.22 |
| 2003-09-26 | -3.04 |
| 2003-09-25 | -3.82 |
| 2003-09-24 | 0.49 |
| 2003-09-23 | -5.39 |
| 2003-09-22 | -7.36 |
| 2003-09-19 | -6.18 |
| 2003-09-18 | -2.25 |
| 2003-09-17 | -0.68 |
| 2003-09-16 | -2.65 |
| 2003-09-15 | -2.65 |
| 2003-09-11 | -5.39 |
| 2003-09-10 | -6.18 |
| 2003-09-09 | -1.47 |
| 2003-09-08 | -0.68 |
| 2003-09-05 | -1.08 |
| 2003-09-04 | -0.29 |
| 2003-09-03 | -0.29 |
| 2003-09-02 | -2.25 |
| 2003-09-01 | -3.43 |
| 2003-08-29 | -5.00 |
| 2003-08-28 | -6.96 |
| 2003-08-27 | -6.57 |
| 2003-08-26 | -6.18 |
| 2003-08-25 | -5.39 |
| 2003-08-22 | -7.75 |
| 2003-08-21 | -11.28 |
| 2003-08-20 | -14.42 |
| 2003-08-19 | -14.82 |
| 2003-08-18 | -15.60 |
| 2003-08-15 | -17.56 |
| 2003-08-14 | -16.78 |
| 2003-08-13 | -18.35 |
| 2003-08-12 | -19.53 |
| 2003-08-11 | -21.10 |
| 2003-08-08 | -21.65 |
| 2003-08-07 | -22.27 |
| 2003-08-06 | -21.80 |
| 2003-08-05 | -19.53 |
| 2003-08-04 | -17.96 |
| 2003-08-01 | -17.96 |
| 2003-07-31 | -19.53 |
| 2003-07-30 | -20.70 |
| 2003-07-29 | -19.92 |
| 2003-07-28 | -20.31 |
| 2003-07-25 | -21.49 |
| 2003-07-24 | -21.49 |
| 2003-07-23 | -21.96 |
| 2003-07-22 | -21.10 |
| 2003-07-21 | -19.92 |
| 2003-07-18 | -19.53 |
| 2003-07-17 | -21.49 |
| 2003-07-16 | -20.31 |
| 2003-07-15 | -21.10 |
| 2003-07-14 | -21.10 |
| 2003-07-11 | -23.06 |
| 2003-07-10 | -22.75 |
| 2003-07-09 | -22.59 |
| 2003-07-08 | -23.37 |
| 2003-07-07 | -24.94 |
| 2003-07-04 | -26.36 |
| 2003-07-03 | -26.67 |
| 2003-07-02 | -26.83 |
| 2003-06-30 | -26.36 |
| 2003-06-27 | -25.26 |
| 2003-06-26 | -24.94 |
| 2003-06-25 | -26.04 |
| 2003-06-24 | -25.89 |
| 2003-06-23 | -24.79 |
| 2003-06-20 | -22.90 |
| 2003-06-19 | -21.96 |
| 2003-06-18 | -21.80 |
| 2003-06-17 | -20.70 |
| 2003-06-16 | -21.49 |
| 2003-06-13 | -21.49 |
| 2003-06-12 | -21.49 |
| 2003-06-11 | -22.27 |
| 2003-06-10 | -21.96 |
| 2003-06-09 | -22.27 |
| 2003-06-06 | -22.12 |
| 2003-06-05 | -23.22 |
| 2003-06-03 | -23.06 |
| 2003-06-02 | -23.84 |
| 2003-05-30 | -25.41 |
| 2003-05-29 | -24.79 |
| 2003-05-28 | -24.63 |
| 2003-05-27 | -25.26 |
| 2003-05-26 | -23.69 |
| 2003-05-23 | -26.36 |
| 2003-05-22 | -28.56 |
| 2003-05-21 | -29.97 |
| 2003-05-20 | -30.28 |
| 2003-05-19 | -29.65 |
| 2003-05-16 | -28.87 |
| 2003-05-15 | -28.40 |
| 2003-05-14 | -29.03 |
| 2003-05-13 | -29.50 |
| 2003-05-12 | -30.16 |
| 2003-05-09 | -32.14 |
| 2003-05-07 | -33.37 |
| 2003-05-06 | -32.75 |
| 2003-05-05 | -32.30 |
| 2003-05-02 | -33.37 |
| 2003-04-30 | -34.13 |
| 2003-04-29 | -33.98 |
| 2003-04-28 | -36.58 |
| 2003-04-25 | -37.19 |
| 2003-04-24 | -38.10 |
| 2003-04-23 | -37.80 |
| 2003-04-22 | -36.73 |
| 2003-04-17 | -36.88 |
| 2003-04-16 | -35.81 |
| 2003-04-15 | -36.12 |
| 2003-04-14 | -37.19 |
| 2003-04-11 | -35.96 |
| 2003-04-10 | -35.35 |
| 2003-04-09 | -34.74 |
| 2003-04-08 | -32.30 |
| 2003-04-07 | -30.92 |
| 2003-04-04 | -32.60 |
| 2003-04-03 | -34.59 |
| 2003-04-02 | -33.37 |
| 2003-04-01 | -33.98 |
| 2003-03-31 | -33.98 |
| 2003-03-28 | -31.84 |
| 2003-03-27 | -31.68 |
| 2003-03-26 | -30.16 |
| 2003-03-25 | -29.85 |
| 2003-03-24 | -29.55 |
| 2003-03-21 | -28.02 |
| 2003-03-20 | -26.79 |
| 2003-03-19 | -27.25 |
| 2003-03-18 | -31.38 |
| 2003-03-17 | -33.21 |
| 2003-03-14 | -31.68 |
| 2003-03-13 | -33.37 |
| 2003-03-12 | -32.14 |
| 2003-03-11 | -32.45 |
| 2003-03-10 | -31.38 |
| 2003-03-07 | -28.63 |
| 2003-03-06 | -27.25 |
| 2003-03-05 | -25.88 |
| 2003-03-04 | -25.42 |
| 2003-03-03 | -24.20 |
| 2003-02-28 | -25.11 |
| 2003-02-27 | -25.11 |
| 2003-02-26 | -26.03 |
| 2003-02-25 | -25.88 |
| 2003-02-24 | -24.04 |
| 2003-02-21 | -23.58 |
| 2003-02-20 | -22.06 |
| 2003-02-19 | -20.91 |
| 2003-02-18 | -22.06 |
| 2003-02-17 | -22.82 |
| 2003-02-14 | -25.42 |
| 2003-02-13 | -25.42 |
| 2003-02-12 | -23.20 |
| 2003-02-11 | -25.42 |
| 2003-02-10 | -25.42 |
| 2003-02-07 | -26.79 |
| 2003-02-06 | -25.42 |
| 2003-02-05 | -24.65 |
| 2003-02-04 | -23.20 |
| 2003-01-30 | -22.06 |
| 2003-01-29 | -22.82 |
| 2003-01-28 | -22.06 |
| 2003-01-27 | -23.20 |
| 2003-01-24 | -21.29 |
| 2003-01-23 | -20.53 |
| 2003-01-22 | -21.29 |
| 2003-01-21 | -22.44 |
| 2003-01-20 | -22.82 |
| 2003-01-17 | -21.67 |
| 2003-01-16 | -19.76 |
| 2003-01-15 | -17.47 |
| 2003-01-14 | -18.24 |
| 2003-01-13 | -18.24 |
| 2003-01-10 | -19.00 |
| 2003-01-09 | -19.38 |
| 2003-01-08 | -19.38 |
| 2003-01-07 | -19.76 |
| 2003-01-06 | -19.38 |
| 2003-01-03 | -19.38 |
| 2003-01-02 | -22.82 |
| 2002-12-31 | -22.44 |
| 2002-12-30 | -23.89 |
| 2002-12-27 | -22.82 |
| 2002-12-24 | -20.91 |
| 2002-12-23 | -20.15 |
| 2002-12-20 | -20.15 |
| 2002-12-19 | -20.53 |
| 2002-12-18 | -20.91 |
| 2002-12-17 | -18.62 |
| 2002-12-16 | -19.00 |
| 2002-12-13 | -19.00 |
| 2002-12-12 | -18.24 |
| 2002-12-11 | -17.85 |
| 2002-12-10 | -17.09 |
| 2002-12-09 | -16.33 |
| 2002-12-06 | -14.80 |
| 2002-12-05 | -14.42 |
| 2002-12-04 | -14.80 |
| 2002-12-03 | -11.74 |
| 2002-12-02 | -11.36 |
| 2002-11-29 | -12.50 |
| 2002-11-28 | -11.74 |
| 2002-11-27 | -15.18 |
| 2002-11-26 | -14.03 |
| 2002-11-25 | -12.89 |
| 2002-11-22 | -13.27 |
| 2002-11-21 | -14.03 |
| 2002-11-20 | -14.80 |
| 2002-11-19 | -15.18 |
| 2002-11-18 | -15.56 |
| 2002-11-15 | -15.56 |
| 2002-11-14 | -17.47 |
| 2002-11-13 | -19.76 |
| 2002-11-12 | -20.53 |
| 2002-11-11 | -19.76 |
| 2002-11-08 | -17.85 |
| 2002-11-07 | -17.09 |
| 2002-11-06 | -18.62 |
| 2002-11-05 | -18.62 |
| 2002-11-04 | -16.71 |
| 2002-11-01 | -21.29 |
| 2002-10-31 | -20.91 |
| 2002-10-30 | -20.15 |
| 2002-10-29 | -18.24 |
| 2002-10-28 | -15.94 |
| 2002-10-25 | -17.85 |
| 2002-10-24 | -18.24 |
| 2002-10-23 | -18.62 |
| 2002-10-22 | -20.91 |
| 2002-10-21 | -21.67 |
| 2002-10-18 | -20.53 |
| 2002-10-17 | -22.44 |
| 2002-10-16 | -24.35 |
| 2002-10-15 | -24.65 |
| 2002-10-11 | -29.55 |
| 2002-10-10 | -30.62 |
| 2002-10-09 | -28.48 |
| 2002-10-08 | -29.39 |
| 2002-10-07 | -29.97 |
| 2002-10-04 | -29.22 |
| 2002-10-03 | -29.22 |
| 2002-10-02 | -26.03 |
| 2002-09-30 | -25.43 |
| 2002-09-27 | -21.94 |
| 2002-09-26 | -21.94 |
| 2002-09-25 | -25.12 |
| 2002-09-24 | -25.43 |
| 2002-09-23 | -24.37 |
| 2002-09-20 | -23.08 |
| 2002-09-19 | -21.18 |
| 2002-09-18 | -20.42 |
| 2002-09-17 | -18.53 |
| 2002-09-16 | -20.05 |
| 2002-09-13 | -17.77 |
| 2002-09-12 | -15.88 |
| 2002-09-11 | -15.50 |
| 2002-09-10 | -15.50 |
| 2002-09-09 | -16.26 |
| 2002-09-06 | -15.88 |
| 2002-09-05 | -16.26 |
| 2002-09-04 | -14.74 |
| 2002-09-03 | -16.26 |
| 2002-09-02 | -16.63 |
| 2002-08-30 | -15.50 |
| 2002-08-29 | -15.50 |
| 2002-08-28 | -14.74 |
| 2002-08-27 | -13.60 |
| 2002-08-26 | -11.71 |
| 2002-08-23 | -11.33 |
| 2002-08-22 | -11.71 |
| 2002-08-21 | -11.71 |
| 2002-08-20 | -12.85 |
| 2002-08-19 | -15.12 |
| 2002-08-16 | -14.36 |
| 2002-08-15 | -14.36 |
| 2002-08-14 | -17.01 |
| 2002-08-13 | -15.12 |
| 2002-08-12 | -17.39 |
| 2002-08-09 | -15.88 |
| 2002-08-08 | -12.85 |
| 2002-08-07 | -11.33 |
| 2002-08-06 | -15.12 |
| 2002-08-05 | -12.47 |
| 2002-08-02 | -10.57 |
| 2002-08-01 | -7.92 |
| 2002-07-31 | -6.40 |
| 2002-07-30 | -6.02 |
| 2002-07-29 | -8.30 |
| 2002-07-26 | -12.09 |
| 2002-07-25 | -10.19 |
| 2002-07-24 | -7.54 |
| 2002-07-23 | -3.75 |
| 2002-07-22 | -6.78 |
| 2002-07-19 | -4.13 |
| 2002-07-18 | -2.61 |
| 2002-07-17 | -4.51 |
| 2002-07-16 | -2.24 |
| 2002-07-15 | 0.80 |
| 2002-07-12 | 0.04 |
| 2002-07-11 | -1.10 |
| 2002-07-10 | 1.17 |
| 2002-07-09 | 0.42 |
| 2002-07-08 | 0.80 |
| 2002-07-05 | 1.93 |
| 2002-07-04 | 1.55 |
| 2002-07-03 | 0.04 |
| 2002-07-02 | -2.24 |
| 2002-06-28 | -1.48 |
| 2002-06-27 | -1.48 |
| 2002-06-26 | -2.99 |
| 2002-06-25 | -0.34 |
| 2002-06-24 | 0.80 |
| 2002-06-21 | 0.42 |
| 2002-06-20 | 2.69 |
| 2002-06-19 | 0.80 |
| 2002-06-18 | 3.45 |
| 2002-06-17 | 4.59 |
| 2002-06-14 | 4.96 |
| 2002-06-13 | 6.86 |
| 2002-06-12 | 7.62 |
| 2002-06-11 | 9.13 |
| 2002-06-10 | 10.27 |
| 2002-06-07 | 10.27 |
| 2002-06-06 | 9.13 |
| 2002-06-05 | 9.51 |
| 2002-06-04 | 8.37 |
| 2002-06-03 | 7.62 |
| 2002-05-31 | 9.51 |
| 2002-05-30 | 7.62 |
| 2002-05-29 | 8.75 |
| 2002-05-28 | 10.65 |
| 2002-05-27 | 11.03 |
| 2002-05-24 | 11.79 |
| 2002-05-23 | 12.54 |
| 2002-05-22 | 15.20 |
| 2002-05-21 | 14.82 |
| 2002-05-17 | 16.71 |
| 2002-05-16 | 15.20 |
| 2002-05-15 | 15.20 |
| 2002-05-14 | 12.54 |
| 2002-05-13 | 12.59 |
| 2002-05-10 | 11.10 |
| 2002-05-09 | 10.72 |
| 2002-05-08 | 12.59 |
| 2002-05-07 | 14.08 |
| 2002-05-06 | 13.71 |
| 2002-05-03 | 13.33 |
| 2002-05-02 | 13.71 |
| 2002-04-30 | 10.72 |
| 2002-04-29 | 8.49 |
| 2002-04-26 | 8.86 |
| 2002-04-25 | 9.23 |
| 2002-04-24 | 11.10 |
| 2002-04-23 | 10.72 |
| 2002-04-22 | 9.23 |
| 2002-04-19 | 10.35 |
| 2002-04-18 | 8.86 |
| 2002-04-17 | 7.00 |
| 2002-04-16 | 2.52 |
| 2002-04-15 | 1.78 |
| 2002-04-12 | 1.78 |
| 2002-04-11 | 1.40 |
| 2002-04-10 | 0.29 |
| 2002-04-09 | 1.40 |
| 2002-04-08 | 1.03 |
| 2002-04-04 | 2.90 |
| 2002-04-03 | 1.78 |
| 2002-04-02 | 2.52 |
| 2002-03-28 | 4.01 |
| 2002-03-27 | 3.64 |
| 2002-03-26 | 2.15 |
| 2002-03-25 | 1.78 |
| 2002-03-22 | 1.78 |
| 2002-03-21 | 2.90 |
| 2002-03-20 | 4.39 |
| 2002-03-19 | 5.51 |
| 2002-03-18 | 5.88 |
| 2002-03-15 | 5.51 |
| 2002-03-14 | 7.00 |
| 2002-03-13 | 5.88 |
| 2002-03-12 | 7.37 |
| 2002-03-11 | 8.11 |
| 2002-03-08 | 6.62 |
| 2002-03-07 | 5.88 |
| 2002-03-06 | 2.52 |
| 2002-03-05 | 2.90 |
| 2002-03-04 | -0.46 |
| 2002-03-01 | -3.07 |
| 2002-02-28 | -3.07 |
| 2002-02-27 | 0.29 |
| 2002-02-26 | -0.46 |
| 2002-02-25 | 2.15 |
| 2002-02-22 | 5.88 |
| 2002-02-21 | 8.11 |
| 2002-02-20 | 7.37 |
| 2002-02-19 | 7.00 |
| 2002-02-18 | 9.61 |
| 2002-02-15 | 7.74 |
| 2002-02-11 | 6.62 |
| 2002-02-08 | 4.01 |
| 2002-02-07 | 5.13 |
| 2002-02-06 | 7.74 |
| 2002-02-05 | 8.86 |
| 2002-02-04 | 10.35 |
| 2002-02-01 | 10.35 |
| 2002-01-31 | 11.47 |
| 2002-01-30 | 12.59 |
| 2002-01-29 | 15.94 |
| 2002-01-28 | 11.47 |
| 2002-01-25 | 11.47 |
| 2002-01-24 | 11.84 |
| 2002-01-23 | 12.59 |
| 2002-01-22 | 13.33 |
| 2002-01-21 | 15.94 |
| 2002-01-18 | 14.45 |
| 2002-01-17 | 15.57 |
| 2002-01-16 | 15.57 |
| 2002-01-15 | 17.06 |
| 2002-01-14 | 19.67 |
| 2002-01-11 | 18.93 |
| 2002-01-10 | 21.54 |
| 2002-01-09 | 24.52 |
| 2002-01-08 | 24.52 |
| 2002-01-07 | 26.76 |
| 2002-01-04 | 21.54 |
| 2002-01-03 | 19.30 |
| 2002-01-02 | 19.67 |
| 2001-12-31 | 20.79 |
| 2001-12-28 | 20.42 |
| 2001-12-27 | 18.93 |
| 2001-12-24 | 18.55 |
| 2001-12-21 | 18.55 |
| 2001-12-20 | 23.77 |
| 2001-12-19 | 23.40 |
| 2001-12-18 | 21.16 |
| 2001-12-17 | 20.79 |
| 2001-12-14 | 20.04 |
| 2001-12-13 | 20.79 |
| 2001-12-12 | 23.77 |
| 2001-12-11 | 21.54 |
| 2001-12-10 | 23.77 |
| 2001-12-07 | 22.65 |
| 2001-12-06 | 23.03 |
| 2001-12-05 | 21.16 |
| 2001-12-04 | 16.69 |
| 2001-12-03 | 12.59 |
| 2001-11-30 | 12.59 |
| 2001-11-29 | 8.49 |
| 2001-11-28 | 10.72 |
| 2001-11-27 | 16.32 |
| 2001-11-26 | 18.55 |
| 2001-11-23 | 16.69 |
| 2001-11-22 | 14.45 |
| 2001-11-21 | 13.33 |
| 2001-11-20 | 15.20 |
| 2001-11-19 | 15.94 |
| 2001-11-16 | 17.43 |
| 2001-11-15 | 15.57 |
| 2001-11-14 | 11.10 |
| 2001-11-13 | 6.62 |
| 2001-11-12 | 5.13 |
| 2001-11-09 | 4.39 |
| 2001-11-08 | 1.78 |
| 2001-11-07 | 0.29 |
| 2001-11-06 | 1.40 |
| 2001-11-05 | 1.40 |
| 2001-11-02 | -1.21 |
| 2001-11-01 | -0.83 |
| 2001-10-31 | -1.58 |
| 2001-10-30 | -0.46 |
| 2001-10-29 | -0.09 |
| 2001-10-26 | 0.29 |
| 2001-10-24 | -0.09 |
| 2001-10-23 | 0.29 |
| 2001-10-22 | -3.82 |
| 2001-10-19 | -4.56 |
| 2001-10-18 | -2.70 |
| 2001-10-17 | 1.03 |
| 2001-10-16 | -2.32 |
| 2001-10-15 | -3.07 |
| 2001-10-12 | -2.32 |
| 2001-10-11 | -1.95 |
| 2001-10-10 | -6.42 |
| 2001-10-09 | -5.31 |
| 2001-10-08 | -9.23 |
| 2001-10-05 | -5.89 |
| 2001-10-04 | -7.75 |
| 2001-10-03 | -9.23 |
| 2001-09-28 | -9.97 |
| 2001-09-27 | -13.30 |
| 2001-09-26 | -17.38 |
| 2001-09-25 | -19.23 |
| 2001-09-24 | -19.23 |
| 2001-09-21 | -22.57 |
| 2001-09-20 | -18.86 |
| 2001-09-19 | -15.53 |
| 2001-09-18 | -18.49 |
| 2001-09-17 | -17.01 |
| 2001-09-14 | -12.56 |
| 2001-09-13 | -11.82 |
| 2001-09-12 | -13.67 |
| 2001-09-11 | -3.30 |
| 2001-09-10 | -3.67 |
| 2001-09-07 | -3.67 |
| 2001-09-06 | 2.63 |
| 2001-09-05 | 5.22 |
| 2001-09-04 | 6.70 |
| 2001-09-03 | 5.96 |
| 2001-08-31 | 6.70 |
| 2001-08-30 | 11.15 |
| 2001-08-29 | 10.04 |
| 2001-08-28 | 8.18 |
| 2001-08-27 | 6.33 |
| 2001-08-24 | 4.48 |
| 2001-08-23 | 1.89 |
| 2001-08-22 | 0.03 |
| 2001-08-21 | 1.52 |
| 2001-08-20 | 3.00 |
| 2001-08-17 | 6.70 |
| 2001-08-16 | 4.11 |
| 2001-08-15 | 5.22 |
| 2001-08-14 | 3.74 |
| 2001-08-13 | 0.03 |
| 2001-08-10 | 4.11 |
| 2001-08-09 | 4.48 |
| 2001-08-08 | 8.93 |
| 2001-08-07 | 11.89 |
| 2001-08-06 | 15.59 |
| 2001-08-03 | 15.59 |
| 2001-08-02 | 17.45 |
| 2001-08-01 | 18.19 |
| 2001-07-31 | 14.48 |
| 2001-07-30 | 10.78 |
| 2001-07-27 | 11.89 |
| 2001-07-26 | 12.26 |
| 2001-07-24 | 16.34 |
| 2001-07-23 | 17.82 |
| 2001-07-20 | 17.82 |
| 2001-07-19 | 17.45 |
| 2001-07-18 | 19.67 |
| 2001-07-17 | 18.93 |
| 2001-07-16 | 18.93 |
| 2001-07-13 | 19.67 |
| 2001-07-12 | 20.04 |
| 2001-07-11 | 20.04 |
| 2001-07-10 | 22.26 |
| 2001-07-09 | 22.26 |
| 2001-07-05 | 23.00 |
| 2001-07-04 | 25.60 |
| 2001-07-03 | 25.97 |
| 2001-06-29 | 25.97 |
| 2001-06-28 | 22.26 |
| 2001-06-27 | 24.12 |
| 2001-06-26 | 25.97 |
| 2001-06-22 | 26.71 |
| 2001-06-21 | 29.30 |
| 2001-06-20 | 25.60 |
| 2001-06-19 | 25.97 |
| 2001-06-18 | 26.71 |
| 2001-06-15 | 27.08 |
| 2001-06-14 | 27.82 |
| 2001-06-13 | 29.30 |
| 2001-06-12 | 31.16 |
| 2001-06-11 | 31.53 |
| 2001-06-08 | 33.75 |
| 2001-06-07 | 34.86 |
| 2001-06-06 | 33.38 |
| 2001-06-05 | 30.79 |
| 2001-06-04 | 27.82 |
| 2001-06-01 | 27.45 |
| 2001-05-31 | 25.97 |
| 2001-05-30 | 30.41 |
| 2001-05-29 | 33.75 |
| 2001-05-28 | 37.08 |
| 2001-05-25 | 37.08 |
| 2001-05-24 | 39.31 |
| 2001-05-23 | 36.34 |
| 2001-05-22 | 37.45 |
| 2001-05-21 | 37.82 |
| 2001-05-18 | 37.08 |
| 2001-05-17 | 37.08 |
| 2001-05-16 | 34.49 |
| 2001-05-15 | 34.12 |
| 2001-05-14 | 32.68 |
| 2001-05-11 | 36.34 |
| 2001-05-10 | 35.61 |
| 2001-05-09 | 33.41 |
| 2001-05-08 | 32.68 |
| 2001-05-07 | 33.78 |
| 2001-05-04 | 29.39 |
| 2001-05-03 | 30.85 |
| 2001-05-02 | 30.49 |
| 2001-04-27 | 27.20 |
| 2001-04-26 | 26.10 |
| 2001-04-25 | 26.10 |
| 2001-04-24 | 27.20 |
| 2001-04-23 | 27.20 |
| 2001-04-20 | 25.74 |
| 2001-04-19 | 27.93 |
| 2001-04-18 | 20.62 |
| 2001-04-17 | 18.06 |
| 2001-04-12 | 19.16 |
| 2001-04-11 | 15.50 |
| 2001-04-10 | 11.48 |
| 2001-04-09 | 13.68 |
| 2001-04-06 | 16.97 |
| 2001-04-04 | 17.70 |
| 2001-04-03 | 20.62 |
| 2001-04-02 | 20.25 |
| 2001-03-30 | 19.52 |
| 2001-03-29 | 16.97 |
| 2001-03-28 | 16.23 |
| 2001-03-27 | 15.14 |
| 2001-03-26 | 19.52 |
| 2001-03-23 | 17.70 |
| 2001-03-22 | 20.25 |
| 2001-03-21 | 26.10 |
| 2001-03-20 | 27.20 |
| 2001-03-19 | 30.85 |
| 2001-03-16 | 29.76 |
| 2001-03-15 | 31.59 |
| 2001-03-14 | 27.56 |
| 2001-03-13 | 28.66 |
| 2001-03-12 | 30.12 |
| 2001-03-09 | 34.51 |
| 2001-03-08 | 35.61 |
| 2001-03-07 | 35.24 |
| 2001-03-06 | 35.61 |
| 2001-03-05 | 30.12 |
| 2001-03-02 | 29.03 |
| 2001-03-01 | 34.51 |
| 2001-02-28 | 38.16 |
| 2001-02-27 | 35.61 |
| 2001-02-26 | 38.16 |
| 2001-02-23 | 37.43 |
| 2001-02-22 | 39.26 |
| 2001-02-21 | 42.92 |
| 2001-02-20 | 42.92 |
| 2001-02-19 | 43.28 |
| 2001-02-16 | 42.55 |
| 2001-02-15 | 43.28 |
| 2001-02-14 | 45.48 |
| 2001-02-13 | 44.74 |
| 2001-02-12 | 43.65 |
| 2001-02-09 | 46.21 |
| 2001-02-08 | 48.40 |
| 2001-02-07 | 49.86 |
| 2001-02-06 | 49.13 |
| 2001-02-05 | 49.13 |
| 2001-02-02 | 49.13 |
| 2001-02-01 | 51.32 |
| 2001-01-31 | 51.32 |
| 2001-01-30 | 46.94 |
| 2001-01-29 | 49.86 |
| 2001-01-23 | 49.86 |
| 2001-01-22 | 52.79 |
| 2001-01-19 | 53.52 |
| 2001-01-18 | 52.79 |
| 2001-01-17 | 50.59 |
| 2001-01-16 | 50.59 |
| 2001-01-15 | 48.40 |
| 2001-01-12 | 48.40 |
| 2001-01-11 | 44.74 |
| 2001-01-10 | 50.59 |
| 2001-01-09 | 50.59 |
| 2001-01-08 | 51.32 |
| 2001-01-05 | 52.05 |
| 2001-01-04 | 52.05 |
| 2001-01-03 | 43.65 |
| 2001-01-02 | 45.48 |
| 2000-12-29 | 45.84 |
| 2000-12-28 | 44.38 |
| 2000-12-27 | 42.92 |
| 2000-12-22 | 44.74 |
| 2000-12-21 | 45.48 |
| 2000-12-20 | 46.94 |
| 2000-12-19 | 47.67 |
| 2000-12-18 | 45.84 |
| 2000-12-15 | 44.38 |
| 2000-12-14 | 49.86 |
| 2000-12-13 | 48.40 |
| 2000-12-12 | 45.84 |
| 2000-12-11 | 44.01 |
| 2000-12-08 | 44.38 |
| 2000-12-07 | 42.92 |
| 2000-12-06 | 41.09 |
| 2000-12-05 | 31.95 |
| 2000-12-04 | 29.03 |
| 2000-12-01 | 29.39 |
| 2000-11-30 | 28.30 |
| 2000-11-29 | 31.59 |
| 2000-11-28 | 33.05 |
| 2000-11-27 | 32.32 |
| 2000-11-24 | 30.85 |
| 2000-11-23 | 30.49 |
| 2000-11-22 | 31.95 |
| 2000-11-21 | 34.14 |
| 2000-11-20 | 34.14 |
| 2000-11-17 | 32.68 |
| 2000-11-16 | 33.05 |
| 2000-11-15 | 32.32 |
| 2000-11-14 | 33.05 |
| 2000-11-13 | 29.76 |
| 2000-11-10 | 32.68 |
| 2000-11-09 | 33.78 |
| 2000-11-08 | 35.97 |
| 2000-11-07 | 37.43 |
| 2000-11-06 | 34.88 |
| 2000-11-03 | 36.34 |
| 2000-11-02 | 34.51 |
| 2000-11-01 | 32.32 |
| 2000-10-31 | 26.10 |
| 2000-10-30 | 25.01 |
| 2000-10-27 | 24.28 |
| 2000-10-26 | 26.83 |
| 2000-10-25 | 28.30 |
| 2000-10-24 | 29.39 |
| 2000-10-23 | 30.49 |
| 2000-10-20 | 31.22 |
| 2000-10-19 | 26.83 |
| 2000-10-18 | 26.10 |
| 2000-10-17 | 30.85 |
| 2000-10-16 | 30.85 |
| 2000-10-13 | 30.49 |
| 2000-10-12 | 33.05 |
| 2000-10-11 | 33.05 |
| 2000-10-10 | 34.14 |
| 2000-10-09 | 35.42 |
| 2000-10-05 | 39.42 |
| 2000-10-04 | 37.24 |
| 2000-10-03 | 35.05 |
| 2000-09-29 | 37.24 |
| 2000-09-28 | 35.42 |
| 2000-09-27 | 34.32 |
| 2000-09-26 | 32.87 |
| 2000-09-25 | 34.32 |
| 2000-09-22 | 29.96 |
| 2000-09-21 | 32.50 |
| 2000-09-20 | 35.42 |
| 2000-09-19 | 37.60 |
| 2000-09-18 | 33.60 |
| 2000-09-15 | 39.06 |
| 2000-09-14 | 41.60 |
| 2000-09-12 | 40.88 |
| 2000-09-11 | 44.88 |
| 2000-09-08 | 47.06 |
| 2000-09-07 | 48.52 |
| 2000-09-06 | 50.71 |
| 2000-09-05 | 51.43 |
| 2000-09-04 | 53.62 |
| 2000-09-01 | 50.71 |
| 2000-08-31 | 47.79 |
| 2000-08-30 | 46.34 |
| 2000-08-29 | 44.52 |
| 2000-08-28 | 43.79 |
| 2000-08-25 | 47.06 |
| 2000-08-24 | 49.25 |
| 2000-08-23 | 48.52 |
| 2000-08-22 | 48.52 |
| 2000-08-21 | 45.61 |
| 2000-08-18 | 45.61 |
| 2000-08-17 | 49.25 |
| 2000-08-16 | 47.06 |
| 2000-08-15 | 42.33 |
| 2000-08-14 | 38.69 |
| 2000-08-11 | 39.42 |
| 2000-08-10 | 39.78 |
| 2000-08-09 | 39.42 |
| 2000-08-08 | 40.15 |
| 2000-08-07 | 41.60 |
| 2000-08-04 | 39.42 |
| 2000-08-03 | 37.24 |
| 2000-08-02 | 36.51 |
| 2000-08-01 | 33.60 |
| 2000-07-31 | 33.96 |
| 2000-07-28 | 36.51 |
| 2000-07-27 | 37.60 |
| 2000-07-26 | 41.24 |
| 2000-07-25 | 40.88 |
| 2000-07-24 | 46.34 |
| 2000-07-21 | 47.79 |
| 2000-07-20 | 44.15 |
| 2000-07-19 | 40.15 |
| 2000-07-18 | 37.60 |
| 2000-07-17 | 40.88 |
| 2000-07-14 | 40.15 |
| 2000-07-13 | 35.42 |
| 2000-07-12 | 39.06 |
| 2000-07-11 | 36.14 |
| 2000-07-10 | 35.78 |
| 2000-07-07 | 33.23 |
| 2000-07-06 | 32.50 |
| 2000-07-05 | 32.14 |
| 2000-07-04 | 29.23 |
| 2000-07-03 | 27.04 |
| 2000-06-30 | 25.59 |
| 2000-06-29 | 24.13 |
| 2000-06-28 | 27.04 |
| 2000-06-27 | 26.32 |
| 2000-06-26 | 25.59 |
| 2000-06-23 | 22.68 |
| 2000-06-22 | 24.86 |
| 2000-06-21 | 26.32 |
| 2000-06-20 | 24.86 |
| 2000-06-19 | 27.41 |
| 2000-06-16 | 27.04 |
| 2000-06-15 | 22.31 |
| 2000-06-14 | 19.76 |
| 2000-06-13 | 15.40 |
| 2000-06-12 | 17.58 |
| 2000-06-09 | 17.58 |
| 2000-06-08 | 13.57 |
| 2000-06-07 | 13.21 |
| 2000-06-05 | 14.30 |
| 2000-06-02 | 12.85 |
| 2000-06-01 | 8.84 |
| 2000-05-31 | 3.75 |
| 2000-05-30 | 1.93 |
| 2000-05-29 | 2.29 |
| 2000-05-26 | 2.65 |
| 2000-05-25 | 5.57 |
| 2000-05-24 | 5.57 |
| 2000-05-23 | 7.39 |
| 2000-05-22 | 7.39 |
| 2000-05-19 | 6.66 |
| 2000-05-18 | 5.93 |
| 2000-05-17 | 16.12 |
| 2000-05-16 | 21.58 |
| 2000-05-15 | 17.51 |
| 2000-05-12 | 18.94 |
| 2000-05-10 | 13.91 |
| 2000-05-09 | 15.71 |
| 2000-05-08 | 19.66 |
| 2000-05-05 | 22.90 |
| 2000-05-04 | 25.41 |
| 2000-05-03 | 32.24 |
| 2000-05-02 | 33.32 |
| 2000-04-28 | 33.68 |
| 2000-04-27 | 27.21 |
| 2000-04-26 | 22.90 |
| 2000-04-25 | 24.33 |
| 2000-04-20 | 25.41 |
| 2000-04-19 | 26.85 |
| 2000-04-18 | 29.36 |
| 2000-04-17 | 27.21 |
| 2000-04-14 | 42.30 |
| 2000-04-13 | 45.18 |
| 2000-04-12 | 48.77 |
| 2000-04-11 | 50.93 |
| 2000-04-10 | 54.52 |
| 2000-04-07 | 53.80 |
| 2000-04-06 | 52.36 |
| 2000-04-05 | 49.49 |
| 2000-04-03 | 58.83 |
| 2000-03-31 | 67.46 |
| 2000-03-30 | 68.17 |
| 2000-03-29 | 71.05 |
| 2000-03-28 | 71.05 |
| 2000-03-27 | 66.74 |
| 2000-03-24 | 63.86 |
| 2000-03-23 | 66.74 |
| 2000-03-22 | 60.99 |
| 2000-03-21 | 55.24 |
| 2000-03-20 | 50.21 |
| 2000-03-17 | 52.36 |
| 2000-03-16 | 44.46 |
| 2000-03-15 | 49.49 |
| 2000-03-14 | 48.05 |
| 2000-03-13 | 53.80 |
| 2000-03-10 | 58.11 |
| 2000-03-09 | 53.08 |
| 2000-03-08 | 58.11 |
| 2000-03-07 | 58.11 |
| 2000-03-06 | 54.52 |
| 2000-03-03 | 46.61 |
| 2000-03-02 | 45.89 |
| 2000-03-01 | 45.18 |
| 2000-02-29 | 48.77 |
| 2000-02-28 | 43.74 |
| 2000-02-25 | 50.21 |
| 2000-02-24 | 53.80 |
| 2000-02-23 | 49.49 |
| 2000-02-22 | 43.02 |
| 2000-02-21 | 45.89 |
| 2000-02-18 | 49.49 |
| 2000-02-17 | 55.24 |
| 2000-02-16 | 56.68 |
| 2000-02-15 | 55.24 |
| 2000-02-14 | 64.58 |
| 2000-02-11 | 72.49 |
| 2000-02-10 | 60.99 |
| 2000-02-09 | 57.39 |
| 2000-02-08 | 50.93 |
| 2000-02-03 | 47.33 |
| 2000-02-02 | 46.61 |
| 2000-02-01 | 42.30 |
| 2000-01-31 | 41.22 |
| 2000-01-28 | 48.05 |
| 2000-01-27 | 45.89 |
| 2000-01-26 | 40.86 |
| 2000-01-25 | 35.83 |
| 2000-01-24 | 35.11 |
| 2000-01-21 | 32.96 |
| 2000-01-20 | 32.60 |
| 2000-01-19 | 32.24 |
| 2000-01-18 | 33.68 |
| 2000-01-17 | 26.49 |
| 2000-01-14 | 26.13 |
| 2000-01-13 | 27.57 |
| 2000-01-12 | 29.36 |
| 2000-01-11 | 31.52 |
| 2000-01-10 | 28.65 |
| 2000-01-07 | 26.85 |
| 2000-01-06 | 24.69 |
| 2000-01-05 | 31.16 |
| 2000-01-04 | 41.22 |
| 2000-01-03 | 45.89 |
| 1999-12-30 | 41.94 |
| 1999-12-29 | 39.43 |
| 1999-12-28 | 41.94 |
| 1999-12-24 | 41.58 |
| 1999-12-23 | 39.07 |
| 1999-12-22 | 39.07 |
| 1999-12-21 | 40.86 |
| 1999-12-20 | 40.86 |
| 1999-12-17 | 36.91 |
| 1999-12-16 | 34.40 |
| 1999-12-15 | 34.75 |
| 1999-12-14 | 40.15 |
| 1999-12-13 | 43.02 |
| 1999-12-10 | 40.50 |
| 1999-12-09 | 41.22 |
| 1999-12-08 | 36.55 |
| 1999-12-07 | 36.19 |
| 1999-12-06 | 37.27 |
| 1999-12-03 | 36.19 |
| 1999-12-02 | 35.83 |
| 1999-12-01 | 29.72 |
| 1999-11-30 | 25.41 |
| 1999-11-29 | 23.62 |
| 1999-11-26 | 22.18 |
| 1999-11-25 | 19.30 |
| 1999-11-24 | 25.05 |
| 1999-11-23 | 26.49 |
| 1999-11-22 | 26.13 |
| 1999-11-19 | 25.77 |
| 1999-11-18 | 20.74 |
| 1999-11-17 | 19.66 |
| 1999-11-16 | 21.10 |
| 1999-11-15 | 16.79 |
| 1999-11-12 | 9.24 |
| 1999-11-11 | 4.93 |
| 1999-11-10 | 4.57 |
| 1999-11-09 | 1.70 |
| 1999-11-08 | 2.77 |
| 1999-11-05 | 2.41 |
| 1999-11-04 | 3.85 |
| 1999-11-03 | 0.26 |
| 1999-11-02 | 1.34 |
| 1999-11-01 | 1.70 |
| 1999-10-29 | 1.34 |
| 1999-10-28 | -1.54 |
| 1999-10-27 | -4.05 |
| 1999-10-26 | -0.82 |
| 1999-10-25 | -0.46 |
| 1999-10-22 | 0.98 |
| 1999-10-21 | -2.98 |
| 1999-10-20 | -5.49 |
| 1999-10-19 | -13.40 |
| 1999-10-15 | -13.76 |
| 1999-10-14 | -11.96 |
| 1999-10-13 | -10.52 |
| 1999-10-12 | -10.88 |
| 1999-10-11 | -8.37 |
| 1999-10-08 | -8.37 |
| 1999-10-07 | -9.20 |
| 1999-10-06 | -8.84 |
| 1999-10-05 | -7.41 |
| 1999-10-04 | -9.20 |
| 1999-09-30 | -7.41 |
| 1999-09-29 | -6.34 |
| 1999-09-28 | -5.63 |
| 1999-09-27 | -6.70 |
| 1999-09-24 | -3.84 |
| 1999-09-23 | -2.77 |
| 1999-09-22 | -3.48 |
| 1999-09-21 | -2.05 |
| 1999-09-20 | -0.98 |
| 1999-09-17 | -0.98 |
| 1999-09-15 | -0.98 |
| 1999-09-14 | 2.95 |
| 1999-09-13 | 2.95 |
| 1999-09-10 | 2.24 |
| 1999-09-09 | 1.17 |
| 1999-09-08 | -1.69 |
| 1999-09-07 | -2.41 |
| 1999-09-06 | -2.77 |
| 1999-09-03 | -4.55 |
| 1999-09-02 | -3.48 |
| 1999-09-01 | -2.05 |
| 1999-08-31 | -3.48 |
| 1999-08-30 | -1.34 |
| 1999-08-27 | -2.77 |
| 1999-08-26 | 0.81 |
| 1999-08-25 | -0.26 |
| 1999-08-24 | -0.26 |
| 1999-08-23 | -0.62 |
| 1999-08-20 | -1.69 |
| 1999-08-19 | -4.20 |
| 1999-08-18 | -6.34 |
| 1999-08-17 | -8.84 |
| 1999-08-16 | -8.84 |
| 1999-08-13 | -9.56 |
| 1999-08-12 | -6.34 |
| 1999-08-11 | -8.13 |
| 1999-08-10 | -5.98 |
| 1999-08-09 | -3.84 |
| 1999-08-06 | -3.84 |
| 1999-08-05 | -3.48 |
| 1999-08-04 | -0.98 |
| 1999-08-03 | -0.98 |
| 1999-08-02 | -1.34 |
| 1999-07-30 | -2.77 |
| 1999-07-29 | -3.12 |
| 1999-07-28 | -2.77 |
| 1999-07-27 | -3.84 |
| 1999-07-26 | -6.70 |
| 1999-07-23 | -5.27 |
| 1999-07-22 | -2.77 |
| 1999-07-21 | -1.69 |
| 1999-07-20 | 0.09 |
| 1999-07-19 | -2.77 |
| 1999-07-16 | -2.05 |
| 1999-07-15 | 0.09 |
| 1999-07-14 | 0.09 |
| 1999-07-13 | 0.81 |
| 1999-07-12 | 1.52 |
| 1999-07-09 | 3.31 |
| 1999-07-08 | 2.95 |
| 1999-07-07 | 2.60 |
| 1999-07-06 | 3.31 |
| 1999-07-05 | 5.81 |
| 1999-07-02 | 3.67 |
| 1999-06-30 | -1.34 |
| 1999-06-29 | 2.24 |
| 1999-06-28 | 1.52 |
| 1999-06-25 | 1.52 |
| 1999-06-24 | 0.81 |
| 1999-06-23 | 1.17 |
| 1999-06-22 | 2.60 |
| 1999-06-21 | 2.24 |
| 1999-06-17 | -5.27 |
| 1999-06-16 | -7.41 |
| 1999-06-15 | -9.20 |
| 1999-06-14 | -8.84 |
| 1999-06-11 | -7.77 |
| 1999-06-10 | -7.77 |
| 1999-06-09 | -7.06 |
| 1999-06-08 | -7.41 |
| 1999-06-07 | -7.41 |
| 1999-06-04 | -9.20 |
| 1999-06-03 | -8.13 |
| 1999-06-02 | -7.41 |
| 1999-06-01 | -7.77 |
| 1999-05-31 | -8.84 |
| 1999-05-28 | -9.92 |
| 1999-05-27 | -7.41 |
| 1999-05-26 | -7.77 |
| 1999-05-25 | -8.84 |
| 1999-05-24 | -8.84 |
| 1999-05-21 | -10.63 |
| 1999-05-20 | -8.84 |
| 1999-05-19 | -7.77 |
| 1999-05-18 | -4.55 |
| 1999-05-17 | -4.38 |
| 1999-05-14 | -2.97 |
| 1999-05-13 | -0.85 |
| 1999-05-12 | -1.91 |
| 1999-05-11 | -2.26 |
| 1999-05-10 | -0.50 |
| 1999-05-07 | -2.62 |
| 1999-05-06 | 0.91 |
| 1999-05-05 | 1.62 |
| 1999-05-04 | 1.26 |
| 1999-05-03 | -0.85 |
| 1999-04-30 | -0.50 |
| 1999-04-29 | -2.62 |
| 1999-04-28 | -1.56 |
| 1999-04-27 | -0.15 |
| 1999-04-26 | -1.91 |
| 1999-04-23 | -4.38 |
| 1999-04-22 | -1.91 |
| 1999-04-21 | -4.03 |
| 1999-04-20 | -5.79 |
| 1999-04-19 | -2.62 |
| 1999-04-16 | -5.09 |
| 1999-04-15 | -8.62 |
| 1999-04-14 | -8.62 |
| 1999-04-13 | -7.56 |
| 1999-04-12 | -8.62 |
| 1999-04-09 | -6.50 |
| 1999-04-08 | -9.67 |
| 1999-04-07 | -10.38 |
| 1999-04-01 | -15.32 |
| 1999-03-31 | -16.73 |
| 1999-03-30 | -17.08 |
| 1999-03-29 | -20.96 |
| 1999-03-26 | -19.55 |
| 1999-03-25 | -16.38 |
| 1999-03-24 | -16.03 |
| 1999-03-23 | -12.85 |
| 1999-03-22 | -12.50 |
| 1999-03-19 | -13.56 |
| 1999-03-18 | -16.73 |
| 1999-03-17 | -14.26 |
| 1999-03-16 | -15.32 |
| 1999-03-15 | -15.67 |
| 1999-03-12 | -18.85 |
| 1999-03-11 | -19.91 |
| 1999-03-10 | -19.20 |
| 1999-03-09 | -21.32 |
| 1999-03-08 | -23.43 |
| 1999-03-05 | -24.14 |
| 1999-03-04 | -25.55 |
| 1999-03-03 | -25.20 |
| 1999-03-02 | -24.49 |
| 1999-03-01 | -23.08 |
| 1999-02-26 | -25.55 |
| 1999-02-25 | -27.67 |
| 1999-02-24 | -26.96 |
| 1999-02-23 | -28.73 |
| 1999-02-22 | -30.00 |
| 1999-02-19 | -30.28 |
| 1999-02-15 | -28.02 |
| 1999-02-12 | -28.73 |
| 1999-02-11 | -30.84 |
| 1999-02-10 | -32.40 |
| 1999-02-09 | -30.28 |
| 1999-02-08 | -30.84 |
| 1999-02-05 | -29.72 |
| 1999-02-04 | -27.32 |
| 1999-02-03 | -27.32 |
| 1999-02-02 | -25.20 |
| 1999-02-01 | -23.43 |
| 1999-01-29 | -24.14 |
| 1999-01-28 | -24.49 |
| 1999-01-27 | -21.67 |
| 1999-01-26 | -23.43 |
| 1999-01-25 | -24.49 |
| 1999-01-22 | -22.73 |
| 1999-01-21 | -20.61 |
| 1999-01-20 | -17.44 |
| 1999-01-19 | -16.38 |
| 1999-01-18 | -16.73 |
| 1999-01-15 | -19.55 |
| 1999-01-14 | -19.55 |
| 1999-01-13 | -18.14 |
| 1999-01-12 | -13.56 |
| 1999-01-11 | -14.26 |
| 1999-01-08 | -13.56 |
| 1999-01-07 | -13.20 |
| 1999-01-06 | -19.20 |
| 1999-01-05 | -23.43 |
| 1999-01-04 | -22.73 |
| 1998-12-31 | -21.32 |
| 1998-12-30 | -19.91 |
| 1998-12-29 | -20.26 |
| 1998-12-28 | -19.91 |
| 1998-12-24 | -18.14 |
| 1998-12-23 | -19.20 |
| 1998-12-22 | -17.79 |
| 1998-12-21 | -17.79 |
| 1998-12-18 | -21.32 |
| 1998-12-17 | -23.08 |
| 1998-12-16 | -23.43 |
| 1998-12-15 | -24.49 |
| 1998-12-14 | -25.20 |
| 1998-12-11 | -24.14 |
| 1998-12-10 | -20.61 |
| 1998-12-09 | -20.96 |
| 1998-12-08 | -20.96 |
| 1998-12-07 | -20.26 |
| 1998-12-04 | -24.85 |
| 1998-12-03 | -23.43 |
| 1998-12-02 | -24.49 |
| 1998-12-01 | -27.32 |
| 1998-11-30 | -21.32 |
| 1998-11-27 | -17.44 |
| 1998-11-26 | -17.44 |
| 1998-11-25 | -16.73 |
| 1998-11-24 | -16.38 |
| 1998-11-23 | -18.14 |
| 1998-11-20 | -19.20 |
| 1998-11-19 | -17.08 |
| 1998-11-18 | -18.14 |
| 1998-11-17 | -17.44 |
| 1998-11-16 | -17.08 |
| 1998-11-13 | -21.32 |
| 1998-11-12 | -21.67 |
| 1998-11-11 | -20.26 |
| 1998-11-10 | -26.26 |
| 1998-11-09 | -25.20 |
| 1998-11-06 | -22.38 |
| 1998-11-05 | -23.08 |
| 1998-11-04 | -20.96 |
| 1998-11-03 | -22.38 |
| 1998-11-02 | -24.85 |
| 1998-10-30 | -25.20 |
| 1998-10-29 | -26.26 |
| 1998-10-27 | -27.32 |
| 1998-10-26 | -28.37 |
| 1998-10-23 | -28.73 |
| 1998-10-22 | -30.84 |
| 1998-10-21 | -29.72 |
| 1998-10-20 | -28.02 |
| 1998-10-19 | -28.37 |
| 1998-10-16 | -26.26 |
| 1998-10-15 | -34.23 |
| 1998-10-14 | -35.36 |
| 1998-10-13 | -34.23 |
| 1998-10-12 | -35.50 |
| 1998-10-09 | -41.71 |
| 1998-10-08 | -47.33 |
| 1998-10-07 | -51.25 |
| 1998-10-05 | -51.95 |
| 1998-09-30 | -49.71 |
| 1998-09-29 | -51.25 |
| 1998-09-28 | -50.27 |
| 1998-09-25 | -51.81 |
| 1998-09-24 | -51.53 |
| 1998-09-23 | -54.61 |
| 1998-09-22 | -55.31 |
| 1998-09-21 | -56.43 |
| 1998-09-18 | -54.19 |
| 1998-09-17 | -53.91 |
| 1998-09-16 | -51.81 |
| 1998-09-15 | -52.93 |
| 1998-09-14 | -53.49 |
| 1998-09-11 | -53.77 |
| 1998-09-10 | -52.37 |
| 1998-09-09 | -51.53 |
| 1998-09-08 | -49.15 |
| 1998-09-07 | -51.39 |
| 1998-09-04 | -57.41 |
| 1998-09-03 | -57.41 |
| 1998-09-02 | -57.55 |
| 1998-09-01 | -59.52 |
| 1998-08-31 | -57.97 |
| 1998-08-28 | -53.49 |
| 1998-08-27 | -52.37 |
| 1998-08-26 | -52.37 |
| 1998-08-25 | -51.67 |
| 1998-08-24 | -52.37 |
| 1998-08-21 | -53.77 |
| 1998-08-20 | -52.93 |
| 1998-08-19 | -52.93 |
| 1998-08-18 | -55.03 |
| 1998-08-14 | -55.17 |
| 1998-08-13 | -59.59 |
| 1998-08-12 | -58.12 |
| 1998-08-11 | -57.41 |
| 1998-08-10 | -56.71 |
| 1998-08-07 | -58.12 |
| 1998-08-06 | -57.83 |
| 1998-08-05 | -56.43 |
| 1998-08-04 | -55.59 |
| 1998-08-03 | -55.59 |
| 1998-07-31 | -52.93 |
| 1998-07-30 | -52.65 |
| 1998-07-29 | -53.07 |
| 1998-07-28 | -52.37 |
| 1998-07-27 | -51.67 |
| 1998-07-24 | -50.13 |
| 1998-07-23 | -49.71 |
| 1998-07-22 | -49.15 |
| 1998-07-21 | -48.45 |
| 1998-07-20 | -49.43 |
| 1998-07-17 | -48.17 |
| 1998-07-16 | -48.17 |
| 1998-07-15 | -49.57 |
| 1998-07-14 | -51.53 |
| 1998-07-13 | -51.53 |
| 1998-07-10 | -49.99 |
| 1998-07-09 | -47.75 |
| 1998-07-08 | -46.63 |
| 1998-07-07 | -48.73 |
| 1998-07-06 | -47.61 |
| 1998-07-03 | -45.37 |
| 1998-07-02 | -43.97 |
| 1998-06-30 | -46.63 |
| 1998-06-29 | -47.05 |
| 1998-06-26 | -45.51 |
| 1998-06-25 | -45.23 |
| 1998-06-24 | -49.01 |
| 1998-06-23 | -48.87 |
| 1998-06-22 | -49.15 |
| 1998-06-19 | -45.93 |
| 1998-06-18 | -48.45 |
| 1998-06-17 | -52.37 |
| 1998-06-16 | -56.57 |
| 1998-06-15 | -57.13 |
| 1998-06-12 | -53.91 |
| 1998-06-11 | -54.19 |
| 1998-06-10 | -52.65 |
| 1998-06-09 | -48.45 |
| 1998-06-08 | -46.35 |
| 1998-06-05 | -45.79 |
| 1998-06-04 | -45.23 |
| 1998-06-03 | -42.99 |
| 1998-06-02 | -44.39 |
| 1998-06-01 | -44.39 |
| 1998-05-29 | -41.31 |
| 1998-05-28 | -42.01 |
| 1998-05-27 | -40.46 |
| 1998-05-26 | -36.68 |
| 1998-05-25 | -36.68 |
| 1998-05-22 | -37.38 |
| 1998-05-21 | -37.38 |
| 1998-05-20 | -39.76 |
| 1998-05-19 | -39.76 |
| 1998-05-18 | -39.25 |
| 1998-05-15 | -38.70 |
| 1998-05-14 | -38.43 |
| 1998-05-13 | -38.56 |
| 1998-05-12 | -35.02 |
| 1998-05-11 | -32.30 |
| 1998-05-08 | -33.12 |
| 1998-05-07 | -33.25 |
| 1998-05-06 | -31.89 |
| 1998-05-05 | -31.89 |
| 1998-05-04 | -29.17 |
| 1998-05-01 | -28.48 |
| 1998-04-30 | -29.85 |
| 1998-04-29 | -29.85 |
| 1998-04-28 | -27.12 |
| 1998-04-27 | -29.51 |
| 1998-04-24 | -28.48 |
| 1998-04-23 | -28.14 |
| 1998-04-22 | -27.80 |
| 1998-04-21 | -26.78 |
| 1998-04-20 | -26.10 |
| 1998-04-17 | -27.80 |
| 1998-04-16 | -26.10 |
| 1998-04-15 | -25.08 |
| 1998-04-14 | -23.04 |
| 1998-04-09 | -24.74 |
| 1998-04-08 | -25.08 |
| 1998-04-07 | -29.17 |
| 1998-04-03 | -29.51 |
| 1998-04-02 | -29.17 |
| 1998-04-01 | -28.14 |
| 1998-03-31 | -25.08 |
| 1998-03-30 | -25.42 |
| 1998-03-27 | -22.70 |
| 1998-03-26 | -22.70 |
| 1998-03-25 | -21.67 |
| 1998-03-24 | -20.99 |
| 1998-03-23 | -22.70 |
| 1998-03-20 | -23.72 |
| 1998-03-19 | -26.44 |
| 1998-03-18 | -28.83 |
| 1998-03-17 | -28.14 |
| 1998-03-16 | -27.80 |
| 1998-03-13 | -29.17 |
| 1998-03-12 | -29.85 |
| 1998-03-11 | -27.46 |
| 1998-03-10 | -29.17 |
| 1998-03-09 | -29.17 |
| 1998-03-06 | -31.21 |
| 1998-03-05 | -32.57 |
| 1998-03-04 | -28.83 |
| 1998-03-03 | -27.46 |
| 1998-03-02 | -27.12 |
| 1998-02-27 | -26.10 |
| 1998-02-26 | -29.51 |
| 1998-02-25 | -31.21 |
| 1998-02-24 | -32.03 |
| 1998-02-23 | -30.19 |
| 1998-02-20 | -30.53 |
| 1998-02-19 | -31.21 |
| 1998-02-18 | -28.48 |
| 1998-02-17 | -34.61 |
| 1998-02-16 | -35.70 |
| 1998-02-13 | -33.80 |
| 1998-02-12 | -30.19 |
| 1998-02-11 | -27.46 |
| 1998-02-10 | -29.51 |
| 1998-02-09 | -31.21 |
| 1998-02-06 | -34.75 |
| 1998-02-05 | -35.70 |
| 1998-02-04 | -36.93 |
| 1998-02-03 | -34.21 |
| 1998-02-02 | -33.25 |
| 1998-01-27 | -46.19 |
| 1998-01-26 | -48.65 |
| 1998-01-23 | -48.78 |
| 1998-01-22 | -46.47 |
| 1998-01-21 | -43.74 |
| 1998-01-20 | -42.11 |
| 1998-01-19 | -42.38 |
| 1998-01-16 | -47.96 |
| 1998-01-15 | -49.73 |
| 1998-01-14 | -47.01 |
| 1998-01-13 | -50.82 |
| 1998-01-12 | -54.23 |
| 1998-01-09 | -48.51 |
| 1998-01-08 | -44.42 |
| 1998-01-07 | -40.61 |
| 1998-01-06 | -35.02 |
| 1998-01-05 | -33.25 |
| 1998-01-02 | -30.87 |
| 1997-12-31 | -30.87 |
| 1997-12-30 | -31.55 |
| 1997-12-29 | -33.66 |
| 1997-12-24 | -34.89 |
| 1997-12-23 | -34.75 |
| 1997-12-22 | -34.61 |
| 1997-12-19 | -32.84 |
| 1997-12-18 | -31.21 |
| 1997-12-17 | -30.87 |
| 1997-12-16 | -33.93 |
| 1997-12-15 | -32.43 |
| 1997-12-12 | -30.87 |
| 1997-12-11 | -30.87 |
| 1997-12-10 | -27.80 |
| 1997-12-09 | -24.40 |
| 1997-12-08 | -22.01 |
| 1997-12-05 | -22.01 |
| 1997-12-04 | -22.01 |
| 1997-12-03 | -23.38 |
| 1997-12-02 | -23.72 |
| 1997-12-01 | -24.74 |
| 1997-11-28 | -25.76 |
| 1997-11-27 | -24.74 |
| 1997-11-26 | -25.08 |
| 1997-11-25 | -27.80 |
| 1997-11-24 | -26.10 |
| 1997-11-21 | -27.12 |
| 1997-11-20 | -31.55 |
| 1997-11-19 | -31.21 |
| 1997-11-18 | -30.87 |
| 1997-11-17 | -29.17 |
| 1997-11-14 | -32.57 |
| 1997-11-13 | -35.57 |
| 1997-11-12 | -35.43 |
| 1997-11-11 | -33.25 |
| 1997-11-10 | -33.12 |
| 1997-11-07 | -30.87 |
| 1997-11-06 | -29.17 |
| 1997-11-05 | -27.12 |
| 1997-11-04 | -26.44 |
| 1997-11-03 | -21.33 |
| 1997-10-31 | -26.78 |
| 1997-10-30 | -26.10 |
| 1997-10-29 | -24.74 |
| 1997-10-28 | -36.11 |
| 1997-10-27 | -29.17 |
| 1997-10-24 | -25.08 |
| 1997-10-23 | -31.55 |
| 1997-10-22 | -20.99 |
| 1997-10-21 | -10.44 |
| 1997-10-20 | -4.31 |
| 1997-10-17 | 3.53 |
| 1997-10-16 | 3.53 |
| 1997-10-15 | 5.91 |
| 1997-10-14 | 10.68 |
| 1997-10-13 | 13.06 |
| 1997-10-09 | 13.40 |
| 1997-10-08 | 14.92 |
| 1997-10-07 | 14.58 |
| 1997-10-06 | 12.54 |
| 1997-10-03 | 17.63 |
| 1997-09-30 | 17.97 |
| 1997-09-29 | 16.61 |
| 1997-09-26 | 15.25 |
| 1997-09-25 | 16.61 |
| 1997-09-24 | 13.90 |
| 1997-09-23 | 12.54 |
| 1997-09-22 | 12.54 |
| 1997-09-19 | 14.58 |
| 1997-09-18 | 15.25 |
| 1997-09-16 | 13.56 |
| 1997-09-15 | 15.93 |
| 1997-09-12 | 14.58 |
| 1997-09-11 | 13.22 |
| 1997-09-10 | 17.97 |
| 1997-09-09 | 17.97 |
| 1997-09-08 | 15.59 |
| 1997-09-05 | 14.24 |
| 1997-09-04 | 11.19 |
| 1997-09-03 | 15.25 |
| 1997-09-02 | 9.49 |
| 1997-09-01 | 6.44 |
| 1997-08-29 | 11.19 |
| 1997-08-28 | 18.31 |
| 1997-08-27 | 25.08 |
| 1997-08-26 | 24.07 |
| 1997-08-25 | 21.69 |
| 1997-08-22 | 18.64 |
| 1997-08-21 | 20.34 |
| 1997-08-20 | 21.36 |
| 1997-08-19 | 18.31 |
| 1997-08-15 | 24.75 |
| 1997-08-14 | 27.80 |
| 1997-08-13 | 26.10 |
| 1997-08-12 | 25.08 |
| 1997-08-11 | 27.12 |
| 1997-08-08 | 30.51 |
| 1997-08-07 | 31.19 |
| 1997-08-06 | 24.75 |
| 1997-08-05 | 18.64 |
| 1997-08-04 | 18.64 |
| 1997-08-01 | 18.31 |
| 1997-07-31 | 16.61 |
| 1997-07-30 | 9.49 |
| 1997-07-29 | 5.76 |
| 1997-07-28 | 3.73 |
| 1997-07-25 | 2.71 |
| 1997-07-24 | 2.03 |
| 1997-07-23 | 1.36 |
| 1997-07-22 | -0.34 |
| 1997-07-21 | 1.02 |
| 1997-07-18 | 1.02 |
| 1997-07-17 | 2.37 |
| 1997-07-16 | 2.37 |
| 1997-07-15 | 4.07 |
| 1997-07-14 | 5.08 |
| 1997-07-11 | 5.08 |
| 1997-07-10 | 2.71 |
| 1997-07-09 | 1.36 |
| 1997-07-08 | -1.02 |
| 1997-07-07 | -2.71 |
| 1997-07-04 | -2.71 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy