Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2026-01-16 | 87.19 |
| 2026-01-15 | 86.77 |
| 2026-01-14 | 85.93 |
| 2026-01-13 | 86.77 |
| 2026-01-12 | 88.04 |
| 2026-01-09 | 88.04 |
| 2026-01-08 | 88.04 |
| 2026-01-07 | 87.62 |
| 2026-01-06 | 87.62 |
| 2026-01-05 | 87.62 |
| 2026-01-02 | 87.62 |
| 2025-12-31 | 88.46 |
| 2025-12-30 | 87.19 |
| 2025-12-29 | 87.19 |
| 2025-12-24 | 85.93 |
| 2025-12-23 | 86.77 |
| 2025-12-22 | 86.77 |
| 2025-12-19 | 86.35 |
| 2025-12-18 | 86.35 |
| 2025-12-17 | 89.31 |
| 2025-12-16 | 85.93 |
| 2025-12-15 | 88.04 |
| 2025-12-12 | 88.04 |
| 2025-12-11 | 88.04 |
| 2025-12-10 | 86.77 |
| 2025-12-09 | 86.77 |
| 2025-12-08 | 86.35 |
| 2025-12-05 | 85.93 |
| 2025-12-04 | 86.77 |
| 2025-12-03 | 86.77 |
| 2025-12-02 | 85.93 |
| 2025-12-01 | 85.50 |
| 2025-11-28 | 85.08 |
| 2025-11-27 | 85.08 |
| 2025-11-26 | 85.08 |
| 2025-11-25 | 85.08 |
| 2025-11-24 | 85.50 |
| 2025-11-21 | 85.50 |
| 2025-11-20 | 86.35 |
| 2025-11-19 | 85.93 |
| 2025-11-18 | 85.93 |
| 2025-11-17 | 85.93 |
| 2025-11-14 | 87.62 |
| 2025-11-13 | 90.15 |
| 2025-11-12 | 88.46 |
| 2025-11-11 | 87.19 |
| 2025-11-10 | 85.08 |
| 2025-11-07 | 85.50 |
| 2025-11-06 | 84.66 |
| 2025-11-05 | 82.12 |
| 2025-11-04 | 82.55 |
| 2025-11-03 | 85.08 |
| 2025-10-31 | 85.08 |
| 2025-10-30 | 83.81 |
| 2025-10-28 | 82.97 |
| 2025-10-27 | 83.81 |
| 2025-10-24 | 84.66 |
| 2025-10-23 | 83.39 |
| 2025-10-22 | 82.12 |
| 2025-10-21 | 84.24 |
| 2025-10-20 | 82.97 |
| 2025-10-17 | 83.81 |
| 2025-10-16 | 82.97 |
| 2025-10-15 | 90.15 |
| 2025-10-14 | 88.04 |
| 2025-10-13 | 88.04 |
| 2025-10-10 | 88.04 |
| 2025-10-09 | 88.04 |
| 2025-10-08 | 88.46 |
| 2025-10-06 | 88.46 |
| 2025-10-03 | 89.73 |
| 2025-10-02 | 89.31 |
| 2025-09-30 | 88.88 |
| 2025-09-29 | 89.31 |
| 2025-09-26 | 90.15 |
| 2025-09-25 | 90.15 |
| 2025-09-24 | 90.15 |
| 2025-09-23 | 89.31 |
| 2025-09-22 | 90.15 |
| 2025-09-19 | 90.15 |
| 2025-09-18 | 91.84 |
| 2025-09-17 | 91.84 |
| 2025-09-16 | 90.15 |
| 2025-09-15 | 90.15 |
| 2025-09-12 | 94.38 |
| 2025-09-11 | 89.31 |
| 2025-09-10 | 89.31 |
| 2025-09-09 | 93.95 |
| 2025-09-08 | 93.95 |
| 2025-09-05 | 93.95 |
| 2025-09-04 | 93.95 |
| 2025-09-03 | 93.95 |
| 2025-09-02 | 93.95 |
| 2025-09-01 | 93.95 |
| 2025-08-29 | 93.95 |
| 2025-08-28 | 91.84 |
| 2025-08-27 | 91.84 |
| 2025-08-26 | 91.84 |
| 2025-08-25 | 91.84 |
| 2025-08-22 | 91.84 |
| 2025-08-21 | 91.84 |
| 2025-08-20 | 93.90 |
| 2025-08-19 | 93.08 |
| 2025-08-18 | 93.08 |
| 2025-08-15 | 93.90 |
| 2025-08-14 | 93.08 |
| 2025-08-13 | 95.55 |
| 2025-08-12 | 96.38 |
| 2025-08-11 | 96.79 |
| 2025-08-08 | 93.90 |
| 2025-08-07 | 93.90 |
| 2025-08-06 | 94.73 |
| 2025-08-05 | 93.90 |
| 2025-08-04 | 90.19 |
| 2025-08-01 | 85.65 |
| 2025-07-31 | 84.00 |
| 2025-07-30 | 84.00 |
| 2025-07-29 | 84.00 |
| 2025-07-28 | 83.18 |
| 2025-07-25 | 85.65 |
| 2025-07-24 | 83.18 |
| 2025-07-23 | 83.18 |
| 2025-07-22 | 80.29 |
| 2025-07-21 | 79.46 |
| 2025-07-18 | 78.23 |
| 2025-07-17 | 78.23 |
| 2025-07-16 | 77.81 |
| 2025-07-15 | 76.58 |
| 2025-07-14 | 76.58 |
| 2025-07-11 | 77.40 |
| 2025-07-10 | 74.10 |
| 2025-07-09 | 74.10 |
| 2025-07-08 | 77.40 |
| 2025-07-07 | 77.40 |
| 2025-07-04 | 72.86 |
| 2025-07-03 | 74.10 |
| 2025-07-02 | 73.28 |
| 2025-06-30 | 73.69 |
| 2025-06-27 | 76.16 |
| 2025-06-26 | 76.16 |
| 2025-06-25 | 75.75 |
| 2025-06-24 | 73.69 |
| 2025-06-23 | 73.69 |
| 2025-06-20 | 72.86 |
| 2025-06-19 | 71.21 |
| 2025-06-18 | 71.21 |
| 2025-06-17 | 71.63 |
| 2025-06-16 | 73.28 |
| 2025-06-13 | 72.86 |
| 2025-06-12 | 73.28 |
| 2025-06-11 | 74.93 |
| 2025-06-10 | 73.28 |
| 2025-06-09 | 74.10 |
| 2025-06-06 | 73.28 |
| 2025-06-05 | 74.51 |
| 2025-06-04 | 71.63 |
| 2025-06-03 | 71.63 |
| 2025-06-02 | 73.28 |
| 2025-05-30 | 72.45 |
| 2025-05-29 | 72.45 |
| 2025-05-28 | 65.85 |
| 2025-05-27 | 65.85 |
| 2025-05-26 | 65.03 |
| 2025-05-23 | 63.79 |
| 2025-05-22 | 64.58 |
| 2025-05-21 | 63.00 |
| 2025-05-20 | 63.00 |
| 2025-05-19 | 63.00 |
| 2025-05-16 | 62.60 |
| 2025-05-15 | 64.18 |
| 2025-05-14 | 64.18 |
| 2025-05-13 | 64.18 |
| 2025-05-12 | 64.18 |
| 2025-05-09 | 64.18 |
| 2025-05-08 | 64.18 |
| 2025-05-07 | 60.23 |
| 2025-05-06 | 62.21 |
| 2025-05-02 | 59.83 |
| 2025-04-30 | 59.83 |
| 2025-04-29 | 59.44 |
| 2025-04-28 | 59.44 |
| 2025-04-25 | 63.00 |
| 2025-04-24 | 59.04 |
| 2025-04-23 | 60.62 |
| 2025-04-22 | 59.04 |
| 2025-04-17 | 59.04 |
| 2025-04-16 | 59.04 |
| 2025-04-15 | 59.04 |
| 2025-04-14 | 59.04 |
| 2025-04-11 | 59.04 |
| 2025-04-10 | 59.04 |
| 2025-04-09 | 59.04 |
| 2025-04-08 | 61.41 |
| 2025-04-07 | 60.23 |
| 2025-04-03 | 66.16 |
| 2025-04-02 | 68.53 |
| 2025-04-01 | 68.14 |
| 2025-03-31 | 71.70 |
| 2025-03-28 | 55.48 |
| 2025-03-27 | 55.48 |
| 2025-03-26 | 55.08 |
| 2025-03-25 | 55.08 |
| 2025-03-24 | 55.48 |
| 2025-03-21 | 55.48 |
| 2025-03-20 | 56.67 |
| 2025-03-19 | 57.85 |
| 2025-03-18 | 57.06 |
| 2025-03-17 | 56.67 |
| 2025-03-14 | 56.67 |
| 2025-03-13 | 53.11 |
| 2025-03-12 | 53.11 |
| 2025-03-11 | 54.29 |
| 2025-03-10 | 54.29 |
| 2025-03-07 | 53.50 |
| 2025-03-06 | 55.48 |
| 2025-03-05 | 52.71 |
| 2025-03-04 | 55.48 |
| 2025-03-03 | 55.48 |
| 2025-02-28 | 53.50 |
| 2025-02-27 | 56.67 |
| 2025-02-26 | 55.88 |
| 2025-02-25 | 53.50 |
| 2025-02-24 | 53.11 |
| 2025-02-21 | 51.92 |
| 2025-02-20 | 57.85 |
| 2025-02-19 | 57.85 |
| 2025-02-18 | 57.85 |
| 2025-02-17 | 57.85 |
| 2025-02-14 | 55.88 |
| 2025-02-13 | 57.06 |
| 2025-02-12 | 55.88 |
| 2025-02-11 | 55.48 |
| 2025-02-10 | 58.25 |
| 2025-02-07 | 54.69 |
| 2025-02-06 | 55.48 |
| 2025-02-05 | 58.25 |
| 2025-02-04 | 57.46 |
| 2025-02-03 | 57.85 |
| 2025-01-28 | 57.85 |
| 2025-01-27 | 57.85 |
| 2025-01-24 | 55.08 |
| 2025-01-23 | 56.27 |
| 2025-01-22 | 55.88 |
| 2025-01-21 | 57.06 |
| 2025-01-20 | 55.88 |
| 2025-01-17 | 55.08 |
| 2025-01-16 | 56.27 |
| 2025-01-15 | 56.27 |
| 2025-01-14 | 55.48 |
| 2025-01-13 | 55.08 |
| 2025-01-10 | 56.27 |
| 2025-01-09 | 56.27 |
| 2025-01-08 | 55.88 |
| 2025-01-07 | 55.88 |
| 2025-01-06 | 58.64 |
| 2025-01-03 | 58.64 |
| 2025-01-02 | 58.25 |
| 2024-12-31 | 60.62 |
| 2024-12-30 | 60.62 |
| 2024-12-27 | 60.62 |
| 2024-12-24 | 60.62 |
| 2024-12-23 | 60.62 |
| 2024-12-20 | 59.83 |
| 2024-12-19 | 60.62 |
| 2024-12-18 | 61.81 |
| 2024-12-17 | 61.81 |
| 2024-12-16 | 59.44 |
| 2024-12-13 | 59.44 |
| 2024-12-12 | 61.02 |
| 2024-12-11 | 59.44 |
| 2024-12-10 | 61.81 |
| 2024-12-09 | 58.64 |
| 2024-12-06 | 60.23 |
| 2024-12-05 | 60.23 |
| 2024-12-04 | 60.23 |
| 2024-12-03 | 60.23 |
| 2024-12-02 | 59.44 |
| 2024-11-29 | 58.64 |
| 2024-11-28 | 59.83 |
| 2024-11-27 | 59.83 |
| 2024-11-26 | 56.27 |
| 2024-11-25 | 58.25 |
| 2024-11-22 | 58.25 |
| 2024-11-21 | 61.02 |
| 2024-11-20 | 61.02 |
| 2024-11-19 | 57.46 |
| 2024-11-18 | 57.46 |
| 2024-11-15 | 60.23 |
| 2024-11-14 | 58.25 |
| 2024-11-13 | 61.41 |
| 2024-11-12 | 59.04 |
| 2024-11-11 | 60.62 |
| 2024-11-08 | 60.62 |
| 2024-11-07 | 60.62 |
| 2024-11-06 | 64.58 |
| 2024-11-05 | 62.21 |
| 2024-11-04 | 66.16 |
| 2024-11-01 | 64.18 |
| 2024-10-31 | 64.58 |
| 2024-10-30 | 64.58 |
| 2024-10-29 | 66.95 |
| 2024-10-28 | 66.56 |
| 2024-10-25 | 64.18 |
| 2024-10-24 | 66.16 |
| 2024-10-23 | 66.16 |
| 2024-10-22 | 66.16 |
| 2024-10-21 | 63.39 |
| 2024-10-18 | 63.39 |
| 2024-10-17 | 64.18 |
| 2024-10-16 | 64.18 |
| 2024-10-15 | 64.18 |
| 2024-10-14 | 67.35 |
| 2024-10-10 | 67.35 |
| 2024-10-09 | 64.58 |
| 2024-10-08 | 67.74 |
| 2024-10-07 | 68.93 |
| 2024-10-04 | 69.33 |
| 2024-10-03 | 64.97 |
| 2024-10-02 | 72.89 |
| 2024-09-30 | 69.72 |
| 2024-09-27 | 64.18 |
| 2024-09-26 | 59.83 |
| 2024-09-25 | 61.81 |
| 2024-09-24 | 58.64 |
| 2024-09-23 | 61.02 |
| 2024-09-20 | 59.04 |
| 2024-09-19 | 58.25 |
| 2024-09-17 | 57.46 |
| 2024-09-16 | 54.69 |
| 2024-09-13 | 57.85 |
| 2024-09-12 | 58.25 |
| 2024-09-11 | 58.25 |
| 2024-09-10 | 59.44 |
| 2024-09-09 | 60.62 |
| 2024-09-05 | 61.02 |
| 2024-09-04 | 61.02 |
| 2024-09-03 | 61.02 |
| 2024-09-02 | 61.81 |
| 2024-08-30 | 59.04 |
| 2024-08-29 | 59.04 |
| 2024-08-28 | 59.04 |
| 2024-08-27 | 59.04 |
| 2024-08-26 | 59.04 |
| 2024-08-23 | 57.88 |
| 2024-08-22 | 59.81 |
| 2024-08-21 | 56.73 |
| 2024-08-20 | 57.88 |
| 2024-08-19 | 58.65 |
| 2024-08-16 | 58.27 |
| 2024-08-15 | 58.27 |
| 2024-08-14 | 57.11 |
| 2024-08-13 | 57.50 |
| 2024-08-12 | 55.96 |
| 2024-08-09 | 63.66 |
| 2024-08-08 | 60.97 |
| 2024-08-07 | 60.20 |
| 2024-08-06 | 59.81 |
| 2024-08-05 | 61.74 |
| 2024-08-02 | 62.12 |
| 2024-08-01 | 67.51 |
| 2024-07-31 | 70.98 |
| 2024-07-30 | 70.98 |
| 2024-07-29 | 77.14 |
| 2024-07-26 | 77.14 |
| 2024-07-25 | 77.91 |
| 2024-07-24 | 77.91 |
| 2024-07-23 | 77.91 |
| 2024-07-22 | 77.91 |
| 2024-07-19 | 76.37 |
| 2024-07-18 | 76.37 |
| 2024-07-17 | 75.98 |
| 2024-07-16 | 77.14 |
| 2024-07-15 | 75.21 |
| 2024-07-12 | 78.68 |
| 2024-07-11 | 78.29 |
| 2024-07-10 | 79.06 |
| 2024-07-09 | 79.06 |
| 2024-07-08 | 79.06 |
| 2024-07-05 | 77.52 |
| 2024-07-04 | 75.21 |
| 2024-07-03 | 75.21 |
| 2024-07-02 | 77.52 |
| 2024-06-28 | 77.52 |
| 2024-06-27 | 77.14 |
| 2024-06-26 | 80.60 |
| 2024-06-25 | 80.60 |
| 2024-06-24 | 79.45 |
| 2024-06-21 | 87.54 |
| 2024-06-20 | 87.54 |
| 2024-06-19 | 87.54 |
| 2024-06-18 | 84.07 |
| 2024-06-17 | 84.07 |
| 2024-06-14 | 88.69 |
| 2024-06-13 | 88.69 |
| 2024-06-12 | 88.69 |
| 2024-06-11 | 88.69 |
| 2024-06-07 | 88.69 |
| 2024-06-06 | 88.69 |
| 2024-06-05 | 82.92 |
| 2024-06-04 | 77.14 |
| 2024-06-03 | 73.29 |
| 2024-05-31 | 73.29 |
| 2024-05-30 | 77.52 |
| 2024-05-29 | 77.52 |
| 2024-05-28 | 77.52 |
| 2024-05-27 | 79.06 |
| 2024-05-24 | 82.15 |
| 2024-05-23 | 82.15 |
| 2024-05-22 | 83.63 |
| 2024-05-21 | 84.00 |
| 2024-05-20 | 84.00 |
| 2024-05-17 | 78.43 |
| 2024-05-16 | 76.20 |
| 2024-05-14 | 72.85 |
| 2024-05-13 | 72.85 |
| 2024-05-10 | 74.34 |
| 2024-05-09 | 72.85 |
| 2024-05-08 | 70.99 |
| 2024-05-07 | 70.62 |
| 2024-05-06 | 70.62 |
| 2024-05-03 | 75.08 |
| 2024-05-02 | 72.85 |
| 2024-04-30 | 72.11 |
| 2024-04-29 | 71.74 |
| 2024-04-26 | 69.88 |
| 2024-04-25 | 70.25 |
| 2024-04-24 | 69.13 |
| 2024-04-23 | 67.28 |
| 2024-04-22 | 67.28 |
| 2024-04-19 | 67.28 |
| 2024-04-18 | 67.28 |
| 2024-04-17 | 67.28 |
| 2024-04-16 | 67.65 |
| 2024-04-15 | 69.51 |
| 2024-04-12 | 68.02 |
| 2024-04-11 | 77.68 |
| 2024-04-10 | 77.68 |
| 2024-04-09 | 77.68 |
| 2024-04-08 | 77.68 |
| 2024-04-05 | 77.68 |
| 2024-04-03 | 77.68 |
| 2024-04-02 | 78.06 |
| 2024-03-28 | 79.17 |
| 2024-03-27 | 78.43 |
| 2024-03-26 | 78.43 |
| 2024-03-25 | 74.71 |
| 2024-03-22 | 72.85 |
| 2024-03-21 | 70.99 |
| 2024-03-20 | 71.37 |
| 2024-03-19 | 72.85 |
| 2024-03-18 | 76.57 |
| 2024-03-15 | 76.57 |
| 2024-03-14 | 76.94 |
| 2024-03-13 | 76.94 |
| 2024-03-12 | 76.94 |
| 2024-03-11 | 79.91 |
| 2024-03-08 | 80.29 |
| 2024-03-07 | 80.29 |
| 2024-03-06 | 80.29 |
| 2024-03-05 | 81.03 |
| 2024-03-04 | 81.03 |
| 2024-03-01 | 81.03 |
| 2024-02-29 | 85.12 |
| 2024-02-28 | 85.12 |
| 2024-02-27 | 85.49 |
| 2024-02-26 | 82.52 |
| 2024-02-23 | 85.12 |
| 2024-02-22 | 87.35 |
| 2024-02-21 | 87.35 |
| 2024-02-20 | 85.86 |
| 2024-02-19 | 87.72 |
| 2024-02-16 | 87.72 |
| 2024-02-15 | 86.23 |
| 2024-02-14 | 88.09 |
| 2024-02-09 | 85.86 |
| 2024-02-08 | 88.84 |
| 2024-02-07 | 92.18 |
| 2024-02-06 | 90.69 |
| 2024-02-05 | 89.21 |
| 2024-02-02 | 88.84 |
| 2024-02-01 | 85.86 |
| 2024-01-31 | 86.98 |
| 2024-01-30 | 90.32 |
| 2024-01-29 | 90.69 |
| 2024-01-26 | 90.69 |
| 2024-01-25 | 89.21 |
| 2024-01-24 | 89.21 |
| 2024-01-23 | 87.72 |
| 2024-01-22 | 89.95 |
| 2024-01-19 | 92.93 |
| 2024-01-18 | 91.44 |
| 2024-01-17 | 91.07 |
| 2024-01-16 | 96.64 |
| 2024-01-15 | 96.64 |
| 2024-01-12 | 97.39 |
| 2024-01-11 | 97.76 |
| 2024-01-10 | 100.73 |
| 2024-01-09 | 100.73 |
| 2024-01-08 | 100.73 |
| 2024-01-05 | 100.73 |
| 2024-01-04 | 102.22 |
| 2024-01-03 | 102.59 |
| 2024-01-02 | 102.59 |
| 2023-12-29 | 100.73 |
| 2023-12-28 | 98.13 |
| 2023-12-27 | 101.47 |
| 2023-12-22 | 101.47 |
| 2023-12-21 | 100.73 |
| 2023-12-20 | 100.73 |
| 2023-12-19 | 100.73 |
| 2023-12-18 | 100.73 |
| 2023-12-15 | 100.73 |
| 2023-12-14 | 100.73 |
| 2023-12-13 | 100.73 |
| 2023-12-12 | 100.73 |
| 2023-12-11 | 100.73 |
| 2023-12-08 | 100.73 |
| 2023-12-07 | 100.73 |
| 2023-12-06 | 100.73 |
| 2023-12-05 | 98.50 |
| 2023-12-04 | 98.50 |
| 2023-12-01 | 98.50 |
| 2023-11-30 | 95.90 |
| 2023-11-29 | 100.36 |
| 2023-11-28 | 96.27 |
| 2023-11-27 | 96.27 |
| 2023-11-24 | 99.99 |
| 2023-11-23 | 99.99 |
| 2023-11-22 | 99.99 |
| 2023-11-21 | 101.47 |
| 2023-11-20 | 101.47 |
| 2023-11-17 | 101.47 |
| 2023-11-16 | 101.47 |
| 2023-11-15 | 102.96 |
| 2023-11-14 | 102.59 |
| 2023-11-13 | 102.59 |
| 2023-11-10 | 102.96 |
| 2023-11-09 | 102.96 |
| 2023-11-08 | 102.96 |
| 2023-11-07 | 99.99 |
| 2023-11-06 | 104.82 |
| 2023-11-03 | 104.45 |
| 2023-11-02 | 98.87 |
| 2023-11-01 | 98.50 |
| 2023-10-31 | 98.50 |
| 2023-10-30 | 98.50 |
| 2023-10-27 | 105.19 |
| 2023-10-26 | 105.19 |
| 2023-10-25 | 104.82 |
| 2023-10-24 | 108.17 |
| 2023-10-20 | 108.17 |
| 2023-10-19 | 108.91 |
| 2023-10-18 | 108.91 |
| 2023-10-17 | 108.17 |
| 2023-10-16 | 108.17 |
| 2023-10-13 | 107.05 |
| 2023-10-12 | 102.59 |
| 2023-10-11 | 102.59 |
| 2023-10-10 | 99.24 |
| 2023-10-09 | 104.45 |
| 2023-10-06 | 104.45 |
| 2023-10-05 | 103.71 |
| 2023-10-04 | 102.22 |
| 2023-10-03 | 101.47 |
| 2023-09-29 | 99.99 |
| 2023-09-28 | 97.01 |
| 2023-09-27 | 97.01 |
| 2023-09-26 | 97.01 |
| 2023-09-25 | 104.45 |
| 2023-09-22 | 105.19 |
| 2023-09-21 | 108.17 |
| 2023-09-20 | 110.40 |
| 2023-09-19 | 110.40 |
| 2023-09-18 | 110.40 |
| 2023-09-15 | 108.17 |
| 2023-09-14 | 108.17 |
| 2023-09-13 | 108.17 |
| 2023-09-12 | 108.17 |
| 2023-09-11 | 107.42 |
| 2023-09-07 | 110.02 |
| 2023-09-06 | 110.02 |
| 2023-09-05 | 105.94 |
| 2023-09-04 | 105.94 |
| 2023-08-31 | 111.14 |
| 2023-08-30 | 107.86 |
| 2023-08-29 | 106.76 |
| 2023-08-28 | 103.48 |
| 2023-08-25 | 104.21 |
| 2023-08-24 | 102.75 |
| 2023-08-23 | 102.75 |
| 2023-08-22 | 104.21 |
| 2023-08-21 | 104.21 |
| 2023-08-18 | 108.22 |
| 2023-08-17 | 110.78 |
| 2023-08-16 | 111.14 |
| 2023-08-15 | 112.96 |
| 2023-08-14 | 112.96 |
| 2023-08-11 | 118.07 |
| 2023-08-10 | 118.80 |
| 2023-08-09 | 118.80 |
| 2023-08-08 | 113.33 |
| 2023-08-07 | 113.33 |
| 2023-08-04 | 114.42 |
| 2023-08-03 | 115.15 |
| 2023-08-02 | 118.80 |
| 2023-08-01 | 125.00 |
| 2023-07-31 | 125.00 |
| 2023-07-28 | 125.00 |
| 2023-07-27 | 118.80 |
| 2023-07-26 | 116.97 |
| 2023-07-25 | 118.80 |
| 2023-07-24 | 118.80 |
| 2023-07-21 | 118.80 |
| 2023-07-20 | 118.80 |
| 2023-07-19 | 118.80 |
| 2023-07-18 | 120.62 |
| 2023-07-14 | 120.62 |
| 2023-07-13 | 126.09 |
| 2023-07-12 | 123.17 |
| 2023-07-11 | 119.89 |
| 2023-07-10 | 120.62 |
| 2023-07-07 | 114.42 |
| 2023-07-06 | 126.09 |
| 2023-07-05 | 118.80 |
| 2023-07-04 | 118.80 |
| 2023-07-03 | 118.80 |
| 2023-06-30 | 118.80 |
| 2023-06-29 | 118.80 |
| 2023-06-28 | 118.80 |
| 2023-06-27 | 116.97 |
| 2023-06-26 | 114.79 |
| 2023-06-23 | 114.79 |
| 2023-06-21 | 114.79 |
| 2023-06-20 | 112.96 |
| 2023-06-19 | 114.42 |
| 2023-06-16 | 114.42 |
| 2023-06-15 | 114.42 |
| 2023-06-14 | 114.42 |
| 2023-06-13 | 114.42 |
| 2023-06-12 | 114.06 |
| 2023-06-09 | 117.34 |
| 2023-06-08 | 117.70 |
| 2023-06-07 | 116.61 |
| 2023-06-06 | 115.52 |
| 2023-06-05 | 116.61 |
| 2023-06-02 | 115.15 |
| 2023-06-01 | 112.23 |
| 2023-05-31 | 112.60 |
| 2023-05-30 | 114.06 |
| 2023-05-29 | 114.42 |
| 2023-05-25 | 115.13 |
| 2023-05-24 | 116.18 |
| 2023-05-23 | 117.24 |
| 2023-05-22 | 115.48 |
| 2023-05-19 | 119.71 |
| 2023-05-18 | 121.47 |
| 2023-05-17 | 121.47 |
| 2023-05-16 | 122.18 |
| 2023-05-15 | 122.53 |
| 2023-05-12 | 122.53 |
| 2023-05-11 | 122.53 |
| 2023-05-10 | 122.53 |
| 2023-05-09 | 122.53 |
| 2023-05-08 | 125.35 |
| 2023-05-05 | 126.06 |
| 2023-05-04 | 125.00 |
| 2023-05-03 | 128.88 |
| 2023-05-02 | 127.47 |
| 2023-04-28 | 125.00 |
| 2023-04-27 | 122.53 |
| 2023-04-26 | 122.53 |
| 2023-04-25 | 123.24 |
| 2023-04-24 | 125.71 |
| 2023-04-21 | 122.89 |
| 2023-04-20 | 125.71 |
| 2023-04-19 | 126.76 |
| 2023-04-18 | 129.94 |
| 2023-04-17 | 129.94 |
| 2023-04-14 | 132.76 |
| 2023-04-13 | 129.59 |
| 2023-04-12 | 129.59 |
| 2023-04-11 | 129.59 |
| 2023-04-06 | 128.18 |
| 2023-04-04 | 129.23 |
| 2023-04-03 | 129.94 |
| 2023-03-31 | 129.94 |
| 2023-03-30 | 129.59 |
| 2023-03-29 | 129.23 |
| 2023-03-28 | 129.23 |
| 2023-03-27 | 128.88 |
| 2023-03-24 | 129.23 |
| 2023-03-23 | 131.00 |
| 2023-03-22 | 129.94 |
| 2023-03-21 | 129.23 |
| 2023-03-20 | 132.76 |
| 2023-03-17 | 143.34 |
| 2023-03-16 | 144.05 |
| 2023-03-15 | 144.05 |
| 2023-03-14 | 144.05 |
| 2023-03-13 | 144.05 |
| 2023-03-10 | 143.69 |
| 2023-03-09 | 146.87 |
| 2023-03-08 | 151.80 |
| 2023-03-07 | 153.57 |
| 2023-03-06 | 153.57 |
| 2023-03-03 | 153.57 |
| 2023-03-02 | 151.10 |
| 2023-03-01 | 153.92 |
| 2023-02-28 | 152.86 |
| 2023-02-27 | 152.86 |
| 2023-02-24 | 154.27 |
| 2023-02-23 | 154.27 |
| 2023-02-22 | 154.63 |
| 2023-02-21 | 154.63 |
| 2023-02-20 | 154.63 |
| 2023-02-17 | 156.04 |
| 2023-02-16 | 156.04 |
| 2023-02-15 | 156.74 |
| 2023-02-14 | 157.09 |
| 2023-02-13 | 157.09 |
| 2023-02-10 | 157.09 |
| 2023-02-09 | 160.97 |
| 2023-02-08 | 160.27 |
| 2023-02-07 | 156.74 |
| 2023-02-06 | 158.15 |
| 2023-02-03 | 160.62 |
| 2023-02-02 | 160.97 |
| 2023-02-01 | 160.97 |
| 2023-01-31 | 158.51 |
| 2023-01-30 | 158.51 |
| 2023-01-27 | 160.97 |
| 2023-01-26 | 160.27 |
| 2023-01-20 | 156.04 |
| 2023-01-19 | 155.68 |
| 2023-01-18 | 156.04 |
| 2023-01-17 | 158.86 |
| 2023-01-16 | 158.86 |
| 2023-01-13 | 158.86 |
| 2023-01-12 | 154.98 |
| 2023-01-11 | 154.98 |
| 2023-01-10 | 155.68 |
| 2023-01-09 | 154.98 |
| 2023-01-06 | 159.21 |
| 2023-01-05 | 158.86 |
| 2023-01-04 | 155.68 |
| 2023-01-03 | 155.68 |
| 2022-12-30 | 155.68 |
| 2022-12-29 | 155.68 |
| 2022-12-28 | 155.68 |
| 2022-12-23 | 148.98 |
| 2022-12-22 | 148.98 |
| 2022-12-21 | 156.39 |
| 2022-12-20 | 156.39 |
| 2022-12-19 | 156.39 |
| 2022-12-16 | 148.98 |
| 2022-12-15 | 153.92 |
| 2022-12-14 | 153.92 |
| 2022-12-13 | 148.98 |
| 2022-12-12 | 149.69 |
| 2022-12-09 | 149.69 |
| 2022-12-08 | 145.46 |
| 2022-12-07 | 144.75 |
| 2022-12-06 | 143.34 |
| 2022-12-05 | 143.34 |
| 2022-12-02 | 136.29 |
| 2022-12-01 | 143.34 |
| 2022-11-30 | 143.34 |
| 2022-11-29 | 140.87 |
| 2022-11-28 | 136.64 |
| 2022-11-25 | 136.64 |
| 2022-11-24 | 136.64 |
| 2022-11-23 | 136.64 |
| 2022-11-22 | 136.64 |
| 2022-11-21 | 134.52 |
| 2022-11-18 | 137.35 |
| 2022-11-17 | 140.17 |
| 2022-11-16 | 140.87 |
| 2022-11-15 | 140.87 |
| 2022-11-14 | 143.34 |
| 2022-11-11 | 143.34 |
| 2022-11-10 | 142.99 |
| 2022-11-09 | 142.99 |
| 2022-11-08 | 134.88 |
| 2022-11-07 | 139.81 |
| 2022-11-04 | 139.81 |
| 2022-11-03 | 136.29 |
| 2022-11-02 | 139.81 |
| 2022-11-01 | 139.81 |
| 2022-10-31 | 134.52 |
| 2022-10-28 | 134.52 |
| 2022-10-27 | 144.05 |
| 2022-10-26 | 138.05 |
| 2022-10-25 | 136.64 |
| 2022-10-24 | 139.81 |
| 2022-10-21 | 139.81 |
| 2022-10-20 | 139.81 |
| 2022-10-19 | 139.81 |
| 2022-10-18 | 138.05 |
| 2022-10-17 | 138.05 |
| 2022-10-14 | 138.05 |
| 2022-10-13 | 138.05 |
| 2022-10-12 | 138.05 |
| 2022-10-11 | 132.76 |
| 2022-10-10 | 142.64 |
| 2022-10-07 | 138.76 |
| 2022-10-06 | 138.76 |
| 2022-10-05 | 138.76 |
| 2022-10-03 | 126.06 |
| 2022-09-30 | 136.29 |
| 2022-09-29 | 141.22 |
| 2022-09-28 | 129.23 |
| 2022-09-27 | 137.35 |
| 2022-09-26 | 143.34 |
| 2022-09-23 | 144.05 |
| 2022-09-22 | 146.87 |
| 2022-09-21 | 145.46 |
| 2022-09-20 | 145.10 |
| 2022-09-19 | 145.81 |
| 2022-09-16 | 145.10 |
| 2022-09-15 | 145.10 |
| 2022-09-14 | 146.16 |
| 2022-09-13 | 146.16 |
| 2022-09-09 | 146.87 |
| 2022-09-08 | 145.46 |
| 2022-09-07 | 145.46 |
| 2022-09-06 | 145.46 |
| 2022-09-05 | 146.87 |
| 2022-09-02 | 144.05 |
| 2022-09-01 | 144.05 |
| 2022-08-31 | 144.05 |
| 2022-08-30 | 141.98 |
| 2022-08-29 | 141.64 |
| 2022-08-26 | 144.05 |
| 2022-08-25 | 143.01 |
| 2022-08-24 | 144.05 |
| 2022-08-23 | 144.05 |
| 2022-08-22 | 144.05 |
| 2022-08-19 | 145.76 |
| 2022-08-18 | 147.48 |
| 2022-08-17 | 149.89 |
| 2022-08-16 | 144.39 |
| 2022-08-15 | 144.39 |
| 2022-08-12 | 142.33 |
| 2022-08-11 | 145.42 |
| 2022-08-10 | 141.98 |
| 2022-08-09 | 141.64 |
| 2022-08-08 | 140.61 |
| 2022-08-05 | 144.39 |
| 2022-08-04 | 141.64 |
| 2022-08-03 | 138.89 |
| 2022-08-02 | 140.95 |
| 2022-08-01 | 141.98 |
| 2022-07-29 | 143.70 |
| 2022-07-28 | 145.42 |
| 2022-07-27 | 149.20 |
| 2022-07-26 | 149.20 |
| 2022-07-25 | 146.80 |
| 2022-07-22 | 148.17 |
| 2022-07-21 | 150.92 |
| 2022-07-20 | 151.61 |
| 2022-07-19 | 151.61 |
| 2022-07-18 | 151.61 |
| 2022-07-15 | 150.58 |
| 2022-07-14 | 150.58 |
| 2022-07-13 | 151.61 |
| 2022-07-12 | 151.61 |
| 2022-07-11 | 151.61 |
| 2022-07-08 | 152.98 |
| 2022-07-07 | 154.01 |
| 2022-07-06 | 154.01 |
| 2022-07-05 | 152.30 |
| 2022-07-04 | 151.61 |
| 2022-06-30 | 153.67 |
| 2022-06-29 | 155.04 |
| 2022-06-28 | 155.04 |
| 2022-06-27 | 155.04 |
| 2022-06-24 | 153.67 |
| 2022-06-23 | 153.67 |
| 2022-06-22 | 150.92 |
| 2022-06-21 | 152.64 |
| 2022-06-20 | 152.64 |
| 2022-06-17 | 152.64 |
| 2022-06-16 | 153.33 |
| 2022-06-15 | 152.98 |
| 2022-06-14 | 153.67 |
| 2022-06-13 | 154.36 |
| 2022-06-10 | 154.36 |
| 2022-06-09 | 152.30 |
| 2022-06-08 | 152.30 |
| 2022-06-07 | 149.89 |
| 2022-06-06 | 150.92 |
| 2022-06-02 | 150.92 |
| 2022-06-01 | 150.92 |
| 2022-05-31 | 150.92 |
| 2022-05-30 | 150.92 |
| 2022-05-27 | 153.33 |
| 2022-05-26 | 144.73 |
| 2022-05-25 | 144.73 |
| 2022-05-24 | 144.73 |
| 2022-05-23 | 144.05 |
| 2022-05-20 | 146.45 |
| 2022-05-19 | 144.80 |
| 2022-05-18 | 142.48 |
| 2022-05-17 | 145.13 |
| 2022-05-16 | 143.14 |
| 2022-05-13 | 146.45 |
| 2022-05-12 | 141.82 |
| 2022-05-11 | 143.14 |
| 2022-05-10 | 140.83 |
| 2022-05-06 | 143.47 |
| 2022-05-05 | 144.80 |
| 2022-05-04 | 144.80 |
| 2022-05-03 | 146.12 |
| 2022-04-29 | 146.78 |
| 2022-04-28 | 144.80 |
| 2022-04-27 | 142.81 |
| 2022-04-26 | 142.48 |
| 2022-04-25 | 146.45 |
| 2022-04-22 | 146.45 |
| 2022-04-21 | 143.81 |
| 2022-04-20 | 144.80 |
| 2022-04-19 | 148.77 |
| 2022-04-14 | 147.44 |
| 2022-04-13 | 144.14 |
| 2022-04-12 | 144.14 |
| 2022-04-11 | 143.14 |
| 2022-04-08 | 147.44 |
| 2022-04-07 | 144.80 |
| 2022-04-06 | 144.80 |
| 2022-04-04 | 146.45 |
| 2022-04-01 | 144.80 |
| 2022-03-31 | 144.14 |
| 2022-03-30 | 142.15 |
| 2022-03-29 | 142.15 |
| 2022-03-28 | 142.15 |
| 2022-03-25 | 142.15 |
| 2022-03-24 | 141.49 |
| 2022-03-23 | 144.80 |
| 2022-03-22 | 144.80 |
| 2022-03-21 | 140.83 |
| 2022-03-18 | 140.83 |
| 2022-03-17 | 139.50 |
| 2022-03-16 | 136.53 |
| 2022-03-15 | 132.23 |
| 2022-03-14 | 143.47 |
| 2022-03-11 | 144.80 |
| 2022-03-10 | 148.77 |
| 2022-03-09 | 152.41 |
| 2022-03-08 | 153.73 |
| 2022-03-07 | 145.13 |
| 2022-03-04 | 148.11 |
| 2022-03-03 | 150.42 |
| 2022-03-02 | 149.76 |
| 2022-03-01 | 152.41 |
| 2022-02-28 | 154.39 |
| 2022-02-25 | 154.39 |
| 2022-02-24 | 155.05 |
| 2022-02-23 | 158.03 |
| 2022-02-22 | 158.03 |
| 2022-02-21 | 157.37 |
| 2022-02-18 | 157.04 |
| 2022-02-17 | 157.37 |
| 2022-02-16 | 158.03 |
| 2022-02-15 | 158.36 |
| 2022-02-14 | 160.01 |
| 2022-02-11 | 160.01 |
| 2022-02-10 | 160.68 |
| 2022-02-09 | 161.01 |
| 2022-02-08 | 161.34 |
| 2022-02-07 | 159.68 |
| 2022-02-04 | 159.68 |
| 2022-01-31 | 159.68 |
| 2022-01-28 | 158.03 |
| 2022-01-27 | 158.03 |
| 2022-01-26 | 160.68 |
| 2022-01-25 | 159.68 |
| 2022-01-24 | 158.03 |
| 2022-01-21 | 156.38 |
| 2022-01-20 | 156.05 |
| 2022-01-19 | 156.71 |
| 2022-01-18 | 159.68 |
| 2022-01-17 | 160.01 |
| 2022-01-14 | 160.01 |
| 2022-01-13 | 160.01 |
| 2022-01-12 | 160.01 |
| 2022-01-11 | 156.71 |
| 2022-01-10 | 157.37 |
| 2022-01-07 | 157.37 |
| 2022-01-06 | 155.38 |
| 2022-01-05 | 161.01 |
| 2022-01-04 | 161.01 |
| 2022-01-03 | 161.34 |
| 2021-12-31 | 156.38 |
| 2021-12-30 | 156.38 |
| 2021-12-29 | 156.05 |
| 2021-12-28 | 156.71 |
| 2021-12-24 | 156.71 |
| 2021-12-23 | 156.05 |
| 2021-12-22 | 157.37 |
| 2021-12-21 | 154.72 |
| 2021-12-20 | 155.05 |
| 2021-12-17 | 155.05 |
| 2021-12-16 | 157.04 |
| 2021-12-15 | 155.05 |
| 2021-12-14 | 157.70 |
| 2021-12-13 | 161.01 |
| 2021-12-10 | 159.02 |
| 2021-12-09 | 159.02 |
| 2021-12-08 | 156.38 |
| 2021-12-07 | 157.37 |
| 2021-12-06 | 154.72 |
| 2021-12-03 | 156.38 |
| 2021-12-02 | 156.38 |
| 2021-12-01 | 155.38 |
| 2021-11-30 | 155.05 |
| 2021-11-29 | 158.03 |
| 2021-11-26 | 158.03 |
| 2021-11-25 | 158.36 |
| 2021-11-24 | 158.69 |
| 2021-11-23 | 159.68 |
| 2021-11-22 | 159.68 |
| 2021-11-19 | 158.36 |
| 2021-11-18 | 156.71 |
| 2021-11-17 | 158.03 |
| 2021-11-16 | 156.71 |
| 2021-11-15 | 158.36 |
| 2021-11-12 | 158.36 |
| 2021-11-11 | 158.03 |
| 2021-11-10 | 160.68 |
| 2021-11-09 | 161.34 |
| 2021-11-08 | 162.33 |
| 2021-11-05 | 162.99 |
| 2021-11-04 | 165.31 |
| 2021-11-03 | 165.97 |
| 2021-11-02 | 165.97 |
| 2021-11-01 | 167.95 |
| 2021-10-29 | 167.95 |
| 2021-10-28 | 167.95 |
| 2021-10-27 | 167.95 |
| 2021-10-26 | 167.95 |
| 2021-10-25 | 167.95 |
| 2021-10-22 | 167.29 |
| 2021-10-21 | 164.65 |
| 2021-10-20 | 164.65 |
| 2021-10-19 | 161.34 |
| 2021-10-18 | 161.34 |
| 2021-10-15 | 161.34 |
| 2021-10-12 | 161.34 |
| 2021-10-11 | 161.34 |
| 2021-10-08 | 162.00 |
| 2021-10-07 | 161.34 |
| 2021-10-06 | 159.68 |
| 2021-10-05 | 157.37 |
| 2021-10-04 | 155.71 |
| 2021-09-30 | 154.06 |
| 2021-09-29 | 154.06 |
| 2021-09-28 | 155.05 |
| 2021-09-27 | 155.38 |
| 2021-09-24 | 154.72 |
| 2021-09-23 | 157.37 |
| 2021-09-21 | 159.68 |
| 2021-09-20 | 152.08 |
| 2021-09-17 | 158.03 |
| 2021-09-16 | 158.03 |
| 2021-09-15 | 162.66 |
| 2021-09-14 | 162.66 |
| 2021-09-13 | 164.65 |
| 2021-09-10 | 166.30 |
| 2021-09-09 | 164.65 |
| 2021-09-08 | 167.95 |
| 2021-09-07 | 167.95 |
| 2021-09-06 | 167.95 |
| 2021-09-03 | 167.95 |
| 2021-09-02 | 170.27 |
| 2021-09-01 | 166.96 |
| 2021-08-31 | 165.64 |
| 2021-08-30 | 167.95 |
| 2021-08-27 | 168.29 |
| 2021-08-26 | 165.31 |
| 2021-08-25 | 170.48 |
| 2021-08-24 | 169.19 |
| 2021-08-23 | 165.31 |
| 2021-08-20 | 163.69 |
| 2021-08-19 | 163.37 |
| 2021-08-18 | 166.93 |
| 2021-08-17 | 163.69 |
| 2021-08-16 | 163.37 |
| 2021-08-13 | 165.31 |
| 2021-08-12 | 163.69 |
| 2021-08-11 | 164.66 |
| 2021-08-10 | 164.66 |
| 2021-08-09 | 163.69 |
| 2021-08-06 | 163.69 |
| 2021-08-05 | 161.75 |
| 2021-08-04 | 161.10 |
| 2021-08-03 | 158.84 |
| 2021-08-02 | 158.84 |
| 2021-07-30 | 157.54 |
| 2021-07-29 | 162.07 |
| 2021-07-28 | 161.75 |
| 2021-07-27 | 162.07 |
| 2021-07-26 | 162.07 |
| 2021-07-23 | 167.25 |
| 2021-07-22 | 167.90 |
| 2021-07-21 | 164.66 |
| 2021-07-20 | 165.31 |
| 2021-07-19 | 165.63 |
| 2021-07-16 | 168.22 |
| 2021-07-15 | 167.25 |
| 2021-07-14 | 165.31 |
| 2021-07-13 | 165.31 |
| 2021-07-12 | 165.95 |
| 2021-07-09 | 165.31 |
| 2021-07-08 | 166.60 |
| 2021-07-07 | 166.60 |
| 2021-07-06 | 165.95 |
| 2021-07-05 | 166.93 |
| 2021-07-02 | 167.25 |
| 2021-06-30 | 169.84 |
| 2021-06-29 | 168.87 |
| 2021-06-28 | 167.57 |
| 2021-06-25 | 170.16 |
| 2021-06-24 | 171.46 |
| 2021-06-23 | 171.46 |
| 2021-06-22 | 170.81 |
| 2021-06-21 | 167.90 |
| 2021-06-18 | 170.16 |
| 2021-06-17 | 172.10 |
| 2021-06-16 | 170.81 |
| 2021-06-15 | 168.22 |
| 2021-06-11 | 167.90 |
| 2021-06-10 | 167.25 |
| 2021-06-09 | 166.28 |
| 2021-06-08 | 167.25 |
| 2021-06-07 | 166.93 |
| 2021-06-04 | 167.57 |
| 2021-06-03 | 167.57 |
| 2021-06-02 | 168.22 |
| 2021-06-01 | 170.16 |
| 2021-05-31 | 170.48 |
| 2021-05-28 | 171.13 |
| 2021-05-27 | 167.90 |
| 2021-05-26 | 171.13 |
| 2021-05-25 | 171.78 |
| 2021-05-24 | 172.75 |
| 2021-05-21 | 168.87 |
| 2021-05-20 | 165.41 |
| 2021-05-18 | 160.07 |
| 2021-05-17 | 157.87 |
| 2021-05-14 | 158.19 |
| 2021-05-13 | 157.56 |
| 2021-05-12 | 160.70 |
| 2021-05-11 | 162.58 |
| 2021-05-10 | 166.98 |
| 2021-05-07 | 161.33 |
| 2021-05-06 | 158.19 |
| 2021-05-05 | 153.79 |
| 2021-05-04 | 151.28 |
| 2021-05-03 | 151.91 |
| 2021-04-30 | 151.28 |
| 2021-04-29 | 151.91 |
| 2021-04-28 | 150.65 |
| 2021-04-27 | 150.65 |
| 2021-04-26 | 149.08 |
| 2021-04-23 | 148.14 |
| 2021-04-22 | 146.88 |
| 2021-04-21 | 145.31 |
| 2021-04-20 | 148.45 |
| 2021-04-19 | 143.74 |
| 2021-04-16 | 143.11 |
| 2021-04-15 | 139.03 |
| 2021-04-14 | 138.71 |
| 2021-04-13 | 135.57 |
| 2021-04-12 | 133.69 |
| 2021-04-09 | 132.43 |
| 2021-04-08 | 133.37 |
| 2021-04-07 | 132.43 |
| 2021-04-01 | 131.80 |
| 2021-03-31 | 131.49 |
| 2021-03-30 | 130.55 |
| 2021-03-29 | 126.46 |
| 2021-03-26 | 127.72 |
| 2021-03-25 | 128.66 |
| 2021-03-24 | 128.98 |
| 2021-03-23 | 131.80 |
| 2021-03-22 | 134.94 |
| 2021-03-19 | 134.63 |
| 2021-03-18 | 133.69 |
| 2021-03-17 | 133.37 |
| 2021-03-16 | 132.75 |
| 2021-03-15 | 134.00 |
| 2021-03-12 | 132.75 |
| 2021-03-11 | 138.71 |
| 2021-03-10 | 133.37 |
| 2021-03-09 | 133.06 |
| 2021-03-08 | 131.18 |
| 2021-03-05 | 132.12 |
| 2021-03-04 | 129.92 |
| 2021-03-03 | 132.12 |
| 2021-03-02 | 134.94 |
| 2021-03-01 | 134.00 |
| 2021-02-26 | 138.40 |
| 2021-02-25 | 144.37 |
| 2021-02-24 | 136.51 |
| 2021-02-23 | 136.83 |
| 2021-02-22 | 134.63 |
| 2021-02-19 | 129.92 |
| 2021-02-18 | 129.29 |
| 2021-02-17 | 128.66 |
| 2021-02-16 | 128.98 |
| 2021-02-11 | 125.84 |
| 2021-02-10 | 127.41 |
| 2021-02-09 | 126.15 |
| 2021-02-08 | 126.46 |
| 2021-02-05 | 124.58 |
| 2021-02-04 | 124.58 |
| 2021-02-03 | 127.72 |
| 2021-02-02 | 124.58 |
| 2021-02-01 | 122.69 |
| 2021-01-29 | 122.69 |
| 2021-01-28 | 123.32 |
| 2021-01-27 | 122.69 |
| 2021-01-26 | 125.52 |
| 2021-01-25 | 124.58 |
| 2021-01-22 | 123.64 |
| 2021-01-21 | 127.41 |
| 2021-01-20 | 125.84 |
| 2021-01-19 | 129.29 |
| 2021-01-18 | 123.95 |
| 2021-01-15 | 123.32 |
| 2021-01-14 | 125.52 |
| 2021-01-13 | 127.41 |
| 2021-01-12 | 123.64 |
| 2021-01-11 | 122.38 |
| 2021-01-08 | 124.58 |
| 2021-01-07 | 121.75 |
| 2021-01-06 | 123.01 |
| 2021-01-05 | 122.07 |
| 2021-01-04 | 122.38 |
| 2020-12-31 | 121.12 |
| 2020-12-30 | 121.12 |
| 2020-12-29 | 122.38 |
| 2020-12-28 | 122.69 |
| 2020-12-24 | 123.01 |
| 2020-12-23 | 121.44 |
| 2020-12-22 | 122.69 |
| 2020-12-21 | 125.21 |
| 2020-12-18 | 126.15 |
| 2020-12-17 | 126.15 |
| 2020-12-16 | 126.15 |
| 2020-12-15 | 124.58 |
| 2020-12-14 | 128.66 |
| 2020-12-11 | 134.32 |
| 2020-12-10 | 131.80 |
| 2020-12-09 | 129.29 |
| 2020-12-08 | 121.12 |
| 2020-12-07 | 115.16 |
| 2020-12-04 | 115.16 |
| 2020-12-03 | 115.16 |
| 2020-12-02 | 115.16 |
| 2020-12-01 | 113.27 |
| 2020-11-30 | 113.27 |
| 2020-11-27 | 117.67 |
| 2020-11-26 | 115.16 |
| 2020-11-25 | 113.59 |
| 2020-11-24 | 111.39 |
| 2020-11-23 | 110.76 |
| 2020-11-20 | 113.59 |
| 2020-11-19 | 113.59 |
| 2020-11-18 | 113.59 |
| 2020-11-17 | 111.07 |
| 2020-11-16 | 107.30 |
| 2020-11-13 | 104.16 |
| 2020-11-12 | 105.11 |
| 2020-11-11 | 106.68 |
| 2020-11-10 | 101.65 |
| 2020-11-09 | 100.39 |
| 2020-11-06 | 99.45 |
| 2020-11-05 | 99.45 |
| 2020-11-04 | 98.20 |
| 2020-11-03 | 96.31 |
| 2020-11-02 | 96.31 |
| 2020-10-30 | 95.37 |
| 2020-10-29 | 96.00 |
| 2020-10-28 | 97.88 |
| 2020-10-27 | 96.31 |
| 2020-10-23 | 97.25 |
| 2020-10-22 | 97.88 |
| 2020-10-21 | 97.57 |
| 2020-10-20 | 98.20 |
| 2020-10-19 | 99.77 |
| 2020-10-16 | 97.88 |
| 2020-10-15 | 96.31 |
| 2020-10-14 | 97.88 |
| 2020-10-12 | 97.88 |
| 2020-10-09 | 97.57 |
| 2020-10-08 | 101.02 |
| 2020-10-07 | 102.59 |
| 2020-10-06 | 100.39 |
| 2020-10-05 | 97.57 |
| 2020-09-30 | 97.57 |
| 2020-09-29 | 97.25 |
| 2020-09-28 | 96.94 |
| 2020-09-25 | 96.94 |
| 2020-09-24 | 97.88 |
| 2020-09-23 | 100.71 |
| 2020-09-22 | 101.65 |
| 2020-09-21 | 102.91 |
| 2020-09-18 | 104.16 |
| 2020-09-17 | 102.59 |
| 2020-09-16 | 104.16 |
| 2020-09-15 | 105.11 |
| 2020-09-14 | 104.48 |
| 2020-09-11 | 104.79 |
| 2020-09-10 | 105.42 |
| 2020-09-09 | 104.16 |
| 2020-09-08 | 104.16 |
| 2020-09-07 | 104.16 |
| 2020-09-04 | 103.53 |
| 2020-09-03 | 105.73 |
| 2020-09-02 | 106.05 |
| 2020-09-01 | 108.56 |
| 2020-08-31 | 107.62 |
| 2020-08-28 | 110.76 |
| 2020-08-27 | 112.96 |
| 2020-08-26 | 114.80 |
| 2020-08-25 | 115.11 |
| 2020-08-24 | 114.80 |
| 2020-08-21 | 113.26 |
| 2020-08-20 | 109.27 |
| 2020-08-19 | 112.04 |
| 2020-08-18 | 112.65 |
| 2020-08-17 | 111.42 |
| 2020-08-14 | 110.50 |
| 2020-08-13 | 112.04 |
| 2020-08-12 | 108.35 |
| 2020-08-11 | 108.96 |
| 2020-08-10 | 103.12 |
| 2020-08-07 | 104.35 |
| 2020-08-06 | 101.59 |
| 2020-08-05 | 102.82 |
| 2020-08-04 | 101.59 |
| 2020-08-03 | 100.36 |
| 2020-07-31 | 101.89 |
| 2020-07-30 | 103.12 |
| 2020-07-29 | 100.97 |
| 2020-07-28 | 102.82 |
| 2020-07-27 | 102.82 |
| 2020-07-24 | 106.50 |
| 2020-07-23 | 110.81 |
| 2020-07-22 | 112.04 |
| 2020-07-21 | 113.57 |
| 2020-07-20 | 114.80 |
| 2020-07-17 | 116.03 |
| 2020-07-16 | 117.26 |
| 2020-07-15 | 116.95 |
| 2020-07-14 | 118.18 |
| 2020-07-13 | 118.49 |
| 2020-07-10 | 121.25 |
| 2020-07-09 | 122.18 |
| 2020-07-08 | 119.72 |
| 2020-07-07 | 118.18 |
| 2020-07-06 | 121.87 |
| 2020-07-03 | 119.41 |
| 2020-07-02 | 119.72 |
| 2020-06-30 | 116.95 |
| 2020-06-29 | 116.34 |
| 2020-06-26 | 116.65 |
| 2020-06-24 | 117.57 |
| 2020-06-23 | 117.57 |
| 2020-06-22 | 117.26 |
| 2020-06-19 | 119.41 |
| 2020-06-18 | 118.18 |
| 2020-06-17 | 121.87 |
| 2020-06-16 | 118.80 |
| 2020-06-15 | 117.87 |
| 2020-06-12 | 119.10 |
| 2020-06-11 | 122.18 |
| 2020-06-10 | 127.40 |
| 2020-06-09 | 121.25 |
| 2020-06-08 | 119.41 |
| 2020-06-05 | 119.41 |
| 2020-06-04 | 113.88 |
| 2020-06-03 | 112.04 |
| 2020-06-02 | 108.04 |
| 2020-06-01 | 107.73 |
| 2020-05-29 | 106.50 |
| 2020-05-28 | 113.57 |
| 2020-05-27 | 117.57 |
| 2020-05-26 | 120.03 |
| 2020-05-25 | 117.87 |
| 2020-05-22 | 123.71 |
| 2020-05-21 | 133.06 |
| 2020-05-20 | 128.97 |
| 2020-05-19 | 131.60 |
| 2020-05-18 | 131.31 |
| 2020-05-15 | 128.97 |
| 2020-05-14 | 130.72 |
| 2020-05-13 | 131.31 |
| 2020-05-12 | 133.93 |
| 2020-05-11 | 131.31 |
| 2020-05-08 | 127.80 |
| 2020-05-07 | 125.17 |
| 2020-05-06 | 125.17 |
| 2020-05-05 | 123.13 |
| 2020-05-04 | 121.67 |
| 2020-04-29 | 128.68 |
| 2020-04-28 | 125.47 |
| 2020-04-27 | 127.80 |
| 2020-04-24 | 123.71 |
| 2020-04-23 | 123.71 |
| 2020-04-22 | 124.30 |
| 2020-04-21 | 125.17 |
| 2020-04-20 | 128.68 |
| 2020-04-17 | 130.14 |
| 2020-04-16 | 131.89 |
| 2020-04-15 | 128.68 |
| 2020-04-14 | 128.68 |
| 2020-04-09 | 128.39 |
| 2020-04-08 | 126.34 |
| 2020-04-07 | 127.80 |
| 2020-04-06 | 123.42 |
| 2020-04-03 | 121.96 |
| 2020-04-02 | 124.88 |
| 2020-04-01 | 124.88 |
| 2020-03-31 | 127.51 |
| 2020-03-30 | 127.51 |
| 2020-03-27 | 132.18 |
| 2020-03-26 | 123.13 |
| 2020-03-25 | 120.21 |
| 2020-03-24 | 110.28 |
| 2020-03-23 | 105.90 |
| 2020-03-20 | 111.45 |
| 2020-03-19 | 109.99 |
| 2020-03-18 | 123.13 |
| 2020-03-17 | 129.26 |
| 2020-03-16 | 135.40 |
| 2020-03-13 | 144.74 |
| 2020-03-12 | 152.92 |
| 2020-03-11 | 159.34 |
| 2020-03-10 | 160.22 |
| 2020-03-09 | 159.64 |
| 2020-03-06 | 165.48 |
| 2020-03-05 | 168.69 |
| 2020-03-04 | 169.27 |
| 2020-03-03 | 168.11 |
| 2020-03-02 | 171.32 |
| 2020-02-28 | 170.44 |
| 2020-02-27 | 179.79 |
| 2020-02-26 | 184.46 |
| 2020-02-25 | 187.38 |
| 2020-02-24 | 187.38 |
| 2020-02-21 | 189.13 |
| 2020-02-20 | 190.30 |
| 2020-02-19 | 191.76 |
| 2020-02-18 | 191.47 |
| 2020-02-17 | 191.47 |
| 2020-02-14 | 192.05 |
| 2020-02-13 | 190.89 |
| 2020-02-12 | 190.30 |
| 2020-02-11 | 189.72 |
| 2020-02-10 | 187.67 |
| 2020-02-07 | 189.13 |
| 2020-02-06 | 189.72 |
| 2020-02-05 | 189.13 |
| 2020-02-04 | 193.22 |
| 2020-02-03 | 191.76 |
| 2020-01-31 | 192.64 |
| 2020-01-30 | 194.97 |
| 2020-01-29 | 199.06 |
| 2020-01-24 | 207.24 |
| 2020-01-23 | 206.66 |
| 2020-01-22 | 210.75 |
| 2020-01-21 | 211.33 |
| 2020-01-20 | 214.25 |
| 2020-01-17 | 216.00 |
| 2020-01-16 | 215.42 |
| 2020-01-15 | 216.59 |
| 2020-01-14 | 214.83 |
| 2020-01-13 | 217.75 |
| 2020-01-10 | 215.42 |
| 2020-01-09 | 209.58 |
| 2020-01-08 | 213.08 |
| 2020-01-07 | 211.33 |
| 2020-01-06 | 208.41 |
| 2020-01-03 | 211.91 |
| 2020-01-02 | 212.50 |
| 2019-12-31 | 210.75 |
| 2019-12-30 | 211.91 |
| 2019-12-27 | 218.34 |
| 2019-12-24 | 215.42 |
| 2019-12-23 | 215.42 |
| 2019-12-20 | 211.91 |
| 2019-12-19 | 218.92 |
| 2019-12-18 | 214.25 |
| 2019-12-17 | 213.08 |
| 2019-12-16 | 212.50 |
| 2019-12-13 | 214.83 |
| 2019-12-12 | 211.91 |
| 2019-12-11 | 208.99 |
| 2019-12-10 | 211.33 |
| 2019-12-09 | 208.41 |
| 2019-12-06 | 207.24 |
| 2019-12-05 | 207.82 |
| 2019-12-04 | 207.24 |
| 2019-12-03 | 209.58 |
| 2019-12-02 | 213.08 |
| 2019-11-29 | 212.50 |
| 2019-11-28 | 212.50 |
| 2019-11-27 | 210.75 |
| 2019-11-26 | 209.58 |
| 2019-11-25 | 208.41 |
| 2019-11-22 | 206.07 |
| 2019-11-21 | 204.90 |
| 2019-11-20 | 204.90 |
| 2019-11-19 | 209.58 |
| 2019-11-18 | 206.66 |
| 2019-11-15 | 203.74 |
| 2019-11-14 | 204.90 |
| 2019-11-13 | 206.07 |
| 2019-11-12 | 210.16 |
| 2019-11-11 | 209.58 |
| 2019-11-08 | 215.42 |
| 2019-11-07 | 214.25 |
| 2019-11-06 | 216.59 |
| 2019-11-05 | 211.33 |
| 2019-11-04 | 217.75 |
| 2019-11-01 | 216.59 |
| 2019-10-31 | 214.25 |
| 2019-10-30 | 211.33 |
| 2019-10-29 | 208.41 |
| 2019-10-28 | 206.07 |
| 2019-10-25 | 206.66 |
| 2019-10-24 | 206.66 |
| 2019-10-23 | 204.32 |
| 2019-10-22 | 206.07 |
| 2019-10-21 | 206.07 |
| 2019-10-18 | 207.24 |
| 2019-10-17 | 207.82 |
| 2019-10-16 | 203.74 |
| 2019-10-15 | 207.82 |
| 2019-10-14 | 205.49 |
| 2019-10-11 | 202.57 |
| 2019-10-10 | 200.82 |
| 2019-10-09 | 199.06 |
| 2019-10-08 | 201.98 |
| 2019-10-04 | 200.82 |
| 2019-10-03 | 205.49 |
| 2019-10-02 | 203.15 |
| 2019-09-30 | 203.15 |
| 2019-09-27 | 203.74 |
| 2019-09-26 | 203.74 |
| 2019-09-25 | 204.90 |
| 2019-09-24 | 207.24 |
| 2019-09-23 | 206.66 |
| 2019-09-20 | 205.49 |
| 2019-09-19 | 212.50 |
| 2019-09-18 | 220.09 |
| 2019-09-17 | 216.00 |
| 2019-09-16 | 221.26 |
| 2019-09-13 | 222.43 |
| 2019-09-12 | 218.34 |
| 2019-09-11 | 217.17 |
| 2019-09-10 | 214.25 |
| 2019-09-09 | 213.67 |
| 2019-09-06 | 221.84 |
| 2019-09-05 | 217.17 |
| 2019-09-04 | 211.91 |
| 2019-09-03 | 210.75 |
| 2019-09-02 | 207.24 |
| 2019-08-30 | 216.00 |
| 2019-08-29 | 213.67 |
| 2019-08-28 | 213.67 |
| 2019-08-27 | 213.09 |
| 2019-08-26 | 211.38 |
| 2019-08-23 | 222.25 |
| 2019-08-22 | 218.82 |
| 2019-08-21 | 219.39 |
| 2019-08-20 | 223.40 |
| 2019-08-19 | 221.11 |
| 2019-08-16 | 216.53 |
| 2019-08-15 | 210.80 |
| 2019-08-14 | 208.51 |
| 2019-08-13 | 209.09 |
| 2019-08-12 | 214.81 |
| 2019-08-09 | 223.40 |
| 2019-08-08 | 221.68 |
| 2019-08-07 | 219.96 |
| 2019-08-06 | 220.53 |
| 2019-08-05 | 222.82 |
| 2019-08-02 | 235.42 |
| 2019-08-01 | 239.42 |
| 2019-07-31 | 240.57 |
| 2019-07-30 | 246.29 |
| 2019-07-29 | 243.43 |
| 2019-07-26 | 252.02 |
| 2019-07-25 | 252.02 |
| 2019-07-24 | 254.30 |
| 2019-07-23 | 253.16 |
| 2019-07-22 | 253.16 |
| 2019-07-19 | 253.16 |
| 2019-07-18 | 252.02 |
| 2019-07-17 | 255.45 |
| 2019-07-16 | 255.45 |
| 2019-07-15 | 257.17 |
| 2019-07-12 | 256.02 |
| 2019-07-11 | 254.30 |
| 2019-07-10 | 258.88 |
| 2019-07-09 | 253.73 |
| 2019-07-08 | 250.87 |
| 2019-07-05 | 256.02 |
| 2019-07-04 | 255.45 |
| 2019-07-03 | 257.74 |
| 2019-07-02 | 254.88 |
| 2019-06-28 | 254.88 |
| 2019-06-27 | 254.88 |
| 2019-06-26 | 249.15 |
| 2019-06-25 | 250.30 |
| 2019-06-24 | 251.44 |
| 2019-06-21 | 250.87 |
| 2019-06-20 | 251.44 |
| 2019-06-19 | 250.87 |
| 2019-06-18 | 248.01 |
| 2019-06-17 | 245.72 |
| 2019-06-14 | 245.72 |
| 2019-06-13 | 244.00 |
| 2019-06-12 | 240.57 |
| 2019-06-11 | 247.44 |
| 2019-06-10 | 245.15 |
| 2019-06-06 | 241.71 |
| 2019-06-05 | 241.71 |
| 2019-06-04 | 240.00 |
| 2019-06-03 | 242.86 |
| 2019-05-31 | 242.86 |
| 2019-05-30 | 245.15 |
| 2019-05-29 | 246.86 |
| 2019-05-28 | 249.15 |
| 2019-05-27 | 251.44 |
| 2019-05-24 | 251.44 |
| 2019-05-23 | 246.29 |
| 2019-05-22 | 255.45 |
| 2019-05-21 | 256.02 |
| 2019-05-20 | 256.59 |
| 2019-05-17 | 260.60 |
| 2019-05-16 | 266.11 |
| 2019-05-15 | 263.91 |
| 2019-05-14 | 258.95 |
| 2019-05-10 | 261.15 |
| 2019-05-09 | 263.36 |
| 2019-05-08 | 277.14 |
| 2019-05-07 | 273.28 |
| 2019-05-06 | 273.28 |
| 2019-05-03 | 278.24 |
| 2019-05-02 | 278.24 |
| 2019-04-30 | 277.14 |
| 2019-04-29 | 272.73 |
| 2019-04-26 | 272.18 |
| 2019-04-25 | 273.83 |
| 2019-04-24 | 272.18 |
| 2019-04-23 | 272.73 |
| 2019-04-18 | 277.69 |
| 2019-04-17 | 273.28 |
| 2019-04-16 | 277.14 |
| 2019-04-15 | 272.73 |
| 2019-04-12 | 277.14 |
| 2019-04-11 | 277.69 |
| 2019-04-10 | 276.59 |
| 2019-04-09 | 277.69 |
| 2019-04-08 | 279.35 |
| 2019-04-04 | 279.90 |
| 2019-04-03 | 280.45 |
| 2019-04-02 | 282.66 |
| 2019-04-01 | 283.21 |
| 2019-03-29 | 282.66 |
| 2019-03-28 | 280.45 |
| 2019-03-27 | 280.45 |
| 2019-03-26 | 275.49 |
| 2019-03-25 | 277.14 |
| 2019-03-22 | 278.24 |
| 2019-03-21 | 274.94 |
| 2019-03-20 | 283.21 |
| 2019-03-19 | 281.55 |
| 2019-03-18 | 284.86 |
| 2019-03-15 | 267.22 |
| 2019-03-14 | 257.84 |
| 2019-03-13 | 251.78 |
| 2019-03-12 | 249.57 |
| 2019-03-11 | 248.47 |
| 2019-03-08 | 250.68 |
| 2019-03-07 | 246.27 |
| 2019-03-06 | 247.92 |
| 2019-03-05 | 246.82 |
| 2019-03-04 | 249.02 |
| 2019-03-01 | 247.37 |
| 2019-02-28 | 249.02 |
| 2019-02-27 | 247.37 |
| 2019-02-26 | 248.47 |
| 2019-02-25 | 246.27 |
| 2019-02-22 | 244.06 |
| 2019-02-21 | 244.06 |
| 2019-02-20 | 242.96 |
| 2019-02-19 | 241.30 |
| 2019-02-18 | 240.75 |
| 2019-02-15 | 237.99 |
| 2019-02-14 | 239.65 |
| 2019-02-13 | 239.10 |
| 2019-02-12 | 239.65 |
| 2019-02-11 | 237.99 |
| 2019-02-08 | 236.89 |
| 2019-02-04 | 235.24 |
| 2019-02-01 | 236.34 |
| 2019-01-31 | 233.03 |
| 2019-01-30 | 233.03 |
| 2019-01-29 | 233.58 |
| 2019-01-28 | 232.48 |
| 2019-01-25 | 232.48 |
| 2019-01-24 | 228.62 |
| 2019-01-23 | 228.62 |
| 2019-01-22 | 231.38 |
| 2019-01-21 | 232.48 |
| 2019-01-18 | 232.48 |
| 2019-01-17 | 230.83 |
| 2019-01-16 | 231.38 |
| 2019-01-15 | 230.83 |
| 2019-01-14 | 230.28 |
| 2019-01-11 | 230.83 |
| 2019-01-10 | 231.38 |
| 2019-01-09 | 230.28 |
| 2019-01-08 | 230.28 |
| 2019-01-07 | 229.72 |
| 2019-01-04 | 229.72 |
| 2019-01-03 | 227.52 |
| 2019-01-02 | 228.07 |
| 2018-12-31 | 235.24 |
| 2018-12-28 | 233.58 |
| 2018-12-27 | 236.34 |
| 2018-12-24 | 237.99 |
| 2018-12-21 | 234.69 |
| 2018-12-20 | 233.58 |
| 2018-12-19 | 235.79 |
| 2018-12-18 | 235.79 |
| 2018-12-17 | 236.34 |
| 2018-12-14 | 230.28 |
| 2018-12-13 | 235.79 |
| 2018-12-12 | 226.97 |
| 2018-12-11 | 226.42 |
| 2018-12-10 | 228.07 |
| 2018-12-07 | 220.90 |
| 2018-12-06 | 224.21 |
| 2018-12-05 | 226.42 |
| 2018-12-04 | 228.07 |
| 2018-12-03 | 229.72 |
| 2018-11-30 | 223.66 |
| 2018-11-29 | 206.01 |
| 2018-11-28 | 205.46 |
| 2018-11-27 | 208.77 |
| 2018-11-26 | 204.91 |
| 2018-11-23 | 204.91 |
| 2018-11-22 | 204.91 |
| 2018-11-21 | 205.46 |
| 2018-11-20 | 205.46 |
| 2018-11-19 | 209.32 |
| 2018-11-16 | 208.77 |
| 2018-11-15 | 208.22 |
| 2018-11-14 | 208.77 |
| 2018-11-13 | 216.49 |
| 2018-11-12 | 218.14 |
| 2018-11-09 | 219.25 |
| 2018-11-08 | 219.80 |
| 2018-11-07 | 220.35 |
| 2018-11-06 | 214.84 |
| 2018-11-05 | 214.29 |
| 2018-11-02 | 217.04 |
| 2018-11-01 | 212.63 |
| 2018-10-31 | 212.08 |
| 2018-10-30 | 211.53 |
| 2018-10-29 | 211.53 |
| 2018-10-26 | 209.87 |
| 2018-10-25 | 209.32 |
| 2018-10-24 | 216.49 |
| 2018-10-23 | 217.04 |
| 2018-10-22 | 220.35 |
| 2018-10-19 | 219.25 |
| 2018-10-18 | 221.45 |
| 2018-10-16 | 222.56 |
| 2018-10-15 | 217.59 |
| 2018-10-12 | 217.04 |
| 2018-10-11 | 217.04 |
| 2018-10-10 | 223.11 |
| 2018-10-09 | 223.11 |
| 2018-10-08 | 222.56 |
| 2018-10-05 | 228.62 |
| 2018-10-04 | 228.62 |
| 2018-10-03 | 227.52 |
| 2018-10-02 | 226.42 |
| 2018-09-28 | 228.07 |
| 2018-09-27 | 222.56 |
| 2018-09-26 | 220.90 |
| 2018-09-24 | 222.00 |
| 2018-09-21 | 224.76 |
| 2018-09-20 | 223.11 |
| 2018-09-19 | 222.56 |
| 2018-09-18 | 219.80 |
| 2018-09-17 | 221.45 |
| 2018-09-14 | 222.00 |
| 2018-09-13 | 222.00 |
| 2018-09-12 | 219.80 |
| 2018-09-11 | 219.80 |
| 2018-09-10 | 219.80 |
| 2018-09-07 | 225.31 |
| 2018-09-06 | 224.21 |
| 2018-09-05 | 223.66 |
| 2018-09-04 | 224.76 |
| 2018-09-03 | 223.66 |
| 2018-08-31 | 227.52 |
| 2018-08-30 | 233.58 |
| 2018-08-29 | 234.12 |
| 2018-08-28 | 235.75 |
| 2018-08-27 | 235.75 |
| 2018-08-24 | 230.88 |
| 2018-08-23 | 237.37 |
| 2018-08-22 | 237.37 |
| 2018-08-21 | 236.83 |
| 2018-08-20 | 237.37 |
| 2018-08-17 | 235.75 |
| 2018-08-16 | 232.50 |
| 2018-08-15 | 234.67 |
| 2018-08-14 | 236.83 |
| 2018-08-13 | 235.75 |
| 2018-08-10 | 238.46 |
| 2018-08-09 | 240.08 |
| 2018-08-08 | 232.50 |
| 2018-08-07 | 230.88 |
| 2018-08-06 | 232.50 |
| 2018-08-03 | 234.67 |
| 2018-08-02 | 233.04 |
| 2018-08-01 | 235.75 |
| 2018-07-31 | 235.75 |
| 2018-07-30 | 235.75 |
| 2018-07-27 | 235.75 |
| 2018-07-26 | 235.75 |
| 2018-07-25 | 235.75 |
| 2018-07-24 | 235.21 |
| 2018-07-23 | 233.58 |
| 2018-07-20 | 235.21 |
| 2018-07-19 | 235.75 |
| 2018-07-18 | 233.04 |
| 2018-07-17 | 231.42 |
| 2018-07-16 | 231.96 |
| 2018-07-13 | 233.04 |
| 2018-07-12 | 233.04 |
| 2018-07-11 | 230.33 |
| 2018-07-10 | 235.75 |
| 2018-07-09 | 237.92 |
| 2018-07-06 | 229.25 |
| 2018-07-05 | 226.00 |
| 2018-07-04 | 229.79 |
| 2018-07-03 | 233.04 |
| 2018-06-29 | 235.75 |
| 2018-06-28 | 234.67 |
| 2018-06-27 | 236.83 |
| 2018-06-26 | 234.12 |
| 2018-06-25 | 238.46 |
| 2018-06-22 | 242.25 |
| 2018-06-21 | 241.16 |
| 2018-06-20 | 243.33 |
| 2018-06-19 | 243.87 |
| 2018-06-15 | 250.37 |
| 2018-06-14 | 243.87 |
| 2018-06-13 | 248.75 |
| 2018-06-12 | 248.20 |
| 2018-06-11 | 246.04 |
| 2018-06-08 | 245.50 |
| 2018-06-07 | 247.66 |
| 2018-06-06 | 245.50 |
| 2018-06-05 | 243.87 |
| 2018-06-04 | 241.71 |
| 2018-06-01 | 241.71 |
| 2018-05-31 | 241.16 |
| 2018-05-30 | 239.54 |
| 2018-05-29 | 242.25 |
| 2018-05-28 | 241.71 |
| 2018-05-25 | 240.62 |
| 2018-05-24 | 240.08 |
| 2018-05-23 | 238.46 |
| 2018-05-21 | 237.37 |
| 2018-05-18 | 235.75 |
| 2018-05-17 | 235.75 |
| 2018-05-16 | 235.23 |
| 2018-05-15 | 236.80 |
| 2018-05-14 | 238.37 |
| 2018-05-11 | 235.23 |
| 2018-05-10 | 232.61 |
| 2018-05-09 | 232.08 |
| 2018-05-08 | 230.51 |
| 2018-05-07 | 230.51 |
| 2018-05-04 | 228.94 |
| 2018-05-03 | 232.61 |
| 2018-05-02 | 229.99 |
| 2018-04-30 | 231.56 |
| 2018-04-27 | 229.99 |
| 2018-04-26 | 226.85 |
| 2018-04-25 | 230.51 |
| 2018-04-24 | 229.99 |
| 2018-04-23 | 232.61 |
| 2018-04-20 | 232.61 |
| 2018-04-19 | 231.56 |
| 2018-04-18 | 228.42 |
| 2018-04-17 | 228.42 |
| 2018-04-16 | 231.56 |
| 2018-04-13 | 232.61 |
| 2018-04-12 | 233.13 |
| 2018-04-11 | 235.23 |
| 2018-04-10 | 233.13 |
| 2018-04-09 | 235.23 |
| 2018-04-06 | 233.65 |
| 2018-04-04 | 231.56 |
| 2018-04-03 | 233.13 |
| 2018-03-29 | 232.08 |
| 2018-03-28 | 233.65 |
| 2018-03-27 | 234.70 |
| 2018-03-26 | 229.99 |
| 2018-03-23 | 229.99 |
| 2018-03-22 | 235.23 |
| 2018-03-21 | 239.42 |
| 2018-03-20 | 237.84 |
| 2018-03-19 | 238.37 |
| 2018-03-16 | 239.42 |
| 2018-03-15 | 238.89 |
| 2018-03-14 | 238.89 |
| 2018-03-13 | 240.46 |
| 2018-03-12 | 238.89 |
| 2018-03-09 | 242.04 |
| 2018-03-08 | 239.94 |
| 2018-03-07 | 233.65 |
| 2018-03-06 | 230.51 |
| 2018-03-05 | 228.94 |
| 2018-03-02 | 236.27 |
| 2018-03-01 | 237.32 |
| 2018-02-28 | 237.32 |
| 2018-02-27 | 227.89 |
| 2018-02-26 | 235.23 |
| 2018-02-23 | 237.84 |
| 2018-02-22 | 233.65 |
| 2018-02-21 | 235.23 |
| 2018-02-20 | 224.75 |
| 2018-02-15 | 226.32 |
| 2018-02-14 | 222.65 |
| 2018-02-13 | 221.61 |
| 2018-02-12 | 221.61 |
| 2018-02-09 | 221.61 |
| 2018-02-08 | 227.89 |
| 2018-02-07 | 224.23 |
| 2018-02-06 | 230.51 |
| 2018-02-05 | 245.18 |
| 2018-02-02 | 248.84 |
| 2018-02-01 | 248.84 |
| 2018-01-31 | 250.94 |
| 2018-01-30 | 250.94 |
| 2018-01-29 | 252.51 |
| 2018-01-26 | 254.08 |
| 2018-01-25 | 251.99 |
| 2018-01-24 | 253.56 |
| 2018-01-23 | 255.13 |
| 2018-01-22 | 253.03 |
| 2018-01-19 | 252.51 |
| 2018-01-18 | 253.56 |
| 2018-01-17 | 253.03 |
| 2018-01-16 | 253.56 |
| 2018-01-15 | 253.56 |
| 2018-01-12 | 256.18 |
| 2018-01-11 | 256.18 |
| 2018-01-10 | 258.80 |
| 2018-01-09 | 260.37 |
| 2018-01-08 | 260.37 |
| 2018-01-05 | 261.42 |
| 2018-01-04 | 252.51 |
| 2018-01-03 | 251.46 |
| 2018-01-02 | 252.51 |
| 2017-12-29 | 253.56 |
| 2017-12-28 | 254.61 |
| 2017-12-27 | 250.94 |
| 2017-12-22 | 254.08 |
| 2017-12-21 | 253.03 |
| 2017-12-20 | 254.08 |
| 2017-12-19 | 255.13 |
| 2017-12-18 | 253.56 |
| 2017-12-15 | 256.70 |
| 2017-12-14 | 249.89 |
| 2017-12-13 | 249.37 |
| 2017-12-12 | 248.84 |
| 2017-12-11 | 248.84 |
| 2017-12-08 | 246.75 |
| 2017-12-07 | 246.75 |
| 2017-12-06 | 252.51 |
| 2017-12-05 | 251.99 |
| 2017-12-04 | 253.56 |
| 2017-12-01 | 258.27 |
| 2017-11-30 | 254.08 |
| 2017-11-29 | 247.80 |
| 2017-11-28 | 249.89 |
| 2017-11-27 | 248.32 |
| 2017-11-24 | 248.32 |
| 2017-11-23 | 247.80 |
| 2017-11-22 | 249.89 |
| 2017-11-21 | 248.32 |
| 2017-11-20 | 246.23 |
| 2017-11-17 | 246.75 |
| 2017-11-16 | 247.27 |
| 2017-11-15 | 246.23 |
| 2017-11-14 | 248.32 |
| 2017-11-13 | 247.27 |
| 2017-11-10 | 247.27 |
| 2017-11-09 | 248.84 |
| 2017-11-08 | 249.89 |
| 2017-11-07 | 251.46 |
| 2017-11-06 | 254.08 |
| 2017-11-03 | 253.03 |
| 2017-11-02 | 251.99 |
| 2017-11-01 | 247.80 |
| 2017-10-31 | 250.94 |
| 2017-10-30 | 248.32 |
| 2017-10-27 | 242.04 |
| 2017-10-26 | 240.99 |
| 2017-10-25 | 241.51 |
| 2017-10-24 | 240.99 |
| 2017-10-23 | 244.65 |
| 2017-10-20 | 241.51 |
| 2017-10-19 | 240.46 |
| 2017-10-18 | 244.13 |
| 2017-10-17 | 245.18 |
| 2017-10-16 | 246.23 |
| 2017-10-13 | 243.08 |
| 2017-10-12 | 243.61 |
| 2017-10-11 | 244.13 |
| 2017-10-10 | 245.18 |
| 2017-10-09 | 243.08 |
| 2017-10-06 | 240.46 |
| 2017-10-04 | 245.18 |
| 2017-10-03 | 242.56 |
| 2017-09-29 | 242.56 |
| 2017-09-28 | 239.42 |
| 2017-09-27 | 239.42 |
| 2017-09-26 | 238.37 |
| 2017-09-25 | 237.32 |
| 2017-09-22 | 240.99 |
| 2017-09-21 | 244.13 |
| 2017-09-20 | 246.75 |
| 2017-09-19 | 247.27 |
| 2017-09-18 | 249.89 |
| 2017-09-15 | 249.37 |
| 2017-09-14 | 244.13 |
| 2017-09-13 | 241.03 |
| 2017-09-12 | 235.35 |
| 2017-09-11 | 234.83 |
| 2017-09-08 | 236.38 |
| 2017-09-07 | 239.48 |
| 2017-09-06 | 235.86 |
| 2017-09-05 | 235.35 |
| 2017-09-04 | 229.15 |
| 2017-09-01 | 234.31 |
| 2017-08-31 | 230.18 |
| 2017-08-30 | 227.08 |
| 2017-08-29 | 227.08 |
| 2017-08-28 | 227.08 |
| 2017-08-25 | 228.11 |
| 2017-08-24 | 227.60 |
| 2017-08-22 | 229.66 |
| 2017-08-21 | 228.11 |
| 2017-08-18 | 226.56 |
| 2017-08-17 | 231.73 |
| 2017-08-16 | 230.18 |
| 2017-08-15 | 228.63 |
| 2017-08-14 | 228.11 |
| 2017-08-11 | 224.50 |
| 2017-08-10 | 230.70 |
| 2017-08-09 | 240.51 |
| 2017-08-08 | 235.86 |
| 2017-08-07 | 236.90 |
| 2017-08-04 | 234.83 |
| 2017-08-03 | 234.83 |
| 2017-08-02 | 233.80 |
| 2017-08-01 | 233.80 |
| 2017-07-31 | 233.80 |
| 2017-07-28 | 234.83 |
| 2017-07-27 | 235.35 |
| 2017-07-26 | 231.21 |
| 2017-07-25 | 236.90 |
| 2017-07-24 | 238.96 |
| 2017-07-21 | 237.93 |
| 2017-07-20 | 238.96 |
| 2017-07-19 | 230.18 |
| 2017-07-18 | 220.36 |
| 2017-07-17 | 219.33 |
| 2017-07-14 | 217.26 |
| 2017-07-13 | 217.26 |
| 2017-07-12 | 215.19 |
| 2017-07-11 | 214.16 |
| 2017-07-10 | 215.19 |
| 2017-07-07 | 212.61 |
| 2017-07-06 | 212.61 |
| 2017-07-05 | 212.61 |
| 2017-07-04 | 211.58 |
| 2017-07-03 | 212.61 |
| 2017-06-30 | 210.54 |
| 2017-06-29 | 211.58 |
| 2017-06-28 | 208.99 |
| 2017-06-27 | 212.61 |
| 2017-06-26 | 214.16 |
| 2017-06-23 | 215.19 |
| 2017-06-22 | 216.23 |
| 2017-06-21 | 216.23 |
| 2017-06-20 | 211.06 |
| 2017-06-19 | 213.13 |
| 2017-06-16 | 211.06 |
| 2017-06-15 | 213.13 |
| 2017-06-14 | 215.19 |
| 2017-06-13 | 212.09 |
| 2017-06-12 | 210.54 |
| 2017-06-09 | 206.41 |
| 2017-06-08 | 208.99 |
| 2017-06-07 | 208.99 |
| 2017-06-06 | 207.96 |
| 2017-06-05 | 210.03 |
| 2017-06-02 | 211.06 |
| 2017-06-01 | 212.09 |
| 2017-05-31 | 212.09 |
| 2017-05-29 | 216.74 |
| 2017-05-26 | 216.74 |
| 2017-05-25 | 216.23 |
| 2017-05-24 | 214.68 |
| 2017-05-23 | 210.54 |
| 2017-05-22 | 208.99 |
| 2017-05-19 | 208.99 |
| 2017-05-18 | 208.48 |
| 2017-05-17 | 209.51 |
| 2017-05-16 | 210.54 |
| 2017-05-15 | 210.03 |
| 2017-05-12 | 208.48 |
| 2017-05-11 | 211.50 |
| 2017-05-10 | 210.49 |
| 2017-05-09 | 208.98 |
| 2017-05-08 | 204.95 |
| 2017-05-05 | 202.43 |
| 2017-05-04 | 207.47 |
| 2017-05-02 | 209.99 |
| 2017-04-28 | 209.49 |
| 2017-04-27 | 207.47 |
| 2017-04-26 | 204.95 |
| 2017-04-25 | 192.85 |
| 2017-04-24 | 186.80 |
| 2017-04-21 | 185.29 |
| 2017-04-20 | 186.80 |
| 2017-04-19 | 180.25 |
| 2017-04-18 | 179.75 |
| 2017-04-13 | 183.27 |
| 2017-04-12 | 182.77 |
| 2017-04-11 | 181.76 |
| 2017-04-10 | 181.76 |
| 2017-04-07 | 183.78 |
| 2017-04-06 | 182.27 |
| 2017-04-05 | 180.75 |
| 2017-04-03 | 182.27 |
| 2017-03-31 | 179.75 |
| 2017-03-30 | 178.74 |
| 2017-03-29 | 179.24 |
| 2017-03-28 | 181.26 |
| 2017-03-27 | 181.26 |
| 2017-03-24 | 183.27 |
| 2017-03-23 | 183.27 |
| 2017-03-22 | 183.27 |
| 2017-03-21 | 186.80 |
| 2017-03-20 | 184.28 |
| 2017-03-17 | 182.77 |
| 2017-03-16 | 184.79 |
| 2017-03-15 | 185.79 |
| 2017-03-14 | 184.28 |
| 2017-03-13 | 181.26 |
| 2017-03-10 | 180.25 |
| 2017-03-09 | 180.75 |
| 2017-03-08 | 179.75 |
| 2017-03-07 | 179.75 |
| 2017-03-06 | 179.75 |
| 2017-03-03 | 179.75 |
| 2017-03-02 | 182.27 |
| 2017-03-01 | 184.79 |
| 2017-02-28 | 181.76 |
| 2017-02-27 | 175.71 |
| 2017-02-24 | 175.21 |
| 2017-02-23 | 175.21 |
| 2017-02-22 | 174.71 |
| 2017-02-21 | 171.68 |
| 2017-02-20 | 172.19 |
| 2017-02-17 | 172.19 |
| 2017-02-16 | 171.68 |
| 2017-02-15 | 172.19 |
| 2017-02-14 | 172.69 |
| 2017-02-13 | 170.67 |
| 2017-02-10 | 170.17 |
| 2017-02-09 | 170.17 |
| 2017-02-08 | 169.16 |
| 2017-02-07 | 169.16 |
| 2017-02-06 | 171.68 |
| 2017-02-03 | 169.67 |
| 2017-02-02 | 169.67 |
| 2017-02-01 | 170.67 |
| 2017-01-27 | 171.18 |
| 2017-01-26 | 170.67 |
| 2017-01-25 | 169.16 |
| 2017-01-24 | 165.63 |
| 2017-01-23 | 165.63 |
| 2017-01-20 | 165.13 |
| 2017-01-19 | 167.65 |
| 2017-01-18 | 168.66 |
| 2017-01-17 | 165.63 |
| 2017-01-16 | 166.14 |
| 2017-01-13 | 166.64 |
| 2017-01-12 | 167.15 |
| 2017-01-11 | 169.67 |
| 2017-01-10 | 169.67 |
| 2017-01-09 | 169.67 |
| 2017-01-06 | 170.17 |
| 2017-01-05 | 169.67 |
| 2017-01-04 | 166.64 |
| 2017-01-03 | 165.13 |
| 2016-12-30 | 161.60 |
| 2016-12-29 | 161.60 |
| 2016-12-28 | 161.60 |
| 2016-12-23 | 161.60 |
| 2016-12-22 | 159.58 |
| 2016-12-21 | 159.58 |
| 2016-12-20 | 157.06 |
| 2016-12-19 | 160.09 |
| 2016-12-16 | 162.10 |
| 2016-12-15 | 161.60 |
| 2016-12-14 | 164.62 |
| 2016-12-13 | 163.62 |
| 2016-12-12 | 163.11 |
| 2016-12-09 | 167.15 |
| 2016-12-08 | 167.15 |
| 2016-12-07 | 169.67 |
| 2016-12-06 | 172.19 |
| 2016-12-05 | 170.17 |
| 2016-12-02 | 171.68 |
| 2016-12-01 | 172.69 |
| 2016-11-30 | 172.19 |
| 2016-11-29 | 174.71 |
| 2016-11-28 | 169.67 |
| 2016-11-25 | 167.15 |
| 2016-11-24 | 165.13 |
| 2016-11-23 | 170.17 |
| 2016-11-22 | 169.16 |
| 2016-11-21 | 169.16 |
| 2016-11-18 | 168.66 |
| 2016-11-17 | 168.66 |
| 2016-11-16 | 168.15 |
| 2016-11-15 | 170.67 |
| 2016-11-14 | 168.15 |
| 2016-11-11 | 172.69 |
| 2016-11-10 | 173.19 |
| 2016-11-09 | 171.18 |
| 2016-11-08 | 176.72 |
| 2016-11-07 | 177.23 |
| 2016-11-04 | 177.23 |
| 2016-11-03 | 178.23 |
| 2016-11-02 | 175.21 |
| 2016-11-01 | 180.25 |
| 2016-10-31 | 176.22 |
| 2016-10-28 | 172.69 |
| 2016-10-27 | 171.68 |
| 2016-10-26 | 176.22 |
| 2016-10-25 | 176.22 |
| 2016-10-24 | 176.22 |
| 2016-10-20 | 174.20 |
| 2016-10-19 | 173.70 |
| 2016-10-18 | 172.69 |
| 2016-10-17 | 173.70 |
| 2016-10-14 | 174.71 |
| 2016-10-13 | 172.19 |
| 2016-10-12 | 176.22 |
| 2016-10-11 | 177.23 |
| 2016-10-07 | 178.23 |
| 2016-10-06 | 182.27 |
| 2016-10-05 | 181.26 |
| 2016-10-04 | 183.78 |
| 2016-10-03 | 182.27 |
| 2016-09-30 | 179.75 |
| 2016-09-29 | 185.79 |
| 2016-09-28 | 184.79 |
| 2016-09-27 | 188.32 |
| 2016-09-26 | 187.31 |
| 2016-09-23 | 188.32 |
| 2016-09-22 | 189.83 |
| 2016-09-21 | 189.83 |
| 2016-09-20 | 191.34 |
| 2016-09-19 | 190.84 |
| 2016-09-15 | 189.32 |
| 2016-09-14 | 183.27 |
| 2016-09-13 | 183.78 |
| 2016-09-12 | 185.79 |
| 2016-09-09 | 191.84 |
| 2016-09-08 | 190.08 |
| 2016-09-07 | 187.10 |
| 2016-09-06 | 184.62 |
| 2016-09-05 | 185.11 |
| 2016-09-02 | 187.10 |
| 2016-09-01 | 185.11 |
| 2016-08-31 | 183.13 |
| 2016-08-30 | 188.09 |
| 2016-08-29 | 197.53 |
| 2016-08-26 | 197.53 |
| 2016-08-25 | 193.56 |
| 2016-08-24 | 179.65 |
| 2016-08-23 | 187.10 |
| 2016-08-22 | 200.51 |
| 2016-08-19 | 187.60 |
| 2016-08-18 | 181.64 |
| 2016-08-17 | 179.65 |
| 2016-08-16 | 163.75 |
| 2016-08-15 | 168.22 |
| 2016-08-12 | 160.28 |
| 2016-08-11 | 155.31 |
| 2016-08-10 | 149.85 |
| 2016-08-09 | 148.85 |
| 2016-08-08 | 148.36 |
| 2016-08-05 | 144.38 |
| 2016-08-04 | 141.65 |
| 2016-08-03 | 142.15 |
| 2016-08-01 | 141.90 |
| 2016-07-29 | 139.91 |
| 2016-07-28 | 138.67 |
| 2016-07-27 | 140.16 |
| 2016-07-26 | 140.16 |
| 2016-07-25 | 138.92 |
| 2016-07-22 | 138.17 |
| 2016-07-21 | 139.17 |
| 2016-07-20 | 135.94 |
| 2016-07-19 | 134.70 |
| 2016-07-18 | 133.45 |
| 2016-07-15 | 132.21 |
| 2016-07-14 | 132.96 |
| 2016-07-13 | 134.45 |
| 2016-07-12 | 129.98 |
| 2016-07-11 | 129.48 |
| 2016-07-08 | 127.74 |
| 2016-07-07 | 128.98 |
| 2016-07-06 | 128.24 |
| 2016-07-05 | 127.99 |
| 2016-07-04 | 131.72 |
| 2016-06-30 | 127.00 |
| 2016-06-29 | 124.51 |
| 2016-06-28 | 122.77 |
| 2016-06-27 | 123.52 |
| 2016-06-24 | 123.77 |
| 2016-06-23 | 125.51 |
| 2016-06-22 | 125.01 |
| 2016-06-21 | 124.27 |
| 2016-06-20 | 124.27 |
| 2016-06-17 | 119.79 |
| 2016-06-16 | 122.28 |
| 2016-06-15 | 124.51 |
| 2016-06-14 | 123.27 |
| 2016-06-13 | 123.77 |
| 2016-06-10 | 127.49 |
| 2016-06-08 | 131.22 |
| 2016-06-07 | 128.49 |
| 2016-06-06 | 123.27 |
| 2016-06-03 | 123.77 |
| 2016-06-02 | 122.77 |
| 2016-06-01 | 123.02 |
| 2016-05-31 | 121.04 |
| 2016-05-30 | 119.05 |
| 2016-05-27 | 119.79 |
| 2016-05-26 | 119.55 |
| 2016-05-25 | 119.05 |
| 2016-05-24 | 116.07 |
| 2016-05-23 | 116.07 |
| 2016-05-20 | 116.57 |
| 2016-05-19 | 115.32 |
| 2016-05-18 | 115.57 |
| 2016-05-17 | 116.07 |
| 2016-05-16 | 116.07 |
| 2016-05-13 | 116.32 |
| 2016-05-12 | 116.81 |
| 2016-05-11 | 118.30 |
| 2016-05-10 | 118.06 |
| 2016-05-09 | 118.30 |
| 2016-05-06 | 118.55 |
| 2016-05-05 | 119.05 |
| 2016-05-04 | 119.30 |
| 2016-05-03 | 119.05 |
| 2016-04-29 | 117.56 |
| 2016-04-28 | 119.05 |
| 2016-04-27 | 118.57 |
| 2016-04-26 | 117.12 |
| 2016-04-25 | 118.08 |
| 2016-04-22 | 117.12 |
| 2016-04-21 | 116.88 |
| 2016-04-20 | 114.71 |
| 2016-04-19 | 116.40 |
| 2016-04-18 | 114.71 |
| 2016-04-15 | 116.88 |
| 2016-04-14 | 116.88 |
| 2016-04-13 | 114.95 |
| 2016-04-12 | 115.43 |
| 2016-04-11 | 115.19 |
| 2016-04-08 | 114.71 |
| 2016-04-07 | 113.98 |
| 2016-04-06 | 111.81 |
| 2016-04-05 | 110.61 |
| 2016-04-01 | 111.09 |
| 2016-03-31 | 113.26 |
| 2016-03-30 | 113.98 |
| 2016-03-29 | 113.74 |
| 2016-03-24 | 112.78 |
| 2016-03-23 | 113.26 |
| 2016-03-22 | 114.22 |
| 2016-03-21 | 113.98 |
| 2016-03-18 | 113.98 |
| 2016-03-17 | 113.02 |
| 2016-03-16 | 112.54 |
| 2016-03-15 | 114.47 |
| 2016-03-14 | 113.50 |
| 2016-03-11 | 112.78 |
| 2016-03-10 | 113.50 |
| 2016-03-09 | 113.98 |
| 2016-03-08 | 113.98 |
| 2016-03-07 | 115.19 |
| 2016-03-04 | 111.81 |
| 2016-03-03 | 110.12 |
| 2016-03-02 | 112.29 |
| 2016-03-01 | 109.40 |
| 2016-02-29 | 107.95 |
| 2016-02-26 | 107.23 |
| 2016-02-25 | 105.06 |
| 2016-02-24 | 105.30 |
| 2016-02-23 | 107.23 |
| 2016-02-22 | 107.23 |
| 2016-02-19 | 106.75 |
| 2016-02-18 | 106.75 |
| 2016-02-17 | 105.54 |
| 2016-02-16 | 103.13 |
| 2016-02-15 | 102.16 |
| 2016-02-12 | 100.96 |
| 2016-02-11 | 104.09 |
| 2016-02-05 | 104.82 |
| 2016-02-04 | 102.65 |
| 2016-02-03 | 102.65 |
| 2016-02-02 | 103.13 |
| 2016-02-01 | 101.92 |
| 2016-01-29 | 102.65 |
| 2016-01-28 | 98.30 |
| 2016-01-27 | 98.30 |
| 2016-01-26 | 96.86 |
| 2016-01-25 | 99.27 |
| 2016-01-22 | 101.44 |
| 2016-01-21 | 100.47 |
| 2016-01-20 | 100.96 |
| 2016-01-19 | 108.92 |
| 2016-01-18 | 108.68 |
| 2016-01-15 | 112.29 |
| 2016-01-14 | 114.95 |
| 2016-01-13 | 113.98 |
| 2016-01-12 | 114.22 |
| 2016-01-11 | 114.22 |
| 2016-01-08 | 119.05 |
| 2016-01-07 | 117.12 |
| 2016-01-06 | 119.53 |
| 2016-01-05 | 121.46 |
| 2016-01-04 | 123.39 |
| 2015-12-31 | 124.36 |
| 2015-12-30 | 124.36 |
| 2015-12-29 | 124.12 |
| 2015-12-28 | 124.36 |
| 2015-12-24 | 124.60 |
| 2015-12-23 | 124.36 |
| 2015-12-22 | 123.63 |
| 2015-12-21 | 124.84 |
| 2015-12-18 | 125.32 |
| 2015-12-17 | 123.15 |
| 2015-12-16 | 123.63 |
| 2015-12-15 | 123.39 |
| 2015-12-14 | 123.63 |
| 2015-12-11 | 123.87 |
| 2015-12-10 | 125.32 |
| 2015-12-09 | 125.32 |
| 2015-12-08 | 125.56 |
| 2015-12-07 | 125.80 |
| 2015-12-04 | 127.25 |
| 2015-12-03 | 125.80 |
| 2015-12-02 | 126.05 |
| 2015-12-01 | 126.29 |
| 2015-11-30 | 125.80 |
| 2015-11-27 | 125.80 |
| 2015-11-26 | 125.56 |
| 2015-11-25 | 124.60 |
| 2015-11-24 | 123.63 |
| 2015-11-23 | 124.84 |
| 2015-11-20 | 125.80 |
| 2015-11-19 | 123.87 |
| 2015-11-18 | 122.67 |
| 2015-11-17 | 123.15 |
| 2015-11-16 | 122.43 |
| 2015-11-13 | 121.94 |
| 2015-11-12 | 122.19 |
| 2015-11-11 | 121.94 |
| 2015-11-10 | 121.46 |
| 2015-11-09 | 121.94 |
| 2015-11-06 | 122.91 |
| 2015-11-05 | 123.15 |
| 2015-11-04 | 124.36 |
| 2015-11-03 | 122.91 |
| 2015-11-02 | 122.91 |
| 2015-10-30 | 121.22 |
| 2015-10-29 | 114.22 |
| 2015-10-28 | 114.47 |
| 2015-10-27 | 113.26 |
| 2015-10-26 | 114.22 |
| 2015-10-23 | 113.74 |
| 2015-10-22 | 112.54 |
| 2015-10-20 | 112.54 |
| 2015-10-19 | 111.81 |
| 2015-10-16 | 112.29 |
| 2015-10-15 | 112.78 |
| 2015-10-14 | 111.81 |
| 2015-10-13 | 110.61 |
| 2015-10-12 | 109.88 |
| 2015-10-09 | 110.12 |
| 2015-10-08 | 108.68 |
| 2015-10-07 | 109.88 |
| 2015-10-06 | 108.43 |
| 2015-10-05 | 108.43 |
| 2015-10-02 | 106.99 |
| 2015-09-30 | 97.58 |
| 2015-09-29 | 98.30 |
| 2015-09-25 | 102.40 |
| 2015-09-24 | 101.68 |
| 2015-09-23 | 104.57 |
| 2015-09-22 | 107.23 |
| 2015-09-21 | 108.19 |
| 2015-09-18 | 110.12 |
| 2015-09-17 | 111.09 |
| 2015-09-16 | 111.57 |
| 2015-09-15 | 109.40 |
| 2015-09-14 | 110.61 |
| 2015-09-11 | 113.50 |
| 2015-09-10 | 110.85 |
| 2015-09-09 | 111.79 |
| 2015-09-08 | 109.66 |
| 2015-09-07 | 108.48 |
| 2015-09-04 | 109.66 |
| 2015-09-02 | 112.74 |
| 2015-09-01 | 111.32 |
| 2015-08-31 | 115.59 |
| 2015-08-28 | 115.59 |
| 2015-08-27 | 113.22 |
| 2015-08-26 | 108.00 |
| 2015-08-25 | 107.53 |
| 2015-08-24 | 107.29 |
| 2015-08-21 | 117.01 |
| 2015-08-20 | 120.32 |
| 2015-08-19 | 120.80 |
| 2015-08-18 | 122.69 |
| 2015-08-17 | 124.35 |
| 2015-08-14 | 125.06 |
| 2015-08-13 | 122.69 |
| 2015-08-12 | 123.17 |
| 2015-08-11 | 129.33 |
| 2015-08-10 | 128.85 |
| 2015-08-07 | 130.27 |
| 2015-08-06 | 130.98 |
| 2015-08-05 | 128.14 |
| 2015-08-04 | 128.14 |
| 2015-08-03 | 128.38 |
| 2015-07-31 | 129.80 |
| 2015-07-30 | 129.56 |
| 2015-07-29 | 129.09 |
| 2015-07-28 | 127.19 |
| 2015-07-27 | 125.06 |
| 2015-07-24 | 129.80 |
| 2015-07-23 | 128.85 |
| 2015-07-22 | 129.33 |
| 2015-07-21 | 129.80 |
| 2015-07-20 | 130.75 |
| 2015-07-17 | 130.75 |
| 2015-07-16 | 129.80 |
| 2015-07-15 | 126.96 |
| 2015-07-14 | 129.80 |
| 2015-07-13 | 129.56 |
| 2015-07-10 | 127.43 |
| 2015-07-09 | 118.90 |
| 2015-07-08 | 113.22 |
| 2015-07-07 | 123.64 |
| 2015-07-06 | 126.96 |
| 2015-07-03 | 134.30 |
| 2015-07-02 | 136.43 |
| 2015-06-30 | 140.70 |
| 2015-06-29 | 139.75 |
| 2015-06-26 | 141.65 |
| 2015-06-25 | 143.07 |
| 2015-06-24 | 143.07 |
| 2015-06-23 | 144.01 |
| 2015-06-22 | 140.70 |
| 2015-06-19 | 138.80 |
| 2015-06-18 | 143.07 |
| 2015-06-17 | 142.12 |
| 2015-06-16 | 141.65 |
| 2015-06-15 | 141.65 |
| 2015-06-12 | 146.38 |
| 2015-06-11 | 144.01 |
| 2015-06-10 | 144.01 |
| 2015-06-09 | 147.33 |
| 2015-06-08 | 153.49 |
| 2015-06-05 | 153.49 |
| 2015-06-04 | 155.39 |
| 2015-06-03 | 155.39 |
| 2015-06-02 | 148.75 |
| 2015-06-01 | 146.38 |
| 2015-05-29 | 142.59 |
| 2015-05-28 | 140.70 |
| 2015-05-27 | 142.59 |
| 2015-05-26 | 142.59 |
| 2015-05-22 | 142.12 |
| 2015-05-21 | 141.17 |
| 2015-05-20 | 142.12 |
| 2015-05-19 | 140.70 |
| 2015-05-18 | 142.12 |
| 2015-05-15 | 140.70 |
| 2015-05-14 | 141.17 |
| 2015-05-13 | 139.28 |
| 2015-05-12 | 141.65 |
| 2015-05-11 | 142.12 |
| 2015-05-08 | 140.22 |
| 2015-05-07 | 139.75 |
| 2015-05-06 | 141.17 |
| 2015-05-05 | 142.59 |
| 2015-05-04 | 146.38 |
| 2015-04-30 | 138.09 |
| 2015-04-29 | 140.40 |
| 2015-04-28 | 139.48 |
| 2015-04-27 | 138.09 |
| 2015-04-24 | 133.01 |
| 2015-04-23 | 130.93 |
| 2015-04-22 | 130.69 |
| 2015-04-21 | 130.93 |
| 2015-04-20 | 131.16 |
| 2015-04-17 | 138.55 |
| 2015-04-16 | 134.86 |
| 2015-04-15 | 134.86 |
| 2015-04-14 | 137.63 |
| 2015-04-13 | 133.01 |
| 2015-04-10 | 125.15 |
| 2015-04-09 | 126.07 |
| 2015-04-08 | 124.22 |
| 2015-04-02 | 123.30 |
| 2015-04-01 | 123.76 |
| 2015-03-31 | 124.45 |
| 2015-03-30 | 123.53 |
| 2015-03-27 | 122.60 |
| 2015-03-26 | 123.53 |
| 2015-03-25 | 123.99 |
| 2015-03-24 | 123.53 |
| 2015-03-23 | 123.53 |
| 2015-03-20 | 124.22 |
| 2015-03-19 | 123.99 |
| 2015-03-18 | 123.99 |
| 2015-03-17 | 122.84 |
| 2015-03-16 | 121.45 |
| 2015-03-13 | 120.99 |
| 2015-03-12 | 121.91 |
| 2015-03-11 | 121.22 |
| 2015-03-10 | 122.14 |
| 2015-03-09 | 124.22 |
| 2015-03-06 | 124.68 |
| 2015-03-05 | 123.30 |
| 2015-03-04 | 124.92 |
| 2015-03-03 | 123.07 |
| 2015-03-02 | 123.99 |
| 2015-02-27 | 123.30 |
| 2015-02-26 | 122.60 |
| 2015-02-25 | 121.68 |
| 2015-02-24 | 120.75 |
| 2015-02-23 | 121.91 |
| 2015-02-18 | 120.29 |
| 2015-02-17 | 120.52 |
| 2015-02-16 | 121.68 |
| 2015-02-13 | 121.45 |
| 2015-02-12 | 120.52 |
| 2015-02-11 | 120.29 |
| 2015-02-10 | 120.29 |
| 2015-02-09 | 122.84 |
| 2015-02-06 | 123.30 |
| 2015-02-05 | 123.76 |
| 2015-02-04 | 123.30 |
| 2015-02-03 | 122.60 |
| 2015-02-02 | 122.84 |
| 2015-01-30 | 121.68 |
| 2015-01-29 | 121.45 |
| 2015-01-28 | 121.91 |
| 2015-01-27 | 121.91 |
| 2015-01-26 | 121.68 |
| 2015-01-23 | 123.30 |
| 2015-01-22 | 121.68 |
| 2015-01-21 | 121.45 |
| 2015-01-20 | 120.99 |
| 2015-01-19 | 121.45 |
| 2015-01-16 | 123.76 |
| 2015-01-15 | 123.76 |
| 2015-01-14 | 123.76 |
| 2015-01-13 | 123.99 |
| 2015-01-12 | 124.68 |
| 2015-01-09 | 126.07 |
| 2015-01-08 | 125.15 |
| 2015-01-07 | 124.45 |
| 2015-01-06 | 127.23 |
| 2015-01-05 | 127.23 |
| 2015-01-02 | 127.46 |
| 2014-12-31 | 126.53 |
| 2014-12-30 | 124.45 |
| 2014-12-29 | 124.22 |
| 2014-12-24 | 125.61 |
| 2014-12-23 | 125.61 |
| 2014-12-22 | 120.99 |
| 2014-12-19 | 120.99 |
| 2014-12-18 | 124.92 |
| 2014-12-17 | 120.52 |
| 2014-12-16 | 122.37 |
| 2014-12-15 | 122.14 |
| 2014-12-12 | 123.99 |
| 2014-12-11 | 123.53 |
| 2014-12-10 | 124.92 |
| 2014-12-09 | 124.22 |
| 2014-12-08 | 126.76 |
| 2014-12-05 | 127.46 |
| 2014-12-04 | 126.76 |
| 2014-12-03 | 123.76 |
| 2014-12-02 | 126.53 |
| 2014-12-01 | 126.30 |
| 2014-11-28 | 127.23 |
| 2014-11-27 | 128.38 |
| 2014-11-26 | 128.61 |
| 2014-11-25 | 126.53 |
| 2014-11-24 | 132.54 |
| 2014-11-21 | 132.08 |
| 2014-11-20 | 133.47 |
| 2014-11-19 | 133.47 |
| 2014-11-18 | 133.47 |
| 2014-11-17 | 135.32 |
| 2014-11-14 | 139.02 |
| 2014-11-13 | 139.02 |
| 2014-11-12 | 138.09 |
| 2014-11-11 | 137.17 |
| 2014-11-10 | 137.17 |
| 2014-11-07 | 135.78 |
| 2014-11-06 | 126.76 |
| 2014-11-05 | 127.46 |
| 2014-11-04 | 128.15 |
| 2014-11-03 | 128.38 |
| 2014-10-31 | 126.76 |
| 2014-10-30 | 123.99 |
| 2014-10-29 | 123.30 |
| 2014-10-28 | 119.83 |
| 2014-10-27 | 116.83 |
| 2014-10-24 | 117.29 |
| 2014-10-23 | 117.29 |
| 2014-10-22 | 117.52 |
| 2014-10-21 | 116.59 |
| 2014-10-20 | 118.44 |
| 2014-10-17 | 116.83 |
| 2014-10-16 | 116.83 |
| 2014-10-15 | 119.83 |
| 2014-10-14 | 119.60 |
| 2014-10-13 | 119.60 |
| 2014-10-10 | 121.45 |
| 2014-10-09 | 122.60 |
| 2014-10-08 | 122.14 |
| 2014-10-07 | 121.91 |
| 2014-10-06 | 122.14 |
| 2014-10-03 | 116.13 |
| 2014-09-30 | 122.60 |
| 2014-09-29 | 130.23 |
| 2014-09-26 | 133.93 |
| 2014-09-25 | 137.17 |
| 2014-09-24 | 138.55 |
| 2014-09-23 | 132.54 |
| 2014-09-22 | 131.62 |
| 2014-09-19 | 133.47 |
| 2014-09-18 | 133.01 |
| 2014-09-17 | 133.93 |
| 2014-09-16 | 133.47 |
| 2014-09-15 | 134.39 |
| 2014-09-12 | 136.24 |
| 2014-09-11 | 138.32 |
| 2014-09-10 | 136.96 |
| 2014-09-08 | 136.04 |
| 2014-09-05 | 139.69 |
| 2014-09-04 | 136.96 |
| 2014-09-03 | 140.60 |
| 2014-09-02 | 136.04 |
| 2014-09-01 | 132.40 |
| 2014-08-29 | 132.40 |
| 2014-08-28 | 131.94 |
| 2014-08-27 | 134.22 |
| 2014-08-26 | 136.04 |
| 2014-08-25 | 137.41 |
| 2014-08-22 | 137.41 |
| 2014-08-21 | 136.96 |
| 2014-08-20 | 137.87 |
| 2014-08-19 | 137.41 |
| 2014-08-18 | 139.23 |
| 2014-08-15 | 139.23 |
| 2014-08-14 | 137.87 |
| 2014-08-13 | 139.23 |
| 2014-08-12 | 145.16 |
| 2014-08-11 | 138.78 |
| 2014-08-08 | 141.51 |
| 2014-08-07 | 135.13 |
| 2014-08-06 | 134.22 |
| 2014-08-05 | 134.22 |
| 2014-08-04 | 132.40 |
| 2014-08-01 | 132.85 |
| 2014-07-31 | 132.40 |
| 2014-07-30 | 132.85 |
| 2014-07-29 | 130.12 |
| 2014-07-28 | 128.30 |
| 2014-07-25 | 126.70 |
| 2014-07-24 | 122.37 |
| 2014-07-23 | 121.46 |
| 2014-07-22 | 120.55 |
| 2014-07-21 | 120.10 |
| 2014-07-18 | 117.13 |
| 2014-07-17 | 118.04 |
| 2014-07-16 | 116.91 |
| 2014-07-15 | 114.86 |
| 2014-07-14 | 110.75 |
| 2014-07-11 | 110.53 |
| 2014-07-10 | 110.98 |
| 2014-07-09 | 111.21 |
| 2014-07-08 | 112.35 |
| 2014-07-07 | 111.21 |
| 2014-07-04 | 112.12 |
| 2014-07-03 | 113.26 |
| 2014-07-02 | 111.21 |
| 2014-06-30 | 109.16 |
| 2014-06-27 | 109.39 |
| 2014-06-26 | 111.67 |
| 2014-06-25 | 110.30 |
| 2014-06-24 | 110.98 |
| 2014-06-23 | 113.03 |
| 2014-06-20 | 116.45 |
| 2014-06-19 | 117.13 |
| 2014-06-18 | 117.82 |
| 2014-06-17 | 118.73 |
| 2014-06-16 | 120.10 |
| 2014-06-13 | 120.32 |
| 2014-06-12 | 121.23 |
| 2014-06-11 | 121.92 |
| 2014-06-10 | 122.60 |
| 2014-06-09 | 122.37 |
| 2014-06-06 | 124.20 |
| 2014-06-05 | 124.20 |
| 2014-06-04 | 124.42 |
| 2014-06-03 | 123.74 |
| 2014-05-30 | 122.15 |
| 2014-05-29 | 121.92 |
| 2014-05-28 | 121.46 |
| 2014-05-27 | 119.87 |
| 2014-05-26 | 125.11 |
| 2014-05-23 | 127.39 |
| 2014-05-22 | 126.25 |
| 2014-05-21 | 125.56 |
| 2014-05-20 | 123.29 |
| 2014-05-19 | 115.77 |
| 2014-05-16 | 114.40 |
| 2014-05-15 | 114.63 |
| 2014-05-14 | 107.34 |
| 2014-05-13 | 105.06 |
| 2014-05-12 | 104.37 |
| 2014-05-09 | 106.65 |
| 2014-05-08 | 112.35 |
| 2014-05-07 | 121.01 |
| 2014-05-05 | 130.58 |
| 2014-05-02 | 138.32 |
| 2014-04-30 | 170.68 |
| 2014-04-29 | 168.85 |
| 2014-04-28 | 172.50 |
| 2014-04-25 | 171.77 |
| 2014-04-24 | 173.96 |
| 2014-04-23 | 177.23 |
| 2014-04-22 | 179.18 |
| 2014-04-17 | 183.40 |
| 2014-04-16 | 177.56 |
| 2014-04-15 | 169.77 |
| 2014-04-14 | 168.47 |
| 2014-04-11 | 167.82 |
| 2014-04-10 | 167.82 |
| 2014-04-09 | 167.17 |
| 2014-04-08 | 165.55 |
| 2014-04-07 | 166.20 |
| 2014-04-04 | 168.47 |
| 2014-04-03 | 170.74 |
| 2014-04-02 | 170.74 |
| 2014-04-01 | 159.70 |
| 2014-03-31 | 159.70 |
| 2014-03-28 | 160.35 |
| 2014-03-27 | 157.43 |
| 2014-03-26 | 157.43 |
| 2014-03-25 | 160.35 |
| 2014-03-24 | 162.30 |
| 2014-03-21 | 162.30 |
| 2014-03-20 | 158.73 |
| 2014-03-19 | 161.98 |
| 2014-03-18 | 162.63 |
| 2014-03-17 | 158.73 |
| 2014-03-14 | 158.08 |
| 2014-03-13 | 162.63 |
| 2014-03-12 | 167.82 |
| 2014-03-11 | 170.09 |
| 2014-03-10 | 172.04 |
| 2014-03-07 | 169.77 |
| 2014-03-06 | 157.11 |
| 2014-03-05 | 155.81 |
| 2014-03-04 | 157.11 |
| 2014-03-03 | 155.81 |
| 2014-02-28 | 158.41 |
| 2014-02-27 | 153.86 |
| 2014-02-26 | 174.64 |
| 2014-02-25 | 174.96 |
| 2014-02-24 | 178.86 |
| 2014-02-21 | 178.21 |
| 2014-02-20 | 179.51 |
| 2014-02-19 | 172.04 |
| 2014-02-18 | 171.39 |
| 2014-02-17 | 168.79 |
| 2014-02-14 | 170.42 |
| 2014-02-13 | 166.52 |
| 2014-02-12 | 166.52 |
| 2014-02-11 | 168.47 |
| 2014-02-10 | 169.12 |
| 2014-02-07 | 173.34 |
| 2014-02-06 | 154.51 |
| 2014-02-05 | 147.37 |
| 2014-02-04 | 148.02 |
| 2014-01-30 | 148.02 |
| 2014-01-29 | 148.02 |
| 2014-01-28 | 145.74 |
| 2014-01-27 | 146.07 |
| 2014-01-24 | 150.61 |
| 2014-01-23 | 156.46 |
| 2014-01-22 | 159.05 |
| 2014-01-21 | 160.03 |
| 2014-01-20 | 159.70 |
| 2014-01-17 | 155.16 |
| 2014-01-16 | 151.91 |
| 2014-01-15 | 147.69 |
| 2014-01-14 | 146.72 |
| 2014-01-13 | 148.34 |
| 2014-01-10 | 150.61 |
| 2014-01-09 | 157.76 |
| 2014-01-08 | 145.42 |
| 2014-01-07 | 143.47 |
| 2014-01-06 | 140.23 |
| 2014-01-03 | 137.95 |
| 2014-01-02 | 140.23 |
| 2013-12-31 | 140.55 |
| 2013-12-30 | 139.90 |
| 2013-12-27 | 140.55 |
| 2013-12-24 | 128.86 |
| 2013-12-23 | 127.57 |
| 2013-12-20 | 132.11 |
| 2013-12-19 | 135.36 |
| 2013-12-18 | 139.90 |
| 2013-12-17 | 140.88 |
| 2013-12-16 | 140.23 |
| 2013-12-13 | 143.15 |
| 2013-12-12 | 140.55 |
| 2013-12-11 | 143.15 |
| 2013-12-10 | 146.07 |
| 2013-12-09 | 146.39 |
| 2013-12-06 | 150.61 |
| 2013-12-05 | 149.32 |
| 2013-12-04 | 152.56 |
| 2013-12-03 | 150.94 |
| 2013-12-02 | 151.26 |
| 2013-11-29 | 153.21 |
| 2013-11-28 | 152.89 |
| 2013-11-27 | 153.54 |
| 2013-11-26 | 154.19 |
| 2013-11-25 | 156.13 |
| 2013-11-22 | 155.81 |
| 2013-11-21 | 158.08 |
| 2013-11-20 | 155.81 |
| 2013-11-19 | 160.35 |
| 2013-11-18 | 149.32 |
| 2013-11-15 | 155.48 |
| 2013-11-14 | 159.05 |
| 2013-11-13 | 158.41 |
| 2013-11-12 | 163.60 |
| 2013-11-11 | 163.92 |
| 2013-11-08 | 170.09 |
| 2013-11-07 | 172.69 |
| 2013-11-06 | 173.01 |
| 2013-11-05 | 174.64 |
| 2013-11-04 | 175.94 |
| 2013-11-01 | 176.58 |
| 2013-10-31 | 179.83 |
| 2013-10-30 | 174.31 |
| 2013-10-29 | 170.42 |
| 2013-10-28 | 177.56 |
| 2013-10-25 | 222.68 |
| 2013-10-24 | 222.68 |
| 2013-10-23 | 222.68 |
| 2013-10-22 | 205.80 |
| 2013-10-21 | 206.78 |
| 2013-10-18 | 209.05 |
| 2013-10-17 | 198.98 |
| 2013-10-16 | 199.63 |
| 2013-10-15 | 200.28 |
| 2013-10-11 | 192.17 |
| 2013-10-10 | 189.89 |
| 2013-10-09 | 190.54 |
| 2013-10-08 | 204.83 |
| 2013-10-07 | 204.50 |
| 2013-10-04 | 210.67 |
| 2013-10-03 | 215.54 |
| 2013-10-02 | 207.42 |
| 2013-09-30 | 207.42 |
| 2013-09-27 | 207.75 |
| 2013-09-26 | 206.45 |
| 2013-09-25 | 211.00 |
| 2013-09-24 | 212.29 |
| 2013-09-23 | 216.19 |
| 2013-09-19 | 208.72 |
| 2013-09-18 | 177.56 |
| 2013-09-17 | 176.58 |
| 2013-09-16 | 157.11 |
| 2013-09-13 | 134.38 |
| 2013-09-12 | 136.98 |
| 2013-09-11 | 137.30 |
| 2013-09-10 | 133.43 |
| 2013-09-09 | 134.08 |
| 2013-09-06 | 136.33 |
| 2013-09-05 | 136.01 |
| 2013-09-04 | 136.01 |
| 2013-09-03 | 133.76 |
| 2013-09-02 | 136.98 |
| 2013-08-30 | 134.40 |
| 2013-08-29 | 134.72 |
| 2013-08-28 | 130.85 |
| 2013-08-27 | 135.05 |
| 2013-08-26 | 119.89 |
| 2013-08-23 | 117.96 |
| 2013-08-22 | 115.06 |
| 2013-08-21 | 115.38 |
| 2013-08-20 | 115.06 |
| 2013-08-19 | 119.25 |
| 2013-08-16 | 117.96 |
| 2013-08-15 | 120.86 |
| 2013-08-13 | 117.96 |
| 2013-08-12 | 120.86 |
| 2013-08-09 | 120.86 |
| 2013-08-08 | 117.31 |
| 2013-08-07 | 85.07 |
| 2013-08-06 | 85.07 |
| 2013-08-05 | 85.39 |
| 2013-08-02 | 84.43 |
| 2013-08-01 | 84.43 |
| 2013-07-31 | 84.10 |
| 2013-07-30 | 82.81 |
| 2013-07-29 | 78.94 |
| 2013-07-26 | 78.30 |
| 2013-07-25 | 74.75 |
| 2013-07-24 | 74.75 |
| 2013-07-23 | 74.75 |
| 2013-07-22 | 72.17 |
| 2013-07-19 | 72.82 |
| 2013-07-18 | 71.85 |
| 2013-07-17 | 71.85 |
| 2013-07-16 | 73.14 |
| 2013-07-15 | 74.11 |
| 2013-07-12 | 75.07 |
| 2013-07-11 | 72.82 |
| 2013-07-10 | 72.50 |
| 2013-07-09 | 72.82 |
| 2013-07-08 | 73.79 |
| 2013-07-05 | 75.40 |
| 2013-07-04 | 75.40 |
| 2013-07-03 | 72.50 |
| 2013-07-02 | 76.04 |
| 2013-06-28 | 74.11 |
| 2013-06-27 | 74.43 |
| 2013-06-26 | 76.04 |
| 2013-06-25 | 69.59 |
| 2013-06-24 | 68.95 |
| 2013-06-21 | 85.07 |
| 2013-06-20 | 67.66 |
| 2013-06-19 | 76.69 |
| 2013-06-18 | 75.72 |
| 2013-06-17 | 72.82 |
| 2013-06-14 | 67.01 |
| 2013-06-13 | 62.18 |
| 2013-06-11 | 66.37 |
| 2013-06-10 | 71.21 |
| 2013-06-07 | 73.79 |
| 2013-06-06 | 74.11 |
| 2013-06-05 | 75.72 |
| 2013-06-04 | 77.33 |
| 2013-06-03 | 77.33 |
| 2013-05-31 | 77.01 |
| 2013-05-30 | 76.69 |
| 2013-05-29 | 81.52 |
| 2013-05-28 | 81.20 |
| 2013-05-27 | 79.59 |
| 2013-05-24 | 80.23 |
| 2013-05-23 | 79.27 |
| 2013-05-22 | 80.56 |
| 2013-05-21 | 79.59 |
| 2013-05-20 | 80.88 |
| 2013-05-16 | 80.88 |
| 2013-05-15 | 81.85 |
| 2013-05-14 | 81.52 |
| 2013-05-13 | 82.17 |
| 2013-05-10 | 81.53 |
| 2013-05-09 | 80.90 |
| 2013-05-08 | 80.90 |
| 2013-05-07 | 82.17 |
| 2013-05-06 | 82.17 |
| 2013-05-03 | 82.49 |
| 2013-05-02 | 83.12 |
| 2013-04-30 | 84.07 |
| 2013-04-29 | 81.22 |
| 2013-04-26 | 80.90 |
| 2013-04-25 | 82.49 |
| 2013-04-24 | 85.02 |
| 2013-04-23 | 86.29 |
| 2013-04-22 | 78.36 |
| 2013-04-19 | 83.44 |
| 2013-04-18 | 85.98 |
| 2013-04-17 | 86.61 |
| 2013-04-16 | 86.61 |
| 2013-04-15 | 85.98 |
| 2013-04-12 | 86.61 |
| 2013-04-11 | 86.93 |
| 2013-04-10 | 86.61 |
| 2013-04-09 | 85.02 |
| 2013-04-08 | 84.71 |
| 2013-04-05 | 83.75 |
| 2013-04-03 | 91.05 |
| 2013-04-02 | 95.18 |
| 2013-03-28 | 85.66 |
| 2013-03-27 | 79.63 |
| 2013-03-26 | 80.90 |
| 2013-03-25 | 81.53 |
| 2013-03-22 | 81.22 |
| 2013-03-21 | 82.17 |
| 2013-03-20 | 83.12 |
| 2013-03-19 | 77.09 |
| 2013-03-18 | 77.09 |
| 2013-03-15 | 80.26 |
| 2013-03-14 | 79.31 |
| 2013-03-13 | 79.63 |
| 2013-03-12 | 80.90 |
| 2013-03-11 | 83.44 |
| 2013-03-08 | 83.44 |
| 2013-03-07 | 78.99 |
| 2013-03-06 | 81.85 |
| 2013-03-05 | 82.80 |
| 2013-03-04 | 81.85 |
| 2013-03-01 | 81.85 |
| 2013-02-28 | 79.31 |
| 2013-02-27 | 78.99 |
| 2013-02-26 | 76.46 |
| 2013-02-25 | 81.85 |
| 2013-02-22 | 81.22 |
| 2013-02-21 | 77.41 |
| 2013-02-20 | 77.41 |
| 2013-02-19 | 76.46 |
| 2013-02-18 | 76.46 |
| 2013-02-15 | 78.04 |
| 2013-02-14 | 73.92 |
| 2013-02-08 | 73.92 |
| 2013-02-07 | 74.87 |
| 2013-02-06 | 71.38 |
| 2013-02-05 | 55.19 |
| 2013-02-04 | 50.43 |
| 2013-02-01 | 49.80 |
| 2013-01-31 | 49.00 |
| 2013-01-30 | 49.32 |
| 2013-01-29 | 49.16 |
| 2013-01-28 | 48.84 |
| 2013-01-25 | 48.84 |
| 2013-01-24 | 49.16 |
| 2013-01-23 | 48.53 |
| 2013-01-22 | 48.53 |
| 2013-01-21 | 47.58 |
| 2013-01-18 | 45.99 |
| 2013-01-17 | 45.67 |
| 2013-01-16 | 46.31 |
| 2013-01-15 | 45.99 |
| 2013-01-14 | 46.94 |
| 2013-01-11 | 45.67 |
| 2013-01-10 | 46.31 |
| 2013-01-09 | 44.72 |
| 2013-01-08 | 43.29 |
| 2013-01-07 | 44.40 |
| 2013-01-04 | 42.81 |
| 2013-01-03 | 42.81 |
| 2013-01-02 | 42.02 |
| 2012-12-31 | 42.50 |
| 2012-12-28 | 42.66 |
| 2012-12-27 | 42.66 |
| 2012-12-24 | 41.39 |
| 2012-12-21 | 41.86 |
| 2012-12-20 | 44.24 |
| 2012-12-19 | 39.80 |
| 2012-12-18 | 39.80 |
| 2012-12-17 | 40.43 |
| 2012-12-14 | 40.91 |
| 2012-12-13 | 39.64 |
| 2012-12-12 | 39.96 |
| 2012-12-11 | 39.64 |
| 2012-12-10 | 41.23 |
| 2012-12-07 | 41.23 |
| 2012-12-06 | 41.39 |
| 2012-12-05 | 40.91 |
| 2012-12-04 | 39.80 |
| 2012-12-03 | 42.18 |
| 2012-11-30 | 42.97 |
| 2012-11-29 | 34.88 |
| 2012-11-28 | 26.95 |
| 2012-11-27 | 27.26 |
| 2012-11-26 | 26.95 |
| 2012-11-23 | 26.15 |
| 2012-11-22 | 25.68 |
| 2012-11-21 | 25.68 |
| 2012-11-20 | 25.68 |
| 2012-11-19 | 25.36 |
| 2012-11-16 | 25.68 |
| 2012-11-15 | 26.47 |
| 2012-11-14 | 25.36 |
| 2012-11-13 | 25.20 |
| 2012-11-12 | 26.15 |
| 2012-11-09 | 26.95 |
| 2012-11-08 | 28.06 |
| 2012-11-07 | 30.12 |
| 2012-11-06 | 28.69 |
| 2012-11-05 | 30.12 |
| 2012-11-02 | 30.91 |
| 2012-11-01 | 27.90 |
| 2012-10-31 | 28.06 |
| 2012-10-30 | 26.95 |
| 2012-10-29 | 26.63 |
| 2012-10-26 | 26.63 |
| 2012-10-25 | 28.06 |
| 2012-10-24 | 28.37 |
| 2012-10-22 | 28.06 |
| 2012-10-19 | 27.58 |
| 2012-10-18 | 27.74 |
| 2012-10-17 | 26.95 |
| 2012-10-16 | 25.84 |
| 2012-10-15 | 25.20 |
| 2012-10-12 | 24.09 |
| 2012-10-11 | 23.77 |
| 2012-10-10 | 23.77 |
| 2012-10-09 | 23.30 |
| 2012-10-08 | 22.98 |
| 2012-10-05 | 22.98 |
| 2012-10-04 | 22.19 |
| 2012-10-03 | 20.60 |
| 2012-09-28 | 19.81 |
| 2012-09-27 | 19.65 |
| 2012-09-26 | 19.49 |
| 2012-09-25 | 19.49 |
| 2012-09-24 | 19.33 |
| 2012-09-21 | 20.28 |
| 2012-09-20 | 20.12 |
| 2012-09-19 | 20.28 |
| 2012-09-18 | 19.81 |
| 2012-09-17 | 19.01 |
| 2012-09-14 | 20.76 |
| 2012-09-13 | 19.01 |
| 2012-09-12 | 18.07 |
| 2012-09-11 | 17.45 |
| 2012-09-10 | 17.76 |
| 2012-09-07 | 17.13 |
| 2012-09-06 | 15.57 |
| 2012-09-05 | 14.00 |
| 2012-09-04 | 14.31 |
| 2012-09-03 | 15.10 |
| 2012-08-31 | 15.10 |
| 2012-08-30 | 15.10 |
| 2012-08-29 | 15.57 |
| 2012-08-28 | 15.10 |
| 2012-08-27 | 15.10 |
| 2012-08-24 | 15.10 |
| 2012-08-23 | 16.04 |
| 2012-08-22 | 16.19 |
| 2012-08-21 | 16.19 |
| 2012-08-20 | 15.88 |
| 2012-08-17 | 15.88 |
| 2012-08-16 | 16.66 |
| 2012-08-15 | 16.66 |
| 2012-08-14 | 16.66 |
| 2012-08-13 | 15.88 |
| 2012-08-10 | 16.66 |
| 2012-08-09 | 16.66 |
| 2012-08-08 | 20.26 |
| 2012-08-07 | 19.80 |
| 2012-08-06 | 20.26 |
| 2012-08-03 | 16.66 |
| 2012-08-02 | 17.45 |
| 2012-08-01 | 17.45 |
| 2012-07-31 | 17.76 |
| 2012-07-30 | 17.45 |
| 2012-07-27 | 16.51 |
| 2012-07-26 | 16.35 |
| 2012-07-25 | 16.35 |
| 2012-07-24 | 16.66 |
| 2012-07-23 | 17.45 |
| 2012-07-20 | 18.23 |
| 2012-07-19 | 17.45 |
| 2012-07-18 | 16.66 |
| 2012-07-17 | 16.66 |
| 2012-07-16 | 15.72 |
| 2012-07-13 | 15.88 |
| 2012-07-12 | 15.25 |
| 2012-07-11 | 14.31 |
| 2012-07-10 | 13.53 |
| 2012-07-09 | 13.53 |
| 2012-07-06 | 14.31 |
| 2012-07-05 | 12.44 |
| 2012-07-04 | 12.44 |
| 2012-07-03 | 12.44 |
| 2012-06-29 | 11.97 |
| 2012-06-28 | 10.40 |
| 2012-06-27 | 9.46 |
| 2012-06-26 | 9.30 |
| 2012-06-25 | 9.62 |
| 2012-06-22 | 11.18 |
| 2012-06-21 | 11.18 |
| 2012-06-20 | 11.18 |
| 2012-06-19 | 10.40 |
| 2012-06-18 | 10.40 |
| 2012-06-15 | 8.36 |
| 2012-06-14 | 8.36 |
| 2012-06-13 | 8.36 |
| 2012-06-12 | 7.27 |
| 2012-06-11 | 7.27 |
| 2012-06-08 | 6.80 |
| 2012-06-07 | 7.74 |
| 2012-06-06 | 6.95 |
| 2012-06-05 | 5.23 |
| 2012-06-04 | 3.67 |
| 2012-06-01 | 6.48 |
| 2012-05-31 | 4.92 |
| 2012-05-30 | 11.65 |
| 2012-05-29 | 12.59 |
| 2012-05-28 | 12.75 |
| 2012-05-25 | 15.41 |
| 2012-05-24 | 15.88 |
| 2012-05-23 | 15.88 |
| 2012-05-22 | 20.42 |
| 2012-05-21 | 18.23 |
| 2012-05-18 | 16.66 |
| 2012-05-17 | 21.99 |
| 2012-05-16 | 24.65 |
| 2012-05-15 | 25.59 |
| 2012-05-14 | 24.65 |
| 2012-05-11 | 25.11 |
| 2012-05-10 | 25.42 |
| 2012-05-09 | 25.57 |
| 2012-05-08 | 25.57 |
| 2012-05-07 | 25.57 |
| 2012-05-04 | 24.50 |
| 2012-05-03 | 24.50 |
| 2012-05-02 | 24.50 |
| 2012-04-30 | 24.04 |
| 2012-04-27 | 22.20 |
| 2012-04-26 | 22.51 |
| 2012-04-25 | 23.12 |
| 2012-04-24 | 23.12 |
| 2012-04-23 | 23.42 |
| 2012-04-20 | 22.51 |
| 2012-04-19 | 23.42 |
| 2012-04-18 | 23.42 |
| 2012-04-17 | 22.51 |
| 2012-04-16 | 21.59 |
| 2012-04-13 | 21.74 |
| 2012-04-12 | 22.51 |
| 2012-04-11 | 23.27 |
| 2012-04-10 | 23.73 |
| 2012-04-05 | 23.88 |
| 2012-04-03 | 23.27 |
| 2012-04-02 | 22.35 |
| 2012-03-30 | 22.35 |
| 2012-03-29 | 21.74 |
| 2012-03-28 | 22.35 |
| 2012-03-27 | 23.12 |
| 2012-03-26 | 22.51 |
| 2012-03-23 | 21.89 |
| 2012-03-22 | 21.74 |
| 2012-03-21 | 22.35 |
| 2012-03-20 | 22.51 |
| 2012-03-19 | 22.51 |
| 2012-03-16 | 23.73 |
| 2012-03-15 | 25.26 |
| 2012-03-14 | 26.49 |
| 2012-03-13 | 27.10 |
| 2012-03-12 | 27.56 |
| 2012-03-09 | 28.63 |
| 2012-03-08 | 28.63 |
| 2012-03-07 | 30.01 |
| 2012-03-06 | 29.70 |
| 2012-03-05 | 31.08 |
| 2012-03-02 | 31.69 |
| 2012-03-01 | 30.93 |
| 2012-02-29 | 32.46 |
| 2012-02-28 | 32.46 |
| 2012-02-27 | 31.08 |
| 2012-02-24 | 31.08 |
| 2012-02-23 | 31.08 |
| 2012-02-22 | 31.08 |
| 2012-02-21 | 31.69 |
| 2012-02-20 | 31.85 |
| 2012-02-17 | 30.16 |
| 2012-02-16 | 27.87 |
| 2012-02-15 | 28.63 |
| 2012-02-14 | 27.87 |
| 2012-02-13 | 27.41 |
| 2012-02-10 | 26.33 |
| 2012-02-09 | 26.03 |
| 2012-02-08 | 24.04 |
| 2012-02-07 | 21.43 |
| 2012-02-06 | 21.28 |
| 2012-02-03 | 19.14 |
| 2012-02-02 | 19.44 |
| 2012-02-01 | 18.37 |
| 2012-01-31 | 18.06 |
| 2012-01-30 | 18.06 |
| 2012-01-27 | 19.44 |
| 2012-01-26 | 19.44 |
| 2012-01-20 | 18.68 |
| 2012-01-19 | 19.29 |
| 2012-01-18 | 18.06 |
| 2012-01-17 | 17.91 |
| 2012-01-16 | 17.91 |
| 2012-01-13 | 18.22 |
| 2012-01-12 | 18.52 |
| 2012-01-11 | 18.68 |
| 2012-01-10 | 17.61 |
| 2012-01-09 | 17.61 |
| 2012-01-06 | 18.06 |
| 2012-01-05 | 18.52 |
| 2012-01-04 | 17.91 |
| 2012-01-03 | 17.61 |
| 2011-12-30 | 18.37 |
| 2011-12-29 | 17.15 |
| 2011-12-28 | 17.15 |
| 2011-12-23 | 18.52 |
| 2011-12-22 | 18.52 |
| 2011-12-21 | 17.30 |
| 2011-12-20 | 17.30 |
| 2011-12-19 | 17.45 |
| 2011-12-16 | 17.45 |
| 2011-12-15 | 17.30 |
| 2011-12-14 | 19.44 |
| 2011-12-13 | 21.59 |
| 2011-12-12 | 21.74 |
| 2011-12-09 | 21.59 |
| 2011-12-08 | 19.44 |
| 2011-12-07 | 18.22 |
| 2011-12-06 | 15.31 |
| 2011-12-05 | 16.23 |
| 2011-12-02 | 16.38 |
| 2011-12-01 | 15.31 |
| 2011-11-30 | 14.08 |
| 2011-11-29 | 14.08 |
| 2011-11-28 | 14.08 |
| 2011-11-25 | 14.08 |
| 2011-11-24 | 14.08 |
| 2011-11-23 | 14.08 |
| 2011-11-22 | 16.53 |
| 2011-11-21 | 16.53 |
| 2011-11-18 | 16.69 |
| 2011-11-17 | 17.91 |
| 2011-11-16 | 17.30 |
| 2011-11-15 | 17.45 |
| 2011-11-14 | 17.91 |
| 2011-11-11 | 17.91 |
| 2011-11-10 | 16.38 |
| 2011-11-09 | 17.30 |
| 2011-11-08 | 16.69 |
| 2011-11-07 | 15.16 |
| 2011-11-04 | 15.16 |
| 2011-11-03 | 14.08 |
| 2011-11-02 | 12.55 |
| 2011-11-01 | 12.55 |
| 2011-10-31 | 15.46 |
| 2011-10-28 | 15.16 |
| 2011-10-27 | 12.40 |
| 2011-10-26 | 9.49 |
| 2011-10-25 | 9.49 |
| 2011-10-24 | 10.10 |
| 2011-10-21 | 7.19 |
| 2011-10-20 | 7.19 |
| 2011-10-19 | 7.19 |
| 2011-10-18 | 7.19 |
| 2011-10-17 | 8.88 |
| 2011-10-14 | 8.26 |
| 2011-10-13 | 7.19 |
| 2011-10-12 | 4.13 |
| 2011-10-11 | 2.29 |
| 2011-10-10 | -0.46 |
| 2011-10-07 | -0.46 |
| 2011-10-06 | -4.45 |
| 2011-10-04 | -10.11 |
| 2011-10-03 | -7.20 |
| 2011-09-30 | -1.54 |
| 2011-09-28 | 1.07 |
| 2011-09-27 | 3.36 |
| 2011-09-26 | 1.83 |
| 2011-09-23 | 7.96 |
| 2011-09-22 | 11.02 |
| 2011-09-21 | 19.44 |
| 2011-09-20 | 19.44 |
| 2011-09-19 | 19.44 |
| 2011-09-16 | 22.51 |
| 2011-09-15 | 17.61 |
| 2011-09-14 | 14.59 |
| 2011-09-12 | 17.30 |
| 2011-09-09 | 22.88 |
| 2011-09-08 | 21.53 |
| 2011-09-07 | 22.88 |
| 2011-09-06 | 21.98 |
| 2011-09-05 | 22.88 |
| 2011-09-02 | 24.54 |
| 2011-09-01 | 24.84 |
| 2011-08-31 | 23.64 |
| 2011-08-30 | 23.34 |
| 2011-08-29 | 21.07 |
| 2011-08-26 | 21.07 |
| 2011-08-25 | 22.13 |
| 2011-08-24 | 22.43 |
| 2011-08-23 | 22.13 |
| 2011-08-22 | 20.62 |
| 2011-08-19 | 26.05 |
| 2011-08-18 | 29.37 |
| 2011-08-17 | 30.27 |
| 2011-08-16 | 30.42 |
| 2011-08-15 | 29.67 |
| 2011-08-12 | 28.91 |
| 2011-08-11 | 29.67 |
| 2011-08-10 | 31.18 |
| 2011-08-09 | 26.65 |
| 2011-08-08 | 30.42 |
| 2011-08-05 | 35.55 |
| 2011-08-04 | 37.21 |
| 2011-08-03 | 36.45 |
| 2011-08-02 | 38.71 |
| 2011-08-01 | 39.32 |
| 2011-07-29 | 37.21 |
| 2011-07-28 | 36.00 |
| 2011-07-27 | 36.00 |
| 2011-07-26 | 34.49 |
| 2011-07-25 | 34.49 |
| 2011-07-22 | 35.25 |
| 2011-07-21 | 33.89 |
| 2011-07-20 | 34.79 |
| 2011-07-19 | 34.79 |
| 2011-07-18 | 35.70 |
| 2011-07-15 | 37.21 |
| 2011-07-14 | 37.21 |
| 2011-07-13 | 35.85 |
| 2011-07-12 | 35.40 |
| 2011-07-11 | 37.21 |
| 2011-07-08 | 38.71 |
| 2011-07-07 | 37.96 |
| 2011-07-06 | 38.87 |
| 2011-07-05 | 38.87 |
| 2011-07-04 | 38.87 |
| 2011-06-30 | 38.11 |
| 2011-06-29 | 37.06 |
| 2011-06-28 | 37.21 |
| 2011-06-27 | 37.21 |
| 2011-06-24 | 36.90 |
| 2011-06-23 | 36.15 |
| 2011-06-22 | 36.60 |
| 2011-06-21 | 37.51 |
| 2011-06-20 | 35.40 |
| 2011-06-17 | 38.11 |
| 2011-06-16 | 38.11 |
| 2011-06-15 | 39.17 |
| 2011-06-14 | 39.47 |
| 2011-06-13 | 39.92 |
| 2011-06-10 | 41.88 |
| 2011-06-09 | 43.09 |
| 2011-06-08 | 42.63 |
| 2011-06-07 | 44.14 |
| 2011-06-03 | 45.95 |
| 2011-06-02 | 44.75 |
| 2011-06-01 | 46.10 |
| 2011-05-31 | 43.54 |
| 2011-05-30 | 42.63 |
| 2011-05-27 | 42.03 |
| 2011-05-26 | 39.47 |
| 2011-05-25 | 40.22 |
| 2011-05-24 | 41.73 |
| 2011-05-23 | 44.59 |
| 2011-05-20 | 49.87 |
| 2011-05-19 | 52.28 |
| 2011-05-18 | 56.51 |
| 2011-05-17 | 59.22 |
| 2011-05-16 | 62.54 |
| 2011-05-13 | 64.04 |
| 2011-05-12 | 62.84 |
| 2011-05-11 | 65.25 |
| 2011-05-09 | 65.25 |
| 2011-05-06 | 63.14 |
| 2011-05-05 | 64.35 |
| 2011-05-04 | 65.25 |
| 2011-05-03 | 66.46 |
| 2011-04-29 | 64.95 |
| 2011-04-28 | 64.95 |
| 2011-04-27 | 65.85 |
| 2011-04-26 | 65.85 |
| 2011-04-21 | 67.36 |
| 2011-04-20 | 69.02 |
| 2011-04-19 | 64.85 |
| 2011-04-18 | 63.07 |
| 2011-04-15 | 66.04 |
| 2011-04-14 | 64.56 |
| 2011-04-13 | 65.15 |
| 2011-04-12 | 67.83 |
| 2011-04-11 | 65.75 |
| 2011-04-08 | 65.15 |
| 2011-04-07 | 64.56 |
| 2011-04-06 | 63.66 |
| 2011-04-04 | 64.56 |
| 2011-04-01 | 59.50 |
| 2011-03-31 | 56.22 |
| 2011-03-30 | 56.52 |
| 2011-03-29 | 54.74 |
| 2011-03-28 | 54.74 |
| 2011-03-25 | 54.74 |
| 2011-03-24 | 54.44 |
| 2011-03-23 | 54.74 |
| 2011-03-22 | 54.44 |
| 2011-03-21 | 53.25 |
| 2011-03-18 | 54.74 |
| 2011-03-17 | 51.76 |
| 2011-03-16 | 59.20 |
| 2011-03-15 | 58.90 |
| 2011-03-14 | 63.07 |
| 2011-03-11 | 64.85 |
| 2011-03-10 | 65.45 |
| 2011-03-09 | 65.75 |
| 2011-03-08 | 65.45 |
| 2011-03-07 | 66.34 |
| 2011-03-04 | 67.23 |
| 2011-03-03 | 66.04 |
| 2011-03-02 | 65.75 |
| 2011-03-01 | 65.15 |
| 2011-02-28 | 65.15 |
| 2011-02-25 | 64.56 |
| 2011-02-24 | 64.85 |
| 2011-02-23 | 68.43 |
| 2011-02-22 | 69.62 |
| 2011-02-21 | 73.48 |
| 2011-02-18 | 73.19 |
| 2011-02-17 | 73.19 |
| 2011-02-16 | 70.51 |
| 2011-02-15 | 66.94 |
| 2011-02-14 | 65.75 |
| 2011-02-11 | 60.99 |
| 2011-02-10 | 66.04 |
| 2011-02-09 | 69.62 |
| 2011-02-08 | 74.38 |
| 2011-02-07 | 73.48 |
| 2011-02-02 | 75.57 |
| 2011-02-01 | 75.57 |
| 2011-01-31 | 73.78 |
| 2011-01-28 | 76.16 |
| 2011-01-27 | 77.05 |
| 2011-01-26 | 77.05 |
| 2011-01-25 | 74.67 |
| 2011-01-24 | 72.59 |
| 2011-01-21 | 75.27 |
| 2011-01-20 | 76.16 |
| 2011-01-19 | 77.65 |
| 2011-01-18 | 77.95 |
| 2011-01-17 | 77.05 |
| 2011-01-14 | 76.76 |
| 2011-01-13 | 73.19 |
| 2011-01-12 | 73.78 |
| 2011-01-11 | 74.38 |
| 2011-01-10 | 68.13 |
| 2011-01-07 | 66.64 |
| 2011-01-06 | 64.26 |
| 2011-01-05 | 66.04 |
| 2011-01-04 | 57.42 |
| 2011-01-03 | 48.79 |
| 2010-12-31 | 47.30 |
| 2010-12-30 | 45.51 |
| 2010-12-29 | 45.81 |
| 2010-12-28 | 45.66 |
| 2010-12-24 | 45.66 |
| 2010-12-23 | 45.81 |
| 2010-12-22 | 45.81 |
| 2010-12-21 | 45.07 |
| 2010-12-20 | 43.43 |
| 2010-12-17 | 45.96 |
| 2010-12-16 | 47.45 |
| 2010-12-15 | 48.79 |
| 2010-12-14 | 49.68 |
| 2010-12-13 | 45.96 |
| 2010-12-10 | 41.64 |
| 2010-12-09 | 41.94 |
| 2010-12-08 | 40.75 |
| 2010-12-07 | 40.01 |
| 2010-12-06 | 42.39 |
| 2010-12-03 | 42.69 |
| 2010-12-02 | 41.20 |
| 2010-12-01 | 41.20 |
| 2010-11-30 | 40.90 |
| 2010-11-29 | 41.05 |
| 2010-11-26 | 38.22 |
| 2010-11-25 | 39.86 |
| 2010-11-24 | 39.71 |
| 2010-11-23 | 39.71 |
| 2010-11-22 | 42.83 |
| 2010-11-19 | 42.54 |
| 2010-11-18 | 42.83 |
| 2010-11-17 | 38.52 |
| 2010-11-16 | 42.09 |
| 2010-11-15 | 39.56 |
| 2010-11-12 | 39.11 |
| 2010-11-11 | 42.09 |
| 2010-11-10 | 41.05 |
| 2010-11-09 | 40.60 |
| 2010-11-08 | 41.64 |
| 2010-11-05 | 40.30 |
| 2010-11-04 | 37.78 |
| 2010-11-03 | 35.84 |
| 2010-11-02 | 36.59 |
| 2010-11-01 | 36.59 |
| 2010-10-29 | 34.80 |
| 2010-10-28 | 35.10 |
| 2010-10-27 | 34.20 |
| 2010-10-26 | 34.50 |
| 2010-10-25 | 35.39 |
| 2010-10-22 | 33.91 |
| 2010-10-21 | 34.80 |
| 2010-10-20 | 33.91 |
| 2010-10-19 | 35.39 |
| 2010-10-18 | 35.25 |
| 2010-10-15 | 36.29 |
| 2010-10-14 | 36.73 |
| 2010-10-13 | 35.84 |
| 2010-10-12 | 35.39 |
| 2010-10-11 | 36.44 |
| 2010-10-08 | 36.14 |
| 2010-10-07 | 35.10 |
| 2010-10-06 | 36.88 |
| 2010-10-05 | 36.44 |
| 2010-10-04 | 36.44 |
| 2010-09-30 | 35.54 |
| 2010-09-29 | 35.84 |
| 2010-09-28 | 33.91 |
| 2010-09-27 | 35.84 |
| 2010-09-24 | 33.76 |
| 2010-09-22 | 33.46 |
| 2010-09-21 | 33.16 |
| 2010-09-20 | 32.12 |
| 2010-09-17 | 32.12 |
| 2010-09-16 | 30.63 |
| 2010-09-15 | 29.89 |
| 2010-09-14 | 30.04 |
| 2010-09-13 | 30.92 |
| 2010-09-10 | 29.01 |
| 2010-09-09 | 28.57 |
| 2010-09-08 | 28.57 |
| 2010-09-07 | 29.45 |
| 2010-09-06 | 29.45 |
| 2010-09-03 | 27.68 |
| 2010-09-02 | 28.27 |
| 2010-09-01 | 26.65 |
| 2010-08-31 | 27.24 |
| 2010-08-30 | 27.98 |
| 2010-08-27 | 28.12 |
| 2010-08-26 | 29.01 |
| 2010-08-25 | 28.71 |
| 2010-08-24 | 29.89 |
| 2010-08-23 | 29.01 |
| 2010-08-20 | 29.89 |
| 2010-08-19 | 29.89 |
| 2010-08-18 | 30.48 |
| 2010-08-17 | 31.21 |
| 2010-08-16 | 31.07 |
| 2010-08-13 | 33.57 |
| 2010-08-12 | 33.57 |
| 2010-08-11 | 33.86 |
| 2010-08-10 | 34.01 |
| 2010-08-09 | 33.86 |
| 2010-08-06 | 33.27 |
| 2010-08-05 | 32.54 |
| 2010-08-04 | 33.13 |
| 2010-08-03 | 33.86 |
| 2010-08-02 | 36.80 |
| 2010-07-30 | 36.07 |
| 2010-07-29 | 24.74 |
| 2010-07-28 | 22.39 |
| 2010-07-27 | 20.62 |
| 2010-07-26 | 19.89 |
| 2010-07-23 | 20.03 |
| 2010-07-22 | 20.33 |
| 2010-07-21 | 19.89 |
| 2010-07-20 | 18.42 |
| 2010-07-19 | 18.42 |
| 2010-07-16 | 19.15 |
| 2010-07-15 | 19.15 |
| 2010-07-14 | 20.03 |
| 2010-07-13 | 19.15 |
| 2010-07-12 | 18.56 |
| 2010-07-09 | 19.00 |
| 2010-07-08 | 16.94 |
| 2010-07-07 | 17.68 |
| 2010-07-06 | 18.86 |
| 2010-07-05 | 16.50 |
| 2010-07-02 | 17.39 |
| 2010-06-30 | 18.86 |
| 2010-06-29 | 18.86 |
| 2010-06-28 | 20.62 |
| 2010-06-25 | 21.36 |
| 2010-06-24 | 22.09 |
| 2010-06-23 | 20.48 |
| 2010-06-22 | 21.36 |
| 2010-06-21 | 16.65 |
| 2010-06-18 | 14.30 |
| 2010-06-17 | 14.74 |
| 2010-06-15 | 13.71 |
| 2010-06-14 | 14.74 |
| 2010-06-11 | 14.00 |
| 2010-06-10 | 13.71 |
| 2010-06-09 | 13.71 |
| 2010-06-08 | 13.27 |
| 2010-06-07 | 13.27 |
| 2010-06-04 | 16.80 |
| 2010-06-03 | 16.21 |
| 2010-06-02 | 13.56 |
| 2010-06-01 | 12.68 |
| 2010-05-31 | 13.27 |
| 2010-05-28 | 14.00 |
| 2010-05-27 | 13.27 |
| 2010-05-26 | 9.15 |
| 2010-05-25 | 9.74 |
| 2010-05-24 | 14.15 |
| 2010-05-20 | 11.94 |
| 2010-05-19 | 16.94 |
| 2010-05-18 | 18.56 |
| 2010-05-17 | 19.74 |
| 2010-05-14 | 20.92 |
| 2010-05-13 | 21.06 |
| 2010-05-12 | 19.74 |
| 2010-05-11 | 20.77 |
| 2010-05-10 | 22.09 |
| 2010-05-07 | 18.71 |
| 2010-05-06 | 21.06 |
| 2010-05-05 | 23.42 |
| 2010-05-04 | 25.92 |
| 2010-05-03 | 26.21 |
| 2010-04-30 | 27.24 |
| 2010-04-29 | 24.15 |
| 2010-04-28 | 26.51 |
| 2010-04-27 | 28.86 |
| 2010-04-26 | 29.89 |
| 2010-04-23 | 29.15 |
| 2010-04-22 | 29.45 |
| 2010-04-21 | 30.92 |
| 2010-04-20 | 30.63 |
| 2010-04-19 | 26.51 |
| 2010-04-16 | 24.15 |
| 2010-04-15 | 26.04 |
| 2010-04-14 | 26.48 |
| 2010-04-13 | 19.21 |
| 2010-04-12 | 18.48 |
| 2010-04-09 | 16.45 |
| 2010-04-08 | 13.25 |
| 2010-04-07 | 13.39 |
| 2010-04-01 | 12.09 |
| 2010-03-31 | 12.23 |
| 2010-03-30 | 12.23 |
| 2010-03-29 | 12.23 |
| 2010-03-26 | 11.65 |
| 2010-03-25 | 10.92 |
| 2010-03-24 | 11.21 |
| 2010-03-23 | 10.92 |
| 2010-03-22 | 11.21 |
| 2010-03-19 | 12.52 |
| 2010-03-18 | 11.94 |
| 2010-03-17 | 12.81 |
| 2010-03-16 | 11.21 |
| 2010-03-15 | 12.67 |
| 2010-03-12 | 11.94 |
| 2010-03-11 | 11.07 |
| 2010-03-10 | 9.18 |
| 2010-03-09 | 7.58 |
| 2010-03-08 | 8.31 |
| 2010-03-05 | 8.16 |
| 2010-03-04 | 7.87 |
| 2010-03-03 | 7.43 |
| 2010-03-02 | 6.85 |
| 2010-03-01 | 7.58 |
| 2010-02-26 | 6.56 |
| 2010-02-25 | 5.25 |
| 2010-02-24 | 4.24 |
| 2010-02-23 | 3.95 |
| 2010-02-22 | 3.80 |
| 2010-02-19 | 3.22 |
| 2010-02-18 | 4.24 |
| 2010-02-17 | 4.82 |
| 2010-02-12 | 6.13 |
| 2010-02-11 | 2.93 |
| 2010-02-10 | 1.91 |
| 2010-02-09 | 1.76 |
| 2010-02-08 | 2.93 |
| 2010-02-05 | 2.35 |
| 2010-02-04 | 4.24 |
| 2010-02-03 | 4.24 |
| 2010-02-02 | 3.80 |
| 2010-02-01 | 3.65 |
| 2010-01-29 | 2.35 |
| 2010-01-28 | 3.22 |
| 2010-01-27 | 3.22 |
| 2010-01-26 | 4.09 |
| 2010-01-25 | 5.98 |
| 2010-01-22 | 9.03 |
| 2010-01-21 | 11.21 |
| 2010-01-20 | 11.21 |
| 2010-01-19 | 11.21 |
| 2010-01-18 | 11.21 |
| 2010-01-15 | 11.21 |
| 2010-01-14 | 11.21 |
| 2010-01-13 | 11.21 |
| 2010-01-12 | 13.98 |
| 2010-01-11 | 14.12 |
| 2010-01-08 | 13.25 |
| 2010-01-07 | 12.96 |
| 2010-01-06 | 11.94 |
| 2010-01-05 | 10.34 |
| 2010-01-04 | 10.20 |
| 2009-12-31 | 9.62 |
| 2009-12-30 | 6.42 |
| 2009-12-29 | 5.40 |
| 2009-12-28 | 7.29 |
| 2009-12-24 | 7.29 |
| 2009-12-23 | 4.96 |
| 2009-12-22 | 4.67 |
| 2009-12-21 | 4.38 |
| 2009-12-18 | 5.11 |
| 2009-12-17 | 10.20 |
| 2009-12-16 | 12.67 |
| 2009-12-15 | 14.41 |
| 2009-12-14 | 13.39 |
| 2009-12-11 | 12.67 |
| 2009-12-10 | 12.52 |
| 2009-12-09 | 13.83 |
| 2009-12-08 | 14.99 |
| 2009-12-07 | 14.85 |
| 2009-12-04 | 13.69 |
| 2009-12-03 | 13.39 |
| 2009-12-02 | 13.54 |
| 2009-12-01 | 13.54 |
| 2009-11-30 | 13.39 |
| 2009-11-27 | 9.03 |
| 2009-11-26 | 16.30 |
| 2009-11-25 | 16.30 |
| 2009-11-24 | 16.30 |
| 2009-11-23 | 16.59 |
| 2009-11-20 | 16.30 |
| 2009-11-19 | 16.30 |
| 2009-11-18 | 16.01 |
| 2009-11-17 | 16.30 |
| 2009-11-16 | 16.01 |
| 2009-11-13 | 11.94 |
| 2009-11-12 | 14.12 |
| 2009-11-11 | 4.67 |
| 2009-11-10 | 3.36 |
| 2009-11-09 | 3.36 |
| 2009-11-06 | 1.91 |
| 2009-11-05 | 1.18 |
| 2009-11-04 | 1.76 |
| 2009-11-03 | 1.47 |
| 2009-11-02 | 0.89 |
| 2009-10-30 | 1.91 |
| 2009-10-29 | 1.76 |
| 2009-10-28 | 3.95 |
| 2009-10-27 | 4.53 |
| 2009-10-23 | 4.67 |
| 2009-10-22 | 3.65 |
| 2009-10-21 | 3.07 |
| 2009-10-20 | 2.20 |
| 2009-10-19 | 2.20 |
| 2009-10-16 | 0.31 |
| 2009-10-15 | 0.17 |
| 2009-10-14 | -1.14 |
| 2009-10-13 | -1.14 |
| 2009-10-12 | -2.60 |
| 2009-10-09 | -4.05 |
| 2009-10-08 | -4.78 |
| 2009-10-07 | -4.63 |
| 2009-10-06 | -6.52 |
| 2009-10-05 | -7.25 |
| 2009-10-02 | -7.25 |
| 2009-09-30 | -6.09 |
| 2009-09-29 | -5.50 |
| 2009-09-28 | -6.09 |
| 2009-09-25 | -4.34 |
| 2009-09-24 | -4.05 |
| 2009-09-23 | -2.74 |
| 2009-09-22 | -2.16 |
| 2009-09-21 | -3.32 |
| 2009-09-18 | -2.45 |
| 2009-09-17 | -2.31 |
| 2009-09-16 | -4.46 |
| 2009-09-15 | -5.32 |
| 2009-09-14 | -6.04 |
| 2009-09-11 | -5.90 |
| 2009-09-10 | -8.20 |
| 2009-09-09 | -11.36 |
| 2009-09-08 | -11.65 |
| 2009-09-07 | -11.07 |
| 2009-09-04 | -11.21 |
| 2009-09-03 | -12.08 |
| 2009-09-02 | -14.09 |
| 2009-09-01 | -14.09 |
| 2009-08-31 | -14.52 |
| 2009-08-28 | -12.08 |
| 2009-08-27 | -11.93 |
| 2009-08-26 | -11.65 |
| 2009-08-25 | -11.79 |
| 2009-08-24 | -11.50 |
| 2009-08-21 | -13.51 |
| 2009-08-20 | -13.23 |
| 2009-08-19 | -13.80 |
| 2009-08-18 | -13.51 |
| 2009-08-17 | -13.51 |
| 2009-08-14 | -12.22 |
| 2009-08-13 | -13.23 |
| 2009-08-12 | -14.38 |
| 2009-08-11 | -13.80 |
| 2009-08-10 | -14.09 |
| 2009-08-07 | -14.66 |
| 2009-08-06 | -15.09 |
| 2009-08-05 | -15.24 |
| 2009-08-04 | -14.09 |
| 2009-08-03 | -13.37 |
| 2009-07-31 | -15.81 |
| 2009-07-30 | -18.54 |
| 2009-07-29 | -18.97 |
| 2009-07-28 | -17.97 |
| 2009-07-27 | -19.12 |
| 2009-07-24 | -19.55 |
| 2009-07-23 | -18.83 |
| 2009-07-22 | -19.55 |
| 2009-07-21 | -20.98 |
| 2009-07-20 | -22.13 |
| 2009-07-17 | -23.14 |
| 2009-07-16 | -23.71 |
| 2009-07-15 | -24.29 |
| 2009-07-14 | -25.15 |
| 2009-07-13 | -26.01 |
| 2009-07-10 | -25.29 |
| 2009-07-09 | -25.58 |
| 2009-07-08 | -24.86 |
| 2009-07-07 | -24.29 |
| 2009-07-06 | -24.00 |
| 2009-07-03 | -23.28 |
| 2009-07-02 | -22.71 |
| 2009-06-30 | -22.28 |
| 2009-06-29 | -21.13 |
| 2009-06-26 | -20.12 |
| 2009-06-25 | -23.57 |
| 2009-06-24 | -23.28 |
| 2009-06-23 | -25.29 |
| 2009-06-22 | -24.43 |
| 2009-06-19 | -23.71 |
| 2009-06-18 | -25.73 |
| 2009-06-17 | -20.27 |
| 2009-06-16 | -21.13 |
| 2009-06-15 | -19.83 |
| 2009-06-12 | -18.25 |
| 2009-06-11 | -18.11 |
| 2009-06-10 | -19.55 |
| 2009-06-09 | -18.97 |
| 2009-06-08 | -18.11 |
| 2009-06-05 | -18.11 |
| 2009-06-04 | -18.11 |
| 2009-06-03 | -16.67 |
| 2009-06-02 | -17.39 |
| 2009-06-01 | -13.80 |
| 2009-05-29 | -13.08 |
| 2009-05-27 | -16.10 |
| 2009-05-26 | -16.24 |
| 2009-05-25 | -25.73 |
| 2009-05-22 | -30.47 |
| 2009-05-21 | -30.32 |
| 2009-05-20 | -30.61 |
| 2009-05-19 | -30.18 |
| 2009-05-18 | -31.76 |
| 2009-05-15 | -32.48 |
| 2009-05-14 | -33.05 |
| 2009-05-13 | -30.18 |
| 2009-05-12 | -32.48 |
| 2009-05-11 | -32.19 |
| 2009-05-08 | -31.47 |
| 2009-05-07 | -37.51 |
| 2009-05-06 | -39.23 |
| 2009-05-05 | -43.97 |
| 2009-05-04 | -43.97 |
| 2009-04-30 | -46.84 |
| 2009-04-29 | -48.42 |
| 2009-04-28 | -48.57 |
| 2009-04-27 | -48.57 |
| 2009-04-24 | -46.99 |
| 2009-04-23 | -46.84 |
| 2009-04-22 | -47.13 |
| 2009-04-21 | -46.84 |
| 2009-04-20 | -45.98 |
| 2009-04-17 | -46.99 |
| 2009-04-16 | -47.27 |
| 2009-04-15 | -46.85 |
| 2009-04-14 | -47.55 |
| 2009-04-09 | -49.96 |
| 2009-04-08 | -50.96 |
| 2009-04-07 | -49.68 |
| 2009-04-06 | -50.53 |
| 2009-04-03 | -52.37 |
| 2009-04-02 | -54.36 |
| 2009-04-01 | -55.35 |
| 2009-03-31 | -54.64 |
| 2009-03-30 | -54.64 |
| 2009-03-27 | -53.37 |
| 2009-03-26 | -53.51 |
| 2009-03-25 | -55.35 |
| 2009-03-24 | -55.07 |
| 2009-03-23 | -55.49 |
| 2009-03-20 | -55.78 |
| 2009-03-19 | -56.06 |
| 2009-03-18 | -56.91 |
| 2009-03-17 | -56.63 |
| 2009-03-16 | -56.91 |
| 2009-03-13 | -58.33 |
| 2009-03-12 | -60.74 |
| 2009-03-11 | -60.60 |
| 2009-03-10 | -61.16 |
| 2009-03-09 | -61.02 |
| 2009-03-06 | -60.45 |
| 2009-03-05 | -60.45 |
| 2009-03-04 | -58.89 |
| 2009-03-03 | -58.33 |
| 2009-03-02 | -57.76 |
| 2009-02-27 | -56.34 |
| 2009-02-26 | -57.05 |
| 2009-02-25 | -56.77 |
| 2009-02-24 | -56.20 |
| 2009-02-23 | -56.91 |
| 2009-02-20 | -56.34 |
| 2009-02-19 | -55.78 |
| 2009-02-18 | -55.63 |
| 2009-02-17 | -56.06 |
| 2009-02-16 | -55.63 |
| 2009-02-13 | -55.49 |
| 2009-02-12 | -55.63 |
| 2009-02-11 | -54.50 |
| 2009-02-10 | -54.36 |
| 2009-02-09 | -54.64 |
| 2009-02-06 | -54.64 |
| 2009-02-05 | -54.64 |
| 2009-02-04 | -55.07 |
| 2009-02-03 | -55.21 |
| 2009-02-02 | -55.21 |
| 2009-01-30 | -54.93 |
| 2009-01-29 | -55.21 |
| 2009-01-23 | -55.49 |
| 2009-01-22 | -55.49 |
| 2009-01-21 | -55.63 |
| 2009-01-20 | -54.64 |
| 2009-01-19 | -53.79 |
| 2009-01-16 | -53.51 |
| 2009-01-15 | -53.51 |
| 2009-01-14 | -52.66 |
| 2009-01-13 | -52.66 |
| 2009-01-12 | -54.07 |
| 2009-01-09 | -53.37 |
| 2009-01-08 | -54.07 |
| 2009-01-07 | -51.95 |
| 2009-01-06 | -51.81 |
| 2009-01-05 | -51.95 |
| 2009-01-02 | -53.22 |
| 2008-12-31 | -53.65 |
| 2008-12-30 | -53.22 |
| 2008-12-29 | -52.52 |
| 2008-12-24 | -54.64 |
| 2008-12-23 | -54.93 |
| 2008-12-22 | -53.93 |
| 2008-12-19 | -54.78 |
| 2008-12-18 | -54.93 |
| 2008-12-17 | -55.35 |
| 2008-12-16 | -56.77 |
| 2008-12-15 | -54.07 |
| 2008-12-12 | -54.36 |
| 2008-12-11 | -52.80 |
| 2008-12-10 | -56.63 |
| 2008-12-09 | -58.19 |
| 2008-12-08 | -58.04 |
| 2008-12-05 | -59.32 |
| 2008-12-04 | -59.32 |
| 2008-12-03 | -60.45 |
| 2008-12-02 | -60.45 |
| 2008-12-01 | -59.32 |
| 2008-11-28 | -58.75 |
| 2008-11-27 | -59.46 |
| 2008-11-26 | -59.46 |
| 2008-11-25 | -59.60 |
| 2008-11-24 | -59.18 |
| 2008-11-21 | -59.18 |
| 2008-11-20 | -57.48 |
| 2008-11-19 | -56.91 |
| 2008-11-18 | -56.34 |
| 2008-11-17 | -57.48 |
| 2008-11-14 | -56.77 |
| 2008-11-13 | -57.19 |
| 2008-11-12 | -56.34 |
| 2008-11-11 | -56.06 |
| 2008-11-10 | -56.20 |
| 2008-11-07 | -57.33 |
| 2008-11-06 | -56.77 |
| 2008-11-05 | -55.21 |
| 2008-11-04 | -57.48 |
| 2008-11-03 | -57.33 |
| 2008-10-31 | -58.19 |
| 2008-10-30 | -58.19 |
| 2008-10-29 | -58.19 |
| 2008-10-28 | -57.90 |
| 2008-10-27 | -52.09 |
| 2008-10-24 | -50.96 |
| 2008-10-23 | -50.53 |
| 2008-10-22 | -44.72 |
| 2008-10-21 | -41.60 |
| 2008-10-20 | -39.76 |
| 2008-10-17 | -29.13 |
| 2008-10-16 | -28.56 |
| 2008-10-15 | -25.58 |
| 2008-10-14 | -22.75 |
| 2008-10-13 | -26.01 |
| 2008-10-10 | -25.73 |
| 2008-10-09 | -25.58 |
| 2008-10-08 | -22.04 |
| 2008-10-06 | -16.37 |
| 2008-10-03 | -14.81 |
| 2008-10-02 | -14.81 |
| 2008-09-30 | -14.95 |
| 2008-09-29 | -13.25 |
| 2008-09-26 | -12.12 |
| 2008-09-25 | -14.10 |
| 2008-09-24 | -10.70 |
| 2008-09-23 | -10.70 |
| 2008-09-22 | -10.84 |
| 2008-09-19 | -6.17 |
| 2008-09-18 | -9.28 |
| 2008-09-17 | -4.18 |
| 2008-09-16 | 0.64 |
| 2008-09-12 | 4.18 |
| 2008-09-11 | 3.47 |
| 2008-09-10 | 5.43 |
| 2008-09-09 | 6.83 |
| 2008-09-08 | 6.97 |
| 2008-09-05 | 8.51 |
| 2008-09-04 | 9.07 |
| 2008-09-03 | 9.77 |
| 2008-09-02 | 9.77 |
| 2008-09-01 | 9.77 |
| 2008-08-29 | 9.91 |
| 2008-08-28 | 10.46 |
| 2008-08-27 | 10.46 |
| 2008-08-26 | 10.46 |
| 2008-08-25 | 10.33 |
| 2008-08-21 | 9.77 |
| 2008-08-20 | 12.98 |
| 2008-08-19 | 10.74 |
| 2008-08-18 | 11.30 |
| 2008-08-15 | 11.30 |
| 2008-08-14 | 7.95 |
| 2008-08-13 | 6.97 |
| 2008-08-12 | 10.05 |
| 2008-08-11 | 10.19 |
| 2008-08-08 | 12.42 |
| 2008-08-07 | 19.55 |
| 2008-08-05 | 20.39 |
| 2008-08-04 | 24.45 |
| 2008-08-01 | 24.59 |
| 2008-07-31 | 25.57 |
| 2008-07-30 | 25.85 |
| 2008-07-29 | 25.71 |
| 2008-07-28 | 25.29 |
| 2008-07-25 | 26.13 |
| 2008-07-24 | 26.82 |
| 2008-07-23 | 27.24 |
| 2008-07-22 | 25.85 |
| 2008-07-21 | 25.57 |
| 2008-07-18 | 24.59 |
| 2008-07-17 | 24.73 |
| 2008-07-16 | 23.75 |
| 2008-07-15 | 25.01 |
| 2008-07-14 | 26.69 |
| 2008-07-11 | 26.69 |
| 2008-07-10 | 26.96 |
| 2008-07-09 | 26.96 |
| 2008-07-08 | 25.85 |
| 2008-07-07 | 27.94 |
| 2008-07-04 | 26.69 |
| 2008-07-03 | 26.69 |
| 2008-07-02 | 26.27 |
| 2008-06-30 | 27.94 |
| 2008-06-27 | 27.24 |
| 2008-06-26 | 29.20 |
| 2008-06-25 | 31.16 |
| 2008-06-24 | 30.18 |
| 2008-06-23 | 33.68 |
| 2008-06-20 | 33.82 |
| 2008-06-19 | 34.38 |
| 2008-06-18 | 36.19 |
| 2008-06-17 | 33.82 |
| 2008-06-16 | 33.68 |
| 2008-06-13 | 34.52 |
| 2008-06-12 | 37.31 |
| 2008-06-11 | 42.91 |
| 2008-06-10 | 51.02 |
| 2008-06-06 | 56.61 |
| 2008-06-05 | 57.17 |
| 2008-06-04 | 51.57 |
| 2008-06-03 | 43.18 |
| 2008-06-02 | 42.63 |
| 2008-05-30 | 40.39 |
| 2008-05-29 | 34.80 |
| 2008-05-28 | 30.32 |
| 2008-05-27 | 26.69 |
| 2008-05-26 | 26.82 |
| 2008-05-23 | 25.99 |
| 2008-05-22 | 26.41 |
| 2008-05-21 | 26.69 |
| 2008-05-20 | 26.41 |
| 2008-05-19 | 27.80 |
| 2008-05-16 | 27.24 |
| 2008-05-15 | 26.55 |
| 2008-05-14 | 26.55 |
| 2008-05-13 | 26.41 |
| 2008-05-09 | 26.55 |
| 2008-05-08 | 26.55 |
| 2008-05-07 | 27.24 |
| 2008-05-06 | 27.94 |
| 2008-05-05 | 27.24 |
| 2008-05-02 | 27.94 |
| 2008-04-30 | 27.24 |
| 2008-04-29 | 27.94 |
| 2008-04-28 | 28.08 |
| 2008-04-25 | 27.24 |
| 2008-04-24 | 28.50 |
| 2008-04-23 | 28.64 |
| 2008-04-22 | 28.64 |
| 2008-04-21 | 30.32 |
| 2008-04-18 | 28.78 |
| 2008-04-17 | 28.65 |
| 2008-04-16 | 28.23 |
| 2008-04-15 | 28.37 |
| 2008-04-14 | 27.82 |
| 2008-04-11 | 30.02 |
| 2008-04-10 | 29.61 |
| 2008-04-09 | 27.96 |
| 2008-04-08 | 27.96 |
| 2008-04-07 | 29.47 |
| 2008-04-03 | 29.19 |
| 2008-04-02 | 29.19 |
| 2008-04-01 | 25.90 |
| 2008-03-31 | 26.45 |
| 2008-03-28 | 25.76 |
| 2008-03-27 | 25.07 |
| 2008-03-26 | 26.31 |
| 2008-03-25 | 25.07 |
| 2008-03-20 | 23.70 |
| 2008-03-19 | 23.70 |
| 2008-03-18 | 20.95 |
| 2008-03-17 | 20.95 |
| 2008-03-14 | 20.95 |
| 2008-03-13 | 22.05 |
| 2008-03-12 | 25.07 |
| 2008-03-11 | 25.35 |
| 2008-03-10 | 28.23 |
| 2008-03-07 | 31.67 |
| 2008-03-06 | 34.01 |
| 2008-03-05 | 36.75 |
| 2008-03-04 | 39.92 |
| 2008-03-03 | 40.19 |
| 2008-02-29 | 40.19 |
| 2008-02-28 | 41.56 |
| 2008-02-27 | 41.56 |
| 2008-02-26 | 38.27 |
| 2008-02-25 | 37.30 |
| 2008-02-22 | 36.34 |
| 2008-02-21 | 35.93 |
| 2008-02-20 | 35.52 |
| 2008-02-19 | 36.07 |
| 2008-02-18 | 36.07 |
| 2008-02-15 | 36.75 |
| 2008-02-14 | 36.75 |
| 2008-02-13 | 36.07 |
| 2008-02-12 | 36.07 |
| 2008-02-11 | 36.07 |
| 2008-02-06 | 36.75 |
| 2008-02-05 | 40.19 |
| 2008-02-04 | 40.19 |
| 2008-02-01 | 36.89 |
| 2008-01-31 | 34.14 |
| 2008-01-30 | 35.38 |
| 2008-01-29 | 39.92 |
| 2008-01-28 | 38.27 |
| 2008-01-25 | 39.37 |
| 2008-01-24 | 39.37 |
| 2008-01-23 | 37.99 |
| 2008-01-22 | 32.49 |
| 2008-01-21 | 42.39 |
| 2008-01-18 | 45.14 |
| 2008-01-17 | 44.31 |
| 2008-01-16 | 44.31 |
| 2008-01-15 | 47.89 |
| 2008-01-14 | 49.81 |
| 2008-01-11 | 48.44 |
| 2008-01-10 | 50.36 |
| 2008-01-09 | 51.19 |
| 2008-01-08 | 50.64 |
| 2008-01-07 | 51.46 |
| 2008-01-04 | 52.29 |
| 2008-01-03 | 51.19 |
| 2008-01-02 | 52.29 |
| 2007-12-31 | 52.56 |
| 2007-12-28 | 51.19 |
| 2007-12-27 | 47.34 |
| 2007-12-24 | 48.44 |
| 2007-12-21 | 49.81 |
| 2007-12-20 | 47.06 |
| 2007-12-19 | 44.31 |
| 2007-12-18 | 42.66 |
| 2007-12-17 | 47.34 |
| 2007-12-14 | 48.44 |
| 2007-12-13 | 51.19 |
| 2007-12-12 | 52.56 |
| 2007-12-11 | 54.21 |
| 2007-12-10 | 51.19 |
| 2007-12-07 | 54.48 |
| 2007-12-06 | 53.38 |
| 2007-12-05 | 52.56 |
| 2007-12-04 | 53.66 |
| 2007-12-03 | 51.19 |
| 2007-11-30 | 50.91 |
| 2007-11-29 | 52.01 |
| 2007-11-28 | 51.19 |
| 2007-11-27 | 50.36 |
| 2007-11-26 | 51.19 |
| 2007-11-23 | 49.81 |
| 2007-11-22 | 49.81 |
| 2007-11-21 | 50.91 |
| 2007-11-20 | 51.74 |
| 2007-11-19 | 57.51 |
| 2007-11-16 | 52.56 |
| 2007-11-15 | 54.21 |
| 2007-11-14 | 52.56 |
| 2007-11-13 | 53.11 |
| 2007-11-12 | 51.74 |
| 2007-11-09 | 52.01 |
| 2007-11-08 | 51.19 |
| 2007-11-07 | 50.64 |
| 2007-11-06 | 50.09 |
| 2007-11-05 | 48.16 |
| 2007-11-02 | 53.11 |
| 2007-11-01 | 52.56 |
| 2007-10-31 | 53.38 |
| 2007-10-30 | 53.93 |
| 2007-10-29 | 53.93 |
| 2007-10-26 | 55.58 |
| 2007-10-25 | 53.93 |
| 2007-10-24 | 51.46 |
| 2007-10-23 | 51.46 |
| 2007-10-22 | 52.01 |
| 2007-10-18 | 52.83 |
| 2007-10-17 | 53.93 |
| 2007-10-16 | 53.93 |
| 2007-10-15 | 54.48 |
| 2007-10-12 | 55.58 |
| 2007-10-11 | 55.58 |
| 2007-10-10 | 55.86 |
| 2007-10-09 | 55.58 |
| 2007-10-08 | 56.96 |
| 2007-10-05 | 55.31 |
| 2007-10-04 | 55.58 |
| 2007-10-03 | 56.68 |
| 2007-10-02 | 57.23 |
| 2007-09-28 | 56.13 |
| 2007-09-27 | 55.86 |
| 2007-09-25 | 56.68 |
| 2007-09-24 | 57.51 |
| 2007-09-21 | 58.06 |
| 2007-09-20 | 58.06 |
| 2007-09-19 | 57.78 |
| 2007-09-18 | 56.96 |
| 2007-09-17 | 58.61 |
| 2007-09-14 | 58.88 |
| 2007-09-13 | 58.06 |
| 2007-09-12 | 59.43 |
| 2007-09-11 | 59.43 |
| 2007-09-10 | 59.98 |
| 2007-09-07 | 59.98 |
| 2007-09-06 | 58.62 |
| 2007-09-05 | 58.89 |
| 2007-09-04 | 57.26 |
| 2007-09-03 | 56.72 |
| 2007-08-31 | 56.44 |
| 2007-08-30 | 54.81 |
| 2007-08-29 | 54.00 |
| 2007-08-28 | 56.44 |
| 2007-08-27 | 58.08 |
| 2007-08-24 | 53.45 |
| 2007-08-23 | 56.44 |
| 2007-08-22 | 51.00 |
| 2007-08-21 | 49.64 |
| 2007-08-20 | 49.64 |
| 2007-08-17 | 44.20 |
| 2007-08-16 | 52.36 |
| 2007-08-15 | 56.44 |
| 2007-08-14 | 61.61 |
| 2007-08-13 | 58.08 |
| 2007-08-10 | 58.89 |
| 2007-08-09 | 64.61 |
| 2007-08-08 | 63.52 |
| 2007-08-07 | 63.25 |
| 2007-08-06 | 63.25 |
| 2007-08-03 | 68.69 |
| 2007-08-02 | 72.50 |
| 2007-08-01 | 73.04 |
| 2007-07-31 | 72.77 |
| 2007-07-30 | 71.41 |
| 2007-07-27 | 72.77 |
| 2007-07-26 | 77.94 |
| 2007-07-25 | 80.93 |
| 2007-07-24 | 82.02 |
| 2007-07-23 | 79.03 |
| 2007-07-20 | 79.57 |
| 2007-07-19 | 81.75 |
| 2007-07-18 | 82.02 |
| 2007-07-17 | 85.83 |
| 2007-07-16 | 82.29 |
| 2007-07-13 | 82.29 |
| 2007-07-12 | 86.37 |
| 2007-07-11 | 81.20 |
| 2007-07-10 | 80.39 |
| 2007-07-09 | 74.13 |
| 2007-07-06 | 68.42 |
| 2007-07-05 | 70.05 |
| 2007-07-04 | 71.41 |
| 2007-07-03 | 71.68 |
| 2007-06-29 | 65.70 |
| 2007-06-28 | 65.70 |
| 2007-06-27 | 61.89 |
| 2007-06-26 | 61.34 |
| 2007-06-25 | 61.89 |
| 2007-06-22 | 60.53 |
| 2007-06-21 | 60.80 |
| 2007-06-20 | 62.70 |
| 2007-06-18 | 65.97 |
| 2007-06-15 | 62.70 |
| 2007-06-14 | 62.70 |
| 2007-06-13 | 64.06 |
| 2007-06-12 | 68.14 |
| 2007-06-11 | 68.69 |
| 2007-06-08 | 65.70 |
| 2007-06-07 | 64.61 |
| 2007-06-06 | 66.24 |
| 2007-06-05 | 64.88 |
| 2007-06-04 | 64.33 |
| 2007-06-01 | 64.33 |
| 2007-05-31 | 64.06 |
| 2007-05-30 | 64.06 |
| 2007-05-29 | 63.79 |
| 2007-05-28 | 63.25 |
| 2007-05-25 | 63.25 |
| 2007-05-23 | 65.70 |
| 2007-05-22 | 68.42 |
| 2007-05-21 | 68.42 |
| 2007-05-18 | 68.42 |
| 2007-05-17 | 67.87 |
| 2007-05-16 | 68.42 |
| 2007-05-15 | 69.23 |
| 2007-05-14 | 75.22 |
| 2007-05-11 | 76.31 |
| 2007-05-10 | 76.85 |
| 2007-05-09 | 76.58 |
| 2007-05-08 | 75.76 |
| 2007-05-07 | 74.13 |
| 2007-05-04 | 77.12 |
| 2007-05-03 | 58.89 |
| 2007-05-02 | 58.89 |
| 2007-04-30 | 57.81 |
| 2007-04-27 | 57.81 |
| 2007-04-26 | 56.99 |
| 2007-04-25 | 56.44 |
| 2007-04-24 | 57.81 |
| 2007-04-23 | 57.81 |
| 2007-04-20 | 58.35 |
| 2007-04-19 | 58.89 |
| 2007-04-18 | 57.81 |
| 2007-04-17 | 57.81 |
| 2007-04-16 | 58.89 |
| 2007-04-13 | 57.12 |
| 2007-04-12 | 57.39 |
| 2007-04-11 | 54.44 |
| 2007-04-10 | 54.17 |
| 2007-04-04 | 52.56 |
| 2007-04-03 | 50.68 |
| 2007-04-02 | 50.41 |
| 2007-03-30 | 50.41 |
| 2007-03-29 | 46.38 |
| 2007-03-28 | 46.38 |
| 2007-03-27 | 45.58 |
| 2007-03-26 | 49.87 |
| 2007-03-23 | 50.41 |
| 2007-03-22 | 44.77 |
| 2007-03-21 | 45.04 |
| 2007-03-20 | 45.04 |
| 2007-03-19 | 45.04 |
| 2007-03-16 | 42.89 |
| 2007-03-15 | 46.38 |
| 2007-03-14 | 47.72 |
| 2007-03-13 | 50.41 |
| 2007-03-12 | 50.41 |
| 2007-03-09 | 50.41 |
| 2007-03-08 | 51.75 |
| 2007-03-07 | 50.41 |
| 2007-03-06 | 48.53 |
| 2007-03-05 | 50.41 |
| 2007-03-02 | 54.44 |
| 2007-03-01 | 54.44 |
| 2007-02-28 | 53.10 |
| 2007-02-27 | 61.96 |
| 2007-02-26 | 61.15 |
| 2007-02-23 | 54.17 |
| 2007-02-22 | 53.90 |
| 2007-02-21 | 53.10 |
| 2007-02-16 | 55.78 |
| 2007-02-15 | 58.20 |
| 2007-02-14 | 58.47 |
| 2007-02-13 | 58.47 |
| 2007-02-12 | 60.89 |
| 2007-02-09 | 60.89 |
| 2007-02-08 | 54.44 |
| 2007-02-07 | 50.41 |
| 2007-02-06 | 47.72 |
| 2007-02-05 | 46.38 |
| 2007-02-02 | 46.38 |
| 2007-02-01 | 45.04 |
| 2007-01-31 | 43.70 |
| 2007-01-30 | 45.84 |
| 2007-01-29 | 45.58 |
| 2007-01-26 | 46.38 |
| 2007-01-25 | 47.72 |
| 2007-01-24 | 49.34 |
| 2007-01-23 | 51.22 |
| 2007-01-22 | 53.10 |
| 2007-01-19 | 55.24 |
| 2007-01-18 | 60.08 |
| 2007-01-17 | 55.78 |
| 2007-01-16 | 59.81 |
| 2007-01-15 | 72.97 |
| 2007-01-12 | 60.89 |
| 2007-01-11 | 43.43 |
| 2007-01-10 | 36.44 |
| 2007-01-09 | 29.19 |
| 2007-01-08 | 28.39 |
| 2007-01-05 | 26.91 |
| 2007-01-04 | 26.24 |
| 2007-01-03 | 26.24 |
| 2007-01-02 | 23.55 |
| 2006-12-29 | 22.88 |
| 2006-12-28 | 21.94 |
| 2006-12-27 | 22.34 |
| 2006-12-22 | 20.87 |
| 2006-12-21 | 20.87 |
| 2006-12-20 | 20.87 |
| 2006-12-19 | 20.87 |
| 2006-12-18 | 20.87 |
| 2006-12-15 | 20.87 |
| 2006-12-14 | 20.60 |
| 2006-12-13 | 19.79 |
| 2006-12-12 | 19.39 |
| 2006-12-11 | 19.39 |
| 2006-12-08 | 19.52 |
| 2006-12-07 | 20.60 |
| 2006-12-06 | 20.73 |
| 2006-12-05 | 21.13 |
| 2006-12-04 | 20.60 |
| 2006-12-01 | 20.60 |
| 2006-11-30 | 21.13 |
| 2006-11-29 | 20.60 |
| 2006-11-28 | 18.18 |
| 2006-11-27 | 20.33 |
| 2006-11-24 | 20.87 |
| 2006-11-23 | 21.54 |
| 2006-11-22 | 20.73 |
| 2006-11-21 | 20.87 |
| 2006-11-20 | 20.33 |
| 2006-11-17 | 20.33 |
| 2006-11-16 | 20.60 |
| 2006-11-15 | 20.87 |
| 2006-11-14 | 19.52 |
| 2006-11-13 | 20.19 |
| 2006-11-10 | 20.87 |
| 2006-11-09 | 20.73 |
| 2006-11-08 | 20.60 |
| 2006-11-07 | 20.87 |
| 2006-11-06 | 20.33 |
| 2006-11-03 | 20.19 |
| 2006-11-02 | 20.87 |
| 2006-11-01 | 20.60 |
| 2006-10-31 | 20.33 |
| 2006-10-27 | 19.79 |
| 2006-10-26 | 20.33 |
| 2006-10-25 | 21.00 |
| 2006-10-24 | 21.54 |
| 2006-10-23 | 21.67 |
| 2006-10-20 | 21.94 |
| 2006-10-19 | 22.07 |
| 2006-10-18 | 20.87 |
| 2006-10-17 | 20.73 |
| 2006-10-16 | 20.60 |
| 2006-10-13 | 20.87 |
| 2006-10-12 | 20.06 |
| 2006-10-11 | 20.60 |
| 2006-10-10 | 21.00 |
| 2006-10-09 | 21.00 |
| 2006-10-06 | 22.75 |
| 2006-10-05 | 23.42 |
| 2006-10-04 | 22.34 |
| 2006-10-03 | 23.01 |
| 2006-09-29 | 21.13 |
| 2006-09-28 | 22.21 |
| 2006-09-27 | 21.67 |
| 2006-09-26 | 21.40 |
| 2006-09-25 | 21.94 |
| 2006-09-22 | 21.94 |
| 2006-09-21 | 22.21 |
| 2006-09-20 | 21.94 |
| 2006-09-19 | 21.94 |
| 2006-09-18 | 22.88 |
| 2006-09-15 | 21.94 |
| 2006-09-14 | 21.81 |
| 2006-09-13 | 22.34 |
| 2006-09-12 | 21.13 |
| 2006-09-11 | 21.94 |
| 2006-09-08 | 20.60 |
| 2006-09-07 | 19.80 |
| 2006-09-06 | 21.00 |
| 2006-09-05 | 21.00 |
| 2006-09-04 | 21.13 |
| 2006-09-01 | 21.00 |
| 2006-08-31 | 20.86 |
| 2006-08-30 | 20.20 |
| 2006-08-29 | 20.20 |
| 2006-08-28 | 19.53 |
| 2006-08-25 | 20.86 |
| 2006-08-24 | 20.86 |
| 2006-08-23 | 21.13 |
| 2006-08-22 | 20.86 |
| 2006-08-21 | 20.46 |
| 2006-08-18 | 21.39 |
| 2006-08-17 | 22.19 |
| 2006-08-16 | 23.25 |
| 2006-08-15 | 22.19 |
| 2006-08-14 | 22.19 |
| 2006-08-11 | 23.52 |
| 2006-08-10 | 23.52 |
| 2006-08-09 | 23.25 |
| 2006-08-08 | 21.66 |
| 2006-08-07 | 20.60 |
| 2006-08-04 | 20.86 |
| 2006-08-03 | 21.53 |
| 2006-08-02 | 21.00 |
| 2006-08-01 | 20.86 |
| 2006-07-31 | 20.73 |
| 2006-07-28 | 21.66 |
| 2006-07-27 | 21.66 |
| 2006-07-26 | 21.66 |
| 2006-07-25 | 22.19 |
| 2006-07-24 | 22.72 |
| 2006-07-21 | 22.85 |
| 2006-07-20 | 22.19 |
| 2006-07-19 | 16.21 |
| 2006-07-18 | 16.21 |
| 2006-07-17 | 15.55 |
| 2006-07-14 | 15.55 |
| 2006-07-13 | 15.55 |
| 2006-07-12 | 19.53 |
| 2006-07-11 | 19.53 |
| 2006-07-10 | 20.20 |
| 2006-07-07 | 20.20 |
| 2006-07-06 | 19.53 |
| 2006-07-05 | 19.53 |
| 2006-07-04 | 19.53 |
| 2006-07-03 | 20.20 |
| 2006-06-30 | 20.20 |
| 2006-06-29 | 16.21 |
| 2006-06-28 | 16.88 |
| 2006-06-27 | 16.88 |
| 2006-06-26 | 18.21 |
| 2006-06-23 | 18.21 |
| 2006-06-22 | 18.21 |
| 2006-06-21 | 18.21 |
| 2006-06-20 | 18.21 |
| 2006-06-19 | 18.21 |
| 2006-06-16 | 19.53 |
| 2006-06-15 | 20.20 |
| 2006-06-14 | 15.55 |
| 2006-06-13 | 15.55 |
| 2006-06-12 | 15.55 |
| 2006-06-09 | 16.21 |
| 2006-06-08 | 16.21 |
| 2006-06-07 | 18.87 |
| 2006-06-06 | 18.87 |
| 2006-06-05 | 18.87 |
| 2006-06-02 | 17.54 |
| 2006-06-01 | 16.88 |
| 2006-05-30 | 18.21 |
| 2006-05-29 | 18.21 |
| 2006-05-26 | 18.87 |
| 2006-05-25 | 15.55 |
| 2006-05-24 | 16.88 |
| 2006-05-23 | 19.53 |
| 2006-05-22 | 20.20 |
| 2006-05-19 | 23.52 |
| 2006-05-18 | 24.85 |
| 2006-05-17 | 26.17 |
| 2006-05-16 | 26.17 |
| 2006-05-15 | 26.17 |
| 2006-05-12 | 30.82 |
| 2006-05-11 | 32.82 |
| 2006-05-10 | 34.81 |
| 2006-05-09 | 36.14 |
| 2006-05-08 | 38.79 |
| 2006-05-04 | 30.16 |
| 2006-05-03 | 29.50 |
| 2006-05-02 | 27.50 |
| 2006-04-28 | 25.51 |
| 2006-04-27 | 22.85 |
| 2006-04-26 | 23.52 |
| 2006-04-25 | 23.52 |
| 2006-04-24 | 25.51 |
| 2006-04-21 | 24.85 |
| 2006-04-20 | 26.84 |
| 2006-04-19 | 26.84 |
| 2006-04-18 | 28.83 |
| 2006-04-13 | 28.83 |
| 2006-04-12 | 28.57 |
| 2006-04-11 | 24.63 |
| 2006-04-10 | 26.60 |
| 2006-04-07 | 25.29 |
| 2006-04-06 | 23.32 |
| 2006-04-04 | 20.69 |
| 2006-04-03 | 19.38 |
| 2006-03-31 | 19.38 |
| 2006-03-30 | 20.04 |
| 2006-03-29 | 20.04 |
| 2006-03-28 | 20.69 |
| 2006-03-27 | 20.69 |
| 2006-03-24 | 20.69 |
| 2006-03-23 | 20.04 |
| 2006-03-22 | 19.38 |
| 2006-03-21 | 19.38 |
| 2006-03-20 | 19.38 |
| 2006-03-17 | 18.07 |
| 2006-03-16 | 17.41 |
| 2006-03-15 | 18.07 |
| 2006-03-14 | 17.41 |
| 2006-03-13 | 15.45 |
| 2006-03-10 | 14.13 |
| 2006-03-09 | 14.13 |
| 2006-03-08 | 12.82 |
| 2006-03-07 | 14.13 |
| 2006-03-06 | 15.45 |
| 2006-03-03 | 18.73 |
| 2006-03-02 | 18.73 |
| 2006-03-01 | 18.73 |
| 2006-02-28 | 19.38 |
| 2006-02-27 | 18.07 |
| 2006-02-24 | 18.07 |
| 2006-02-23 | 18.73 |
| 2006-02-22 | 19.38 |
| 2006-02-21 | 19.38 |
| 2006-02-20 | 20.69 |
| 2006-02-17 | 18.73 |
| 2006-02-16 | 19.38 |
| 2006-02-15 | 16.10 |
| 2006-02-14 | 14.13 |
| 2006-02-13 | 12.17 |
| 2006-02-10 | 12.17 |
| 2006-02-09 | 10.20 |
| 2006-02-08 | 12.17 |
| 2006-02-07 | 14.13 |
| 2006-02-06 | 9.54 |
| 2006-02-03 | 4.95 |
| 2006-02-02 | 6.26 |
| 2006-02-01 | 6.92 |
| 2006-01-27 | 6.92 |
| 2006-01-26 | 5.61 |
| 2006-01-25 | 4.95 |
| 2006-01-24 | 4.95 |
| 2006-01-23 | 6.26 |
| 2006-01-20 | 6.26 |
| 2006-01-19 | 6.92 |
| 2006-01-18 | 6.26 |
| 2006-01-17 | 6.92 |
| 2006-01-16 | 7.58 |
| 2006-01-13 | 6.92 |
| 2006-01-12 | 6.92 |
| 2006-01-11 | 7.58 |
| 2006-01-10 | 8.89 |
| 2006-01-09 | 9.54 |
| 2006-01-06 | 5.61 |
| 2006-01-05 | 6.92 |
| 2006-01-04 | 4.95 |
| 2006-01-03 | 2.98 |
| 2005-12-30 | 1.02 |
| 2005-12-29 | 0.36 |
| 2005-12-28 | 1.02 |
| 2005-12-23 | 0.36 |
| 2005-12-22 | 0.36 |
| 2005-12-21 | -0.30 |
| 2005-12-20 | -0.30 |
| 2005-12-19 | 1.02 |
| 2005-12-16 | -0.30 |
| 2005-12-15 | 0.36 |
| 2005-12-14 | 1.02 |
| 2005-12-13 | 1.02 |
| 2005-12-12 | -0.30 |
| 2005-12-09 | -0.95 |
| 2005-12-08 | -1.61 |
| 2005-12-07 | -2.92 |
| 2005-12-06 | -2.92 |
| 2005-12-05 | -2.92 |
| 2005-12-02 | -2.26 |
| 2005-12-01 | -2.26 |
| 2005-11-30 | -2.92 |
| 2005-11-29 | -2.26 |
| 2005-11-28 | -2.92 |
| 2005-11-25 | -2.26 |
| 2005-11-24 | -1.61 |
| 2005-11-23 | -2.26 |
| 2005-11-22 | -2.26 |
| 2005-11-21 | -2.92 |
| 2005-11-18 | -2.92 |
| 2005-11-17 | -2.92 |
| 2005-11-16 | -2.92 |
| 2005-11-15 | -2.92 |
| 2005-11-14 | -2.92 |
| 2005-11-11 | -4.23 |
| 2005-11-10 | -2.26 |
| 2005-11-09 | -1.61 |
| 2005-11-08 | -1.61 |
| 2005-11-07 | -2.26 |
| 2005-11-04 | -2.26 |
| 2005-11-03 | -1.61 |
| 2005-11-02 | -1.61 |
| 2005-11-01 | -1.61 |
| 2005-10-31 | -1.61 |
| 2005-10-28 | -2.26 |
| 2005-10-27 | -2.26 |
| 2005-10-26 | -2.92 |
| 2005-10-25 | -2.26 |
| 2005-10-24 | -3.58 |
| 2005-10-21 | -3.58 |
| 2005-10-20 | -3.58 |
| 2005-10-19 | -4.23 |
| 2005-10-18 | -2.92 |
| 2005-10-17 | -2.92 |
| 2005-10-14 | -1.61 |
| 2005-10-13 | -0.95 |
| 2005-10-12 | 1.02 |
| 2005-10-10 | 1.67 |
| 2005-10-07 | 1.67 |
| 2005-10-06 | 1.67 |
| 2005-10-05 | 1.67 |
| 2005-10-04 | 1.67 |
| 2005-10-03 | 0.36 |
| 2005-09-30 | 0.36 |
| 2005-09-29 | 0.36 |
| 2005-09-28 | 1.02 |
| 2005-09-27 | 1.02 |
| 2005-09-26 | 2.33 |
| 2005-09-23 | 2.33 |
| 2005-09-22 | 2.33 |
| 2005-09-21 | 2.98 |
| 2005-09-20 | 2.33 |
| 2005-09-16 | 2.33 |
| 2005-09-15 | 2.33 |
| 2005-09-14 | 2.98 |
| 2005-09-13 | 2.33 |
| 2005-09-12 | 2.98 |
| 2005-09-09 | 2.33 |
| 2005-09-08 | 2.33 |
| 2005-09-07 | 3.25 |
| 2005-09-06 | 2.60 |
| 2005-09-05 | 1.30 |
| 2005-09-02 | 1.30 |
| 2005-09-01 | 1.30 |
| 2005-08-31 | 1.30 |
| 2005-08-30 | 1.30 |
| 2005-08-29 | -0.00 |
| 2005-08-26 | 0.65 |
| 2005-08-25 | 1.95 |
| 2005-08-24 | 2.60 |
| 2005-08-23 | 2.60 |
| 2005-08-22 | 3.25 |
| 2005-08-19 | 2.60 |
| 2005-08-18 | 3.25 |
| 2005-08-17 | 3.90 |
| 2005-08-16 | 4.54 |
| 2005-08-15 | 5.19 |
| 2005-08-12 | 5.19 |
| 2005-08-11 | 5.19 |
| 2005-08-10 | 5.84 |
| 2005-08-09 | 5.84 |
| 2005-08-08 | 6.49 |
| 2005-08-05 | 5.19 |
| 2005-08-04 | 5.84 |
| 2005-08-03 | 3.25 |
| 2005-08-02 | 1.95 |
| 2005-08-01 | 0.65 |
| 2005-07-29 | 1.30 |
| 2005-07-28 | 1.30 |
| 2005-07-27 | 0.65 |
| 2005-07-26 | -0.00 |
| 2005-07-25 | 0.65 |
| 2005-07-22 | -0.00 |
| 2005-07-21 | 0.65 |
| 2005-07-20 | 0.65 |
| 2005-07-19 | -0.00 |
| 2005-07-18 | -0.00 |
| 2005-07-15 | 0.65 |
| 2005-07-14 | -0.00 |
| 2005-07-13 | -0.65 |
| 2005-07-12 | -1.95 |
| 2005-07-11 | -1.30 |
| 2005-07-08 | -2.60 |
| 2005-07-07 | -1.30 |
| 2005-07-06 | -0.00 |
| 2005-07-05 | -0.65 |
| 2005-07-04 | -1.30 |
| 2005-06-30 | -1.95 |
| 2005-06-29 | 0.65 |
| 2005-06-28 | 0.65 |
| 2005-06-27 | 0.65 |
| 2005-06-24 | 0.65 |
| 2005-06-23 | 1.30 |
| 2005-06-22 | 1.30 |
| 2005-06-21 | 0.65 |
| 2005-06-20 | 1.30 |
| 2005-06-17 | 0.65 |
| 2005-06-16 | -0.65 |
| 2005-06-15 | -0.65 |
| 2005-06-14 | -3.25 |
| 2005-06-13 | -2.60 |
| 2005-06-10 | -3.25 |
| 2005-06-09 | -4.55 |
| 2005-06-08 | -4.55 |
| 2005-06-07 | -4.55 |
| 2005-06-06 | -5.20 |
| 2005-06-03 | -5.20 |
| 2005-06-02 | -5.20 |
| 2005-06-01 | -4.55 |
| 2005-05-31 | -5.20 |
| 2005-05-30 | -6.49 |
| 2005-05-27 | -5.84 |
| 2005-05-26 | -6.49 |
| 2005-05-25 | -6.49 |
| 2005-05-24 | -5.84 |
| 2005-05-23 | -6.49 |
| 2005-05-20 | -6.49 |
| 2005-05-19 | -6.49 |
| 2005-05-18 | -7.14 |
| 2005-05-17 | -8.44 |
| 2005-05-13 | -7.79 |
| 2005-05-12 | -7.79 |
| 2005-05-11 | -7.79 |
| 2005-05-10 | -7.79 |
| 2005-05-09 | -7.79 |
| 2005-05-06 | -7.79 |
| 2005-05-05 | -6.49 |
| 2005-05-04 | -8.44 |
| 2005-05-03 | -10.39 |
| 2005-04-29 | -10.39 |
| 2005-04-28 | -12.99 |
| 2005-04-27 | -12.99 |
| 2005-04-26 | -11.69 |
| 2005-04-25 | -12.99 |
| 2005-04-22 | -13.64 |
| 2005-04-21 | -13.64 |
| 2005-04-20 | -12.99 |
| 2005-04-19 | -12.34 |
| 2005-04-18 | -11.69 |
| 2005-04-15 | -11.04 |
| 2005-04-14 | -11.04 |
| 2005-04-13 | -10.39 |
| 2005-04-12 | -11.03 |
| 2005-04-11 | -11.03 |
| 2005-04-08 | -11.03 |
| 2005-04-07 | -11.03 |
| 2005-04-06 | -10.39 |
| 2005-04-04 | -11.03 |
| 2005-04-01 | -12.31 |
| 2005-03-31 | -11.03 |
| 2005-03-30 | -12.95 |
| 2005-03-29 | -12.95 |
| 2005-03-24 | -14.23 |
| 2005-03-23 | -14.23 |
| 2005-03-22 | -13.59 |
| 2005-03-21 | -13.59 |
| 2005-03-18 | -13.59 |
| 2005-03-17 | -12.95 |
| 2005-03-16 | -13.59 |
| 2005-03-15 | -13.59 |
| 2005-03-14 | -13.59 |
| 2005-03-11 | -15.51 |
| 2005-03-10 | -15.51 |
| 2005-03-09 | -16.15 |
| 2005-03-08 | -14.87 |
| 2005-03-07 | -16.15 |
| 2005-03-04 | -16.79 |
| 2005-03-03 | -16.79 |
| 2005-03-02 | -11.03 |
| 2005-03-01 | -7.83 |
| 2005-02-28 | -7.83 |
| 2005-02-25 | -9.75 |
| 2005-02-24 | -10.39 |
| 2005-02-23 | -11.03 |
| 2005-02-22 | -11.67 |
| 2005-02-21 | -11.67 |
| 2005-02-18 | -11.67 |
| 2005-02-17 | -11.67 |
| 2005-02-16 | -11.03 |
| 2005-02-15 | -11.67 |
| 2005-02-14 | -11.03 |
| 2005-02-08 | -11.67 |
| 2005-02-07 | -12.95 |
| 2005-02-04 | -16.79 |
| 2005-02-03 | -16.15 |
| 2005-02-02 | -16.79 |
| 2005-02-01 | -18.07 |
| 2005-01-31 | -17.43 |
| 2005-01-28 | -18.71 |
| 2005-01-27 | -19.35 |
| 2005-01-26 | -20.63 |
| 2005-01-25 | -19.99 |
| 2005-01-24 | -20.63 |
| 2005-01-21 | -19.99 |
| 2005-01-20 | -20.63 |
| 2005-01-19 | -19.99 |
| 2005-01-18 | -20.63 |
| 2005-01-17 | -20.63 |
| 2005-01-14 | -20.63 |
| 2005-01-13 | -19.99 |
| 2005-01-12 | -20.63 |
| 2005-01-11 | -20.63 |
| 2005-01-10 | -21.27 |
| 2005-01-07 | -21.91 |
| 2005-01-06 | -20.63 |
| 2005-01-05 | -20.63 |
| 2005-01-04 | -18.71 |
| 2005-01-03 | -17.43 |
| 2004-12-31 | -18.71 |
| 2004-12-30 | -21.27 |
| 2004-12-29 | -22.55 |
| 2004-12-28 | -22.55 |
| 2004-12-24 | -22.55 |
| 2004-12-23 | -21.91 |
| 2004-12-22 | -23.19 |
| 2004-12-21 | -22.55 |
| 2004-12-20 | -21.91 |
| 2004-12-17 | -22.55 |
| 2004-12-16 | -21.91 |
| 2004-12-15 | -21.27 |
| 2004-12-14 | -21.27 |
| 2004-12-13 | -20.63 |
| 2004-12-10 | -21.27 |
| 2004-12-09 | -23.83 |
| 2004-12-08 | -23.83 |
| 2004-12-07 | -22.55 |
| 2004-12-06 | -22.55 |
| 2004-12-03 | -23.19 |
| 2004-12-02 | -22.55 |
| 2004-12-01 | -22.55 |
| 2004-11-30 | -21.91 |
| 2004-11-29 | -21.91 |
| 2004-11-26 | -21.27 |
| 2004-11-25 | -20.63 |
| 2004-11-24 | -18.71 |
| 2004-11-23 | -24.47 |
| 2004-11-22 | -25.75 |
| 2004-11-19 | -25.75 |
| 2004-11-18 | -25.75 |
| 2004-11-17 | -25.11 |
| 2004-11-16 | -24.47 |
| 2004-11-15 | -23.83 |
| 2004-11-12 | -23.19 |
| 2004-11-11 | -23.83 |
| 2004-11-10 | -23.83 |
| 2004-11-09 | -23.83 |
| 2004-11-08 | -23.19 |
| 2004-11-05 | -23.83 |
| 2004-11-04 | -23.19 |
| 2004-11-03 | -25.11 |
| 2004-11-02 | -26.39 |
| 2004-11-01 | -26.39 |
| 2004-10-29 | -27.03 |
| 2004-10-28 | -26.39 |
| 2004-10-27 | -26.39 |
| 2004-10-26 | -27.03 |
| 2004-10-25 | -27.67 |
| 2004-10-21 | -26.39 |
| 2004-10-20 | -26.39 |
| 2004-10-19 | -26.39 |
| 2004-10-18 | -26.39 |
| 2004-10-15 | -26.39 |
| 2004-10-14 | -26.39 |
| 2004-10-13 | -25.75 |
| 2004-10-12 | -26.39 |
| 2004-10-11 | -27.67 |
| 2004-10-08 | -28.31 |
| 2004-10-07 | -28.31 |
| 2004-10-06 | -28.31 |
| 2004-10-05 | -28.31 |
| 2004-10-04 | -28.31 |
| 2004-09-30 | -29.59 |
| 2004-09-28 | -29.59 |
| 2004-09-27 | -30.87 |
| 2004-09-24 | -30.87 |
| 2004-09-23 | -29.59 |
| 2004-09-22 | -30.23 |
| 2004-09-21 | -29.59 |
| 2004-09-20 | -29.59 |
| 2004-09-17 | -29.59 |
| 2004-09-16 | -28.95 |
| 2004-09-15 | -29.59 |
| 2004-09-14 | -29.59 |
| 2004-09-13 | -29.59 |
| 2004-09-10 | -30.87 |
| 2004-09-09 | -30.23 |
| 2004-09-08 | -28.57 |
| 2004-09-07 | -27.30 |
| 2004-09-06 | -29.83 |
| 2004-09-03 | -32.99 |
| 2004-09-02 | -32.36 |
| 2004-09-01 | -33.63 |
| 2004-08-31 | -34.26 |
| 2004-08-30 | -34.26 |
| 2004-08-27 | -34.26 |
| 2004-08-26 | -32.99 |
| 2004-08-25 | -35.52 |
| 2004-08-24 | -36.79 |
| 2004-08-23 | -37.42 |
| 2004-08-20 | -37.42 |
| 2004-08-19 | -37.42 |
| 2004-08-18 | -37.10 |
| 2004-08-17 | -38.05 |
| 2004-08-16 | -36.15 |
| 2004-08-13 | -36.15 |
| 2004-08-12 | -36.79 |
| 2004-08-11 | -36.79 |
| 2004-08-10 | -36.15 |
| 2004-08-09 | -36.15 |
| 2004-08-06 | -36.15 |
| 2004-08-05 | -36.79 |
| 2004-08-04 | -37.10 |
| 2004-08-03 | -36.79 |
| 2004-08-02 | -38.05 |
| 2004-07-30 | -36.79 |
| 2004-07-29 | -37.73 |
| 2004-07-28 | -36.79 |
| 2004-07-27 | -36.79 |
| 2004-07-26 | -37.10 |
| 2004-07-23 | -37.10 |
| 2004-07-22 | -37.10 |
| 2004-07-21 | -36.79 |
| 2004-07-20 | -37.10 |
| 2004-07-19 | -37.42 |
| 2004-07-16 | -37.42 |
| 2004-07-15 | -37.42 |
| 2004-07-14 | -37.42 |
| 2004-07-13 | -37.10 |
| 2004-07-12 | -36.79 |
| 2004-07-09 | -37.10 |
| 2004-07-08 | -37.10 |
| 2004-07-07 | -37.10 |
| 2004-07-06 | -36.15 |
| 2004-07-05 | -37.42 |
| 2004-07-02 | -38.05 |
| 2004-06-30 | -37.42 |
| 2004-06-29 | -37.42 |
| 2004-06-28 | -37.42 |
| 2004-06-25 | -36.79 |
| 2004-06-24 | -37.10 |
| 2004-06-23 | -39.31 |
| 2004-06-21 | -39.31 |
| 2004-06-18 | -39.31 |
| 2004-06-17 | -38.05 |
| 2004-06-16 | -37.73 |
| 2004-06-15 | -37.73 |
| 2004-06-14 | -37.10 |
| 2004-06-11 | -36.79 |
| 2004-06-10 | -37.10 |
| 2004-06-09 | -36.79 |
| 2004-06-08 | -36.79 |
| 2004-06-07 | -36.79 |
| 2004-06-04 | -38.05 |
| 2004-06-03 | -38.37 |
| 2004-06-02 | -38.05 |
| 2004-06-01 | -38.37 |
| 2004-05-31 | -37.42 |
| 2004-05-28 | -37.73 |
| 2004-05-27 | -38.05 |
| 2004-05-25 | -39.95 |
| 2004-05-24 | -39.95 |
| 2004-05-21 | -38.05 |
| 2004-05-20 | -40.89 |
| 2004-05-19 | -39.95 |
| 2004-05-18 | -43.11 |
| 2004-05-17 | -44.37 |
| 2004-05-14 | -38.05 |
| 2004-05-13 | -36.79 |
| 2004-05-12 | -36.79 |
| 2004-05-11 | -37.42 |
| 2004-05-10 | -37.42 |
| 2004-05-07 | -33.63 |
| 2004-05-06 | -32.36 |
| 2004-05-05 | -32.36 |
| 2004-05-04 | -32.36 |
| 2004-05-03 | -34.26 |
| 2004-04-30 | -32.99 |
| 2004-04-29 | -32.99 |
| 2004-04-28 | -29.83 |
| 2004-04-27 | -30.46 |
| 2004-04-26 | -30.46 |
| 2004-04-23 | -29.20 |
| 2004-04-22 | -30.46 |
| 2004-04-21 | -30.46 |
| 2004-04-20 | -28.57 |
| 2004-04-19 | -27.94 |
| 2004-04-16 | -28.57 |
| 2004-04-15 | -27.94 |
| 2004-04-14 | -27.30 |
| 2004-04-13 | -25.41 |
| 2004-04-08 | -26.04 |
| 2004-04-07 | -25.42 |
| 2004-04-06 | -26.66 |
| 2004-04-02 | -27.28 |
| 2004-04-01 | -27.28 |
| 2004-03-31 | -25.42 |
| 2004-03-30 | -25.42 |
| 2004-03-29 | -24.80 |
| 2004-03-26 | -24.18 |
| 2004-03-25 | -24.80 |
| 2004-03-24 | -24.18 |
| 2004-03-23 | -24.18 |
| 2004-03-22 | -24.18 |
| 2004-03-19 | -22.93 |
| 2004-03-18 | -21.69 |
| 2004-03-17 | -21.07 |
| 2004-03-16 | -21.07 |
| 2004-03-15 | -21.69 |
| 2004-03-12 | -21.07 |
| 2004-03-11 | -19.20 |
| 2004-03-10 | -14.85 |
| 2004-03-09 | -15.47 |
| 2004-03-08 | -14.85 |
| 2004-03-05 | -15.47 |
| 2004-03-04 | -15.47 |
| 2004-03-03 | -17.34 |
| 2004-03-02 | -14.85 |
| 2004-03-01 | -13.61 |
| 2004-02-27 | -14.85 |
| 2004-02-26 | -16.10 |
| 2004-02-25 | -16.72 |
| 2004-02-24 | -16.10 |
| 2004-02-23 | -15.47 |
| 2004-02-20 | -21.07 |
| 2004-02-19 | -22.93 |
| 2004-02-18 | -22.93 |
| 2004-02-17 | -22.93 |
| 2004-02-16 | -22.31 |
| 2004-02-13 | -22.93 |
| 2004-02-12 | -23.55 |
| 2004-02-11 | -23.55 |
| 2004-02-10 | -22.93 |
| 2004-02-09 | -22.93 |
| 2004-02-06 | -26.66 |
| 2004-02-05 | -27.28 |
| 2004-02-04 | -27.28 |
| 2004-02-03 | -27.90 |
| 2004-02-02 | -28.53 |
| 2004-01-30 | -26.66 |
| 2004-01-29 | -27.28 |
| 2004-01-28 | -26.04 |
| 2004-01-27 | -23.55 |
| 2004-01-26 | -23.55 |
| 2004-01-21 | -24.80 |
| 2004-01-20 | -24.80 |
| 2004-01-19 | -26.66 |
| 2004-01-16 | -30.39 |
| 2004-01-15 | -31.01 |
| 2004-01-14 | -31.01 |
| 2004-01-13 | -31.63 |
| 2004-01-12 | -32.25 |
| 2004-01-09 | -31.01 |
| 2004-01-08 | -30.39 |
| 2004-01-07 | -30.39 |
| 2004-01-06 | -30.39 |
| 2004-01-05 | -31.01 |
| 2004-01-02 | -32.25 |
| 2003-12-31 | -33.50 |
| 2003-12-30 | -32.88 |
| 2003-12-29 | -34.12 |
| 2003-12-24 | -34.12 |
| 2003-12-23 | -32.88 |
| 2003-12-22 | -33.50 |
| 2003-12-19 | -32.88 |
| 2003-12-18 | -33.50 |
| 2003-12-17 | -33.50 |
| 2003-12-16 | -32.25 |
| 2003-12-15 | -32.88 |
| 2003-12-12 | -32.25 |
| 2003-12-11 | -32.25 |
| 2003-12-10 | -32.25 |
| 2003-12-09 | -31.63 |
| 2003-12-08 | -31.63 |
| 2003-12-05 | -31.01 |
| 2003-12-04 | -31.63 |
| 2003-12-03 | -31.63 |
| 2003-12-02 | -32.25 |
| 2003-12-01 | -30.39 |
| 2003-11-28 | -32.25 |
| 2003-11-27 | -33.50 |
| 2003-11-26 | -34.74 |
| 2003-11-25 | -34.74 |
| 2003-11-24 | -34.12 |
| 2003-11-21 | -35.36 |
| 2003-11-20 | -35.36 |
| 2003-11-19 | -34.12 |
| 2003-11-18 | -32.88 |
| 2003-11-17 | -34.74 |
| 2003-11-14 | -33.50 |
| 2003-11-13 | -35.98 |
| 2003-11-12 | -36.61 |
| 2003-11-11 | -36.61 |
| 2003-11-10 | -35.98 |
| 2003-11-07 | -35.36 |
| 2003-11-06 | -35.98 |
| 2003-11-05 | -35.36 |
| 2003-11-04 | -35.98 |
| 2003-11-03 | -36.61 |
| 2003-10-31 | -37.85 |
| 2003-10-30 | -37.85 |
| 2003-10-29 | -37.23 |
| 2003-10-28 | -36.61 |
| 2003-10-27 | -37.85 |
| 2003-10-24 | -37.23 |
| 2003-10-23 | -36.61 |
| 2003-10-22 | -32.88 |
| 2003-10-21 | -34.74 |
| 2003-10-20 | -36.61 |
| 2003-10-17 | -37.23 |
| 2003-10-16 | -36.61 |
| 2003-10-15 | -36.61 |
| 2003-10-14 | -37.23 |
| 2003-10-13 | -35.98 |
| 2003-10-10 | -38.47 |
| 2003-10-09 | -38.47 |
| 2003-10-08 | -38.47 |
| 2003-10-07 | -37.23 |
| 2003-10-06 | -35.98 |
| 2003-10-03 | -37.23 |
| 2003-10-02 | -39.09 |
| 2003-09-30 | -38.78 |
| 2003-09-29 | -38.78 |
| 2003-09-26 | -38.78 |
| 2003-09-25 | -39.09 |
| 2003-09-24 | -38.16 |
| 2003-09-23 | -39.40 |
| 2003-09-22 | -39.40 |
| 2003-09-19 | -39.09 |
| 2003-09-18 | -38.16 |
| 2003-09-17 | -37.85 |
| 2003-09-16 | -37.23 |
| 2003-09-15 | -39.09 |
| 2003-09-11 | -41.89 |
| 2003-09-10 | -42.51 |
| 2003-09-09 | -40.33 |
| 2003-09-08 | -38.47 |
| 2003-09-05 | -38.78 |
| 2003-09-04 | -38.47 |
| 2003-09-03 | -36.11 |
| 2003-09-02 | -38.87 |
| 2003-09-01 | -38.57 |
| 2003-08-29 | -38.87 |
| 2003-08-28 | -40.72 |
| 2003-08-27 | -39.79 |
| 2003-08-26 | -39.79 |
| 2003-08-25 | -38.87 |
| 2003-08-22 | -41.94 |
| 2003-08-21 | -45.63 |
| 2003-08-20 | -47.17 |
| 2003-08-19 | -49.01 |
| 2003-08-18 | -48.09 |
| 2003-08-15 | -49.62 |
| 2003-08-14 | -49.93 |
| 2003-08-13 | -49.62 |
| 2003-08-12 | -49.62 |
| 2003-08-11 | -50.24 |
| 2003-08-08 | -51.16 |
| 2003-08-07 | -51.16 |
| 2003-08-06 | -51.16 |
| 2003-08-05 | -51.16 |
| 2003-08-04 | -50.85 |
| 2003-08-01 | -50.55 |
| 2003-07-31 | -50.24 |
| 2003-07-30 | -50.85 |
| 2003-07-29 | -51.16 |
| 2003-07-28 | -51.16 |
| 2003-07-25 | -51.47 |
| 2003-07-24 | -50.85 |
| 2003-07-23 | -51.16 |
| 2003-07-22 | -51.16 |
| 2003-07-21 | -51.16 |
| 2003-07-18 | -51.16 |
| 2003-07-17 | -51.16 |
| 2003-07-16 | -49.62 |
| 2003-07-15 | -49.62 |
| 2003-07-14 | -48.70 |
| 2003-07-11 | -48.70 |
| 2003-07-10 | -48.40 |
| 2003-07-09 | -49.01 |
| 2003-07-08 | -47.17 |
| 2003-07-07 | -47.17 |
| 2003-07-04 | -49.62 |
| 2003-07-03 | -50.55 |
| 2003-07-02 | -50.85 |
| 2003-06-30 | -52.08 |
| 2003-06-27 | -52.39 |
| 2003-06-26 | -51.47 |
| 2003-06-25 | -52.08 |
| 2003-06-24 | -52.39 |
| 2003-06-23 | -52.08 |
| 2003-06-20 | -50.24 |
| 2003-06-19 | -50.24 |
| 2003-06-18 | -50.24 |
| 2003-06-17 | -50.24 |
| 2003-06-16 | -49.62 |
| 2003-06-13 | -49.01 |
| 2003-06-12 | -49.62 |
| 2003-06-11 | -50.24 |
| 2003-06-10 | -48.40 |
| 2003-06-09 | -48.40 |
| 2003-06-06 | -52.70 |
| 2003-06-05 | -52.70 |
| 2003-06-03 | -52.08 |
| 2003-06-02 | -52.08 |
| 2003-05-30 | -55.15 |
| 2003-05-29 | -54.85 |
| 2003-05-28 | -55.15 |
| 2003-05-27 | -54.54 |
| 2003-05-26 | -54.23 |
| 2003-05-23 | -56.69 |
| 2003-05-22 | -55.77 |
| 2003-05-21 | -58.53 |
| 2003-05-20 | -59.76 |
| 2003-05-19 | -59.45 |
| 2003-05-16 | -59.45 |
| 2003-05-15 | -58.84 |
| 2003-05-14 | -59.45 |
| 2003-05-13 | -59.45 |
| 2003-05-12 | -60.68 |
| 2003-05-09 | -60.07 |
| 2003-05-07 | -60.68 |
| 2003-05-06 | -60.68 |
| 2003-05-05 | -60.68 |
| 2003-05-02 | -62.52 |
| 2003-04-30 | -63.14 |
| 2003-04-29 | -62.52 |
| 2003-04-28 | -63.14 |
| 2003-04-25 | -63.14 |
| 2003-04-24 | -63.14 |
| 2003-04-23 | -62.52 |
| 2003-04-22 | -62.52 |
| 2003-04-17 | -63.14 |
| 2003-04-16 | -63.14 |
| 2003-04-15 | -63.14 |
| 2003-04-14 | -63.14 |
| 2003-04-11 | -63.14 |
| 2003-04-10 | -61.91 |
| 2003-04-09 | -62.65 |
| 2003-04-08 | -61.74 |
| 2003-04-07 | -60.54 |
| 2003-04-04 | -60.54 |
| 2003-04-03 | -61.74 |
| 2003-04-02 | -61.74 |
| 2003-04-01 | -61.74 |
| 2003-03-31 | -61.44 |
| 2003-03-28 | -59.94 |
| 2003-03-27 | -60.24 |
| 2003-03-26 | -59.94 |
| 2003-03-25 | -60.24 |
| 2003-03-24 | -60.84 |
| 2003-03-21 | -59.64 |
| 2003-03-20 | -59.64 |
| 2003-03-19 | -59.64 |
| 2003-03-18 | -59.03 |
| 2003-03-17 | -59.33 |
| 2003-03-14 | -58.13 |
| 2003-03-13 | -57.23 |
| 2003-03-12 | -53.61 |
| 2003-03-11 | -53.61 |
| 2003-03-10 | -53.61 |
| 2003-03-07 | -53.61 |
| 2003-03-06 | -53.61 |
| 2003-03-05 | -53.61 |
| 2003-03-04 | -52.71 |
| 2003-03-03 | -53.31 |
| 2003-02-28 | -53.31 |
| 2003-02-27 | -53.31 |
| 2003-02-26 | -53.01 |
| 2003-02-25 | -53.01 |
| 2003-02-24 | -53.01 |
| 2003-02-21 | -53.01 |
| 2003-02-20 | -53.01 |
| 2003-02-19 | -53.61 |
| 2003-02-18 | -53.61 |
| 2003-02-17 | -53.61 |
| 2003-02-14 | -54.21 |
| 2003-02-13 | -54.21 |
| 2003-02-12 | -53.61 |
| 2003-02-11 | -53.31 |
| 2003-02-10 | -53.31 |
| 2003-02-07 | -53.31 |
| 2003-02-06 | -53.31 |
| 2003-02-05 | -53.01 |
| 2003-02-04 | -53.01 |
| 2003-01-30 | -53.61 |
| 2003-01-29 | -53.61 |
| 2003-01-28 | -53.61 |
| 2003-01-27 | -53.61 |
| 2003-01-24 | -53.61 |
| 2003-01-23 | -53.01 |
| 2003-01-22 | -53.01 |
| 2003-01-21 | -53.01 |
| 2003-01-20 | -53.01 |
| 2003-01-17 | -53.01 |
| 2003-01-16 | -53.01 |
| 2003-01-15 | -53.01 |
| 2003-01-14 | -53.01 |
| 2003-01-13 | -52.71 |
| 2003-01-10 | -53.01 |
| 2003-01-09 | -53.01 |
| 2003-01-08 | -53.01 |
| 2003-01-07 | -53.01 |
| 2003-01-06 | -52.71 |
| 2003-01-03 | -52.10 |
| 2003-01-02 | -52.71 |
| 2002-12-31 | -52.71 |
| 2002-12-30 | -53.01 |
| 2002-12-27 | -52.10 |
| 2002-12-24 | -52.10 |
| 2002-12-23 | -52.41 |
| 2002-12-20 | -52.41 |
| 2002-12-19 | -52.41 |
| 2002-12-18 | -52.10 |
| 2002-12-17 | -52.10 |
| 2002-12-16 | -52.10 |
| 2002-12-13 | -52.10 |
| 2002-12-12 | -52.10 |
| 2002-12-11 | -52.10 |
| 2002-12-10 | -52.10 |
| 2002-12-09 | -52.10 |
| 2002-12-06 | -52.10 |
| 2002-12-05 | -52.10 |
| 2002-12-04 | -52.10 |
| 2002-12-03 | -51.80 |
| 2002-12-02 | -52.10 |
| 2002-11-29 | -52.10 |
| 2002-11-28 | -52.10 |
| 2002-11-27 | -53.31 |
| 2002-11-26 | -53.31 |
| 2002-11-25 | -53.31 |
| 2002-11-22 | -53.31 |
| 2002-11-21 | -53.31 |
| 2002-11-20 | -53.91 |
| 2002-11-19 | -53.91 |
| 2002-11-18 | -53.01 |
| 2002-11-15 | -53.01 |
| 2002-11-14 | -53.01 |
| 2002-11-13 | -53.31 |
| 2002-11-12 | -53.61 |
| 2002-11-11 | -53.01 |
| 2002-11-08 | -52.41 |
| 2002-11-07 | -52.41 |
| 2002-11-06 | -53.01 |
| 2002-11-05 | -54.21 |
| 2002-11-04 | -54.21 |
| 2002-11-01 | -54.21 |
| 2002-10-31 | -54.51 |
| 2002-10-30 | -53.61 |
| 2002-10-29 | -54.21 |
| 2002-10-28 | -54.21 |
| 2002-10-25 | -53.61 |
| 2002-10-24 | -53.61 |
| 2002-10-23 | -54.51 |
| 2002-10-22 | -55.42 |
| 2002-10-21 | -55.42 |
| 2002-10-18 | -56.02 |
| 2002-10-17 | -56.62 |
| 2002-10-16 | -56.62 |
| 2002-10-15 | -56.62 |
| 2002-10-11 | -57.53 |
| 2002-10-10 | -56.92 |
| 2002-10-09 | -56.62 |
| 2002-10-08 | -56.62 |
| 2002-10-07 | -56.02 |
| 2002-10-04 | -55.42 |
| 2002-10-03 | -55.42 |
| 2002-10-02 | -54.82 |
| 2002-09-30 | -54.51 |
| 2002-09-27 | -55.12 |
| 2002-09-26 | -54.21 |
| 2002-09-25 | -54.82 |
| 2002-09-24 | -54.21 |
| 2002-09-23 | -53.91 |
| 2002-09-20 | -53.61 |
| 2002-09-19 | -53.61 |
| 2002-09-18 | -54.82 |
| 2002-09-17 | -53.61 |
| 2002-09-16 | -54.21 |
| 2002-09-13 | -53.31 |
| 2002-09-12 | -52.10 |
| 2002-09-11 | -53.01 |
| 2002-09-10 | -53.01 |
| 2002-09-09 | -53.01 |
| 2002-09-06 | -53.01 |
| 2002-09-05 | -53.01 |
| 2002-09-04 | -52.41 |
| 2002-09-03 | -52.99 |
| 2002-09-02 | -52.99 |
| 2002-08-30 | -52.41 |
| 2002-08-29 | -52.99 |
| 2002-08-28 | -52.70 |
| 2002-08-27 | -52.41 |
| 2002-08-26 | -52.41 |
| 2002-08-23 | -52.70 |
| 2002-08-22 | -52.70 |
| 2002-08-21 | -53.58 |
| 2002-08-20 | -53.29 |
| 2002-08-19 | -53.29 |
| 2002-08-16 | -54.76 |
| 2002-08-15 | -54.17 |
| 2002-08-14 | -54.46 |
| 2002-08-13 | -55.05 |
| 2002-08-12 | -54.17 |
| 2002-08-09 | -52.99 |
| 2002-08-08 | -54.17 |
| 2002-08-07 | -53.58 |
| 2002-08-06 | -54.76 |
| 2002-08-05 | -52.70 |
| 2002-08-02 | -52.70 |
| 2002-08-01 | -52.41 |
| 2002-07-31 | -52.41 |
| 2002-07-30 | -52.41 |
| 2002-07-29 | -52.99 |
| 2002-07-26 | -53.58 |
| 2002-07-25 | -52.99 |
| 2002-07-24 | -51.82 |
| 2002-07-23 | -51.82 |
| 2002-07-22 | -51.23 |
| 2002-07-19 | -50.06 |
| 2002-07-18 | -50.06 |
| 2002-07-17 | -50.06 |
| 2002-07-16 | -49.17 |
| 2002-07-15 | -48.88 |
| 2002-07-12 | -49.76 |
| 2002-07-11 | -50.64 |
| 2002-07-10 | -49.76 |
| 2002-07-09 | -49.47 |
| 2002-07-08 | -49.47 |
| 2002-07-05 | -48.88 |
| 2002-07-04 | -48.88 |
| 2002-07-03 | -49.47 |
| 2002-07-02 | -49.47 |
| 2002-06-28 | -48.00 |
| 2002-06-27 | -48.88 |
| 2002-06-26 | -48.88 |
| 2002-06-25 | -49.47 |
| 2002-06-24 | -49.47 |
| 2002-06-21 | -49.17 |
| 2002-06-20 | -49.17 |
| 2002-06-19 | -48.88 |
| 2002-06-18 | -49.17 |
| 2002-06-17 | -48.59 |
| 2002-06-14 | -48.00 |
| 2002-06-13 | -48.59 |
| 2002-06-12 | -48.88 |
| 2002-06-11 | -48.29 |
| 2002-06-10 | -48.29 |
| 2002-06-07 | -48.29 |
| 2002-06-06 | -48.29 |
| 2002-06-05 | -48.88 |
| 2002-06-04 | -48.29 |
| 2002-06-03 | -48.29 |
| 2002-05-31 | -48.88 |
| 2002-05-30 | -48.29 |
| 2002-05-29 | -48.29 |
| 2002-05-28 | -48.29 |
| 2002-05-27 | -47.12 |
| 2002-05-24 | -47.71 |
| 2002-05-23 | -47.12 |
| 2002-05-22 | -47.12 |
| 2002-05-21 | -48.29 |
| 2002-05-17 | -47.12 |
| 2002-05-16 | -48.00 |
| 2002-05-15 | -47.71 |
| 2002-05-14 | -48.00 |
| 2002-05-13 | -47.41 |
| 2002-05-10 | -47.12 |
| 2002-05-09 | -47.12 |
| 2002-05-08 | -46.53 |
| 2002-05-07 | -45.94 |
| 2002-05-06 | -45.94 |
| 2002-05-03 | -46.53 |
| 2002-05-02 | -47.71 |
| 2002-04-30 | -48.59 |
| 2002-04-29 | -48.59 |
| 2002-04-26 | -48.00 |
| 2002-04-25 | -48.59 |
| 2002-04-24 | -48.88 |
| 2002-04-23 | -48.59 |
| 2002-04-22 | -48.29 |
| 2002-04-19 | -48.59 |
| 2002-04-18 | -48.88 |
| 2002-04-17 | -49.47 |
| 2002-04-16 | -50.64 |
| 2002-04-15 | -50.64 |
| 2002-04-12 | -50.64 |
| 2002-04-11 | -50.64 |
| 2002-04-10 | -50.94 |
| 2002-04-09 | -51.51 |
| 2002-04-08 | -51.51 |
| 2002-04-04 | -51.22 |
| 2002-04-03 | -51.22 |
| 2002-04-02 | -50.65 |
| 2002-03-28 | -50.36 |
| 2002-03-27 | -50.65 |
| 2002-03-26 | -51.22 |
| 2002-03-25 | -51.51 |
| 2002-03-22 | -51.51 |
| 2002-03-21 | -51.80 |
| 2002-03-20 | -52.08 |
| 2002-03-19 | -52.08 |
| 2002-03-18 | -50.65 |
| 2002-03-15 | -49.50 |
| 2002-03-14 | -49.50 |
| 2002-03-13 | -46.06 |
| 2002-03-12 | -45.77 |
| 2002-03-11 | -46.63 |
| 2002-03-08 | -46.63 |
| 2002-03-07 | -47.21 |
| 2002-03-06 | -47.21 |
| 2002-03-05 | -46.63 |
| 2002-03-04 | -47.49 |
| 2002-03-01 | -48.07 |
| 2002-02-28 | -47.49 |
| 2002-02-27 | -47.78 |
| 2002-02-26 | -46.92 |
| 2002-02-25 | -46.06 |
| 2002-02-22 | -47.21 |
| 2002-02-21 | -47.78 |
| 2002-02-20 | -48.35 |
| 2002-02-19 | -48.93 |
| 2002-02-18 | -48.35 |
| 2002-02-15 | -48.35 |
| 2002-02-11 | -47.78 |
| 2002-02-08 | -48.93 |
| 2002-02-07 | -48.64 |
| 2002-02-06 | -48.64 |
| 2002-02-05 | -48.64 |
| 2002-02-04 | -48.35 |
| 2002-02-01 | -48.35 |
| 2002-01-31 | -48.35 |
| 2002-01-30 | -48.35 |
| 2002-01-29 | -48.07 |
| 2002-01-28 | -48.93 |
| 2002-01-25 | -49.22 |
| 2002-01-24 | -49.22 |
| 2002-01-23 | -49.22 |
| 2002-01-22 | -49.50 |
| 2002-01-21 | -48.93 |
| 2002-01-18 | -48.93 |
| 2002-01-17 | -48.93 |
| 2002-01-16 | -48.93 |
| 2002-01-15 | -48.35 |
| 2002-01-14 | -49.50 |
| 2002-01-11 | -49.22 |
| 2002-01-10 | -49.50 |
| 2002-01-09 | -48.35 |
| 2002-01-08 | -48.07 |
| 2002-01-07 | -47.78 |
| 2002-01-04 | -48.35 |
| 2002-01-03 | -49.79 |
| 2002-01-02 | -49.79 |
| 2001-12-31 | -50.08 |
| 2001-12-28 | -50.65 |
| 2001-12-27 | -51.22 |
| 2001-12-24 | -51.80 |
| 2001-12-21 | -51.22 |
| 2001-12-20 | -50.08 |
| 2001-12-19 | -50.65 |
| 2001-12-18 | -50.08 |
| 2001-12-17 | -50.08 |
| 2001-12-14 | -50.08 |
| 2001-12-13 | -50.08 |
| 2001-12-12 | -50.08 |
| 2001-12-11 | -50.65 |
| 2001-12-10 | -49.50 |
| 2001-12-07 | -49.50 |
| 2001-12-06 | -49.50 |
| 2001-12-05 | -50.65 |
| 2001-12-04 | -51.22 |
| 2001-12-03 | -51.80 |
| 2001-11-30 | -51.80 |
| 2001-11-29 | -52.08 |
| 2001-11-28 | -51.80 |
| 2001-11-27 | -51.80 |
| 2001-11-26 | -51.22 |
| 2001-11-23 | -52.37 |
| 2001-11-22 | -52.37 |
| 2001-11-21 | -51.80 |
| 2001-11-20 | -51.80 |
| 2001-11-19 | -51.22 |
| 2001-11-16 | -52.08 |
| 2001-11-15 | -52.37 |
| 2001-11-14 | -52.66 |
| 2001-11-13 | -53.23 |
| 2001-11-12 | -53.52 |
| 2001-11-09 | -53.81 |
| 2001-11-08 | -54.09 |
| 2001-11-07 | -54.09 |
| 2001-11-06 | -54.09 |
| 2001-11-05 | -54.09 |
| 2001-11-02 | -54.09 |
| 2001-11-01 | -53.81 |
| 2001-10-31 | -53.23 |
| 2001-10-30 | -54.09 |
| 2001-10-29 | -53.81 |
| 2001-10-26 | -53.81 |
| 2001-10-24 | -54.09 |
| 2001-10-23 | -54.09 |
| 2001-10-22 | -54.09 |
| 2001-10-19 | -54.09 |
| 2001-10-18 | -54.09 |
| 2001-10-17 | -54.09 |
| 2001-10-16 | -54.09 |
| 2001-10-15 | -54.09 |
| 2001-10-12 | -54.09 |
| 2001-10-11 | -53.52 |
| 2001-10-10 | -54.09 |
| 2001-10-09 | -54.09 |
| 2001-10-08 | -54.67 |
| 2001-10-05 | -53.81 |
| 2001-10-04 | -53.81 |
| 2001-10-03 | -54.95 |
| 2001-09-28 | -54.67 |
| 2001-09-27 | -55.24 |
| 2001-09-26 | -55.24 |
| 2001-09-25 | -54.67 |
| 2001-09-24 | -55.24 |
| 2001-09-21 | -55.24 |
| 2001-09-20 | -54.38 |
| 2001-09-19 | -54.09 |
| 2001-09-18 | -54.09 |
| 2001-09-17 | -54.09 |
| 2001-09-14 | -52.95 |
| 2001-09-13 | -52.95 |
| 2001-09-12 | -52.95 |
| 2001-09-11 | -49.79 |
| 2001-09-10 | -50.65 |
| 2001-09-07 | -49.50 |
| 2001-09-06 | -49.50 |
| 2001-09-05 | -50.08 |
| 2001-09-04 | -48.95 |
| 2001-09-03 | -50.08 |
| 2001-08-31 | -48.95 |
| 2001-08-30 | -48.95 |
| 2001-08-29 | -48.95 |
| 2001-08-28 | -48.95 |
| 2001-08-27 | -48.95 |
| 2001-08-24 | -48.95 |
| 2001-08-23 | -48.95 |
| 2001-08-22 | -48.95 |
| 2001-08-21 | -48.95 |
| 2001-08-20 | -48.95 |
| 2001-08-17 | -48.39 |
| 2001-08-16 | -45.87 |
| 2001-08-15 | -43.91 |
| 2001-08-14 | -44.47 |
| 2001-08-13 | -44.75 |
| 2001-08-10 | -44.47 |
| 2001-08-09 | -45.03 |
| 2001-08-08 | -43.91 |
| 2001-08-07 | -45.03 |
| 2001-08-06 | -45.03 |
| 2001-08-03 | -44.19 |
| 2001-08-02 | -43.91 |
| 2001-08-01 | -44.75 |
| 2001-07-31 | -44.47 |
| 2001-07-30 | -45.03 |
| 2001-07-27 | -45.03 |
| 2001-07-26 | -45.31 |
| 2001-07-24 | -45.03 |
| 2001-07-23 | -44.75 |
| 2001-07-20 | -45.03 |
| 2001-07-19 | -45.03 |
| 2001-07-18 | -45.03 |
| 2001-07-17 | -44.19 |
| 2001-07-16 | -43.91 |
| 2001-07-13 | -43.91 |
| 2001-07-12 | -43.91 |
| 2001-07-11 | -45.03 |
| 2001-07-10 | -43.91 |
| 2001-07-09 | -44.47 |
| 2001-07-05 | -42.78 |
| 2001-07-04 | -43.35 |
| 2001-07-03 | -42.78 |
| 2001-06-29 | -43.35 |
| 2001-06-28 | -43.91 |
| 2001-06-27 | -43.35 |
| 2001-06-26 | -43.35 |
| 2001-06-22 | -43.35 |
| 2001-06-21 | -43.35 |
| 2001-06-20 | -43.91 |
| 2001-06-19 | -43.35 |
| 2001-06-18 | -43.91 |
| 2001-06-15 | -43.91 |
| 2001-06-14 | -43.35 |
| 2001-06-13 | -42.22 |
| 2001-06-12 | -42.22 |
| 2001-06-11 | -42.22 |
| 2001-06-08 | -41.66 |
| 2001-06-07 | -42.22 |
| 2001-06-06 | -42.78 |
| 2001-06-05 | -42.78 |
| 2001-06-04 | -43.35 |
| 2001-06-01 | -43.35 |
| 2001-05-31 | -42.78 |
| 2001-05-30 | -42.78 |
| 2001-05-29 | -43.35 |
| 2001-05-28 | -43.35 |
| 2001-05-25 | -44.19 |
| 2001-05-24 | -44.47 |
| 2001-05-23 | -45.03 |
| 2001-05-22 | -45.03 |
| 2001-05-21 | -45.59 |
| 2001-05-18 | -45.03 |
| 2001-05-17 | -45.03 |
| 2001-05-16 | -45.31 |
| 2001-05-15 | -45.31 |
| 2001-05-14 | -45.31 |
| 2001-05-11 | -44.75 |
| 2001-05-10 | -44.47 |
| 2001-05-09 | -44.47 |
| 2001-05-08 | -45.03 |
| 2001-05-07 | -45.31 |
| 2001-05-04 | -45.03 |
| 2001-05-03 | -44.75 |
| 2001-05-02 | -43.91 |
| 2001-04-27 | -44.19 |
| 2001-04-26 | -44.47 |
| 2001-04-25 | -43.35 |
| 2001-04-24 | -41.10 |
| 2001-04-23 | -44.19 |
| 2001-04-20 | -44.19 |
| 2001-04-19 | -44.47 |
| 2001-04-18 | -44.75 |
| 2001-04-17 | -44.47 |
| 2001-04-12 | -44.47 |
| 2001-04-11 | -46.15 |
| 2001-04-10 | -46.82 |
| 2001-04-09 | -47.90 |
| 2001-04-06 | -47.63 |
| 2001-04-04 | -48.43 |
| 2001-04-03 | -47.36 |
| 2001-04-02 | -46.82 |
| 2001-03-30 | -46.82 |
| 2001-03-29 | -46.82 |
| 2001-03-28 | -46.29 |
| 2001-03-27 | -46.82 |
| 2001-03-26 | -46.55 |
| 2001-03-23 | -47.36 |
| 2001-03-22 | -48.17 |
| 2001-03-21 | -46.29 |
| 2001-03-20 | -46.29 |
| 2001-03-19 | -46.29 |
| 2001-03-16 | -47.09 |
| 2001-03-15 | -47.63 |
| 2001-03-14 | -48.17 |
| 2001-03-13 | -47.90 |
| 2001-03-12 | -46.82 |
| 2001-03-09 | -45.21 |
| 2001-03-08 | -44.67 |
| 2001-03-07 | -45.21 |
| 2001-03-06 | -45.21 |
| 2001-03-05 | -45.75 |
| 2001-03-02 | -45.75 |
| 2001-03-01 | -46.82 |
| 2001-02-28 | -46.55 |
| 2001-02-27 | -46.29 |
| 2001-02-26 | -45.21 |
| 2001-02-23 | -45.75 |
| 2001-02-22 | -46.55 |
| 2001-02-21 | -45.75 |
| 2001-02-20 | -45.75 |
| 2001-02-19 | -45.75 |
| 2001-02-16 | -46.29 |
| 2001-02-15 | -45.75 |
| 2001-02-14 | -45.75 |
| 2001-02-13 | -45.75 |
| 2001-02-12 | -45.75 |
| 2001-02-09 | -45.75 |
| 2001-02-08 | -46.29 |
| 2001-02-07 | -45.75 |
| 2001-02-06 | -45.21 |
| 2001-02-05 | -46.29 |
| 2001-02-02 | -46.29 |
| 2001-02-01 | -46.55 |
| 2001-01-31 | -47.09 |
| 2001-01-30 | -48.17 |
| 2001-01-29 | -48.70 |
| 2001-01-23 | -48.70 |
| 2001-01-22 | -48.97 |
| 2001-01-19 | -48.17 |
| 2001-01-18 | -48.97 |
| 2001-01-17 | -48.97 |
| 2001-01-16 | -49.78 |
| 2001-01-15 | -48.97 |
| 2001-01-12 | -48.70 |
| 2001-01-11 | -48.70 |
| 2001-01-10 | -47.90 |
| 2001-01-09 | -47.36 |
| 2001-01-08 | -47.63 |
| 2001-01-05 | -48.43 |
| 2001-01-04 | -49.24 |
| 2001-01-03 | -50.85 |
| 2001-01-02 | -50.31 |
| 2000-12-29 | -49.78 |
| 2000-12-28 | -50.31 |
| 2000-12-27 | -50.05 |
| 2000-12-22 | -50.58 |
| 2000-12-21 | -51.39 |
| 2000-12-20 | -51.66 |
| 2000-12-19 | -51.12 |
| 2000-12-18 | -52.19 |
| 2000-12-15 | -52.19 |
| 2000-12-14 | -51.66 |
| 2000-12-13 | -51.39 |
| 2000-12-12 | -52.19 |
| 2000-12-11 | -51.66 |
| 2000-12-08 | -52.46 |
| 2000-12-07 | -52.73 |
| 2000-12-06 | -52.73 |
| 2000-12-05 | -54.07 |
| 2000-12-04 | -54.07 |
| 2000-12-01 | -53.81 |
| 2000-11-30 | -54.34 |
| 2000-11-29 | -53.27 |
| 2000-11-28 | -53.27 |
| 2000-11-27 | -53.54 |
| 2000-11-24 | -54.07 |
| 2000-11-23 | -54.34 |
| 2000-11-22 | -54.07 |
| 2000-11-21 | -54.07 |
| 2000-11-20 | -53.81 |
| 2000-11-17 | -54.34 |
| 2000-11-16 | -53.27 |
| 2000-11-15 | -54.07 |
| 2000-11-14 | -53.54 |
| 2000-11-13 | -54.88 |
| 2000-11-10 | -53.00 |
| 2000-11-09 | -53.00 |
| 2000-11-08 | -52.46 |
| 2000-11-07 | -52.46 |
| 2000-11-06 | -52.46 |
| 2000-11-03 | -52.73 |
| 2000-11-02 | -53.00 |
| 2000-11-01 | -52.46 |
| 2000-10-31 | -53.81 |
| 2000-10-30 | -53.81 |
| 2000-10-27 | -54.07 |
| 2000-10-26 | -54.07 |
| 2000-10-25 | -54.07 |
| 2000-10-24 | -53.81 |
| 2000-10-23 | -54.34 |
| 2000-10-20 | -53.81 |
| 2000-10-19 | -54.61 |
| 2000-10-18 | -54.61 |
| 2000-10-17 | -53.81 |
| 2000-10-16 | -53.81 |
| 2000-10-13 | -54.88 |
| 2000-10-12 | -54.61 |
| 2000-10-11 | -53.81 |
| 2000-10-10 | -53.54 |
| 2000-10-09 | -53.54 |
| 2000-10-05 | -53.00 |
| 2000-10-04 | -53.00 |
| 2000-10-03 | -52.46 |
| 2000-09-29 | -52.73 |
| 2000-09-28 | -52.73 |
| 2000-09-27 | -53.81 |
| 2000-09-26 | -53.81 |
| 2000-09-25 | -53.00 |
| 2000-09-22 | -54.07 |
| 2000-09-21 | -54.07 |
| 2000-09-20 | -52.19 |
| 2000-09-19 | -52.73 |
| 2000-09-18 | -51.39 |
| 2000-09-15 | -50.58 |
| 2000-09-14 | -51.12 |
| 2000-09-12 | -50.85 |
| 2000-09-11 | -48.70 |
| 2000-09-08 | -49.24 |
| 2000-09-07 | -47.90 |
| 2000-09-06 | -47.25 |
| 2000-09-05 | -47.77 |
| 2000-09-04 | -47.77 |
| 2000-09-01 | -48.04 |
| 2000-08-31 | -48.82 |
| 2000-08-30 | -49.86 |
| 2000-08-29 | -51.17 |
| 2000-08-28 | -51.43 |
| 2000-08-25 | -51.43 |
| 2000-08-24 | -50.65 |
| 2000-08-23 | -50.39 |
| 2000-08-22 | -49.86 |
| 2000-08-21 | -50.91 |
| 2000-08-18 | -51.17 |
| 2000-08-17 | -51.43 |
| 2000-08-16 | -50.91 |
| 2000-08-15 | -50.39 |
| 2000-08-14 | -50.91 |
| 2000-08-11 | -51.69 |
| 2000-08-10 | -51.69 |
| 2000-08-09 | -51.95 |
| 2000-08-08 | -51.95 |
| 2000-08-07 | -51.95 |
| 2000-08-04 | -53.26 |
| 2000-08-03 | -53.78 |
| 2000-08-02 | -53.52 |
| 2000-08-01 | -54.30 |
| 2000-07-31 | -54.04 |
| 2000-07-28 | -54.04 |
| 2000-07-27 | -53.52 |
| 2000-07-26 | -53.00 |
| 2000-07-25 | -53.00 |
| 2000-07-24 | -53.00 |
| 2000-07-21 | -53.52 |
| 2000-07-20 | -54.83 |
| 2000-07-19 | -55.09 |
| 2000-07-18 | -55.09 |
| 2000-07-17 | -54.56 |
| 2000-07-14 | -55.09 |
| 2000-07-13 | -55.09 |
| 2000-07-12 | -53.00 |
| 2000-07-11 | -54.04 |
| 2000-07-10 | -56.39 |
| 2000-07-07 | -57.18 |
| 2000-07-06 | -57.44 |
| 2000-07-05 | -57.18 |
| 2000-07-04 | -57.18 |
| 2000-07-03 | -57.70 |
| 2000-06-30 | -57.70 |
| 2000-06-29 | -57.70 |
| 2000-06-28 | -57.44 |
| 2000-06-27 | -57.70 |
| 2000-06-26 | -57.70 |
| 2000-06-23 | -57.70 |
| 2000-06-22 | -57.70 |
| 2000-06-21 | -57.18 |
| 2000-06-20 | -56.91 |
| 2000-06-19 | -56.65 |
| 2000-06-16 | -56.91 |
| 2000-06-15 | -57.44 |
| 2000-06-14 | -57.96 |
| 2000-06-13 | -57.70 |
| 2000-06-12 | -57.18 |
| 2000-06-09 | -57.18 |
| 2000-06-08 | -56.65 |
| 2000-06-07 | -57.44 |
| 2000-06-05 | -57.70 |
| 2000-06-02 | -58.22 |
| 2000-06-01 | -59.26 |
| 2000-05-31 | -59.26 |
| 2000-05-30 | -59.26 |
| 2000-05-29 | -59.00 |
| 2000-05-26 | -59.53 |
| 2000-05-25 | -59.26 |
| 2000-05-24 | -58.74 |
| 2000-05-23 | -57.18 |
| 2000-05-22 | -57.18 |
| 2000-05-19 | -56.65 |
| 2000-05-18 | -56.65 |
| 2000-05-17 | -55.35 |
| 2000-05-16 | -55.35 |
| 2000-05-15 | -55.87 |
| 2000-05-12 | -55.35 |
| 2000-05-10 | -54.56 |
| 2000-05-09 | -54.56 |
| 2000-05-08 | -54.56 |
| 2000-05-05 | -54.30 |
| 2000-05-04 | -54.04 |
| 2000-05-03 | -54.04 |
| 2000-05-02 | -54.04 |
| 2000-04-28 | -51.95 |
| 2000-04-27 | -54.04 |
| 2000-04-26 | -54.04 |
| 2000-04-25 | -53.00 |
| 2000-04-20 | -53.00 |
| 2000-04-19 | -53.52 |
| 2000-04-18 | -54.04 |
| 2000-04-17 | -54.83 |
| 2000-04-14 | -53.26 |
| 2000-04-13 | -53.00 |
| 2000-04-12 | -53.36 |
| 2000-04-11 | -53.86 |
| 2000-04-10 | -53.86 |
| 2000-04-07 | -53.61 |
| 2000-04-06 | -54.11 |
| 2000-04-05 | -54.11 |
| 2000-04-03 | -53.61 |
| 2000-03-31 | -53.61 |
| 2000-03-30 | -53.61 |
| 2000-03-29 | -53.61 |
| 2000-03-28 | -53.61 |
| 2000-03-27 | -53.86 |
| 2000-03-24 | -54.61 |
| 2000-03-23 | -55.86 |
| 2000-03-22 | -55.86 |
| 2000-03-21 | -56.11 |
| 2000-03-20 | -56.11 |
| 2000-03-17 | -55.61 |
| 2000-03-16 | -56.36 |
| 2000-03-15 | -56.11 |
| 2000-03-14 | -56.11 |
| 2000-03-13 | -56.61 |
| 2000-03-10 | -56.61 |
| 2000-03-09 | -57.10 |
| 2000-03-08 | -56.61 |
| 2000-03-07 | -56.85 |
| 2000-03-06 | -57.10 |
| 2000-03-03 | -57.10 |
| 2000-03-02 | -57.10 |
| 2000-03-01 | -56.11 |
| 2000-02-29 | -56.36 |
| 2000-02-28 | -56.36 |
| 2000-02-25 | -55.11 |
| 2000-02-24 | -53.86 |
| 2000-02-23 | -53.36 |
| 2000-02-22 | -53.11 |
| 2000-02-21 | -52.86 |
| 2000-02-18 | -52.12 |
| 2000-02-17 | -52.12 |
| 2000-02-16 | -51.87 |
| 2000-02-15 | -53.11 |
| 2000-02-14 | -52.86 |
| 2000-02-11 | -52.86 |
| 2000-02-10 | -52.61 |
| 2000-02-09 | -52.12 |
| 2000-02-08 | -51.37 |
| 2000-02-03 | -50.87 |
| 2000-02-02 | -51.12 |
| 2000-02-01 | -51.37 |
| 2000-01-31 | -51.12 |
| 2000-01-28 | -50.62 |
| 2000-01-27 | -50.62 |
| 2000-01-26 | -50.62 |
| 2000-01-25 | -52.12 |
| 2000-01-24 | -52.12 |
| 2000-01-21 | -51.12 |
| 2000-01-20 | -51.12 |
| 2000-01-19 | -51.12 |
| 2000-01-18 | -51.12 |
| 2000-01-17 | -51.12 |
| 2000-01-14 | -51.12 |
| 2000-01-13 | -50.62 |
| 2000-01-12 | -50.62 |
| 2000-01-11 | -50.62 |
| 2000-01-10 | -50.37 |
| 2000-01-07 | -50.87 |
| 2000-01-06 | -51.12 |
| 2000-01-05 | -50.12 |
| 2000-01-04 | -49.12 |
| 2000-01-03 | -48.62 |
| 1999-12-30 | -48.62 |
| 1999-12-29 | -48.13 |
| 1999-12-28 | -47.13 |
| 1999-12-24 | -47.13 |
| 1999-12-23 | -47.63 |
| 1999-12-22 | -47.63 |
| 1999-12-21 | -47.63 |
| 1999-12-20 | -47.13 |
| 1999-12-17 | -47.13 |
| 1999-12-16 | -48.13 |
| 1999-12-15 | -47.63 |
| 1999-12-14 | -47.13 |
| 1999-12-13 | -46.13 |
| 1999-12-10 | -46.13 |
| 1999-12-09 | -46.63 |
| 1999-12-08 | -47.63 |
| 1999-12-07 | -46.13 |
| 1999-12-06 | -46.13 |
| 1999-12-03 | -49.62 |
| 1999-12-02 | -50.12 |
| 1999-12-01 | -50.37 |
| 1999-11-30 | -51.37 |
| 1999-11-29 | -50.62 |
| 1999-11-26 | -50.12 |
| 1999-11-25 | -50.12 |
| 1999-11-24 | -50.12 |
| 1999-11-23 | -50.87 |
| 1999-11-22 | -50.12 |
| 1999-11-19 | -50.12 |
| 1999-11-18 | -50.12 |
| 1999-11-17 | -50.12 |
| 1999-11-16 | -50.37 |
| 1999-11-15 | -50.12 |
| 1999-11-12 | -50.12 |
| 1999-11-11 | -50.12 |
| 1999-11-10 | -49.62 |
| 1999-11-09 | -49.62 |
| 1999-11-08 | -49.12 |
| 1999-11-05 | -49.12 |
| 1999-11-04 | -49.12 |
| 1999-11-03 | -49.62 |
| 1999-11-02 | -49.62 |
| 1999-11-01 | -50.12 |
| 1999-10-29 | -50.12 |
| 1999-10-28 | -50.12 |
| 1999-10-27 | -50.12 |
| 1999-10-26 | -50.12 |
| 1999-10-25 | -49.62 |
| 1999-10-22 | -50.12 |
| 1999-10-21 | -50.12 |
| 1999-10-20 | -50.12 |
| 1999-10-19 | -50.37 |
| 1999-10-15 | -50.12 |
| 1999-10-14 | -50.12 |
| 1999-10-13 | -50.12 |
| 1999-10-12 | -50.12 |
| 1999-10-11 | -48.13 |
| 1999-10-08 | -48.62 |
| 1999-10-07 | -48.13 |
| 1999-10-06 | -47.63 |
| 1999-10-05 | -48.13 |
| 1999-10-04 | -48.62 |
| 1999-09-30 | -48.13 |
| 1999-09-29 | -48.13 |
| 1999-09-28 | -48.13 |
| 1999-09-27 | -48.13 |
| 1999-09-24 | -47.13 |
| 1999-09-23 | -47.13 |
| 1999-09-22 | -46.13 |
| 1999-09-21 | -45.63 |
| 1999-09-20 | -46.63 |
| 1999-09-17 | -46.63 |
| 1999-09-15 | -46.63 |
| 1999-09-14 | -45.63 |
| 1999-09-13 | -45.63 |
| 1999-09-10 | -45.63 |
| 1999-09-09 | -45.13 |
| 1999-09-08 | -46.63 |
| 1999-09-07 | -46.13 |
| 1999-09-06 | -46.13 |
| 1999-09-03 | -47.13 |
| 1999-09-02 | -46.63 |
| 1999-09-01 | -46.03 |
| 1999-08-31 | -46.03 |
| 1999-08-30 | -45.06 |
| 1999-08-27 | -47.00 |
| 1999-08-26 | -47.00 |
| 1999-08-25 | -47.00 |
| 1999-08-24 | -45.54 |
| 1999-08-23 | -45.54 |
| 1999-08-20 | -45.54 |
| 1999-08-19 | -45.54 |
| 1999-08-18 | -46.52 |
| 1999-08-17 | -47.00 |
| 1999-08-16 | -47.49 |
| 1999-08-13 | -47.00 |
| 1999-08-12 | -46.52 |
| 1999-08-11 | -48.46 |
| 1999-08-10 | -48.46 |
| 1999-08-09 | -46.03 |
| 1999-08-06 | -45.54 |
| 1999-08-05 | -43.60 |
| 1999-08-04 | -42.63 |
| 1999-08-03 | -44.09 |
| 1999-08-02 | -44.09 |
| 1999-07-30 | -44.57 |
| 1999-07-29 | -44.09 |
| 1999-07-28 | -44.09 |
| 1999-07-27 | -44.57 |
| 1999-07-26 | -44.57 |
| 1999-07-23 | -44.09 |
| 1999-07-22 | -43.60 |
| 1999-07-21 | -43.60 |
| 1999-07-20 | -43.11 |
| 1999-07-19 | -43.60 |
| 1999-07-16 | -42.63 |
| 1999-07-15 | -41.65 |
| 1999-07-14 | -42.63 |
| 1999-07-13 | -40.68 |
| 1999-07-12 | -40.68 |
| 1999-07-09 | -40.68 |
| 1999-07-08 | -40.20 |
| 1999-07-07 | -38.74 |
| 1999-07-06 | -37.28 |
| 1999-07-05 | -39.22 |
| 1999-07-02 | -42.14 |
| 1999-06-30 | -43.11 |
| 1999-06-29 | -43.11 |
| 1999-06-28 | -43.60 |
| 1999-06-25 | -43.60 |
| 1999-06-24 | -43.11 |
| 1999-06-23 | -42.14 |
| 1999-06-22 | -43.60 |
| 1999-06-21 | -43.60 |
| 1999-06-17 | -44.57 |
| 1999-06-16 | -44.57 |
| 1999-06-15 | -45.06 |
| 1999-06-14 | -45.06 |
| 1999-06-11 | -43.60 |
| 1999-06-10 | -45.06 |
| 1999-06-09 | -44.09 |
| 1999-06-08 | -46.03 |
| 1999-06-07 | -46.52 |
| 1999-06-04 | -47.00 |
| 1999-06-03 | -47.00 |
| 1999-06-02 | -46.52 |
| 1999-06-01 | -47.00 |
| 1999-05-31 | -47.49 |
| 1999-05-28 | -47.49 |
| 1999-05-27 | -45.54 |
| 1999-05-26 | -45.54 |
| 1999-05-25 | -45.54 |
| 1999-05-24 | -47.00 |
| 1999-05-21 | -47.00 |
| 1999-05-20 | -45.06 |
| 1999-05-19 | -45.54 |
| 1999-05-18 | -45.54 |
| 1999-05-17 | -47.00 |
| 1999-05-14 | -46.03 |
| 1999-05-13 | -46.52 |
| 1999-05-12 | -46.03 |
| 1999-05-11 | -46.52 |
| 1999-05-10 | -46.03 |
| 1999-05-07 | -44.57 |
| 1999-05-06 | -43.11 |
| 1999-05-05 | -44.09 |
| 1999-05-04 | -44.09 |
| 1999-05-03 | -43.60 |
| 1999-04-30 | -44.09 |
| 1999-04-29 | -43.60 |
| 1999-04-28 | -44.57 |
| 1999-04-27 | -43.60 |
| 1999-04-26 | -45.06 |
| 1999-04-23 | -44.09 |
| 1999-04-22 | -44.09 |
| 1999-04-21 | -46.03 |
| 1999-04-20 | -45.54 |
| 1999-04-19 | -44.57 |
| 1999-04-16 | -45.06 |
| 1999-04-15 | -46.52 |
| 1999-04-14 | -46.52 |
| 1999-04-13 | -45.54 |
| 1999-04-12 | -46.52 |
| 1999-04-09 | -46.52 |
| 1999-04-08 | -47.46 |
| 1999-04-07 | -47.46 |
| 1999-04-01 | -49.33 |
| 1999-03-31 | -50.27 |
| 1999-03-30 | -50.74 |
| 1999-03-29 | -50.74 |
| 1999-03-26 | -49.33 |
| 1999-03-25 | -48.39 |
| 1999-03-24 | -47.92 |
| 1999-03-23 | -46.05 |
| 1999-03-22 | -48.39 |
| 1999-03-19 | -49.80 |
| 1999-03-18 | -51.21 |
| 1999-03-17 | -50.27 |
| 1999-03-16 | -49.80 |
| 1999-03-15 | -50.27 |
| 1999-03-12 | -49.80 |
| 1999-03-11 | -49.80 |
| 1999-03-10 | -50.27 |
| 1999-03-09 | -52.15 |
| 1999-03-08 | -53.32 |
| 1999-03-05 | -54.02 |
| 1999-03-04 | -54.49 |
| 1999-03-03 | -54.49 |
| 1999-03-02 | -54.96 |
| 1999-03-01 | -54.49 |
| 1999-02-26 | -55.43 |
| 1999-02-25 | -55.90 |
| 1999-02-24 | -55.90 |
| 1999-02-23 | -55.90 |
| 1999-02-22 | -56.13 |
| 1999-02-19 | -55.90 |
| 1999-02-15 | -55.90 |
| 1999-02-12 | -55.90 |
| 1999-02-11 | -55.90 |
| 1999-02-10 | -55.90 |
| 1999-02-09 | -54.96 |
| 1999-02-08 | -55.67 |
| 1999-02-05 | -54.96 |
| 1999-02-04 | -54.26 |
| 1999-02-03 | -54.02 |
| 1999-02-02 | -54.02 |
| 1999-02-01 | -54.02 |
| 1999-01-29 | -53.79 |
| 1999-01-28 | -53.55 |
| 1999-01-27 | -53.09 |
| 1999-01-26 | -54.49 |
| 1999-01-25 | -54.02 |
| 1999-01-22 | -53.32 |
| 1999-01-21 | -52.15 |
| 1999-01-20 | -51.21 |
| 1999-01-19 | -50.74 |
| 1999-01-18 | -49.33 |
| 1999-01-15 | -50.27 |
| 1999-01-14 | -50.27 |
| 1999-01-13 | -49.33 |
| 1999-01-12 | -48.86 |
| 1999-01-11 | -47.92 |
| 1999-01-08 | -47.92 |
| 1999-01-07 | -48.86 |
| 1999-01-06 | -48.86 |
| 1999-01-05 | -50.27 |
| 1999-01-04 | -50.74 |
| 1998-12-31 | -49.33 |
| 1998-12-30 | -49.33 |
| 1998-12-29 | -48.86 |
| 1998-12-28 | -48.39 |
| 1998-12-24 | -47.92 |
| 1998-12-23 | -47.92 |
| 1998-12-22 | -47.92 |
| 1998-12-21 | -47.46 |
| 1998-12-18 | -47.46 |
| 1998-12-17 | -47.46 |
| 1998-12-16 | -47.46 |
| 1998-12-15 | -47.46 |
| 1998-12-14 | -47.92 |
| 1998-12-11 | -45.58 |
| 1998-12-10 | -44.17 |
| 1998-12-09 | -44.17 |
| 1998-12-08 | -45.58 |
| 1998-12-07 | -44.64 |
| 1998-12-04 | -46.99 |
| 1998-12-03 | -46.05 |
| 1998-12-02 | -46.99 |
| 1998-12-01 | -47.46 |
| 1998-11-30 | -46.05 |
| 1998-11-27 | -44.64 |
| 1998-11-26 | -43.70 |
| 1998-11-25 | -42.76 |
| 1998-11-24 | -40.42 |
| 1998-11-23 | -43.23 |
| 1998-11-20 | -43.70 |
| 1998-11-19 | -43.70 |
| 1998-11-18 | -47.92 |
| 1998-11-17 | -51.21 |
| 1998-11-16 | -51.21 |
| 1998-11-13 | -51.21 |
| 1998-11-12 | -51.21 |
| 1998-11-11 | -50.74 |
| 1998-11-10 | -51.21 |
| 1998-11-09 | -50.27 |
| 1998-11-06 | -48.39 |
| 1998-11-05 | -50.27 |
| 1998-11-04 | -49.80 |
| 1998-11-03 | -50.74 |
| 1998-11-02 | -52.15 |
| 1998-10-30 | -52.62 |
| 1998-10-29 | -54.02 |
| 1998-10-27 | -53.55 |
| 1998-10-26 | -54.02 |
| 1998-10-23 | -52.62 |
| 1998-10-22 | -52.62 |
| 1998-10-21 | -52.15 |
| 1998-10-20 | -53.55 |
| 1998-10-19 | -55.20 |
| 1998-10-16 | -55.20 |
| 1998-10-15 | -57.78 |
| 1998-10-14 | -57.78 |
| 1998-10-13 | -58.25 |
| 1998-10-12 | -57.78 |
| 1998-10-09 | -60.36 |
| 1998-10-08 | -62.00 |
| 1998-10-07 | -63.41 |
| 1998-10-05 | -64.58 |
| 1998-09-30 | -62.23 |
| 1998-09-29 | -63.17 |
| 1998-09-28 | -63.41 |
| 1998-09-25 | -62.47 |
| 1998-09-24 | -62.47 |
| 1998-09-23 | -62.47 |
| 1998-09-22 | -62.47 |
| 1998-09-21 | -62.47 |
| 1998-09-18 | -62.47 |
| 1998-09-17 | -61.53 |
| 1998-09-16 | -59.89 |
| 1998-09-15 | -59.65 |
| 1998-09-14 | -61.53 |
| 1998-09-11 | -61.30 |
| 1998-09-10 | -61.30 |
| 1998-09-09 | -61.06 |
| 1998-09-08 | -59.25 |
| 1998-09-07 | -63.32 |
| 1998-09-04 | -66.95 |
| 1998-09-03 | -68.08 |
| 1998-09-02 | -68.31 |
| 1998-09-01 | -68.31 |
| 1998-08-31 | -67.40 |
| 1998-08-28 | -69.21 |
| 1998-08-27 | -67.17 |
| 1998-08-26 | -66.72 |
| 1998-08-25 | -67.40 |
| 1998-08-24 | -69.21 |
| 1998-08-21 | -68.98 |
| 1998-08-20 | -68.76 |
| 1998-08-19 | -69.66 |
| 1998-08-18 | -68.53 |
| 1998-08-14 | -67.85 |
| 1998-08-13 | -68.76 |
| 1998-08-12 | -68.76 |
| 1998-08-11 | -69.66 |
| 1998-08-10 | -68.31 |
| 1998-08-07 | -68.31 |
| 1998-08-06 | -66.95 |
| 1998-08-05 | -66.27 |
| 1998-08-04 | -66.27 |
| 1998-08-03 | -65.59 |
| 1998-07-31 | -63.32 |
| 1998-07-30 | -62.87 |
| 1998-07-29 | -61.97 |
| 1998-07-28 | -61.97 |
| 1998-07-27 | -61.97 |
| 1998-07-24 | -60.61 |
| 1998-07-23 | -60.16 |
| 1998-07-22 | -59.70 |
| 1998-07-21 | -59.25 |
| 1998-07-20 | -59.70 |
| 1998-07-17 | -59.02 |
| 1998-07-16 | -59.25 |
| 1998-07-15 | -59.25 |
| 1998-07-14 | -59.93 |
| 1998-07-13 | -60.16 |
| 1998-07-10 | -59.70 |
| 1998-07-09 | -59.02 |
| 1998-07-08 | -59.02 |
| 1998-07-07 | -59.70 |
| 1998-07-06 | -59.48 |
| 1998-07-03 | -58.57 |
| 1998-07-02 | -56.99 |
| 1998-06-30 | -58.34 |
| 1998-06-29 | -58.34 |
| 1998-06-26 | -58.34 |
| 1998-06-25 | -57.44 |
| 1998-06-24 | -60.61 |
| 1998-06-23 | -59.70 |
| 1998-06-22 | -60.16 |
| 1998-06-19 | -58.80 |
| 1998-06-18 | -58.80 |
| 1998-06-17 | -61.06 |
| 1998-06-16 | -63.10 |
| 1998-06-15 | -62.65 |
| 1998-06-12 | -62.19 |
| 1998-06-11 | -62.19 |
| 1998-06-10 | -60.61 |
| 1998-06-09 | -59.25 |
| 1998-06-08 | -56.53 |
| 1998-06-05 | -55.85 |
| 1998-06-04 | -55.63 |
| 1998-06-03 | -53.36 |
| 1998-06-02 | -54.72 |
| 1998-06-01 | -54.72 |
| 1998-05-29 | -53.82 |
| 1998-05-28 | -53.36 |
| 1998-05-27 | -52.00 |
| 1998-05-26 | -50.19 |
| 1998-05-25 | -50.19 |
| 1998-05-22 | -49.74 |
| 1998-05-21 | -48.84 |
| 1998-05-20 | -50.19 |
| 1998-05-19 | -49.74 |
| 1998-05-18 | -49.74 |
| 1998-05-15 | -49.29 |
| 1998-05-14 | -48.84 |
| 1998-05-13 | -48.38 |
| 1998-05-12 | -47.48 |
| 1998-05-11 | -47.02 |
| 1998-05-08 | -47.93 |
| 1998-05-07 | -48.84 |
| 1998-05-06 | -47.48 |
| 1998-05-05 | -47.93 |
| 1998-05-04 | -47.48 |
| 1998-05-01 | -46.57 |
| 1998-04-30 | -47.02 |
| 1998-04-29 | -47.48 |
| 1998-04-28 | -47.48 |
| 1998-04-27 | -48.38 |
| 1998-04-24 | -46.12 |
| 1998-04-23 | -46.12 |
| 1998-04-22 | -45.21 |
| 1998-04-21 | -44.31 |
| 1998-04-20 | -44.31 |
| 1998-04-17 | -44.31 |
| 1998-04-16 | -44.76 |
| 1998-04-15 | -44.76 |
| 1998-04-14 | -44.76 |
| 1998-04-09 | -43.85 |
| 1998-04-08 | -44.31 |
| 1998-04-07 | -44.31 |
| 1998-04-03 | -43.88 |
| 1998-04-02 | -44.31 |
| 1998-04-01 | -43.88 |
| 1998-03-31 | -43.88 |
| 1998-03-30 | -43.88 |
| 1998-03-27 | -42.15 |
| 1998-03-26 | -41.72 |
| 1998-03-25 | -40.85 |
| 1998-03-24 | -43.01 |
| 1998-03-23 | -43.44 |
| 1998-03-20 | -42.15 |
| 1998-03-19 | -41.72 |
| 1998-03-18 | -43.44 |
| 1998-03-17 | -42.58 |
| 1998-03-16 | -43.01 |
| 1998-03-13 | -43.88 |
| 1998-03-12 | -43.44 |
| 1998-03-11 | -43.44 |
| 1998-03-10 | -43.88 |
| 1998-03-09 | -43.88 |
| 1998-03-06 | -43.88 |
| 1998-03-05 | -44.31 |
| 1998-03-04 | -41.72 |
| 1998-03-03 | -41.72 |
| 1998-03-02 | -40.85 |
| 1998-02-27 | -42.58 |
| 1998-02-26 | -43.88 |
| 1998-02-25 | -46.03 |
| 1998-02-24 | -47.33 |
| 1998-02-23 | -46.47 |
| 1998-02-20 | -47.76 |
| 1998-02-19 | -46.47 |
| 1998-02-18 | -48.19 |
| 1998-02-17 | -49.92 |
| 1998-02-16 | -51.65 |
| 1998-02-13 | -49.92 |
| 1998-02-12 | -48.19 |
| 1998-02-11 | -49.06 |
| 1998-02-10 | -47.33 |
| 1998-02-09 | -46.03 |
| 1998-02-06 | -46.47 |
| 1998-02-05 | -50.78 |
| 1998-02-04 | -51.65 |
| 1998-02-03 | -54.24 |
| 1998-02-02 | -55.53 |
| 1998-01-27 | -58.55 |
| 1998-01-26 | -61.36 |
| 1998-01-23 | -62.87 |
| 1998-01-22 | -59.20 |
| 1998-01-21 | -58.34 |
| 1998-01-20 | -57.69 |
| 1998-01-19 | -56.83 |
| 1998-01-16 | -56.83 |
| 1998-01-15 | -56.83 |
| 1998-01-14 | -54.24 |
| 1998-01-13 | -54.67 |
| 1998-01-12 | -53.81 |
| 1998-01-09 | -46.03 |
| 1998-01-08 | -40.85 |
| 1998-01-07 | -39.13 |
| 1998-01-06 | -38.26 |
| 1998-01-05 | -36.97 |
| 1998-01-02 | -37.40 |
| 1997-12-31 | -36.97 |
| 1997-12-30 | -37.40 |
| 1997-12-29 | -37.40 |
| 1997-12-24 | -38.26 |
| 1997-12-23 | -38.26 |
| 1997-12-22 | -38.70 |
| 1997-12-19 | -36.10 |
| 1997-12-18 | -35.67 |
| 1997-12-17 | -35.24 |
| 1997-12-16 | -34.81 |
| 1997-12-15 | -33.51 |
| 1997-12-12 | -33.51 |
| 1997-12-11 | -35.24 |
| 1997-12-10 | -31.79 |
| 1997-12-09 | -30.06 |
| 1997-12-08 | -29.20 |
| 1997-12-05 | -29.63 |
| 1997-12-04 | -30.06 |
| 1997-12-03 | -32.65 |
| 1997-12-02 | -33.08 |
| 1997-12-01 | -34.38 |
| 1997-11-28 | -36.10 |
| 1997-11-27 | -36.97 |
| 1997-11-26 | -35.67 |
| 1997-11-25 | -36.10 |
| 1997-11-24 | -37.40 |
| 1997-11-21 | -37.40 |
| 1997-11-20 | -37.83 |
| 1997-11-19 | -37.83 |
| 1997-11-18 | -36.97 |
| 1997-11-17 | -35.24 |
| 1997-11-14 | -37.83 |
| 1997-11-13 | -37.83 |
| 1997-11-12 | -41.29 |
| 1997-11-11 | -40.42 |
| 1997-11-10 | -39.56 |
| 1997-11-07 | -39.56 |
| 1997-11-06 | -37.83 |
| 1997-11-05 | -36.10 |
| 1997-11-04 | -35.24 |
| 1997-11-03 | -35.24 |
| 1997-10-31 | -37.40 |
| 1997-10-30 | -39.56 |
| 1997-10-29 | -38.70 |
| 1997-10-28 | -43.01 |
| 1997-10-27 | -36.10 |
| 1997-10-24 | -33.51 |
| 1997-10-23 | -34.38 |
| 1997-10-22 | -28.77 |
| 1997-10-21 | -24.88 |
| 1997-10-20 | -23.15 |
| 1997-10-17 | -21.43 |
| 1997-10-16 | -21.86 |
| 1997-10-15 | -22.29 |
| 1997-10-14 | -16.68 |
| 1997-10-13 | -17.11 |
| 1997-10-09 | -13.66 |
| 1997-10-08 | -12.36 |
| 1997-10-07 | -12.79 |
| 1997-10-06 | -11.06 |
| 1997-10-03 | -10.20 |
| 1997-09-30 | -9.34 |
| 1997-09-29 | -10.20 |
| 1997-09-26 | -10.20 |
| 1997-09-25 | -10.63 |
| 1997-09-24 | -10.20 |
| 1997-09-23 | -9.34 |
| 1997-09-22 | -9.77 |
| 1997-09-19 | -8.04 |
| 1997-09-18 | -9.34 |
| 1997-09-16 | -7.61 |
| 1997-09-15 | -8.47 |
| 1997-09-12 | -11.06 |
| 1997-09-11 | -10.20 |
| 1997-09-10 | -9.34 |
| 1997-09-09 | -8.47 |
| 1997-09-08 | -9.34 |
| 1997-09-05 | -10.20 |
| 1997-09-04 | -10.63 |
| 1997-09-03 | -8.47 |
| 1997-09-02 | -11.86 |
| 1997-09-01 | -9.32 |
| 1997-08-29 | -8.05 |
| 1997-08-28 | -4.24 |
| 1997-08-27 | -3.39 |
| 1997-08-26 | -2.54 |
| 1997-08-25 | -2.97 |
| 1997-08-22 | -2.97 |
| 1997-08-21 | -2.54 |
| 1997-08-20 | -1.69 |
| 1997-08-19 | -2.54 |
| 1997-08-15 | -1.27 |
| 1997-08-14 | -1.69 |
| 1997-08-13 | -3.81 |
| 1997-08-12 | -4.66 |
| 1997-08-11 | -4.66 |
| 1997-08-08 | -2.54 |
| 1997-08-07 | -1.69 |
| 1997-08-06 | -2.54 |
| 1997-08-05 | -2.54 |
| 1997-08-04 | -2.12 |
| 1997-08-01 | -2.54 |
| 1997-07-31 | -2.54 |
| 1997-07-30 | -3.39 |
| 1997-07-29 | -4.66 |
| 1997-07-28 | -5.08 |
| 1997-07-25 | -5.93 |
| 1997-07-24 | -4.24 |
| 1997-07-23 | -1.27 |
| 1997-07-22 | -1.69 |
| 1997-07-21 | 0.42 |
| 1997-07-18 | 2.54 |
| 1997-07-17 | 0.00 |
| 1997-07-16 | 1.69 |
| 1997-07-15 | 8.90 |
| 1997-07-14 | 9.75 |
| 1997-07-11 | 9.75 |
| 1997-07-10 | 9.75 |
| 1997-07-09 | -3.39 |
| 1997-07-08 | 0.00 |
| 1997-07-07 | 0.00 |
| 1997-07-04 | -2.54 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy