Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-10-31 | 55.12 |
| 2025-10-30 | 60.07 |
| 2025-10-28 | 59.08 |
| 2025-10-27 | 59.08 |
| 2025-10-24 | 54.13 |
| 2025-10-23 | 56.36 |
| 2025-10-22 | 56.36 |
| 2025-10-21 | 56.85 |
| 2025-10-20 | 57.59 |
| 2025-10-17 | 56.60 |
| 2025-10-16 | 55.86 |
| 2025-10-15 | 53.39 |
| 2025-10-14 | 51.90 |
| 2025-10-13 | 54.62 |
| 2025-10-10 | 56.36 |
| 2025-10-09 | 57.84 |
| 2025-10-08 | 56.60 |
| 2025-10-06 | 56.36 |
| 2025-10-03 | 58.33 |
| 2025-10-02 | 61.30 |
| 2025-09-30 | 61.55 |
| 2025-09-29 | 61.06 |
| 2025-09-26 | 59.57 |
| 2025-09-25 | 57.59 |
| 2025-09-24 | 63.04 |
| 2025-09-23 | 59.08 |
| 2025-09-22 | 59.08 |
| 2025-09-19 | 58.58 |
| 2025-09-18 | 60.31 |
| 2025-09-17 | 60.81 |
| 2025-09-16 | 60.56 |
| 2025-09-15 | 60.07 |
| 2025-09-12 | 64.02 |
| 2025-09-11 | 66.00 |
| 2025-09-10 | 63.04 |
| 2025-09-09 | 64.52 |
| 2025-09-08 | 63.04 |
| 2025-09-05 | 59.88 |
| 2025-09-04 | 60.12 |
| 2025-09-03 | 62.79 |
| 2025-09-02 | 57.94 |
| 2025-09-01 | 57.70 |
| 2025-08-29 | 61.82 |
| 2025-08-28 | 57.94 |
| 2025-08-27 | 55.27 |
| 2025-08-26 | 53.82 |
| 2025-08-25 | 55.51 |
| 2025-08-22 | 56.24 |
| 2025-08-21 | 56.97 |
| 2025-08-20 | 57.21 |
| 2025-08-19 | 54.79 |
| 2025-08-18 | 53.57 |
| 2025-08-15 | 54.54 |
| 2025-08-14 | 57.21 |
| 2025-08-13 | 57.46 |
| 2025-08-12 | 57.21 |
| 2025-08-11 | 56.00 |
| 2025-08-08 | 56.00 |
| 2025-08-07 | 56.48 |
| 2025-08-06 | 53.09 |
| 2025-08-05 | 52.36 |
| 2025-08-04 | 52.12 |
| 2025-08-01 | 57.46 |
| 2025-07-31 | 50.18 |
| 2025-07-30 | 50.90 |
| 2025-07-29 | 50.90 |
| 2025-07-28 | 51.63 |
| 2025-07-25 | 54.30 |
| 2025-07-24 | 51.63 |
| 2025-07-23 | 49.21 |
| 2025-07-22 | 49.21 |
| 2025-07-21 | 47.51 |
| 2025-07-18 | 45.57 |
| 2025-07-17 | 43.63 |
| 2025-07-16 | 42.66 |
| 2025-07-15 | 43.14 |
| 2025-07-14 | 44.60 |
| 2025-07-11 | 39.50 |
| 2025-07-10 | 38.53 |
| 2025-07-09 | 39.26 |
| 2025-07-08 | 39.26 |
| 2025-07-07 | 40.23 |
| 2025-07-04 | 39.99 |
| 2025-07-03 | 39.74 |
| 2025-07-02 | 37.32 |
| 2025-06-30 | 34.89 |
| 2025-06-27 | 35.62 |
| 2025-06-26 | 37.80 |
| 2025-06-25 | 37.80 |
| 2025-06-24 | 40.96 |
| 2025-06-23 | 36.83 |
| 2025-06-20 | 35.86 |
| 2025-06-19 | 34.29 |
| 2025-06-18 | 35.94 |
| 2025-06-17 | 37.13 |
| 2025-06-16 | 36.18 |
| 2025-06-13 | 35.71 |
| 2025-06-12 | 33.10 |
| 2025-06-11 | 31.92 |
| 2025-06-10 | 33.10 |
| 2025-06-09 | 33.58 |
| 2025-06-06 | 29.08 |
| 2025-06-05 | 29.55 |
| 2025-06-04 | 27.18 |
| 2025-06-03 | 28.36 |
| 2025-06-02 | 29.08 |
| 2025-05-30 | 27.65 |
| 2025-05-29 | 30.26 |
| 2025-05-28 | 29.55 |
| 2025-05-27 | 29.55 |
| 2025-05-26 | 30.26 |
| 2025-05-23 | 29.79 |
| 2025-05-22 | 28.60 |
| 2025-05-21 | 30.02 |
| 2025-05-20 | 28.84 |
| 2025-05-19 | 29.79 |
| 2025-05-16 | 30.73 |
| 2025-05-15 | 29.31 |
| 2025-05-14 | 31.68 |
| 2025-05-13 | 28.36 |
| 2025-05-12 | 29.31 |
| 2025-05-09 | 30.50 |
| 2025-05-08 | 31.21 |
| 2025-05-07 | 31.68 |
| 2025-05-06 | 36.18 |
| 2025-05-02 | 35.71 |
| 2025-04-30 | 23.63 |
| 2025-04-29 | 21.50 |
| 2025-04-28 | 20.79 |
| 2025-04-25 | 19.37 |
| 2025-04-24 | 20.31 |
| 2025-04-23 | 20.31 |
| 2025-04-22 | 18.18 |
| 2025-04-17 | 14.87 |
| 2025-04-16 | 11.08 |
| 2025-04-15 | 10.60 |
| 2025-04-14 | 11.31 |
| 2025-04-11 | 10.37 |
| 2025-04-10 | 10.84 |
| 2025-04-09 | 6.10 |
| 2025-04-08 | 6.10 |
| 2025-04-07 | 3.26 |
| 2025-04-03 | 12.97 |
| 2025-04-02 | 14.63 |
| 2025-04-01 | 15.81 |
| 2025-03-31 | 11.55 |
| 2025-03-28 | 21.97 |
| 2025-03-27 | 18.42 |
| 2025-03-26 | 19.13 |
| 2025-03-25 | 18.18 |
| 2025-03-24 | 20.79 |
| 2025-03-21 | 19.84 |
| 2025-03-20 | 22.21 |
| 2025-03-19 | 25.52 |
| 2025-03-18 | 24.34 |
| 2025-03-17 | 18.42 |
| 2025-03-14 | 14.15 |
| 2025-03-13 | 14.15 |
| 2025-03-12 | 17.23 |
| 2025-03-11 | 15.81 |
| 2025-03-10 | 11.08 |
| 2025-03-07 | 9.65 |
| 2025-03-06 | 8.47 |
| 2025-03-05 | 9.18 |
| 2025-03-04 | 7.05 |
| 2025-03-03 | 8.23 |
| 2025-02-28 | 7.76 |
| 2025-02-27 | 8.71 |
| 2025-02-26 | 8.00 |
| 2025-02-25 | 9.18 |
| 2025-02-24 | 7.76 |
| 2025-02-21 | 3.73 |
| 2025-02-20 | 3.50 |
| 2025-02-19 | 1.84 |
| 2025-02-18 | 2.79 |
| 2025-02-17 | 1.60 |
| 2025-02-14 | 1.84 |
| 2025-02-13 | 3.50 |
| 2025-02-12 | 4.92 |
| 2025-02-11 | 1.84 |
| 2025-02-10 | 0.18 |
| 2025-02-07 | 0.18 |
| 2025-02-06 | 1.84 |
| 2025-02-05 | 3.02 |
| 2025-02-04 | 2.79 |
| 2025-02-03 | 4.44 |
| 2025-01-28 | 2.08 |
| 2025-01-27 | 2.79 |
| 2025-01-24 | 2.08 |
| 2025-01-23 | 2.31 |
| 2025-01-22 | 2.31 |
| 2025-01-21 | 4.92 |
| 2025-01-20 | 2.08 |
| 2025-01-17 | 4.68 |
| 2025-01-16 | 1.84 |
| 2025-01-15 | 2.08 |
| 2025-01-14 | 1.13 |
| 2025-01-13 | -0.29 |
| 2025-01-10 | 2.55 |
| 2025-01-09 | 3.73 |
| 2025-01-08 | 4.21 |
| 2025-01-07 | 2.55 |
| 2025-01-06 | 1.84 |
| 2025-01-03 | 3.02 |
| 2025-01-02 | 4.21 |
| 2024-12-31 | 6.81 |
| 2024-12-30 | 7.05 |
| 2024-12-27 | 6.34 |
| 2024-12-24 | 5.39 |
| 2024-12-23 | 6.81 |
| 2024-12-20 | 9.18 |
| 2024-12-19 | 7.52 |
| 2024-12-18 | 10.60 |
| 2024-12-17 | 12.50 |
| 2024-12-16 | 12.26 |
| 2024-12-13 | 14.39 |
| 2024-12-12 | 12.97 |
| 2024-12-11 | 11.79 |
| 2024-12-10 | 10.37 |
| 2024-12-09 | 12.97 |
| 2024-12-06 | 12.50 |
| 2024-12-05 | 10.84 |
| 2024-12-04 | 11.55 |
| 2024-12-03 | 5.39 |
| 2024-12-02 | 3.73 |
| 2024-11-29 | 5.87 |
| 2024-11-28 | 4.92 |
| 2024-11-27 | 5.63 |
| 2024-11-26 | 5.39 |
| 2024-11-25 | 6.81 |
| 2024-11-22 | 6.81 |
| 2024-11-21 | 8.71 |
| 2024-11-20 | 8.94 |
| 2024-11-19 | 9.65 |
| 2024-11-18 | 8.23 |
| 2024-11-15 | 7.76 |
| 2024-11-14 | 6.10 |
| 2024-11-13 | 8.47 |
| 2024-11-12 | 3.50 |
| 2024-11-11 | 3.97 |
| 2024-11-08 | 4.44 |
| 2024-11-07 | 4.44 |
| 2024-11-06 | 2.79 |
| 2024-11-05 | 4.44 |
| 2024-11-04 | 2.79 |
| 2024-11-01 | 3.97 |
| 2024-10-31 | 3.50 |
| 2024-10-30 | 5.87 |
| 2024-10-29 | 8.00 |
| 2024-10-28 | 9.89 |
| 2024-10-25 | 9.65 |
| 2024-10-24 | 8.00 |
| 2024-10-23 | 11.79 |
| 2024-10-22 | 6.10 |
| 2024-10-21 | 4.92 |
| 2024-10-18 | 2.79 |
| 2024-10-17 | -1.24 |
| 2024-10-16 | -0.77 |
| 2024-10-15 | -0.53 |
| 2024-10-14 | -1.48 |
| 2024-10-10 | -1.00 |
| 2024-10-09 | -5.03 |
| 2024-10-08 | -1.71 |
| 2024-10-07 | 0.42 |
| 2024-10-04 | 2.31 |
| 2024-10-03 | 1.60 |
| 2024-10-02 | 1.84 |
| 2024-09-30 | 1.84 |
| 2024-09-27 | -0.53 |
| 2024-09-26 | 1.60 |
| 2024-09-25 | 1.84 |
| 2024-09-24 | 2.31 |
| 2024-09-23 | 3.97 |
| 2024-09-20 | 4.21 |
| 2024-09-19 | 4.21 |
| 2024-09-17 | 2.31 |
| 2024-09-16 | 1.37 |
| 2024-09-13 | 2.55 |
| 2024-09-12 | 1.37 |
| 2024-09-11 | -0.77 |
| 2024-09-10 | -0.06 |
| 2024-09-09 | -0.06 |
| 2024-09-05 | -1.48 |
| 2024-09-04 | -4.56 |
| 2024-09-03 | -3.87 |
| 2024-09-02 | -3.87 |
| 2024-08-30 | -4.10 |
| 2024-08-29 | -5.02 |
| 2024-08-28 | -4.56 |
| 2024-08-27 | -5.02 |
| 2024-08-26 | -6.63 |
| 2024-08-23 | -8.93 |
| 2024-08-22 | -8.24 |
| 2024-08-21 | -6.63 |
| 2024-08-20 | -10.53 |
| 2024-08-19 | -11.45 |
| 2024-08-16 | -11.45 |
| 2024-08-15 | -14.21 |
| 2024-08-14 | -14.21 |
| 2024-08-13 | -16.97 |
| 2024-08-12 | -18.12 |
| 2024-08-09 | -18.81 |
| 2024-08-08 | -19.50 |
| 2024-08-07 | -19.50 |
| 2024-08-06 | -21.11 |
| 2024-08-05 | -22.26 |
| 2024-08-02 | -21.34 |
| 2024-08-01 | -21.11 |
| 2024-07-31 | -19.96 |
| 2024-07-30 | -22.03 |
| 2024-07-29 | -21.11 |
| 2024-07-26 | -22.03 |
| 2024-07-25 | -21.80 |
| 2024-07-24 | -20.88 |
| 2024-07-23 | -21.11 |
| 2024-07-22 | -20.88 |
| 2024-07-19 | -21.34 |
| 2024-07-18 | -17.89 |
| 2024-07-17 | -19.73 |
| 2024-07-16 | -19.50 |
| 2024-07-15 | -16.74 |
| 2024-07-12 | -17.66 |
| 2024-07-11 | -21.57 |
| 2024-07-10 | -22.26 |
| 2024-07-09 | -22.72 |
| 2024-07-08 | -19.50 |
| 2024-07-05 | -18.58 |
| 2024-07-04 | -18.58 |
| 2024-07-03 | -17.89 |
| 2024-07-02 | -14.90 |
| 2024-06-28 | -16.51 |
| 2024-06-27 | -16.51 |
| 2024-06-26 | -16.97 |
| 2024-06-25 | -16.05 |
| 2024-06-24 | -18.81 |
| 2024-06-21 | -18.12 |
| 2024-06-20 | -18.35 |
| 2024-06-19 | -16.28 |
| 2024-06-18 | -17.89 |
| 2024-06-17 | -18.01 |
| 2024-06-14 | -18.68 |
| 2024-06-13 | -17.79 |
| 2024-06-12 | -18.68 |
| 2024-06-11 | -17.79 |
| 2024-06-07 | -16.01 |
| 2024-06-06 | -15.57 |
| 2024-06-05 | -16.68 |
| 2024-06-04 | -15.79 |
| 2024-06-03 | -15.12 |
| 2024-05-31 | -16.68 |
| 2024-05-30 | -17.12 |
| 2024-05-29 | -15.34 |
| 2024-05-28 | -13.34 |
| 2024-05-27 | -15.79 |
| 2024-05-24 | -17.12 |
| 2024-05-23 | -18.01 |
| 2024-05-22 | -17.79 |
| 2024-05-21 | -18.68 |
| 2024-05-20 | -17.34 |
| 2024-05-17 | -17.57 |
| 2024-05-16 | -17.79 |
| 2024-05-14 | -15.79 |
| 2024-05-13 | -15.12 |
| 2024-05-10 | -15.34 |
| 2024-05-09 | -17.34 |
| 2024-05-08 | -18.68 |
| 2024-05-07 | -19.34 |
| 2024-05-06 | -19.12 |
| 2024-05-03 | -20.01 |
| 2024-05-02 | -21.79 |
| 2024-04-30 | -18.45 |
| 2024-04-29 | -18.45 |
| 2024-04-26 | -20.45 |
| 2024-04-25 | -20.45 |
| 2024-04-24 | -18.90 |
| 2024-04-23 | -18.90 |
| 2024-04-22 | -19.56 |
| 2024-04-19 | -19.56 |
| 2024-04-18 | -20.45 |
| 2024-04-17 | -19.34 |
| 2024-04-16 | -19.12 |
| 2024-04-15 | -15.57 |
| 2024-04-12 | -15.12 |
| 2024-04-11 | -14.68 |
| 2024-04-10 | -15.12 |
| 2024-04-09 | -15.12 |
| 2024-04-08 | -14.90 |
| 2024-04-05 | -12.90 |
| 2024-04-03 | -11.79 |
| 2024-04-02 | -11.79 |
| 2024-03-28 | -12.45 |
| 2024-03-27 | -15.12 |
| 2024-03-26 | -19.34 |
| 2024-03-25 | -15.79 |
| 2024-03-22 | -15.12 |
| 2024-03-21 | -15.12 |
| 2024-03-20 | -18.01 |
| 2024-03-19 | -18.01 |
| 2024-03-18 | -18.90 |
| 2024-03-15 | -18.45 |
| 2024-03-14 | -17.57 |
| 2024-03-13 | -18.68 |
| 2024-03-12 | -19.79 |
| 2024-03-11 | -20.01 |
| 2024-03-08 | -20.23 |
| 2024-03-07 | -16.68 |
| 2024-03-06 | -27.12 |
| 2024-03-05 | -27.79 |
| 2024-03-04 | -26.68 |
| 2024-03-01 | -29.12 |
| 2024-02-29 | -29.79 |
| 2024-02-28 | -29.56 |
| 2024-02-27 | -28.45 |
| 2024-02-26 | -29.12 |
| 2024-02-23 | -28.23 |
| 2024-02-22 | -28.01 |
| 2024-02-21 | -29.12 |
| 2024-02-20 | -29.79 |
| 2024-02-19 | -29.34 |
| 2024-02-16 | -31.12 |
| 2024-02-15 | -32.67 |
| 2024-02-14 | -32.67 |
| 2024-02-09 | -32.90 |
| 2024-02-08 | -32.23 |
| 2024-02-07 | -33.34 |
| 2024-02-06 | -32.90 |
| 2024-02-05 | -33.12 |
| 2024-02-02 | -33.12 |
| 2024-02-01 | -33.12 |
| 2024-01-31 | -34.01 |
| 2024-01-30 | -32.90 |
| 2024-01-29 | -32.23 |
| 2024-01-26 | -33.79 |
| 2024-01-25 | -32.90 |
| 2024-01-24 | -32.90 |
| 2024-01-23 | -34.01 |
| 2024-01-22 | -33.34 |
| 2024-01-19 | -31.79 |
| 2024-01-18 | -31.79 |
| 2024-01-17 | -32.23 |
| 2024-01-16 | -30.45 |
| 2024-01-15 | -28.90 |
| 2024-01-12 | -30.90 |
| 2024-01-11 | -31.79 |
| 2024-01-10 | -31.12 |
| 2024-01-09 | -30.67 |
| 2024-01-08 | -30.90 |
| 2024-01-05 | -30.67 |
| 2024-01-04 | -30.90 |
| 2024-01-03 | -31.12 |
| 2024-01-02 | -30.67 |
| 2023-12-29 | -30.90 |
| 2023-12-28 | -30.01 |
| 2023-12-27 | -30.01 |
| 2023-12-22 | -31.12 |
| 2023-12-21 | -28.45 |
| 2023-12-20 | -31.34 |
| 2023-12-19 | -30.45 |
| 2023-12-18 | -28.67 |
| 2023-12-15 | -27.56 |
| 2023-12-14 | -30.01 |
| 2023-12-13 | -32.67 |
| 2023-12-12 | -32.45 |
| 2023-12-11 | -32.01 |
| 2023-12-08 | -32.45 |
| 2023-12-07 | -33.34 |
| 2023-12-06 | -30.67 |
| 2023-12-05 | -31.56 |
| 2023-12-04 | -31.79 |
| 2023-12-01 | -31.79 |
| 2023-11-30 | -31.34 |
| 2023-11-29 | -31.34 |
| 2023-11-28 | -30.90 |
| 2023-11-27 | -30.23 |
| 2023-11-24 | -30.67 |
| 2023-11-23 | -31.12 |
| 2023-11-22 | -32.23 |
| 2023-11-21 | -32.67 |
| 2023-11-20 | -34.45 |
| 2023-11-17 | -36.45 |
| 2023-11-16 | -34.90 |
| 2023-11-15 | -34.45 |
| 2023-11-14 | -37.56 |
| 2023-11-13 | -38.45 |
| 2023-11-10 | -38.23 |
| 2023-11-09 | -37.56 |
| 2023-11-08 | -37.56 |
| 2023-11-07 | -35.56 |
| 2023-11-06 | -32.01 |
| 2023-11-03 | -33.12 |
| 2023-11-02 | -32.67 |
| 2023-11-01 | -34.45 |
| 2023-10-31 | -34.23 |
| 2023-10-30 | -34.45 |
| 2023-10-27 | -33.12 |
| 2023-10-26 | -33.12 |
| 2023-10-25 | -33.34 |
| 2023-10-24 | -32.23 |
| 2023-10-20 | -32.90 |
| 2023-10-19 | -33.34 |
| 2023-10-18 | -32.90 |
| 2023-10-17 | -33.34 |
| 2023-10-16 | -32.45 |
| 2023-10-13 | -30.67 |
| 2023-10-12 | -31.56 |
| 2023-10-11 | -30.23 |
| 2023-10-10 | -31.12 |
| 2023-10-09 | -30.90 |
| 2023-10-06 | -31.12 |
| 2023-10-05 | -32.23 |
| 2023-10-04 | -32.23 |
| 2023-10-03 | -31.12 |
| 2023-09-29 | -31.12 |
| 2023-09-28 | -28.45 |
| 2023-09-27 | -28.23 |
| 2023-09-26 | -27.12 |
| 2023-09-25 | -26.23 |
| 2023-09-22 | -26.01 |
| 2023-09-21 | -27.12 |
| 2023-09-20 | -24.90 |
| 2023-09-19 | -25.79 |
| 2023-09-18 | -25.56 |
| 2023-09-15 | -26.01 |
| 2023-09-14 | -27.34 |
| 2023-09-13 | -28.45 |
| 2023-09-12 | -28.23 |
| 2023-09-11 | -26.90 |
| 2023-09-07 | -29.56 |
| 2023-09-06 | -28.45 |
| 2023-09-05 | -30.12 |
| 2023-09-04 | -28.83 |
| 2023-08-31 | -28.18 |
| 2023-08-30 | -29.47 |
| 2023-08-29 | -30.12 |
| 2023-08-28 | -30.76 |
| 2023-08-25 | -34.85 |
| 2023-08-24 | -34.42 |
| 2023-08-23 | -36.35 |
| 2023-08-22 | -35.71 |
| 2023-08-21 | -37.64 |
| 2023-08-18 | -36.57 |
| 2023-08-17 | -36.57 |
| 2023-08-16 | -35.71 |
| 2023-08-15 | -34.63 |
| 2023-08-14 | -35.06 |
| 2023-08-11 | -34.63 |
| 2023-08-10 | -34.63 |
| 2023-08-09 | -36.35 |
| 2023-08-08 | -35.92 |
| 2023-08-07 | -37.86 |
| 2023-08-04 | -37.64 |
| 2023-08-03 | -38.50 |
| 2023-08-02 | -38.93 |
| 2023-08-01 | -37.43 |
| 2023-07-31 | -39.36 |
| 2023-07-28 | -39.15 |
| 2023-07-27 | -39.36 |
| 2023-07-26 | -39.15 |
| 2023-07-25 | -37.86 |
| 2023-07-24 | -38.72 |
| 2023-07-21 | -37.86 |
| 2023-07-20 | -39.15 |
| 2023-07-19 | -39.58 |
| 2023-07-18 | -39.15 |
| 2023-07-14 | -37.64 |
| 2023-07-13 | -37.43 |
| 2023-07-12 | -37.43 |
| 2023-07-11 | -37.21 |
| 2023-07-10 | -37.43 |
| 2023-07-07 | -37.21 |
| 2023-07-06 | -37.21 |
| 2023-07-05 | -38.93 |
| 2023-07-04 | -40.87 |
| 2023-07-03 | -40.66 |
| 2023-06-30 | -41.73 |
| 2023-06-29 | -41.95 |
| 2023-06-28 | -40.23 |
| 2023-06-27 | -40.01 |
| 2023-06-26 | -39.80 |
| 2023-06-23 | -40.44 |
| 2023-06-21 | -39.80 |
| 2023-06-20 | -40.44 |
| 2023-06-19 | -38.83 |
| 2023-06-16 | -38.83 |
| 2023-06-15 | -38.62 |
| 2023-06-14 | -37.79 |
| 2023-06-13 | -35.73 |
| 2023-06-12 | -36.55 |
| 2023-06-09 | -36.76 |
| 2023-06-08 | -37.17 |
| 2023-06-07 | -36.55 |
| 2023-06-06 | -36.35 |
| 2023-06-05 | -37.38 |
| 2023-06-02 | -37.79 |
| 2023-06-01 | -38.83 |
| 2023-05-31 | -39.45 |
| 2023-05-30 | -36.14 |
| 2023-05-29 | -36.97 |
| 2023-05-25 | -36.35 |
| 2023-05-24 | -36.14 |
| 2023-05-23 | -36.76 |
| 2023-05-22 | -38.00 |
| 2023-05-19 | -39.03 |
| 2023-05-18 | -39.45 |
| 2023-05-17 | -39.24 |
| 2023-05-16 | -38.00 |
| 2023-05-15 | -38.41 |
| 2023-05-12 | -39.03 |
| 2023-05-11 | -38.62 |
| 2023-05-10 | -40.27 |
| 2023-05-09 | -40.48 |
| 2023-05-08 | -41.93 |
| 2023-05-05 | -40.07 |
| 2023-05-04 | -42.55 |
| 2023-05-03 | -42.75 |
| 2023-05-02 | -43.99 |
| 2023-04-28 | -45.85 |
| 2023-04-27 | -46.47 |
| 2023-04-26 | -46.06 |
| 2023-04-25 | -47.51 |
| 2023-04-24 | -47.92 |
| 2023-04-21 | -47.71 |
| 2023-04-20 | -46.89 |
| 2023-04-19 | -46.89 |
| 2023-04-18 | -48.13 |
| 2023-04-17 | -47.71 |
| 2023-04-14 | -49.57 |
| 2023-04-13 | -49.99 |
| 2023-04-12 | -49.78 |
| 2023-04-11 | -50.40 |
| 2023-04-06 | -50.61 |
| 2023-04-04 | -49.99 |
| 2023-04-03 | -49.37 |
| 2023-03-31 | -47.92 |
| 2023-03-30 | -48.13 |
| 2023-03-29 | -50.19 |
| 2023-03-28 | -50.19 |
| 2023-03-27 | -50.61 |
| 2023-03-24 | -50.40 |
| 2023-03-23 | -51.23 |
| 2023-03-22 | -51.02 |
| 2023-03-21 | -51.23 |
| 2023-03-20 | -50.81 |
| 2023-03-17 | -49.99 |
| 2023-03-16 | -50.40 |
| 2023-03-15 | -49.57 |
| 2023-03-14 | -49.99 |
| 2023-03-13 | -49.16 |
| 2023-03-10 | -49.99 |
| 2023-03-09 | -48.13 |
| 2023-03-08 | -47.09 |
| 2023-03-07 | -47.09 |
| 2023-03-06 | -46.89 |
| 2023-03-03 | -46.89 |
| 2023-03-02 | -45.65 |
| 2023-03-01 | -46.06 |
| 2023-02-28 | -45.65 |
| 2023-02-27 | -47.09 |
| 2023-02-24 | -45.23 |
| 2023-02-23 | -44.61 |
| 2023-02-22 | -44.20 |
| 2023-02-21 | -44.41 |
| 2023-02-20 | -43.79 |
| 2023-02-17 | -42.13 |
| 2023-02-16 | -41.93 |
| 2023-02-15 | -41.31 |
| 2023-02-14 | -41.72 |
| 2023-02-13 | -41.72 |
| 2023-02-10 | -41.93 |
| 2023-02-09 | -41.72 |
| 2023-02-08 | -41.72 |
| 2023-02-07 | -41.93 |
| 2023-02-06 | -43.58 |
| 2023-02-03 | -43.58 |
| 2023-02-02 | -42.55 |
| 2023-02-01 | -42.96 |
| 2023-01-31 | -43.58 |
| 2023-01-30 | -43.79 |
| 2023-01-27 | -42.96 |
| 2023-01-26 | -44.20 |
| 2023-01-20 | -45.44 |
| 2023-01-19 | -46.47 |
| 2023-01-18 | -45.85 |
| 2023-01-17 | -45.65 |
| 2023-01-16 | -45.23 |
| 2023-01-13 | -46.27 |
| 2023-01-12 | -47.71 |
| 2023-01-11 | -48.33 |
| 2023-01-10 | -49.57 |
| 2023-01-09 | -48.95 |
| 2023-01-06 | -49.78 |
| 2023-01-05 | -48.75 |
| 2023-01-04 | -49.99 |
| 2023-01-03 | -52.26 |
| 2022-12-30 | -51.85 |
| 2022-12-29 | -51.64 |
| 2022-12-28 | -50.81 |
| 2022-12-23 | -51.23 |
| 2022-12-22 | -51.23 |
| 2022-12-21 | -51.64 |
| 2022-12-20 | -51.64 |
| 2022-12-19 | -49.99 |
| 2022-12-16 | -48.95 |
| 2022-12-15 | -49.37 |
| 2022-12-14 | -48.13 |
| 2022-12-13 | -47.92 |
| 2022-12-12 | -48.75 |
| 2022-12-09 | -47.51 |
| 2022-12-08 | -48.75 |
| 2022-12-07 | -51.02 |
| 2022-12-06 | -49.78 |
| 2022-12-05 | -49.99 |
| 2022-12-02 | -52.05 |
| 2022-12-01 | -49.78 |
| 2022-11-30 | -49.57 |
| 2022-11-29 | -50.19 |
| 2022-11-28 | -53.50 |
| 2022-11-25 | -51.85 |
| 2022-11-24 | -52.88 |
| 2022-11-23 | -54.95 |
| 2022-11-22 | -54.33 |
| 2022-11-21 | -53.71 |
| 2022-11-18 | -53.09 |
| 2022-11-17 | -52.47 |
| 2022-11-16 | -52.05 |
| 2022-11-15 | -50.81 |
| 2022-11-14 | -52.05 |
| 2022-11-11 | -52.26 |
| 2022-11-10 | -55.98 |
| 2022-11-09 | -55.36 |
| 2022-11-08 | -53.50 |
| 2022-11-07 | -52.67 |
| 2022-11-04 | -53.71 |
| 2022-11-03 | -55.98 |
| 2022-11-02 | -54.74 |
| 2022-11-01 | -55.36 |
| 2022-10-31 | -57.01 |
| 2022-10-28 | -56.19 |
| 2022-10-27 | -54.74 |
| 2022-10-26 | -54.12 |
| 2022-10-25 | -54.95 |
| 2022-10-24 | -56.39 |
| 2022-10-21 | -51.23 |
| 2022-10-20 | -52.26 |
| 2022-10-19 | -50.81 |
| 2022-10-18 | -51.43 |
| 2022-10-17 | -52.47 |
| 2022-10-14 | -50.40 |
| 2022-10-13 | -49.78 |
| 2022-10-12 | -49.37 |
| 2022-10-11 | -49.78 |
| 2022-10-10 | -49.37 |
| 2022-10-07 | -47.51 |
| 2022-10-06 | -46.27 |
| 2022-10-05 | -47.09 |
| 2022-10-03 | -50.19 |
| 2022-09-30 | -50.61 |
| 2022-09-29 | -50.40 |
| 2022-09-28 | -48.54 |
| 2022-09-27 | -47.30 |
| 2022-09-26 | -46.68 |
| 2022-09-23 | -43.17 |
| 2022-09-22 | -42.55 |
| 2022-09-21 | -41.93 |
| 2022-09-20 | -41.72 |
| 2022-09-19 | -41.51 |
| 2022-09-16 | -41.93 |
| 2022-09-15 | -41.51 |
| 2022-09-14 | -41.72 |
| 2022-09-13 | -42.24 |
| 2022-09-09 | -42.44 |
| 2022-09-08 | -43.03 |
| 2022-09-07 | -42.64 |
| 2022-09-06 | -41.24 |
| 2022-09-05 | -40.84 |
| 2022-09-02 | -41.44 |
| 2022-09-01 | -42.24 |
| 2022-08-31 | -39.65 |
| 2022-08-30 | -36.86 |
| 2022-08-29 | -36.66 |
| 2022-08-26 | -36.66 |
| 2022-08-25 | -38.45 |
| 2022-08-24 | -38.45 |
| 2022-08-23 | -38.65 |
| 2022-08-22 | -38.45 |
| 2022-08-19 | -38.45 |
| 2022-08-18 | -39.25 |
| 2022-08-17 | -39.05 |
| 2022-08-16 | -40.25 |
| 2022-08-15 | -40.44 |
| 2022-08-12 | -40.05 |
| 2022-08-11 | -40.25 |
| 2022-08-10 | -40.84 |
| 2022-08-09 | -40.05 |
| 2022-08-08 | -39.65 |
| 2022-08-05 | -39.05 |
| 2022-08-04 | -39.65 |
| 2022-08-03 | -40.25 |
| 2022-08-02 | -40.25 |
| 2022-08-01 | -39.05 |
| 2022-07-29 | -37.66 |
| 2022-07-28 | -34.67 |
| 2022-07-27 | -35.66 |
| 2022-07-26 | -37.66 |
| 2022-07-25 | -37.66 |
| 2022-07-22 | -37.86 |
| 2022-07-21 | -37.26 |
| 2022-07-20 | -37.86 |
| 2022-07-19 | -38.45 |
| 2022-07-18 | -38.85 |
| 2022-07-15 | -38.25 |
| 2022-07-14 | -38.05 |
| 2022-07-13 | -37.86 |
| 2022-07-12 | -38.65 |
| 2022-07-11 | -37.26 |
| 2022-07-08 | -39.05 |
| 2022-07-07 | -40.64 |
| 2022-07-06 | -41.24 |
| 2022-07-05 | -40.25 |
| 2022-07-04 | -40.05 |
| 2022-06-30 | -39.45 |
| 2022-06-29 | -38.85 |
| 2022-06-28 | -36.66 |
| 2022-06-27 | -39.85 |
| 2022-06-24 | -39.45 |
| 2022-06-23 | -37.86 |
| 2022-06-22 | -37.66 |
| 2022-06-21 | -37.66 |
| 2022-06-20 | -37.66 |
| 2022-06-17 | -38.62 |
| 2022-06-16 | -38.24 |
| 2022-06-15 | -36.69 |
| 2022-06-14 | -35.73 |
| 2022-06-13 | -35.15 |
| 2022-06-10 | -34.37 |
| 2022-06-09 | -33.99 |
| 2022-06-08 | -33.80 |
| 2022-06-07 | -33.02 |
| 2022-06-06 | -31.67 |
| 2022-06-02 | -31.29 |
| 2022-06-01 | -31.09 |
| 2022-05-31 | -33.60 |
| 2022-05-30 | -34.76 |
| 2022-05-27 | -35.53 |
| 2022-05-26 | -34.76 |
| 2022-05-25 | -34.95 |
| 2022-05-24 | -36.31 |
| 2022-05-23 | -35.92 |
| 2022-05-20 | -39.78 |
| 2022-05-19 | -40.36 |
| 2022-05-18 | -39.97 |
| 2022-05-17 | -40.17 |
| 2022-05-16 | -40.55 |
| 2022-05-13 | -39.78 |
| 2022-05-12 | -41.52 |
| 2022-05-11 | -41.71 |
| 2022-05-10 | -41.13 |
| 2022-05-06 | -40.17 |
| 2022-05-05 | -39.20 |
| 2022-05-04 | -38.43 |
| 2022-05-03 | -38.81 |
| 2022-04-29 | -38.81 |
| 2022-04-28 | -38.24 |
| 2022-04-27 | -38.62 |
| 2022-04-26 | -39.97 |
| 2022-04-25 | -39.97 |
| 2022-04-22 | -36.69 |
| 2022-04-21 | -38.24 |
| 2022-04-20 | -38.43 |
| 2022-04-19 | -39.01 |
| 2022-04-14 | -40.17 |
| 2022-04-13 | -40.74 |
| 2022-04-12 | -40.36 |
| 2022-04-11 | -42.48 |
| 2022-04-08 | -42.48 |
| 2022-04-07 | -43.25 |
| 2022-04-06 | -40.94 |
| 2022-04-04 | -39.01 |
| 2022-04-01 | -40.17 |
| 2022-03-31 | -38.81 |
| 2022-03-30 | -38.62 |
| 2022-03-29 | -39.39 |
| 2022-03-28 | -39.01 |
| 2022-03-25 | -39.01 |
| 2022-03-24 | -39.01 |
| 2022-03-23 | -38.04 |
| 2022-03-22 | -38.62 |
| 2022-03-21 | -40.17 |
| 2022-03-18 | -41.32 |
| 2022-03-17 | -42.29 |
| 2022-03-16 | -45.57 |
| 2022-03-15 | -45.96 |
| 2022-03-14 | -45.18 |
| 2022-03-11 | -44.03 |
| 2022-03-10 | -43.45 |
| 2022-03-09 | -44.22 |
| 2022-03-08 | -43.64 |
| 2022-03-07 | -42.87 |
| 2022-03-04 | -40.74 |
| 2022-03-03 | -40.55 |
| 2022-03-02 | -41.90 |
| 2022-03-01 | -40.94 |
| 2022-02-28 | -40.94 |
| 2022-02-25 | -40.17 |
| 2022-02-24 | -40.36 |
| 2022-02-23 | -37.85 |
| 2022-02-22 | -37.85 |
| 2022-02-21 | -36.31 |
| 2022-02-18 | -34.57 |
| 2022-02-17 | -34.57 |
| 2022-02-16 | -33.60 |
| 2022-02-15 | -35.15 |
| 2022-02-14 | -36.69 |
| 2022-02-11 | -34.95 |
| 2022-02-10 | -34.95 |
| 2022-02-09 | -36.69 |
| 2022-02-08 | -38.81 |
| 2022-02-07 | -38.24 |
| 2022-02-04 | -40.94 |
| 2022-01-31 | -42.10 |
| 2022-01-28 | -42.29 |
| 2022-01-27 | -42.48 |
| 2022-01-26 | -42.67 |
| 2022-01-25 | -42.67 |
| 2022-01-24 | -41.71 |
| 2022-01-21 | -41.71 |
| 2022-01-20 | -42.29 |
| 2022-01-19 | -42.29 |
| 2022-01-18 | -42.67 |
| 2022-01-17 | -43.06 |
| 2022-01-14 | -42.10 |
| 2022-01-13 | -44.41 |
| 2022-01-12 | -44.22 |
| 2022-01-11 | -44.60 |
| 2022-01-10 | -45.38 |
| 2022-01-07 | -45.96 |
| 2022-01-06 | -45.18 |
| 2022-01-05 | -44.60 |
| 2022-01-04 | -44.22 |
| 2022-01-03 | -44.41 |
| 2021-12-31 | -44.60 |
| 2021-12-30 | -44.80 |
| 2021-12-29 | -44.80 |
| 2021-12-28 | -44.22 |
| 2021-12-24 | -44.99 |
| 2021-12-23 | -44.80 |
| 2021-12-22 | -44.99 |
| 2021-12-21 | -45.57 |
| 2021-12-20 | -45.96 |
| 2021-12-17 | -43.64 |
| 2021-12-16 | -43.83 |
| 2021-12-15 | -44.03 |
| 2021-12-14 | -43.06 |
| 2021-12-13 | -43.83 |
| 2021-12-10 | -44.60 |
| 2021-12-09 | -43.45 |
| 2021-12-08 | -45.76 |
| 2021-12-07 | -45.38 |
| 2021-12-06 | -45.96 |
| 2021-12-03 | -45.18 |
| 2021-12-02 | -44.99 |
| 2021-12-01 | -44.60 |
| 2021-11-30 | -45.96 |
| 2021-11-29 | -43.83 |
| 2021-11-26 | -44.22 |
| 2021-11-25 | -43.06 |
| 2021-11-24 | -42.48 |
| 2021-11-23 | -43.25 |
| 2021-11-22 | -43.45 |
| 2021-11-19 | -43.25 |
| 2021-11-18 | -42.48 |
| 2021-11-17 | -40.74 |
| 2021-11-16 | -40.74 |
| 2021-11-15 | -42.10 |
| 2021-11-12 | -42.10 |
| 2021-11-11 | -41.32 |
| 2021-11-10 | -43.64 |
| 2021-11-09 | -42.67 |
| 2021-11-08 | -43.25 |
| 2021-11-05 | -42.29 |
| 2021-11-04 | -41.90 |
| 2021-11-03 | -41.71 |
| 2021-11-02 | -41.13 |
| 2021-11-01 | -40.94 |
| 2021-10-29 | -39.97 |
| 2021-10-28 | -40.17 |
| 2021-10-27 | -39.78 |
| 2021-10-26 | -39.01 |
| 2021-10-25 | -40.94 |
| 2021-10-22 | -39.01 |
| 2021-10-21 | -39.39 |
| 2021-10-20 | -40.74 |
| 2021-10-19 | -40.55 |
| 2021-10-18 | -42.87 |
| 2021-10-15 | -42.67 |
| 2021-10-12 | -42.67 |
| 2021-10-11 | -45.57 |
| 2021-10-08 | -44.41 |
| 2021-10-07 | -44.41 |
| 2021-10-06 | -44.41 |
| 2021-10-05 | -44.80 |
| 2021-10-04 | -47.69 |
| 2021-09-30 | -45.96 |
| 2021-09-29 | -46.73 |
| 2021-09-28 | -46.92 |
| 2021-09-27 | -46.92 |
| 2021-09-24 | -46.15 |
| 2021-09-23 | -45.76 |
| 2021-09-21 | -46.92 |
| 2021-09-20 | -47.89 |
| 2021-09-17 | -47.11 |
| 2021-09-16 | -46.34 |
| 2021-09-15 | -45.38 |
| 2021-09-14 | -44.60 |
| 2021-09-13 | -41.52 |
| 2021-09-10 | -42.67 |
| 2021-09-09 | -43.64 |
| 2021-09-08 | -43.64 |
| 2021-09-07 | -43.83 |
| 2021-09-06 | -45.70 |
| 2021-09-03 | -43.83 |
| 2021-09-02 | -41.39 |
| 2021-09-01 | -38.96 |
| 2021-08-31 | -45.70 |
| 2021-08-30 | -45.70 |
| 2021-08-27 | -47.95 |
| 2021-08-26 | -47.57 |
| 2021-08-25 | -49.82 |
| 2021-08-24 | -53.00 |
| 2021-08-23 | -52.81 |
| 2021-08-20 | -53.19 |
| 2021-08-19 | -51.88 |
| 2021-08-18 | -50.57 |
| 2021-08-17 | -51.13 |
| 2021-08-16 | -50.75 |
| 2021-08-13 | -51.50 |
| 2021-08-12 | -50.19 |
| 2021-08-11 | -49.44 |
| 2021-08-10 | -48.32 |
| 2021-08-09 | -47.20 |
| 2021-08-06 | -47.95 |
| 2021-08-05 | -50.57 |
| 2021-08-04 | -50.94 |
| 2021-08-03 | -51.88 |
| 2021-08-02 | -51.32 |
| 2021-07-30 | -51.50 |
| 2021-07-29 | -50.75 |
| 2021-07-28 | -53.94 |
| 2021-07-27 | -54.13 |
| 2021-07-26 | -52.25 |
| 2021-07-23 | -50.75 |
| 2021-07-22 | -49.07 |
| 2021-07-21 | -49.63 |
| 2021-07-20 | -49.07 |
| 2021-07-19 | -48.70 |
| 2021-07-16 | -47.76 |
| 2021-07-15 | -48.51 |
| 2021-07-14 | -48.88 |
| 2021-07-13 | -48.13 |
| 2021-07-12 | -49.26 |
| 2021-07-09 | -48.88 |
| 2021-07-08 | -49.44 |
| 2021-07-07 | -47.38 |
| 2021-07-06 | -49.26 |
| 2021-07-05 | -49.26 |
| 2021-07-02 | -49.44 |
| 2021-06-30 | -50.38 |
| 2021-06-29 | -50.38 |
| 2021-06-28 | -50.94 |
| 2021-06-25 | -51.32 |
| 2021-06-24 | -51.88 |
| 2021-06-23 | -51.50 |
| 2021-06-22 | -51.69 |
| 2021-06-21 | -51.32 |
| 2021-06-18 | -50.57 |
| 2021-06-17 | -50.19 |
| 2021-06-16 | -50.38 |
| 2021-06-15 | -48.79 |
| 2021-06-11 | -47.51 |
| 2021-06-10 | -44.05 |
| 2021-06-09 | -43.14 |
| 2021-06-08 | -47.51 |
| 2021-06-07 | -47.51 |
| 2021-06-04 | -47.15 |
| 2021-06-03 | -48.97 |
| 2021-06-02 | -50.25 |
| 2021-06-01 | -50.06 |
| 2021-05-31 | -50.79 |
| 2021-05-28 | -50.61 |
| 2021-05-27 | -51.89 |
| 2021-05-26 | -51.52 |
| 2021-05-25 | -51.52 |
| 2021-05-24 | -51.89 |
| 2021-05-21 | -50.61 |
| 2021-05-20 | -51.52 |
| 2021-05-18 | -51.70 |
| 2021-05-17 | -51.89 |
| 2021-05-14 | -52.43 |
| 2021-05-13 | -52.62 |
| 2021-05-12 | -51.89 |
| 2021-05-11 | -51.70 |
| 2021-05-10 | -51.70 |
| 2021-05-07 | -51.70 |
| 2021-05-06 | -51.89 |
| 2021-05-05 | -52.80 |
| 2021-05-04 | -52.98 |
| 2021-05-03 | -52.98 |
| 2021-04-30 | -51.52 |
| 2021-04-29 | -50.98 |
| 2021-04-28 | -50.43 |
| 2021-04-27 | -51.89 |
| 2021-04-26 | -52.25 |
| 2021-04-23 | -52.07 |
| 2021-04-22 | -51.70 |
| 2021-04-21 | -52.07 |
| 2021-04-20 | -52.62 |
| 2021-04-19 | -52.80 |
| 2021-04-16 | -52.62 |
| 2021-04-15 | -51.70 |
| 2021-04-14 | -50.61 |
| 2021-04-13 | -50.25 |
| 2021-04-12 | -49.70 |
| 2021-04-09 | -50.06 |
| 2021-04-08 | -49.88 |
| 2021-04-07 | -49.88 |
| 2021-04-01 | -50.79 |
| 2021-03-31 | -53.35 |
| 2021-03-30 | -52.25 |
| 2021-03-29 | -58.08 |
| 2021-03-26 | -57.17 |
| 2021-03-25 | -58.45 |
| 2021-03-24 | -58.45 |
| 2021-03-23 | -58.08 |
| 2021-03-22 | -57.72 |
| 2021-03-19 | -58.27 |
| 2021-03-18 | -56.63 |
| 2021-03-17 | -56.81 |
| 2021-03-16 | -55.35 |
| 2021-03-15 | -56.08 |
| 2021-03-12 | -55.35 |
| 2021-03-11 | -56.26 |
| 2021-03-10 | -57.35 |
| 2021-03-09 | -56.99 |
| 2021-03-08 | -56.26 |
| 2021-03-05 | -55.35 |
| 2021-03-04 | -55.53 |
| 2021-03-03 | -56.26 |
| 2021-03-02 | -54.44 |
| 2021-03-01 | -54.26 |
| 2021-02-26 | -53.71 |
| 2021-02-25 | -50.79 |
| 2021-02-24 | -53.71 |
| 2021-02-23 | -55.90 |
| 2021-02-22 | -55.53 |
| 2021-02-19 | -54.80 |
| 2021-02-18 | -55.90 |
| 2021-02-17 | -55.71 |
| 2021-02-16 | -54.80 |
| 2021-02-11 | -53.53 |
| 2021-02-10 | -53.35 |
| 2021-02-09 | -54.80 |
| 2021-02-08 | -54.80 |
| 2021-02-05 | -54.26 |
| 2021-02-04 | -56.08 |
| 2021-02-03 | -55.71 |
| 2021-02-02 | -54.99 |
| 2021-02-01 | -56.26 |
| 2021-01-29 | -56.26 |
| 2021-01-28 | -56.08 |
| 2021-01-27 | -55.71 |
| 2021-01-26 | -54.80 |
| 2021-01-25 | -53.53 |
| 2021-01-22 | -52.80 |
| 2021-01-21 | -52.07 |
| 2021-01-20 | -53.53 |
| 2021-01-19 | -53.53 |
| 2021-01-18 | -51.89 |
| 2021-01-15 | -52.43 |
| 2021-01-14 | -51.16 |
| 2021-01-13 | -50.43 |
| 2021-01-12 | -52.62 |
| 2021-01-11 | -56.08 |
| 2021-01-08 | -56.44 |
| 2021-01-07 | -56.26 |
| 2021-01-06 | -56.08 |
| 2021-01-05 | -55.71 |
| 2021-01-04 | -56.63 |
| 2020-12-31 | -54.99 |
| 2020-12-30 | -53.71 |
| 2020-12-29 | -52.43 |
| 2020-12-28 | -53.53 |
| 2020-12-24 | -54.26 |
| 2020-12-23 | -55.90 |
| 2020-12-22 | -53.16 |
| 2020-12-21 | -51.89 |
| 2020-12-18 | -50.25 |
| 2020-12-17 | -49.88 |
| 2020-12-16 | -48.24 |
| 2020-12-15 | -49.52 |
| 2020-12-14 | -53.53 |
| 2020-12-11 | -54.44 |
| 2020-12-10 | -54.80 |
| 2020-12-09 | -54.80 |
| 2020-12-08 | -54.99 |
| 2020-12-07 | -54.62 |
| 2020-12-04 | -55.53 |
| 2020-12-03 | -56.08 |
| 2020-12-02 | -55.53 |
| 2020-12-01 | -55.17 |
| 2020-11-30 | -56.81 |
| 2020-11-27 | -55.17 |
| 2020-11-26 | -54.44 |
| 2020-11-25 | -55.35 |
| 2020-11-24 | -54.07 |
| 2020-11-23 | -53.71 |
| 2020-11-20 | -55.90 |
| 2020-11-19 | -55.53 |
| 2020-11-18 | -54.07 |
| 2020-11-17 | -52.43 |
| 2020-11-16 | -54.26 |
| 2020-11-13 | -52.80 |
| 2020-11-12 | -52.07 |
| 2020-11-11 | -52.43 |
| 2020-11-10 | -51.16 |
| 2020-11-09 | -52.80 |
| 2020-11-06 | -53.16 |
| 2020-11-05 | -54.26 |
| 2020-11-04 | -55.17 |
| 2020-11-03 | -55.17 |
| 2020-11-02 | -56.26 |
| 2020-10-30 | -56.26 |
| 2020-10-29 | -56.26 |
| 2020-10-28 | -56.26 |
| 2020-10-27 | -55.90 |
| 2020-10-23 | -55.90 |
| 2020-10-22 | -54.80 |
| 2020-10-21 | -57.72 |
| 2020-10-20 | -60.63 |
| 2020-10-19 | -61.73 |
| 2020-10-16 | -60.63 |
| 2020-10-15 | -60.82 |
| 2020-10-14 | -61.00 |
| 2020-10-12 | -60.63 |
| 2020-10-09 | -60.09 |
| 2020-10-08 | -58.99 |
| 2020-10-07 | -61.55 |
| 2020-10-06 | -61.00 |
| 2020-10-05 | -60.82 |
| 2020-09-30 | -61.73 |
| 2020-09-29 | -63.73 |
| 2020-09-28 | -62.82 |
| 2020-09-25 | -62.09 |
| 2020-09-24 | -63.19 |
| 2020-09-23 | -63.19 |
| 2020-09-22 | -63.19 |
| 2020-09-21 | -60.27 |
| 2020-09-18 | -56.44 |
| 2020-09-17 | -62.09 |
| 2020-09-16 | -62.09 |
| 2020-09-15 | -62.09 |
| 2020-09-14 | -62.46 |
| 2020-09-11 | -63.73 |
| 2020-09-10 | -63.00 |
| 2020-09-09 | -61.00 |
| 2020-09-08 | -60.65 |
| 2020-09-07 | -60.29 |
| 2020-09-04 | -58.35 |
| 2020-09-03 | -60.29 |
| 2020-09-02 | -62.23 |
| 2020-09-01 | -60.47 |
| 2020-08-31 | -61.71 |
| 2020-08-28 | -62.59 |
| 2020-08-27 | -62.23 |
| 2020-08-26 | -65.41 |
| 2020-08-25 | -67.53 |
| 2020-08-24 | -67.88 |
| 2020-08-21 | -68.41 |
| 2020-08-20 | -68.23 |
| 2020-08-19 | -68.41 |
| 2020-08-18 | -68.94 |
| 2020-08-17 | -68.41 |
| 2020-08-14 | -68.06 |
| 2020-08-13 | -67.53 |
| 2020-08-12 | -67.71 |
| 2020-08-11 | -67.53 |
| 2020-08-10 | -67.53 |
| 2020-08-07 | -68.41 |
| 2020-08-06 | -68.41 |
| 2020-08-05 | -67.88 |
| 2020-08-04 | -67.18 |
| 2020-08-03 | -68.23 |
| 2020-07-31 | -71.41 |
| 2020-07-30 | -71.76 |
| 2020-07-29 | -71.94 |
| 2020-07-28 | -71.76 |
| 2020-07-27 | -71.94 |
| 2020-07-24 | -71.59 |
| 2020-07-23 | -71.59 |
| 2020-07-22 | -71.76 |
| 2020-07-21 | -71.59 |
| 2020-07-20 | -72.29 |
| 2020-07-17 | -72.65 |
| 2020-07-16 | -72.47 |
| 2020-07-15 | -72.12 |
| 2020-07-14 | -71.94 |
| 2020-07-13 | -71.23 |
| 2020-07-10 | -72.29 |
| 2020-07-09 | -72.29 |
| 2020-07-08 | -72.47 |
| 2020-07-07 | -72.12 |
| 2020-07-06 | -72.29 |
| 2020-07-03 | -74.06 |
| 2020-07-02 | -74.23 |
| 2020-06-30 | -73.88 |
| 2020-06-29 | -74.59 |
| 2020-06-26 | -74.06 |
| 2020-06-24 | -74.94 |
| 2020-06-23 | -74.06 |
| 2020-06-22 | -73.88 |
| 2020-06-19 | -73.71 |
| 2020-06-18 | -73.18 |
| 2020-06-17 | -72.33 |
| 2020-06-16 | -72.84 |
| 2020-06-15 | -73.18 |
| 2020-06-12 | -71.32 |
| 2020-06-11 | -70.65 |
| 2020-06-10 | -68.96 |
| 2020-06-09 | -69.13 |
| 2020-06-08 | -68.96 |
| 2020-06-05 | -74.69 |
| 2020-06-04 | -74.69 |
| 2020-06-03 | -74.36 |
| 2020-06-02 | -74.69 |
| 2020-06-01 | -74.86 |
| 2020-05-29 | -74.69 |
| 2020-05-28 | -76.55 |
| 2020-05-27 | -75.88 |
| 2020-05-26 | -76.04 |
| 2020-05-25 | -76.38 |
| 2020-05-22 | -76.38 |
| 2020-05-21 | -75.20 |
| 2020-05-20 | -75.20 |
| 2020-05-19 | -75.03 |
| 2020-05-18 | -75.71 |
| 2020-05-15 | -75.20 |
| 2020-05-14 | -75.37 |
| 2020-05-13 | -74.53 |
| 2020-05-12 | -74.53 |
| 2020-05-11 | -73.68 |
| 2020-05-08 | -73.85 |
| 2020-05-07 | -73.51 |
| 2020-05-06 | -73.51 |
| 2020-05-05 | -73.01 |
| 2020-05-04 | -74.19 |
| 2020-04-29 | -72.84 |
| 2020-04-28 | -73.68 |
| 2020-04-27 | -73.34 |
| 2020-04-24 | -74.02 |
| 2020-04-23 | -74.69 |
| 2020-04-22 | -74.02 |
| 2020-04-21 | -75.03 |
| 2020-04-20 | -73.85 |
| 2020-04-17 | -74.19 |
| 2020-04-16 | -75.20 |
| 2020-04-15 | -74.36 |
| 2020-04-14 | -75.03 |
| 2020-04-09 | -74.69 |
| 2020-04-08 | -75.03 |
| 2020-04-07 | -73.51 |
| 2020-04-06 | -74.02 |
| 2020-04-03 | -74.69 |
| 2020-04-02 | -73.51 |
| 2020-04-01 | -74.19 |
| 2020-03-31 | -75.71 |
| 2020-03-30 | -73.01 |
| 2020-03-27 | -74.86 |
| 2020-03-26 | -75.03 |
| 2020-03-25 | -77.06 |
| 2020-03-24 | -78.07 |
| 2020-03-23 | -78.07 |
| 2020-03-20 | -77.22 |
| 2020-03-19 | -80.60 |
| 2020-03-18 | -77.56 |
| 2020-03-17 | -77.56 |
| 2020-03-16 | -74.69 |
| 2020-03-13 | -69.97 |
| 2020-03-12 | -68.11 |
| 2020-03-11 | -67.10 |
| 2020-03-10 | -66.77 |
| 2020-03-09 | -66.43 |
| 2020-03-06 | -63.22 |
| 2020-03-05 | -62.04 |
| 2020-03-04 | -61.37 |
| 2020-03-03 | -62.04 |
| 2020-03-02 | -62.89 |
| 2020-02-28 | -63.05 |
| 2020-02-27 | -62.04 |
| 2020-02-26 | -61.20 |
| 2020-02-25 | -62.04 |
| 2020-02-24 | -62.72 |
| 2020-02-21 | -61.37 |
| 2020-02-20 | -59.85 |
| 2020-02-19 | -59.51 |
| 2020-02-18 | -59.51 |
| 2020-02-17 | -59.00 |
| 2020-02-14 | -59.34 |
| 2020-02-13 | -58.67 |
| 2020-02-12 | -58.67 |
| 2020-02-11 | -58.33 |
| 2020-02-10 | -57.99 |
| 2020-02-07 | -57.66 |
| 2020-02-06 | -57.99 |
| 2020-02-05 | -57.82 |
| 2020-02-04 | -58.16 |
| 2020-02-03 | -59.51 |
| 2020-01-31 | -58.67 |
| 2020-01-30 | -58.67 |
| 2020-01-29 | -57.49 |
| 2020-01-24 | -55.29 |
| 2020-01-23 | -55.63 |
| 2020-01-22 | -54.79 |
| 2020-01-21 | -54.62 |
| 2020-01-20 | -54.45 |
| 2020-01-17 | -54.28 |
| 2020-01-16 | -54.79 |
| 2020-01-15 | -54.79 |
| 2020-01-14 | -55.12 |
| 2020-01-13 | -54.96 |
| 2020-01-10 | -55.97 |
| 2020-01-09 | -56.31 |
| 2020-01-08 | -56.98 |
| 2020-01-07 | -56.47 |
| 2020-01-06 | -56.98 |
| 2020-01-03 | -55.63 |
| 2020-01-02 | -55.29 |
| 2019-12-31 | -55.29 |
| 2019-12-30 | -55.12 |
| 2019-12-27 | -55.29 |
| 2019-12-24 | -55.80 |
| 2019-12-23 | -55.80 |
| 2019-12-20 | -55.80 |
| 2019-12-19 | -55.46 |
| 2019-12-18 | -54.28 |
| 2019-12-17 | -54.45 |
| 2019-12-16 | -54.79 |
| 2019-12-13 | -54.45 |
| 2019-12-12 | -55.12 |
| 2019-12-11 | -54.45 |
| 2019-12-10 | -54.62 |
| 2019-12-09 | -54.79 |
| 2019-12-06 | -53.27 |
| 2019-12-05 | -52.59 |
| 2019-12-04 | -52.43 |
| 2019-12-03 | -52.09 |
| 2019-12-02 | -51.75 |
| 2019-11-29 | -51.41 |
| 2019-11-28 | -50.91 |
| 2019-11-27 | -50.91 |
| 2019-11-26 | -50.57 |
| 2019-11-25 | -49.73 |
| 2019-11-22 | -49.56 |
| 2019-11-21 | -49.73 |
| 2019-11-20 | -48.55 |
| 2019-11-19 | -48.71 |
| 2019-11-18 | -49.22 |
| 2019-11-15 | -48.88 |
| 2019-11-14 | -48.88 |
| 2019-11-13 | -48.88 |
| 2019-11-12 | -48.55 |
| 2019-11-11 | -48.71 |
| 2019-11-08 | -48.71 |
| 2019-11-07 | -49.56 |
| 2019-11-06 | -49.73 |
| 2019-11-05 | -49.39 |
| 2019-11-04 | -49.39 |
| 2019-11-01 | -49.56 |
| 2019-10-31 | -49.39 |
| 2019-10-30 | -49.39 |
| 2019-10-29 | -49.73 |
| 2019-10-28 | -49.39 |
| 2019-10-25 | -50.06 |
| 2019-10-24 | -49.89 |
| 2019-10-23 | -50.23 |
| 2019-10-22 | -50.06 |
| 2019-10-21 | -49.89 |
| 2019-10-18 | -50.74 |
| 2019-10-17 | -51.08 |
| 2019-10-16 | -51.75 |
| 2019-10-15 | -52.09 |
| 2019-10-14 | -52.43 |
| 2019-10-11 | -52.93 |
| 2019-10-10 | -52.93 |
| 2019-10-09 | -52.09 |
| 2019-10-08 | -51.58 |
| 2019-10-04 | -50.74 |
| 2019-10-03 | -49.89 |
| 2019-10-02 | -49.56 |
| 2019-09-30 | -49.39 |
| 2019-09-27 | -48.55 |
| 2019-09-26 | -48.38 |
| 2019-09-25 | -48.21 |
| 2019-09-24 | -48.04 |
| 2019-09-23 | -48.21 |
| 2019-09-20 | -47.70 |
| 2019-09-19 | -47.03 |
| 2019-09-18 | -47.36 |
| 2019-09-17 | -46.86 |
| 2019-09-16 | -47.03 |
| 2019-09-13 | -46.69 |
| 2019-09-12 | -47.20 |
| 2019-09-11 | -47.36 |
| 2019-09-10 | -46.86 |
| 2019-09-09 | -47.20 |
| 2019-09-06 | -46.94 |
| 2019-09-05 | -47.93 |
| 2019-09-04 | -47.44 |
| 2019-09-03 | -47.27 |
| 2019-09-02 | -47.11 |
| 2019-08-30 | -46.94 |
| 2019-08-29 | -46.61 |
| 2019-08-28 | -46.78 |
| 2019-08-27 | -47.93 |
| 2019-08-26 | -48.60 |
| 2019-08-23 | -48.26 |
| 2019-08-22 | -47.77 |
| 2019-08-21 | -48.43 |
| 2019-08-20 | -47.93 |
| 2019-08-19 | -47.77 |
| 2019-08-16 | -47.77 |
| 2019-08-15 | -48.93 |
| 2019-08-14 | -47.44 |
| 2019-08-13 | -47.60 |
| 2019-08-12 | -47.60 |
| 2019-08-09 | -46.94 |
| 2019-08-08 | -46.94 |
| 2019-08-07 | -47.11 |
| 2019-08-06 | -47.11 |
| 2019-08-05 | -46.61 |
| 2019-08-02 | -46.28 |
| 2019-08-01 | -45.62 |
| 2019-07-31 | -45.62 |
| 2019-07-30 | -45.62 |
| 2019-07-29 | -45.79 |
| 2019-07-26 | -45.79 |
| 2019-07-25 | -46.12 |
| 2019-07-24 | -46.12 |
| 2019-07-23 | -45.79 |
| 2019-07-22 | -45.62 |
| 2019-07-19 | -45.45 |
| 2019-07-18 | -44.79 |
| 2019-07-17 | -43.97 |
| 2019-07-16 | -45.62 |
| 2019-07-15 | -46.12 |
| 2019-07-12 | -45.79 |
| 2019-07-11 | -46.12 |
| 2019-07-10 | -46.28 |
| 2019-07-09 | -46.28 |
| 2019-07-08 | -45.95 |
| 2019-07-05 | -45.45 |
| 2019-07-04 | -45.95 |
| 2019-07-03 | -45.79 |
| 2019-07-02 | -46.78 |
| 2019-06-28 | -47.60 |
| 2019-06-27 | -48.43 |
| 2019-06-26 | -49.59 |
| 2019-06-25 | -49.92 |
| 2019-06-24 | -49.67 |
| 2019-06-21 | -49.51 |
| 2019-06-20 | -49.51 |
| 2019-06-19 | -49.99 |
| 2019-06-18 | -49.51 |
| 2019-06-17 | -49.83 |
| 2019-06-14 | -49.51 |
| 2019-06-13 | -49.35 |
| 2019-06-12 | -49.02 |
| 2019-06-11 | -48.53 |
| 2019-06-10 | -49.02 |
| 2019-06-06 | -48.37 |
| 2019-06-05 | -46.75 |
| 2019-06-04 | -47.07 |
| 2019-06-03 | -48.37 |
| 2019-05-31 | -48.37 |
| 2019-05-30 | -47.72 |
| 2019-05-29 | -47.40 |
| 2019-05-28 | -47.88 |
| 2019-05-27 | -47.07 |
| 2019-05-24 | -47.07 |
| 2019-05-23 | -47.88 |
| 2019-05-22 | -48.21 |
| 2019-05-21 | -49.51 |
| 2019-05-20 | -50.48 |
| 2019-05-17 | -50.48 |
| 2019-05-16 | -50.16 |
| 2019-05-15 | -50.48 |
| 2019-05-14 | -50.97 |
| 2019-05-10 | -49.51 |
| 2019-05-09 | -50.81 |
| 2019-05-08 | -48.37 |
| 2019-05-07 | -48.53 |
| 2019-05-06 | -48.37 |
| 2019-05-03 | -46.42 |
| 2019-05-02 | -47.72 |
| 2019-04-30 | -47.23 |
| 2019-04-29 | -46.42 |
| 2019-04-26 | -47.72 |
| 2019-04-25 | -48.86 |
| 2019-04-24 | -47.72 |
| 2019-04-23 | -47.56 |
| 2019-04-18 | -49.67 |
| 2019-04-17 | -49.83 |
| 2019-04-16 | -50.16 |
| 2019-04-15 | -52.11 |
| 2019-04-12 | -54.54 |
| 2019-04-11 | -54.54 |
| 2019-04-10 | -53.57 |
| 2019-04-09 | -53.08 |
| 2019-04-08 | -53.57 |
| 2019-04-04 | -53.40 |
| 2019-04-03 | -53.24 |
| 2019-04-02 | -53.24 |
| 2019-04-01 | -53.57 |
| 2019-03-29 | -53.57 |
| 2019-03-28 | -53.57 |
| 2019-03-27 | -52.92 |
| 2019-03-26 | -50.32 |
| 2019-03-25 | -50.16 |
| 2019-03-22 | -49.51 |
| 2019-03-21 | -50.48 |
| 2019-03-20 | -49.18 |
| 2019-03-19 | -48.70 |
| 2019-03-18 | -48.86 |
| 2019-03-15 | -49.18 |
| 2019-03-14 | -49.35 |
| 2019-03-13 | -49.67 |
| 2019-03-12 | -49.35 |
| 2019-03-11 | -50.32 |
| 2019-03-08 | -50.16 |
| 2019-03-07 | -49.18 |
| 2019-03-06 | -47.88 |
| 2019-03-05 | -48.21 |
| 2019-03-04 | -48.21 |
| 2019-03-01 | -48.53 |
| 2019-02-28 | -48.37 |
| 2019-02-27 | -47.72 |
| 2019-02-26 | -48.21 |
| 2019-02-25 | -47.56 |
| 2019-02-22 | -48.05 |
| 2019-02-21 | -48.05 |
| 2019-02-20 | -47.72 |
| 2019-02-19 | -47.23 |
| 2019-02-18 | -46.91 |
| 2019-02-15 | -46.75 |
| 2019-02-14 | -46.10 |
| 2019-02-13 | -45.77 |
| 2019-02-12 | -45.61 |
| 2019-02-11 | -45.61 |
| 2019-02-08 | -45.45 |
| 2019-02-04 | -44.47 |
| 2019-02-01 | -45.12 |
| 2019-01-31 | -44.96 |
| 2019-01-30 | -45.12 |
| 2019-01-29 | -44.96 |
| 2019-01-28 | -42.85 |
| 2019-01-25 | -43.18 |
| 2019-01-24 | -43.66 |
| 2019-01-23 | -44.64 |
| 2019-01-22 | -44.80 |
| 2019-01-21 | -44.80 |
| 2019-01-18 | -45.12 |
| 2019-01-17 | -44.96 |
| 2019-01-16 | -44.96 |
| 2019-01-15 | -45.94 |
| 2019-01-14 | -45.94 |
| 2019-01-11 | -45.61 |
| 2019-01-10 | -46.26 |
| 2019-01-09 | -46.59 |
| 2019-01-08 | -46.10 |
| 2019-01-07 | -47.07 |
| 2019-01-04 | -48.86 |
| 2019-01-03 | -50.48 |
| 2019-01-02 | -50.48 |
| 2018-12-31 | -50.97 |
| 2018-12-28 | -50.48 |
| 2018-12-27 | -51.29 |
| 2018-12-24 | -51.13 |
| 2018-12-21 | -50.48 |
| 2018-12-20 | -50.97 |
| 2018-12-19 | -49.99 |
| 2018-12-18 | -49.51 |
| 2018-12-17 | -50.32 |
| 2018-12-14 | -50.48 |
| 2018-12-13 | -50.81 |
| 2018-12-12 | -51.94 |
| 2018-12-11 | -51.62 |
| 2018-12-10 | -52.59 |
| 2018-12-07 | -52.59 |
| 2018-12-06 | -52.27 |
| 2018-12-05 | -52.27 |
| 2018-12-04 | -50.48 |
| 2018-12-03 | -49.99 |
| 2018-11-30 | -50.97 |
| 2018-11-29 | -52.43 |
| 2018-11-28 | -52.75 |
| 2018-11-27 | -46.91 |
| 2018-11-26 | -46.42 |
| 2018-11-23 | -46.26 |
| 2018-11-22 | -46.10 |
| 2018-11-21 | -45.94 |
| 2018-11-20 | -45.77 |
| 2018-11-19 | -45.12 |
| 2018-11-16 | -43.82 |
| 2018-11-15 | -43.34 |
| 2018-11-14 | -43.18 |
| 2018-11-13 | -42.53 |
| 2018-11-12 | -41.23 |
| 2018-11-09 | -40.90 |
| 2018-11-08 | -40.90 |
| 2018-11-07 | -41.71 |
| 2018-11-06 | -41.71 |
| 2018-11-05 | -42.04 |
| 2018-11-02 | -41.39 |
| 2018-11-01 | -42.04 |
| 2018-10-31 | -43.01 |
| 2018-10-30 | -42.69 |
| 2018-10-29 | -42.53 |
| 2018-10-26 | -41.71 |
| 2018-10-25 | -40.58 |
| 2018-10-24 | -40.25 |
| 2018-10-23 | -39.12 |
| 2018-10-22 | -37.66 |
| 2018-10-19 | -37.33 |
| 2018-10-18 | -37.17 |
| 2018-10-16 | -37.66 |
| 2018-10-15 | -37.98 |
| 2018-10-12 | -37.98 |
| 2018-10-11 | -38.14 |
| 2018-10-10 | -36.68 |
| 2018-10-09 | -37.17 |
| 2018-10-08 | -37.66 |
| 2018-10-05 | -36.03 |
| 2018-10-04 | -36.36 |
| 2018-10-03 | -36.36 |
| 2018-10-02 | -36.68 |
| 2018-09-28 | -37.33 |
| 2018-09-27 | -36.36 |
| 2018-09-26 | -35.38 |
| 2018-09-24 | -35.06 |
| 2018-09-21 | -34.25 |
| 2018-09-20 | -35.38 |
| 2018-09-19 | -35.87 |
| 2018-09-18 | -36.19 |
| 2018-09-17 | -36.68 |
| 2018-09-14 | -37.01 |
| 2018-09-13 | -37.17 |
| 2018-09-12 | -38.14 |
| 2018-09-11 | -39.28 |
| 2018-09-10 | -40.42 |
| 2018-09-07 | -40.10 |
| 2018-09-06 | -40.26 |
| 2018-09-05 | -39.94 |
| 2018-09-04 | -39.78 |
| 2018-09-03 | -40.73 |
| 2018-08-31 | -43.12 |
| 2018-08-30 | -43.43 |
| 2018-08-29 | -42.80 |
| 2018-08-28 | -43.59 |
| 2018-08-27 | -43.12 |
| 2018-08-24 | -43.59 |
| 2018-08-23 | -44.55 |
| 2018-08-22 | -44.39 |
| 2018-08-21 | -44.55 |
| 2018-08-20 | -44.39 |
| 2018-08-17 | -43.75 |
| 2018-08-16 | -44.23 |
| 2018-08-15 | -43.91 |
| 2018-08-14 | -43.28 |
| 2018-08-13 | -43.28 |
| 2018-08-10 | -42.64 |
| 2018-08-09 | -42.64 |
| 2018-08-08 | -42.00 |
| 2018-08-07 | -42.16 |
| 2018-08-06 | -42.64 |
| 2018-08-03 | -42.80 |
| 2018-08-02 | -41.53 |
| 2018-08-01 | -42.00 |
| 2018-07-31 | -42.16 |
| 2018-07-30 | -42.00 |
| 2018-07-27 | -42.16 |
| 2018-07-26 | -41.53 |
| 2018-07-25 | -42.32 |
| 2018-07-24 | -41.85 |
| 2018-07-23 | -42.32 |
| 2018-07-20 | -43.43 |
| 2018-07-19 | -42.64 |
| 2018-07-18 | -43.12 |
| 2018-07-17 | -42.48 |
| 2018-07-16 | -41.85 |
| 2018-07-13 | -41.05 |
| 2018-07-12 | -40.89 |
| 2018-07-11 | -40.57 |
| 2018-07-10 | -40.26 |
| 2018-07-09 | -40.89 |
| 2018-07-06 | -42.16 |
| 2018-07-05 | -41.05 |
| 2018-07-04 | -40.57 |
| 2018-07-03 | -40.26 |
| 2018-06-29 | -39.78 |
| 2018-06-28 | -40.42 |
| 2018-06-27 | -40.57 |
| 2018-06-26 | -39.14 |
| 2018-06-25 | -38.67 |
| 2018-06-22 | -37.56 |
| 2018-06-21 | -36.44 |
| 2018-06-20 | -35.17 |
| 2018-06-19 | -35.33 |
| 2018-06-15 | -32.95 |
| 2018-06-14 | -33.74 |
| 2018-06-13 | -34.85 |
| 2018-06-12 | -35.33 |
| 2018-06-11 | -35.81 |
| 2018-06-08 | -35.81 |
| 2018-06-07 | -34.77 |
| 2018-06-06 | -35.56 |
| 2018-06-05 | -35.87 |
| 2018-06-04 | -35.25 |
| 2018-06-01 | -35.40 |
| 2018-05-31 | -37.91 |
| 2018-05-30 | -38.38 |
| 2018-05-29 | -35.87 |
| 2018-05-28 | -35.25 |
| 2018-05-25 | -36.03 |
| 2018-05-24 | -34.15 |
| 2018-05-23 | -37.13 |
| 2018-05-21 | -37.13 |
| 2018-05-18 | -38.54 |
| 2018-05-17 | -38.38 |
| 2018-05-16 | -37.60 |
| 2018-05-15 | -37.13 |
| 2018-05-14 | -37.44 |
| 2018-05-11 | -36.81 |
| 2018-05-10 | -37.75 |
| 2018-05-09 | -38.85 |
| 2018-05-08 | -38.07 |
| 2018-05-07 | -37.75 |
| 2018-05-04 | -37.28 |
| 2018-05-03 | -37.13 |
| 2018-05-02 | -37.13 |
| 2018-04-30 | -36.66 |
| 2018-04-27 | -39.64 |
| 2018-04-26 | -38.38 |
| 2018-04-25 | -37.28 |
| 2018-04-24 | -36.34 |
| 2018-04-23 | -36.81 |
| 2018-04-20 | -35.72 |
| 2018-04-19 | -35.09 |
| 2018-04-18 | -36.19 |
| 2018-04-17 | -36.66 |
| 2018-04-16 | -36.81 |
| 2018-04-13 | -36.34 |
| 2018-04-12 | -34.93 |
| 2018-04-11 | -32.74 |
| 2018-04-10 | -32.89 |
| 2018-04-09 | -31.80 |
| 2018-04-06 | -30.07 |
| 2018-04-04 | -31.80 |
| 2018-04-03 | -31.80 |
| 2018-03-29 | -33.05 |
| 2018-03-28 | -34.30 |
| 2018-03-27 | -33.83 |
| 2018-03-26 | -32.11 |
| 2018-03-23 | -32.27 |
| 2018-03-22 | -30.86 |
| 2018-03-21 | -30.38 |
| 2018-03-20 | -29.29 |
| 2018-03-19 | -29.13 |
| 2018-03-16 | -28.66 |
| 2018-03-15 | -27.72 |
| 2018-03-14 | -25.99 |
| 2018-03-13 | -25.84 |
| 2018-03-12 | -27.25 |
| 2018-03-09 | -27.41 |
| 2018-03-08 | -28.35 |
| 2018-03-07 | -24.74 |
| 2018-03-06 | -23.80 |
| 2018-03-05 | -24.11 |
| 2018-03-02 | -24.27 |
| 2018-03-01 | -23.80 |
| 2018-02-28 | -23.33 |
| 2018-02-27 | -24.43 |
| 2018-02-26 | -26.15 |
| 2018-02-23 | -23.49 |
| 2018-02-22 | -20.98 |
| 2018-02-21 | -16.90 |
| 2018-02-20 | -18.47 |
| 2018-02-15 | -17.84 |
| 2018-02-14 | -16.90 |
| 2018-02-13 | -16.90 |
| 2018-02-12 | -17.68 |
| 2018-02-09 | -17.68 |
| 2018-02-08 | -15.18 |
| 2018-02-07 | -16.12 |
| 2018-02-06 | -14.71 |
| 2018-02-05 | -11.41 |
| 2018-02-02 | -10.47 |
| 2018-02-01 | -11.10 |
| 2018-01-31 | -12.51 |
| 2018-01-30 | -10.16 |
| 2018-01-29 | -10.32 |
| 2018-01-26 | -10.79 |
| 2018-01-25 | -11.26 |
| 2018-01-24 | -10.00 |
| 2018-01-23 | -13.29 |
| 2018-01-22 | -13.14 |
| 2018-01-19 | -13.45 |
| 2018-01-18 | -13.61 |
| 2018-01-17 | -13.45 |
| 2018-01-16 | -14.08 |
| 2018-01-15 | -14.55 |
| 2018-01-12 | -13.92 |
| 2018-01-11 | -13.45 |
| 2018-01-10 | -13.14 |
| 2018-01-09 | -14.08 |
| 2018-01-08 | -13.92 |
| 2018-01-05 | -14.08 |
| 2018-01-04 | -13.76 |
| 2018-01-03 | -13.76 |
| 2018-01-02 | -14.39 |
| 2017-12-29 | -16.90 |
| 2017-12-28 | -16.12 |
| 2017-12-27 | -15.49 |
| 2017-12-22 | -16.12 |
| 2017-12-21 | -16.12 |
| 2017-12-20 | -16.90 |
| 2017-12-19 | -16.12 |
| 2017-12-18 | -15.49 |
| 2017-12-15 | -16.12 |
| 2017-12-14 | -15.80 |
| 2017-12-13 | -15.02 |
| 2017-12-12 | -12.20 |
| 2017-12-11 | -12.20 |
| 2017-12-08 | -12.20 |
| 2017-12-07 | -10.79 |
| 2017-12-06 | -10.63 |
| 2017-12-05 | -9.37 |
| 2017-12-04 | -8.28 |
| 2017-12-01 | -8.75 |
| 2017-11-30 | -8.43 |
| 2017-11-29 | -9.85 |
| 2017-11-28 | -9.37 |
| 2017-11-27 | -9.69 |
| 2017-11-24 | -9.37 |
| 2017-11-23 | -10.32 |
| 2017-11-22 | -9.85 |
| 2017-11-21 | -9.06 |
| 2017-11-20 | -7.65 |
| 2017-11-17 | -5.93 |
| 2017-11-16 | -5.93 |
| 2017-11-15 | -5.93 |
| 2017-11-14 | -7.34 |
| 2017-11-13 | -7.65 |
| 2017-11-10 | -8.12 |
| 2017-11-09 | -7.96 |
| 2017-11-08 | -7.18 |
| 2017-11-07 | -7.34 |
| 2017-11-06 | -6.08 |
| 2017-11-03 | -5.93 |
| 2017-11-02 | -7.49 |
| 2017-11-01 | -5.30 |
| 2017-10-31 | -6.87 |
| 2017-10-30 | -6.08 |
| 2017-10-27 | -5.93 |
| 2017-10-26 | -6.08 |
| 2017-10-25 | -5.93 |
| 2017-10-24 | -6.24 |
| 2017-10-23 | -5.93 |
| 2017-10-20 | -4.36 |
| 2017-10-19 | -4.36 |
| 2017-10-18 | -3.89 |
| 2017-10-17 | -4.67 |
| 2017-10-16 | -3.26 |
| 2017-10-13 | -2.16 |
| 2017-10-12 | -2.79 |
| 2017-10-11 | -1.54 |
| 2017-10-10 | -2.95 |
| 2017-10-09 | -1.85 |
| 2017-10-06 | -1.22 |
| 2017-10-04 | -2.32 |
| 2017-10-03 | -2.32 |
| 2017-09-29 | -2.32 |
| 2017-09-28 | -2.79 |
| 2017-09-27 | -2.32 |
| 2017-09-26 | -5.93 |
| 2017-09-25 | -4.98 |
| 2017-09-22 | -3.57 |
| 2017-09-21 | -3.42 |
| 2017-09-20 | -3.89 |
| 2017-09-19 | -4.20 |
| 2017-09-18 | -3.42 |
| 2017-09-15 | -2.63 |
| 2017-09-14 | -2.48 |
| 2017-09-13 | -2.01 |
| 2017-09-12 | -1.22 |
| 2017-09-11 | -2.48 |
| 2017-09-08 | -2.48 |
| 2017-09-07 | -2.63 |
| 2017-09-06 | -2.48 |
| 2017-09-05 | -2.48 |
| 2017-09-04 | -4.18 |
| 2017-09-01 | -3.10 |
| 2017-08-31 | -2.63 |
| 2017-08-30 | -3.25 |
| 2017-08-29 | -6.04 |
| 2017-08-28 | -5.26 |
| 2017-08-25 | -5.26 |
| 2017-08-24 | -5.11 |
| 2017-08-22 | -5.88 |
| 2017-08-21 | -6.35 |
| 2017-08-18 | -5.26 |
| 2017-08-17 | -6.66 |
| 2017-08-16 | -6.66 |
| 2017-08-15 | -6.50 |
| 2017-08-14 | -6.19 |
| 2017-08-11 | -7.27 |
| 2017-08-10 | -6.97 |
| 2017-08-09 | -6.04 |
| 2017-08-08 | -6.81 |
| 2017-08-07 | -6.81 |
| 2017-08-04 | -6.66 |
| 2017-08-03 | -5.73 |
| 2017-08-02 | -7.12 |
| 2017-08-01 | -9.13 |
| 2017-07-31 | -9.44 |
| 2017-07-28 | -10.37 |
| 2017-07-27 | -10.37 |
| 2017-07-26 | -9.44 |
| 2017-07-25 | -8.36 |
| 2017-07-24 | -9.60 |
| 2017-07-21 | -8.67 |
| 2017-07-20 | -8.67 |
| 2017-07-19 | -8.67 |
| 2017-07-18 | -7.74 |
| 2017-07-17 | -8.36 |
| 2017-07-14 | -8.67 |
| 2017-07-13 | -8.98 |
| 2017-07-12 | -8.67 |
| 2017-07-11 | -9.60 |
| 2017-07-10 | -10.06 |
| 2017-07-07 | -10.22 |
| 2017-07-06 | -11.14 |
| 2017-07-05 | -12.07 |
| 2017-07-04 | -12.07 |
| 2017-07-03 | -10.68 |
| 2017-06-30 | -10.84 |
| 2017-06-29 | -10.53 |
| 2017-06-28 | -10.22 |
| 2017-06-27 | -10.22 |
| 2017-06-26 | -10.99 |
| 2017-06-23 | -10.68 |
| 2017-06-22 | -11.76 |
| 2017-06-21 | -10.99 |
| 2017-06-20 | -12.07 |
| 2017-06-19 | -12.54 |
| 2017-06-16 | -14.24 |
| 2017-06-15 | -10.53 |
| 2017-06-14 | -7.58 |
| 2017-06-13 | -7.27 |
| 2017-06-12 | -8.05 |
| 2017-06-09 | -9.67 |
| 2017-06-08 | -8.29 |
| 2017-06-07 | -8.29 |
| 2017-06-06 | -8.75 |
| 2017-06-05 | -7.37 |
| 2017-06-02 | -5.84 |
| 2017-06-01 | -4.46 |
| 2017-05-31 | -6.45 |
| 2017-05-29 | -5.53 |
| 2017-05-26 | -6.45 |
| 2017-05-25 | -7.07 |
| 2017-05-24 | -5.23 |
| 2017-05-23 | -5.99 |
| 2017-05-22 | -3.69 |
| 2017-05-19 | -6.61 |
| 2017-05-18 | -7.99 |
| 2017-05-17 | -9.83 |
| 2017-05-16 | -10.13 |
| 2017-05-15 | -10.44 |
| 2017-05-12 | -11.67 |
| 2017-05-11 | -10.29 |
| 2017-05-10 | -10.13 |
| 2017-05-09 | -8.75 |
| 2017-05-08 | -8.60 |
| 2017-05-05 | -8.75 |
| 2017-05-04 | -8.45 |
| 2017-05-02 | -8.75 |
| 2017-04-28 | -8.14 |
| 2017-04-27 | -8.75 |
| 2017-04-26 | -11.67 |
| 2017-04-25 | -9.98 |
| 2017-04-24 | -9.06 |
| 2017-04-21 | -12.28 |
| 2017-04-20 | -11.82 |
| 2017-04-19 | -12.28 |
| 2017-04-18 | -10.13 |
| 2017-04-13 | -11.21 |
| 2017-04-12 | -9.67 |
| 2017-04-11 | -11.21 |
| 2017-04-10 | -9.83 |
| 2017-04-07 | -8.91 |
| 2017-04-06 | -8.75 |
| 2017-04-05 | -7.68 |
| 2017-04-03 | -11.36 |
| 2017-03-31 | -13.51 |
| 2017-03-30 | -12.28 |
| 2017-03-29 | -12.28 |
| 2017-03-28 | -14.12 |
| 2017-03-27 | -16.11 |
| 2017-03-24 | -16.88 |
| 2017-03-23 | -17.04 |
| 2017-03-22 | -16.88 |
| 2017-03-21 | -18.72 |
| 2017-03-20 | -19.34 |
| 2017-03-17 | -18.88 |
| 2017-03-16 | -17.19 |
| 2017-03-15 | -17.80 |
| 2017-03-14 | -16.11 |
| 2017-03-13 | -15.96 |
| 2017-03-10 | -15.50 |
| 2017-03-09 | -15.50 |
| 2017-03-08 | -16.11 |
| 2017-03-07 | -15.35 |
| 2017-03-06 | -14.27 |
| 2017-03-03 | -12.74 |
| 2017-03-02 | -12.89 |
| 2017-03-01 | -12.59 |
| 2017-02-28 | -12.59 |
| 2017-02-27 | -13.51 |
| 2017-02-24 | -13.35 |
| 2017-02-23 | -12.43 |
| 2017-02-22 | -12.13 |
| 2017-02-21 | -13.05 |
| 2017-02-20 | -11.51 |
| 2017-02-17 | -13.51 |
| 2017-02-16 | -8.29 |
| 2017-02-15 | -9.21 |
| 2017-02-14 | -11.82 |
| 2017-02-13 | -9.67 |
| 2017-02-10 | -10.59 |
| 2017-02-09 | -9.67 |
| 2017-02-08 | -10.59 |
| 2017-02-07 | -10.44 |
| 2017-02-06 | -11.51 |
| 2017-02-03 | -10.75 |
| 2017-02-02 | -11.97 |
| 2017-02-01 | -12.28 |
| 2017-01-27 | -9.52 |
| 2017-01-26 | -11.05 |
| 2017-01-25 | -11.05 |
| 2017-01-24 | -11.21 |
| 2017-01-23 | -13.05 |
| 2017-01-20 | -15.35 |
| 2017-01-19 | -12.59 |
| 2017-01-18 | -14.12 |
| 2017-01-17 | -13.97 |
| 2017-01-16 | -13.66 |
| 2017-01-13 | -11.21 |
| 2017-01-12 | -13.05 |
| 2017-01-11 | -11.82 |
| 2017-01-10 | -10.13 |
| 2017-01-09 | -12.43 |
| 2017-01-06 | -12.89 |
| 2017-01-05 | -14.12 |
| 2017-01-04 | -16.11 |
| 2017-01-03 | -15.65 |
| 2016-12-30 | -16.88 |
| 2016-12-29 | -17.04 |
| 2016-12-28 | -16.42 |
| 2016-12-23 | -16.73 |
| 2016-12-22 | -16.42 |
| 2016-12-21 | -16.11 |
| 2016-12-20 | -15.96 |
| 2016-12-19 | -13.35 |
| 2016-12-16 | -12.28 |
| 2016-12-15 | -13.20 |
| 2016-12-14 | -14.27 |
| 2016-12-13 | -14.12 |
| 2016-12-12 | -14.12 |
| 2016-12-09 | -14.73 |
| 2016-12-08 | -14.89 |
| 2016-12-07 | -15.35 |
| 2016-12-06 | -14.12 |
| 2016-12-05 | -16.58 |
| 2016-12-02 | -16.42 |
| 2016-12-01 | -17.50 |
| 2016-11-30 | -16.42 |
| 2016-11-29 | -18.72 |
| 2016-11-28 | -18.88 |
| 2016-11-25 | -18.88 |
| 2016-11-24 | -18.26 |
| 2016-11-23 | -18.42 |
| 2016-11-22 | -18.57 |
| 2016-11-21 | -19.18 |
| 2016-11-18 | -19.34 |
| 2016-11-17 | -17.96 |
| 2016-11-16 | -18.11 |
| 2016-11-15 | -18.88 |
| 2016-11-14 | -16.58 |
| 2016-11-11 | -15.19 |
| 2016-11-10 | -12.59 |
| 2016-11-09 | -14.73 |
| 2016-11-08 | -14.58 |
| 2016-11-07 | -16.58 |
| 2016-11-04 | -15.35 |
| 2016-11-03 | -13.05 |
| 2016-11-02 | -11.82 |
| 2016-11-01 | -12.28 |
| 2016-10-31 | -9.83 |
| 2016-10-28 | -10.90 |
| 2016-10-27 | -9.06 |
| 2016-10-26 | -9.06 |
| 2016-10-25 | -10.75 |
| 2016-10-24 | -8.75 |
| 2016-10-20 | -11.21 |
| 2016-10-19 | -9.98 |
| 2016-10-18 | -10.29 |
| 2016-10-17 | -10.59 |
| 2016-10-14 | -11.05 |
| 2016-10-13 | -11.67 |
| 2016-10-12 | -12.89 |
| 2016-10-11 | -13.97 |
| 2016-10-07 | -15.19 |
| 2016-10-06 | -15.50 |
| 2016-10-05 | -16.11 |
| 2016-10-04 | -13.97 |
| 2016-10-03 | -14.27 |
| 2016-09-30 | -15.35 |
| 2016-09-29 | -14.12 |
| 2016-09-28 | -16.42 |
| 2016-09-27 | -15.65 |
| 2016-09-26 | -15.96 |
| 2016-09-23 | -16.27 |
| 2016-09-22 | -13.97 |
| 2016-09-21 | -14.89 |
| 2016-09-20 | -14.27 |
| 2016-09-19 | -15.50 |
| 2016-09-15 | -17.34 |
| 2016-09-14 | -18.42 |
| 2016-09-13 | -17.34 |
| 2016-09-12 | -13.81 |
| 2016-09-09 | -12.89 |
| 2016-09-08 | -12.43 |
| 2016-09-07 | -11.67 |
| 2016-09-06 | -10.29 |
| 2016-09-05 | -10.29 |
| 2016-09-02 | -10.44 |
| 2016-09-01 | -10.29 |
| 2016-08-31 | -12.13 |
| 2016-08-30 | -11.52 |
| 2016-08-29 | -12.28 |
| 2016-08-26 | -11.67 |
| 2016-08-25 | -13.04 |
| 2016-08-24 | -11.52 |
| 2016-08-23 | -11.07 |
| 2016-08-22 | -10.77 |
| 2016-08-19 | -10.16 |
| 2016-08-18 | -10.92 |
| 2016-08-17 | -11.67 |
| 2016-08-16 | -10.92 |
| 2016-08-15 | -9.41 |
| 2016-08-12 | -11.22 |
| 2016-08-11 | -12.13 |
| 2016-08-10 | -12.13 |
| 2016-08-09 | -10.92 |
| 2016-08-08 | -11.07 |
| 2016-08-05 | -11.22 |
| 2016-08-04 | -11.07 |
| 2016-08-03 | -11.98 |
| 2016-08-01 | -6.53 |
| 2016-07-29 | -8.95 |
| 2016-07-28 | -6.68 |
| 2016-07-27 | -8.50 |
| 2016-07-26 | -9.25 |
| 2016-07-25 | -9.56 |
| 2016-07-22 | -10.62 |
| 2016-07-21 | -9.86 |
| 2016-07-20 | -8.04 |
| 2016-07-19 | -6.83 |
| 2016-07-18 | -7.29 |
| 2016-07-15 | -6.38 |
| 2016-07-14 | -9.41 |
| 2016-07-13 | -8.50 |
| 2016-07-12 | -11.07 |
| 2016-07-11 | -9.41 |
| 2016-07-08 | -13.04 |
| 2016-07-07 | -14.55 |
| 2016-07-06 | -15.15 |
| 2016-07-05 | -15.30 |
| 2016-07-04 | -16.36 |
| 2016-06-30 | -15.00 |
| 2016-06-29 | -18.93 |
| 2016-06-28 | -18.93 |
| 2016-06-27 | -19.54 |
| 2016-06-24 | -20.60 |
| 2016-06-23 | -19.24 |
| 2016-06-22 | -19.84 |
| 2016-06-21 | -20.45 |
| 2016-06-20 | -20.75 |
| 2016-06-17 | -20.60 |
| 2016-06-16 | -21.66 |
| 2016-06-15 | -21.20 |
| 2016-06-14 | -21.81 |
| 2016-06-13 | -20.90 |
| 2016-06-10 | -19.54 |
| 2016-06-08 | -20.29 |
| 2016-06-07 | -21.13 |
| 2016-06-06 | -21.88 |
| 2016-06-03 | -22.02 |
| 2016-06-02 | -22.77 |
| 2016-06-01 | -22.17 |
| 2016-05-31 | -23.67 |
| 2016-05-30 | -27.56 |
| 2016-05-27 | -28.01 |
| 2016-05-26 | -28.91 |
| 2016-05-25 | -28.91 |
| 2016-05-24 | -28.31 |
| 2016-05-23 | -28.16 |
| 2016-05-20 | -28.91 |
| 2016-05-19 | -26.81 |
| 2016-05-18 | -28.31 |
| 2016-05-17 | -28.31 |
| 2016-05-16 | -27.86 |
| 2016-05-13 | -27.56 |
| 2016-05-12 | -26.96 |
| 2016-05-11 | -27.86 |
| 2016-05-10 | -27.11 |
| 2016-05-09 | -27.26 |
| 2016-05-06 | -27.41 |
| 2016-05-05 | -26.96 |
| 2016-05-04 | -26.96 |
| 2016-05-03 | -25.77 |
| 2016-04-29 | -26.36 |
| 2016-04-28 | -26.66 |
| 2016-04-27 | -27.26 |
| 2016-04-26 | -26.96 |
| 2016-04-25 | -26.96 |
| 2016-04-22 | -27.71 |
| 2016-04-21 | -24.87 |
| 2016-04-20 | -24.27 |
| 2016-04-19 | -24.27 |
| 2016-04-18 | -25.77 |
| 2016-04-15 | -25.92 |
| 2016-04-14 | -26.22 |
| 2016-04-13 | -25.02 |
| 2016-04-12 | -26.36 |
| 2016-04-11 | -25.92 |
| 2016-04-08 | -24.42 |
| 2016-04-07 | -25.32 |
| 2016-04-06 | -26.81 |
| 2016-04-05 | -23.67 |
| 2016-04-01 | -19.93 |
| 2016-03-31 | -13.34 |
| 2016-03-30 | -14.84 |
| 2016-03-29 | -18.73 |
| 2016-03-24 | -18.88 |
| 2016-03-23 | -16.49 |
| 2016-03-22 | -16.19 |
| 2016-03-21 | -16.64 |
| 2016-03-18 | -18.13 |
| 2016-03-17 | -18.43 |
| 2016-03-16 | -17.68 |
| 2016-03-15 | -17.24 |
| 2016-03-14 | -17.68 |
| 2016-03-11 | -19.78 |
| 2016-03-10 | -19.03 |
| 2016-03-09 | -16.94 |
| 2016-03-08 | -17.98 |
| 2016-03-07 | -16.49 |
| 2016-03-04 | -15.59 |
| 2016-03-03 | -16.34 |
| 2016-03-02 | -17.24 |
| 2016-03-01 | -19.33 |
| 2016-02-29 | -19.33 |
| 2016-02-26 | -18.73 |
| 2016-02-25 | -20.08 |
| 2016-02-24 | -18.58 |
| 2016-02-23 | -18.58 |
| 2016-02-22 | -17.39 |
| 2016-02-19 | -17.98 |
| 2016-02-18 | -18.28 |
| 2016-02-17 | -18.58 |
| 2016-02-16 | -17.83 |
| 2016-02-15 | -18.58 |
| 2016-02-12 | -20.23 |
| 2016-02-11 | -20.38 |
| 2016-02-05 | -20.08 |
| 2016-02-04 | -20.53 |
| 2016-02-03 | -20.98 |
| 2016-02-02 | -21.13 |
| 2016-02-01 | -21.13 |
| 2016-01-29 | -19.93 |
| 2016-01-28 | -24.27 |
| 2016-01-27 | -26.51 |
| 2016-01-26 | -28.16 |
| 2016-01-25 | -28.61 |
| 2016-01-22 | -30.11 |
| 2016-01-21 | -29.96 |
| 2016-01-20 | -28.91 |
| 2016-01-19 | -27.56 |
| 2016-01-18 | -29.66 |
| 2016-01-15 | -29.06 |
| 2016-01-14 | -29.66 |
| 2016-01-13 | -27.71 |
| 2016-01-12 | -28.91 |
| 2016-01-11 | -29.51 |
| 2016-01-08 | -27.71 |
| 2016-01-07 | -27.86 |
| 2016-01-06 | -24.57 |
| 2016-01-05 | -24.42 |
| 2016-01-04 | -23.97 |
| 2015-12-31 | -23.07 |
| 2015-12-30 | -24.42 |
| 2015-12-29 | -23.52 |
| 2015-12-28 | -23.97 |
| 2015-12-24 | -23.82 |
| 2015-12-23 | -25.02 |
| 2015-12-22 | -25.77 |
| 2015-12-21 | -27.26 |
| 2015-12-18 | -27.11 |
| 2015-12-17 | -28.31 |
| 2015-12-16 | -27.86 |
| 2015-12-15 | -27.71 |
| 2015-12-14 | -27.11 |
| 2015-12-11 | -25.77 |
| 2015-12-10 | -26.66 |
| 2015-12-09 | -24.12 |
| 2015-12-08 | -24.42 |
| 2015-12-07 | -24.12 |
| 2015-12-04 | -26.07 |
| 2015-12-03 | -26.36 |
| 2015-12-02 | -26.07 |
| 2015-12-01 | -26.36 |
| 2015-11-30 | -27.86 |
| 2015-11-27 | -26.66 |
| 2015-11-26 | -25.32 |
| 2015-11-25 | -25.92 |
| 2015-11-24 | -25.32 |
| 2015-11-23 | -23.67 |
| 2015-11-20 | -23.52 |
| 2015-11-19 | -23.52 |
| 2015-11-18 | -23.67 |
| 2015-11-17 | -23.82 |
| 2015-11-16 | -23.82 |
| 2015-11-13 | -23.22 |
| 2015-11-12 | -22.92 |
| 2015-11-11 | -23.07 |
| 2015-11-10 | -22.02 |
| 2015-11-09 | -20.68 |
| 2015-11-06 | -20.53 |
| 2015-11-05 | -20.23 |
| 2015-11-04 | -18.43 |
| 2015-11-03 | -20.38 |
| 2015-11-02 | -20.83 |
| 2015-10-30 | -20.53 |
| 2015-10-29 | -20.38 |
| 2015-10-28 | -20.08 |
| 2015-10-27 | -20.38 |
| 2015-10-26 | -19.78 |
| 2015-10-23 | -20.68 |
| 2015-10-22 | -21.88 |
| 2015-10-20 | -22.62 |
| 2015-10-19 | -22.62 |
| 2015-10-16 | -22.17 |
| 2015-10-15 | -22.32 |
| 2015-10-14 | -22.92 |
| 2015-10-13 | -21.28 |
| 2015-10-12 | -23.52 |
| 2015-10-09 | -25.32 |
| 2015-10-08 | -24.72 |
| 2015-10-07 | -24.42 |
| 2015-10-06 | -26.81 |
| 2015-10-05 | -27.26 |
| 2015-10-02 | -27.41 |
| 2015-09-30 | -29.21 |
| 2015-09-29 | -30.41 |
| 2015-09-25 | -29.51 |
| 2015-09-24 | -29.36 |
| 2015-09-23 | -28.91 |
| 2015-09-22 | -27.26 |
| 2015-09-21 | -26.96 |
| 2015-09-18 | -28.31 |
| 2015-09-17 | -29.06 |
| 2015-09-16 | -28.46 |
| 2015-09-15 | -28.46 |
| 2015-09-14 | -28.76 |
| 2015-09-11 | -28.01 |
| 2015-09-10 | -27.11 |
| 2015-09-09 | -26.82 |
| 2015-09-08 | -27.85 |
| 2015-09-07 | -27.41 |
| 2015-09-04 | -27.11 |
| 2015-09-02 | -29.62 |
| 2015-09-01 | -27.11 |
| 2015-08-31 | -25.64 |
| 2015-08-28 | -24.02 |
| 2015-08-27 | -25.35 |
| 2015-08-26 | -26.08 |
| 2015-08-25 | -26.52 |
| 2015-08-24 | -25.20 |
| 2015-08-21 | -19.46 |
| 2015-08-20 | -17.10 |
| 2015-08-19 | -15.63 |
| 2015-08-18 | -14.60 |
| 2015-08-17 | -13.27 |
| 2015-08-14 | -12.09 |
| 2015-08-13 | -11.65 |
| 2015-08-12 | -10.62 |
| 2015-08-11 | -10.03 |
| 2015-08-10 | -9.00 |
| 2015-08-07 | -10.03 |
| 2015-08-06 | -8.71 |
| 2015-08-05 | -8.27 |
| 2015-08-04 | -8.41 |
| 2015-08-03 | -8.85 |
| 2015-07-31 | -8.56 |
| 2015-07-30 | -9.44 |
| 2015-07-29 | -10.77 |
| 2015-07-28 | -9.30 |
| 2015-07-27 | -9.30 |
| 2015-07-24 | -5.91 |
| 2015-07-23 | -7.24 |
| 2015-07-22 | -5.91 |
| 2015-07-21 | -5.91 |
| 2015-07-20 | -4.58 |
| 2015-07-17 | -6.79 |
| 2015-07-16 | -7.68 |
| 2015-07-15 | -6.50 |
| 2015-07-14 | -4.58 |
| 2015-07-13 | -4.29 |
| 2015-07-10 | -4.44 |
| 2015-07-09 | -6.50 |
| 2015-07-08 | -9.30 |
| 2015-07-07 | -5.47 |
| 2015-07-06 | -5.76 |
| 2015-07-03 | -3.26 |
| 2015-07-02 | -2.96 |
| 2015-06-30 | -3.70 |
| 2015-06-29 | -2.67 |
| 2015-06-26 | 0.13 |
| 2015-06-25 | 1.31 |
| 2015-06-24 | 0.42 |
| 2015-06-23 | -0.46 |
| 2015-06-22 | -1.64 |
| 2015-06-19 | -2.52 |
| 2015-06-18 | -2.52 |
| 2015-06-17 | -3.11 |
| 2015-06-16 | -2.23 |
| 2015-06-15 | -2.08 |
| 2015-06-12 | -1.49 |
| 2015-06-11 | -0.90 |
| 2015-06-10 | -1.05 |
| 2015-06-09 | -0.61 |
| 2015-06-08 | -0.02 |
| 2015-06-05 | 2.63 |
| 2015-06-04 | 1.75 |
| 2015-06-03 | 2.33 |
| 2015-06-02 | 1.89 |
| 2015-06-01 | 3.05 |
| 2015-05-29 | 6.08 |
| 2015-05-28 | 2.76 |
| 2015-05-27 | 3.91 |
| 2015-05-26 | 5.07 |
| 2015-05-22 | 4.06 |
| 2015-05-21 | 3.77 |
| 2015-05-20 | 4.35 |
| 2015-05-19 | 5.50 |
| 2015-05-18 | 5.36 |
| 2015-05-15 | 5.22 |
| 2015-05-14 | 5.94 |
| 2015-05-13 | 6.52 |
| 2015-05-12 | 6.81 |
| 2015-05-11 | 6.95 |
| 2015-05-08 | 7.24 |
| 2015-05-07 | 7.82 |
| 2015-05-06 | 8.54 |
| 2015-05-05 | 8.54 |
| 2015-05-04 | 9.98 |
| 2015-04-30 | 8.68 |
| 2015-04-29 | 7.67 |
| 2015-04-28 | 8.40 |
| 2015-04-27 | 8.25 |
| 2015-04-24 | 7.96 |
| 2015-04-23 | 8.68 |
| 2015-04-22 | 6.81 |
| 2015-04-21 | 8.97 |
| 2015-04-20 | 9.12 |
| 2015-04-17 | 10.13 |
| 2015-04-16 | 11.00 |
| 2015-04-15 | 10.13 |
| 2015-04-14 | 11.00 |
| 2015-04-13 | 12.15 |
| 2015-04-10 | 13.89 |
| 2015-04-09 | 13.16 |
| 2015-04-08 | 14.32 |
| 2015-04-02 | 12.01 |
| 2015-04-01 | 12.59 |
| 2015-03-31 | 11.86 |
| 2015-03-30 | 9.70 |
| 2015-03-27 | 10.85 |
| 2015-03-26 | 9.98 |
| 2015-03-25 | 11.29 |
| 2015-03-24 | 9.98 |
| 2015-03-23 | 9.98 |
| 2015-03-20 | 10.42 |
| 2015-03-19 | 10.71 |
| 2015-03-18 | 9.26 |
| 2015-03-17 | 11.00 |
| 2015-03-16 | 10.13 |
| 2015-03-13 | 10.56 |
| 2015-03-12 | 11.29 |
| 2015-03-11 | 10.71 |
| 2015-03-10 | 10.56 |
| 2015-03-09 | 10.71 |
| 2015-03-06 | 11.29 |
| 2015-03-05 | 12.30 |
| 2015-03-04 | 12.59 |
| 2015-03-03 | 13.60 |
| 2015-03-02 | 14.03 |
| 2015-02-27 | 14.03 |
| 2015-02-26 | 14.03 |
| 2015-02-25 | 15.33 |
| 2015-02-24 | 15.33 |
| 2015-02-23 | 14.75 |
| 2015-02-18 | 15.77 |
| 2015-02-17 | 15.91 |
| 2015-02-16 | 14.61 |
| 2015-02-13 | 13.45 |
| 2015-02-12 | 12.44 |
| 2015-02-11 | 14.03 |
| 2015-02-10 | 13.60 |
| 2015-02-09 | 14.18 |
| 2015-02-06 | 14.32 |
| 2015-02-05 | 14.18 |
| 2015-02-04 | 14.18 |
| 2015-02-03 | 14.03 |
| 2015-02-02 | 14.61 |
| 2015-01-30 | 14.18 |
| 2015-01-29 | 13.89 |
| 2015-01-28 | 14.61 |
| 2015-01-27 | 13.74 |
| 2015-01-26 | 14.03 |
| 2015-01-23 | 15.62 |
| 2015-01-22 | 15.04 |
| 2015-01-21 | 14.75 |
| 2015-01-20 | 14.47 |
| 2015-01-19 | 14.75 |
| 2015-01-16 | 14.47 |
| 2015-01-15 | 14.32 |
| 2015-01-14 | 15.04 |
| 2015-01-13 | 13.16 |
| 2015-01-12 | 12.73 |
| 2015-01-09 | 13.74 |
| 2015-01-08 | 12.73 |
| 2015-01-07 | 11.29 |
| 2015-01-06 | 12.30 |
| 2015-01-05 | 12.01 |
| 2015-01-02 | 11.57 |
| 2014-12-31 | 11.14 |
| 2014-12-30 | 10.71 |
| 2014-12-29 | 11.14 |
| 2014-12-24 | 8.83 |
| 2014-12-23 | 8.68 |
| 2014-12-22 | 8.25 |
| 2014-12-19 | 8.25 |
| 2014-12-18 | 8.54 |
| 2014-12-17 | 8.40 |
| 2014-12-16 | 12.44 |
| 2014-12-15 | 12.30 |
| 2014-12-12 | 12.15 |
| 2014-12-11 | 10.27 |
| 2014-12-10 | 16.78 |
| 2014-12-09 | 15.91 |
| 2014-12-08 | 16.06 |
| 2014-12-05 | 17.93 |
| 2014-12-04 | 18.66 |
| 2014-12-03 | 18.22 |
| 2014-12-02 | 18.51 |
| 2014-12-01 | 15.19 |
| 2014-11-28 | 18.22 |
| 2014-11-27 | 18.37 |
| 2014-11-26 | 19.09 |
| 2014-11-25 | 19.23 |
| 2014-11-24 | 19.38 |
| 2014-11-21 | 18.51 |
| 2014-11-20 | 19.23 |
| 2014-11-19 | 16.34 |
| 2014-11-18 | 17.50 |
| 2014-11-17 | 18.08 |
| 2014-11-14 | 18.37 |
| 2014-11-13 | 17.93 |
| 2014-11-12 | 17.50 |
| 2014-11-11 | 17.93 |
| 2014-11-10 | 17.64 |
| 2014-11-07 | 17.36 |
| 2014-11-06 | 18.37 |
| 2014-11-05 | 21.11 |
| 2014-11-04 | 22.56 |
| 2014-11-03 | 21.55 |
| 2014-10-31 | 20.97 |
| 2014-10-30 | 18.22 |
| 2014-10-29 | 17.93 |
| 2014-10-28 | 18.22 |
| 2014-10-27 | 18.51 |
| 2014-10-24 | 19.52 |
| 2014-10-23 | 19.09 |
| 2014-10-22 | 19.81 |
| 2014-10-21 | 18.37 |
| 2014-10-20 | 19.23 |
| 2014-10-17 | 18.08 |
| 2014-10-16 | 18.95 |
| 2014-10-15 | 17.79 |
| 2014-10-14 | 19.52 |
| 2014-10-13 | 21.69 |
| 2014-10-10 | 23.71 |
| 2014-10-09 | 22.85 |
| 2014-10-08 | 20.68 |
| 2014-10-07 | 21.55 |
| 2014-10-06 | 20.10 |
| 2014-10-03 | 22.85 |
| 2014-09-30 | 16.92 |
| 2014-09-29 | 22.27 |
| 2014-09-26 | 23.43 |
| 2014-09-25 | 22.56 |
| 2014-09-24 | 24.29 |
| 2014-09-23 | 22.99 |
| 2014-09-22 | 25.45 |
| 2014-09-19 | 23.71 |
| 2014-09-18 | 27.62 |
| 2014-09-17 | 27.18 |
| 2014-09-16 | 28.48 |
| 2014-09-15 | 28.63 |
| 2014-09-12 | 30.07 |
| 2014-09-11 | 30.65 |
| 2014-09-10 | 30.07 |
| 2014-09-08 | 34.27 |
| 2014-09-05 | 35.27 |
| 2014-09-04 | 33.98 |
| 2014-09-03 | 33.69 |
| 2014-09-02 | 31.11 |
| 2014-09-01 | 30.97 |
| 2014-08-29 | 29.39 |
| 2014-08-28 | 29.68 |
| 2014-08-27 | 30.68 |
| 2014-08-26 | 30.97 |
| 2014-08-25 | 31.69 |
| 2014-08-22 | 29.11 |
| 2014-08-21 | 30.25 |
| 2014-08-20 | 35.41 |
| 2014-08-19 | 31.11 |
| 2014-08-18 | 29.82 |
| 2014-08-15 | 28.96 |
| 2014-08-14 | 28.39 |
| 2014-08-13 | 27.67 |
| 2014-08-12 | 27.96 |
| 2014-08-11 | 27.96 |
| 2014-08-08 | 27.39 |
| 2014-08-07 | 29.25 |
| 2014-08-06 | 27.96 |
| 2014-08-05 | 29.68 |
| 2014-08-04 | 31.83 |
| 2014-08-01 | 27.24 |
| 2014-07-31 | 33.98 |
| 2014-07-30 | 29.82 |
| 2014-07-29 | 31.69 |
| 2014-07-28 | 30.40 |
| 2014-07-25 | 31.97 |
| 2014-07-24 | 33.26 |
| 2014-07-23 | 32.55 |
| 2014-07-22 | 31.83 |
| 2014-07-21 | 32.55 |
| 2014-07-18 | 31.97 |
| 2014-07-17 | 32.12 |
| 2014-07-16 | 31.97 |
| 2014-07-15 | 32.26 |
| 2014-07-14 | 32.40 |
| 2014-07-11 | 30.97 |
| 2014-07-10 | 31.97 |
| 2014-07-09 | 30.54 |
| 2014-07-08 | 30.40 |
| 2014-07-07 | 30.54 |
| 2014-07-04 | 30.40 |
| 2014-07-03 | 29.97 |
| 2014-07-02 | 28.25 |
| 2014-06-30 | 24.09 |
| 2014-06-27 | 24.66 |
| 2014-06-26 | 22.66 |
| 2014-06-25 | 22.95 |
| 2014-06-24 | 22.52 |
| 2014-06-23 | 23.23 |
| 2014-06-20 | 24.66 |
| 2014-06-19 | 24.95 |
| 2014-06-18 | 25.09 |
| 2014-06-17 | 25.24 |
| 2014-06-16 | 24.81 |
| 2014-06-13 | 25.38 |
| 2014-06-12 | 25.52 |
| 2014-06-11 | 25.24 |
| 2014-06-10 | 26.67 |
| 2014-06-09 | 28.39 |
| 2014-06-06 | 27.96 |
| 2014-06-05 | 24.66 |
| 2014-06-04 | 24.23 |
| 2014-06-03 | 25.51 |
| 2014-05-30 | 23.81 |
| 2014-05-29 | 25.22 |
| 2014-05-28 | 25.51 |
| 2014-05-27 | 26.35 |
| 2014-05-26 | 26.63 |
| 2014-05-23 | 26.07 |
| 2014-05-22 | 25.93 |
| 2014-05-21 | 24.23 |
| 2014-05-20 | 24.94 |
| 2014-05-19 | 25.79 |
| 2014-05-16 | 25.79 |
| 2014-05-15 | 25.36 |
| 2014-05-14 | 25.93 |
| 2014-05-13 | 27.34 |
| 2014-05-12 | 25.08 |
| 2014-05-09 | 23.11 |
| 2014-05-08 | 22.40 |
| 2014-05-07 | 22.68 |
| 2014-05-05 | 24.80 |
| 2014-05-02 | 22.68 |
| 2014-04-30 | 21.27 |
| 2014-04-29 | 21.55 |
| 2014-04-28 | 19.58 |
| 2014-04-25 | 20.00 |
| 2014-04-24 | 20.99 |
| 2014-04-23 | 20.28 |
| 2014-04-22 | 19.29 |
| 2014-04-17 | 19.15 |
| 2014-04-16 | 17.88 |
| 2014-04-15 | 18.16 |
| 2014-04-14 | 19.43 |
| 2014-04-11 | 19.01 |
| 2014-04-10 | 16.61 |
| 2014-04-09 | 11.95 |
| 2014-04-08 | 10.40 |
| 2014-04-07 | 10.40 |
| 2014-04-04 | 12.09 |
| 2014-04-03 | 13.79 |
| 2014-04-02 | 12.80 |
| 2014-04-01 | 11.67 |
| 2014-03-31 | 8.85 |
| 2014-03-28 | 10.68 |
| 2014-03-27 | 8.71 |
| 2014-03-26 | 7.29 |
| 2014-03-25 | 7.86 |
| 2014-03-24 | 9.83 |
| 2014-03-21 | 10.54 |
| 2014-03-20 | 9.27 |
| 2014-03-19 | 13.08 |
| 2014-03-18 | 12.09 |
| 2014-03-17 | 11.53 |
| 2014-03-14 | 8.71 |
| 2014-03-13 | 10.82 |
| 2014-03-12 | 11.25 |
| 2014-03-11 | 12.09 |
| 2014-03-10 | 10.82 |
| 2014-03-07 | 12.52 |
| 2014-03-06 | 12.38 |
| 2014-03-05 | 10.54 |
| 2014-03-04 | 8.85 |
| 2014-03-03 | 8.99 |
| 2014-02-28 | 8.56 |
| 2014-02-27 | 8.56 |
| 2014-02-26 | 8.85 |
| 2014-02-25 | 8.71 |
| 2014-02-24 | 9.98 |
| 2014-02-21 | 9.41 |
| 2014-02-20 | 9.41 |
| 2014-02-19 | 10.40 |
| 2014-02-18 | 9.13 |
| 2014-02-17 | 9.98 |
| 2014-02-14 | 10.68 |
| 2014-02-13 | 10.26 |
| 2014-02-12 | 10.26 |
| 2014-02-11 | 9.69 |
| 2014-02-10 | 10.12 |
| 2014-02-07 | 9.13 |
| 2014-02-06 | 6.16 |
| 2014-02-05 | 5.46 |
| 2014-02-04 | 7.15 |
| 2014-01-30 | 8.56 |
| 2014-01-29 | 12.23 |
| 2014-01-28 | 13.36 |
| 2014-01-27 | 14.07 |
| 2014-01-24 | 14.07 |
| 2014-01-23 | 14.78 |
| 2014-01-22 | 15.76 |
| 2014-01-21 | 16.33 |
| 2014-01-20 | 15.48 |
| 2014-01-17 | 15.62 |
| 2014-01-16 | 16.19 |
| 2014-01-15 | 16.33 |
| 2014-01-14 | 15.62 |
| 2014-01-13 | 17.18 |
| 2014-01-10 | 16.47 |
| 2014-01-09 | 16.89 |
| 2014-01-08 | 16.75 |
| 2014-01-07 | 16.47 |
| 2014-01-06 | 18.45 |
| 2014-01-03 | 15.91 |
| 2014-01-02 | 21.83 |
| 2013-12-31 | 24.52 |
| 2013-12-30 | 23.25 |
| 2013-12-27 | 23.39 |
| 2013-12-24 | 22.40 |
| 2013-12-23 | 22.12 |
| 2013-12-20 | 23.95 |
| 2013-12-19 | 23.67 |
| 2013-12-18 | 22.96 |
| 2013-12-17 | 22.26 |
| 2013-12-16 | 21.55 |
| 2013-12-13 | 19.29 |
| 2013-12-12 | 18.59 |
| 2013-12-11 | 19.58 |
| 2013-12-10 | 20.85 |
| 2013-12-09 | 22.82 |
| 2013-12-06 | 20.99 |
| 2013-12-05 | 22.54 |
| 2013-12-04 | 24.23 |
| 2013-12-03 | 25.08 |
| 2013-12-02 | 25.51 |
| 2013-11-29 | 25.65 |
| 2013-11-28 | 26.35 |
| 2013-11-27 | 26.21 |
| 2013-11-26 | 25.65 |
| 2013-11-25 | 26.92 |
| 2013-11-22 | 28.33 |
| 2013-11-21 | 30.73 |
| 2013-11-20 | 31.15 |
| 2013-11-19 | 28.61 |
| 2013-11-18 | 27.34 |
| 2013-11-15 | 27.91 |
| 2013-11-14 | 24.52 |
| 2013-11-13 | 23.67 |
| 2013-11-12 | 22.82 |
| 2013-11-11 | 24.52 |
| 2013-11-08 | 24.80 |
| 2013-11-07 | 24.80 |
| 2013-11-06 | 24.09 |
| 2013-11-05 | 23.25 |
| 2013-11-04 | 23.39 |
| 2013-11-01 | 25.36 |
| 2013-10-31 | 24.52 |
| 2013-10-30 | 23.81 |
| 2013-10-29 | 24.23 |
| 2013-10-28 | 22.82 |
| 2013-10-25 | 22.82 |
| 2013-10-24 | 24.23 |
| 2013-10-23 | 25.36 |
| 2013-10-22 | 24.80 |
| 2013-10-21 | 26.07 |
| 2013-10-18 | 25.08 |
| 2013-10-17 | 23.11 |
| 2013-10-16 | 21.55 |
| 2013-10-15 | 19.86 |
| 2013-10-11 | 20.00 |
| 2013-10-10 | 20.85 |
| 2013-10-09 | 19.72 |
| 2013-10-08 | 20.71 |
| 2013-10-07 | 20.28 |
| 2013-10-04 | 21.41 |
| 2013-10-03 | 20.14 |
| 2013-10-02 | 20.14 |
| 2013-09-30 | 20.99 |
| 2013-09-27 | 22.54 |
| 2013-09-26 | 22.12 |
| 2013-09-25 | 20.00 |
| 2013-09-24 | 20.85 |
| 2013-09-23 | 24.80 |
| 2013-09-19 | 29.74 |
| 2013-09-18 | 24.23 |
| 2013-09-17 | 24.23 |
| 2013-09-16 | 20.28 |
| 2013-09-13 | 16.75 |
| 2013-09-12 | 21.69 |
| 2013-09-11 | 22.12 |
| 2013-09-10 | 18.59 |
| 2013-09-09 | 14.78 |
| 2013-09-06 | 14.50 |
| 2013-09-05 | 15.61 |
| 2013-09-04 | 14.78 |
| 2013-09-03 | 17.29 |
| 2013-09-02 | 16.03 |
| 2013-08-30 | 12.26 |
| 2013-08-29 | 13.38 |
| 2013-08-28 | 7.93 |
| 2013-08-27 | 15.06 |
| 2013-08-26 | 14.64 |
| 2013-08-23 | 15.75 |
| 2013-08-22 | 12.26 |
| 2013-08-21 | 16.73 |
| 2013-08-20 | 14.64 |
| 2013-08-19 | 30.43 |
| 2013-08-16 | 34.07 |
| 2013-08-15 | 32.25 |
| 2013-08-13 | 31.13 |
| 2013-08-12 | 27.50 |
| 2013-08-09 | 25.54 |
| 2013-08-08 | 23.86 |
| 2013-08-07 | 25.96 |
| 2013-08-06 | 27.22 |
| 2013-08-05 | 27.36 |
| 2013-08-02 | 28.90 |
| 2013-08-01 | 23.72 |
| 2013-07-31 | 22.60 |
| 2013-07-30 | 26.66 |
| 2013-07-29 | 27.64 |
| 2013-07-26 | 28.76 |
| 2013-07-25 | 27.92 |
| 2013-07-24 | 28.34 |
| 2013-07-23 | 24.70 |
| 2013-07-22 | 21.49 |
| 2013-07-19 | 21.21 |
| 2013-07-18 | 21.63 |
| 2013-07-17 | 21.77 |
| 2013-07-16 | 20.65 |
| 2013-07-15 | 23.30 |
| 2013-07-12 | 21.63 |
| 2013-07-11 | 20.79 |
| 2013-07-10 | 19.95 |
| 2013-07-09 | 20.51 |
| 2013-07-08 | 22.88 |
| 2013-07-05 | 22.19 |
| 2013-07-04 | 17.85 |
| 2013-07-03 | 16.45 |
| 2013-07-02 | 14.64 |
| 2013-06-28 | 16.17 |
| 2013-06-27 | 15.20 |
| 2013-06-26 | 15.89 |
| 2013-06-25 | 15.48 |
| 2013-06-24 | 16.17 |
| 2013-06-21 | 18.83 |
| 2013-06-20 | 18.55 |
| 2013-06-19 | 27.64 |
| 2013-06-18 | 31.41 |
| 2013-06-17 | 27.92 |
| 2013-06-14 | 28.48 |
| 2013-06-13 | 26.80 |
| 2013-06-11 | 35.19 |
| 2013-06-10 | 38.96 |
| 2013-06-07 | 32.53 |
| 2013-06-06 | 36.48 |
| 2013-06-05 | 35.13 |
| 2013-06-04 | 38.10 |
| 2013-06-03 | 34.31 |
| 2013-05-31 | 39.45 |
| 2013-05-30 | 40.80 |
| 2013-05-29 | 43.50 |
| 2013-05-28 | 51.61 |
| 2013-05-27 | 55.39 |
| 2013-05-24 | 56.75 |
| 2013-05-23 | 54.31 |
| 2013-05-22 | 55.12 |
| 2013-05-21 | 62.96 |
| 2013-05-20 | 62.96 |
| 2013-05-16 | 58.64 |
| 2013-05-15 | 59.99 |
| 2013-05-14 | 58.37 |
| 2013-05-13 | 57.29 |
| 2013-05-10 | 57.29 |
| 2013-05-09 | 56.47 |
| 2013-05-08 | 52.96 |
| 2013-05-07 | 49.99 |
| 2013-05-06 | 52.96 |
| 2013-05-03 | 47.29 |
| 2013-05-02 | 49.72 |
| 2013-04-30 | 45.12 |
| 2013-04-29 | 45.66 |
| 2013-04-26 | 45.39 |
| 2013-04-25 | 46.21 |
| 2013-04-24 | 46.48 |
| 2013-04-23 | 45.94 |
| 2013-04-22 | 45.12 |
| 2013-04-19 | 44.58 |
| 2013-04-18 | 45.94 |
| 2013-04-17 | 46.21 |
| 2013-04-16 | 40.26 |
| 2013-04-15 | 43.50 |
| 2013-04-12 | 46.48 |
| 2013-04-11 | 43.50 |
| 2013-04-10 | 44.31 |
| 2013-04-09 | 43.77 |
| 2013-04-08 | 42.42 |
| 2013-04-05 | 43.23 |
| 2013-04-03 | 45.12 |
| 2013-04-02 | 46.21 |
| 2013-03-28 | 42.15 |
| 2013-03-27 | 42.69 |
| 2013-03-26 | 39.45 |
| 2013-03-25 | 40.26 |
| 2013-03-22 | 41.34 |
| 2013-03-21 | 44.31 |
| 2013-03-20 | 36.48 |
| 2013-03-19 | 38.91 |
| 2013-03-18 | 41.88 |
| 2013-03-15 | 44.58 |
| 2013-03-14 | 40.53 |
| 2013-03-13 | 44.58 |
| 2013-03-12 | 44.04 |
| 2013-03-11 | 47.56 |
| 2013-03-08 | 50.26 |
| 2013-03-07 | 48.64 |
| 2013-03-06 | 50.26 |
| 2013-03-05 | 43.50 |
| 2013-03-04 | 38.64 |
| 2013-03-01 | 38.37 |
| 2013-02-28 | 38.64 |
| 2013-02-27 | 31.34 |
| 2013-02-26 | 31.61 |
| 2013-02-25 | 32.56 |
| 2013-02-22 | 30.94 |
| 2013-02-21 | 31.07 |
| 2013-02-20 | 34.31 |
| 2013-02-19 | 32.29 |
| 2013-02-18 | 33.37 |
| 2013-02-15 | 31.07 |
| 2013-02-14 | 30.80 |
| 2013-02-08 | 33.91 |
| 2013-02-07 | 34.31 |
| 2013-02-06 | 38.64 |
| 2013-02-05 | 31.34 |
| 2013-02-04 | 33.10 |
| 2013-02-01 | 33.64 |
| 2013-01-31 | 34.85 |
| 2013-01-30 | 33.10 |
| 2013-01-29 | 32.15 |
| 2013-01-28 | 27.83 |
| 2013-01-25 | 24.86 |
| 2013-01-24 | 26.88 |
| 2013-01-23 | 27.02 |
| 2013-01-22 | 26.61 |
| 2013-01-21 | 25.26 |
| 2013-01-18 | 22.56 |
| 2013-01-17 | 20.94 |
| 2013-01-16 | 21.34 |
| 2013-01-15 | 21.61 |
| 2013-01-14 | 25.53 |
| 2013-01-11 | 24.72 |
| 2013-01-10 | 23.77 |
| 2013-01-09 | 25.26 |
| 2013-01-08 | 19.72 |
| 2013-01-07 | 16.75 |
| 2013-01-04 | 17.02 |
| 2013-01-03 | 15.53 |
| 2013-01-02 | 15.53 |
| 2012-12-31 | 14.99 |
| 2012-12-28 | 14.18 |
| 2012-12-27 | 12.42 |
| 2012-12-24 | 14.05 |
| 2012-12-21 | 14.59 |
| 2012-12-20 | 13.64 |
| 2012-12-19 | 16.75 |
| 2012-12-18 | 15.94 |
| 2012-12-17 | 13.64 |
| 2012-12-14 | 15.53 |
| 2012-12-13 | 14.86 |
| 2012-12-12 | 14.99 |
| 2012-12-11 | 12.83 |
| 2012-12-10 | 12.83 |
| 2012-12-07 | 14.86 |
| 2012-12-06 | 14.05 |
| 2012-12-05 | 14.32 |
| 2012-12-04 | 11.61 |
| 2012-12-03 | 10.53 |
| 2012-11-30 | 9.99 |
| 2012-11-29 | 11.75 |
| 2012-11-28 | 10.94 |
| 2012-11-27 | 11.61 |
| 2012-11-26 | 12.29 |
| 2012-11-23 | 12.96 |
| 2012-11-22 | 12.83 |
| 2012-11-21 | 12.69 |
| 2012-11-20 | 11.61 |
| 2012-11-19 | 13.51 |
| 2012-11-16 | 12.29 |
| 2012-11-15 | 10.53 |
| 2012-11-14 | 12.69 |
| 2012-11-13 | 13.51 |
| 2012-11-12 | 14.45 |
| 2012-11-09 | 15.67 |
| 2012-11-08 | 15.26 |
| 2012-11-07 | 14.99 |
| 2012-11-06 | 14.72 |
| 2012-11-05 | 17.15 |
| 2012-11-02 | 16.75 |
| 2012-11-01 | 15.13 |
| 2012-10-31 | 16.61 |
| 2012-10-30 | 17.29 |
| 2012-10-29 | 16.61 |
| 2012-10-26 | 16.34 |
| 2012-10-25 | 18.10 |
| 2012-10-24 | 18.50 |
| 2012-10-22 | 17.83 |
| 2012-10-19 | 17.83 |
| 2012-10-18 | 17.83 |
| 2012-10-17 | 16.88 |
| 2012-10-16 | 18.23 |
| 2012-10-15 | 17.56 |
| 2012-10-12 | 18.50 |
| 2012-10-11 | 18.50 |
| 2012-10-10 | 18.77 |
| 2012-10-09 | 14.72 |
| 2012-10-08 | 14.18 |
| 2012-10-05 | 14.32 |
| 2012-10-04 | 14.32 |
| 2012-10-03 | 14.32 |
| 2012-09-28 | 13.91 |
| 2012-09-27 | 11.07 |
| 2012-09-26 | 11.34 |
| 2012-09-25 | 14.05 |
| 2012-09-24 | 14.18 |
| 2012-09-21 | 13.51 |
| 2012-09-20 | 13.37 |
| 2012-09-19 | 14.72 |
| 2012-09-18 | 14.86 |
| 2012-09-17 | 17.02 |
| 2012-09-14 | 16.34 |
| 2012-09-13 | 15.40 |
| 2012-09-12 | 15.26 |
| 2012-09-11 | 14.99 |
| 2012-09-10 | 14.32 |
| 2012-09-07 | 11.10 |
| 2012-09-06 | 10.43 |
| 2012-09-05 | 9.76 |
| 2012-09-04 | 11.24 |
| 2012-09-03 | 11.24 |
| 2012-08-31 | 11.37 |
| 2012-08-30 | 9.36 |
| 2012-08-29 | 11.10 |
| 2012-08-28 | 11.24 |
| 2012-08-27 | 12.58 |
| 2012-08-24 | 10.43 |
| 2012-08-23 | 13.11 |
| 2012-08-22 | 13.65 |
| 2012-08-21 | 12.44 |
| 2012-08-20 | 13.51 |
| 2012-08-17 | 14.72 |
| 2012-08-16 | 14.58 |
| 2012-08-15 | 17.39 |
| 2012-08-14 | 17.66 |
| 2012-08-13 | 17.93 |
| 2012-08-10 | 16.19 |
| 2012-08-09 | 18.87 |
| 2012-08-08 | 13.91 |
| 2012-08-07 | 16.46 |
| 2012-08-06 | 18.47 |
| 2012-08-03 | 17.39 |
| 2012-08-02 | 19.00 |
| 2012-08-01 | 16.59 |
| 2012-07-31 | 16.46 |
| 2012-07-30 | 17.66 |
| 2012-07-27 | 16.06 |
| 2012-07-26 | 15.92 |
| 2012-07-25 | 15.79 |
| 2012-07-24 | 13.11 |
| 2012-07-23 | 11.77 |
| 2012-07-20 | 13.11 |
| 2012-07-19 | 11.91 |
| 2012-07-18 | 16.19 |
| 2012-07-17 | 18.33 |
| 2012-07-16 | 19.80 |
| 2012-07-13 | 18.73 |
| 2012-07-12 | 14.85 |
| 2012-07-11 | 14.05 |
| 2012-07-10 | 17.80 |
| 2012-07-09 | 15.79 |
| 2012-07-06 | 16.06 |
| 2012-07-05 | 10.97 |
| 2012-07-04 | 13.24 |
| 2012-07-03 | 11.91 |
| 2012-06-29 | 7.22 |
| 2012-06-28 | 11.10 |
| 2012-06-27 | 10.84 |
| 2012-06-26 | 6.82 |
| 2012-06-25 | 5.48 |
| 2012-06-22 | 5.88 |
| 2012-06-21 | 6.69 |
| 2012-06-20 | 6.42 |
| 2012-06-19 | 6.28 |
| 2012-06-18 | 6.55 |
| 2012-06-15 | 5.61 |
| 2012-06-14 | 6.82 |
| 2012-06-13 | 6.28 |
| 2012-06-12 | 6.82 |
| 2012-06-11 | 5.88 |
| 2012-06-08 | 3.07 |
| 2012-06-07 | 1.47 |
| 2012-06-06 | -0.27 |
| 2012-06-05 | -0.01 |
| 2012-06-04 | 1.60 |
| 2012-06-01 | 5.15 |
| 2012-05-31 | 5.28 |
| 2012-05-30 | 4.89 |
| 2012-05-29 | 4.49 |
| 2012-05-28 | 3.05 |
| 2012-05-25 | 4.10 |
| 2012-05-24 | 3.18 |
| 2012-05-23 | 7.26 |
| 2012-05-22 | 5.42 |
| 2012-05-21 | 1.73 |
| 2012-05-18 | 1.34 |
| 2012-05-17 | 2.65 |
| 2012-05-16 | 1.34 |
| 2012-05-15 | 1.34 |
| 2012-05-14 | 5.15 |
| 2012-05-11 | 5.42 |
| 2012-05-10 | 4.89 |
| 2012-05-09 | 5.94 |
| 2012-05-08 | 9.23 |
| 2012-05-07 | 9.50 |
| 2012-05-04 | 11.60 |
| 2012-05-03 | 11.60 |
| 2012-05-02 | 12.79 |
| 2012-04-30 | 10.94 |
| 2012-04-27 | 10.94 |
| 2012-04-26 | 13.18 |
| 2012-04-25 | 12.92 |
| 2012-04-24 | 15.15 |
| 2012-04-23 | 15.15 |
| 2012-04-20 | 16.34 |
| 2012-04-19 | 17.13 |
| 2012-04-18 | 16.34 |
| 2012-04-17 | 17.65 |
| 2012-04-16 | 18.97 |
| 2012-04-13 | 18.71 |
| 2012-04-12 | 18.84 |
| 2012-04-11 | 16.34 |
| 2012-04-10 | 17.79 |
| 2012-04-05 | 17.00 |
| 2012-04-03 | 19.76 |
| 2012-04-02 | 18.44 |
| 2012-03-30 | 13.31 |
| 2012-03-29 | 14.63 |
| 2012-03-28 | 18.31 |
| 2012-03-27 | 16.21 |
| 2012-03-26 | 12.39 |
| 2012-03-23 | 13.58 |
| 2012-03-22 | 15.81 |
| 2012-03-21 | 17.00 |
| 2012-03-20 | 17.26 |
| 2012-03-19 | 18.84 |
| 2012-03-16 | 18.58 |
| 2012-03-15 | 18.18 |
| 2012-03-14 | 20.95 |
| 2012-03-13 | 20.02 |
| 2012-03-12 | 17.52 |
| 2012-03-09 | 15.15 |
| 2012-03-08 | 16.34 |
| 2012-03-07 | 12.00 |
| 2012-03-06 | 12.79 |
| 2012-03-05 | 15.42 |
| 2012-03-02 | 17.92 |
| 2012-03-01 | 16.47 |
| 2012-02-29 | 14.63 |
| 2012-02-28 | 12.13 |
| 2012-02-27 | 10.15 |
| 2012-02-24 | 10.29 |
| 2012-02-23 | 11.07 |
| 2012-02-22 | 11.86 |
| 2012-02-21 | 8.84 |
| 2012-02-20 | 10.55 |
| 2012-02-17 | 14.76 |
| 2012-02-16 | 11.07 |
| 2012-02-15 | 12.00 |
| 2012-02-14 | 11.21 |
| 2012-02-13 | 12.00 |
| 2012-02-10 | 12.13 |
| 2012-02-09 | 13.31 |
| 2012-02-08 | 13.84 |
| 2012-02-07 | 11.73 |
| 2012-02-06 | 17.26 |
| 2012-02-03 | 18.71 |
| 2012-02-02 | 24.10 |
| 2012-02-01 | 19.76 |
| 2012-01-31 | 16.60 |
| 2012-01-30 | 18.18 |
| 2012-01-27 | 22.79 |
| 2012-01-26 | 20.95 |
| 2012-01-20 | 18.31 |
| 2012-01-19 | 18.44 |
| 2012-01-18 | 17.13 |
| 2012-01-17 | 19.23 |
| 2012-01-16 | 18.71 |
| 2012-01-13 | 16.73 |
| 2012-01-12 | 18.71 |
| 2012-01-11 | 20.16 |
| 2012-01-10 | 15.81 |
| 2012-01-09 | 15.81 |
| 2012-01-06 | 15.55 |
| 2012-01-05 | 17.13 |
| 2012-01-04 | 10.55 |
| 2012-01-03 | 2.65 |
| 2011-12-30 | 6.34 |
| 2011-12-29 | 2.65 |
| 2011-12-28 | 5.42 |
| 2011-12-23 | 7.65 |
| 2011-12-22 | 6.21 |
| 2011-12-21 | 10.02 |
| 2011-12-20 | 5.68 |
| 2011-12-19 | 10.02 |
| 2011-12-16 | 8.57 |
| 2011-12-15 | 9.63 |
| 2011-12-14 | 13.97 |
| 2011-12-13 | 15.81 |
| 2011-12-12 | 16.34 |
| 2011-12-09 | 13.58 |
| 2011-12-08 | 17.79 |
| 2011-12-07 | 20.42 |
| 2011-12-06 | 19.10 |
| 2011-12-05 | 17.79 |
| 2011-12-02 | 14.10 |
| 2011-12-01 | 14.50 |
| 2011-11-30 | 10.94 |
| 2011-11-29 | 12.26 |
| 2011-11-28 | 10.55 |
| 2011-11-25 | 10.02 |
| 2011-11-24 | 11.86 |
| 2011-11-23 | 11.73 |
| 2011-11-22 | 12.13 |
| 2011-11-21 | 11.07 |
| 2011-11-18 | 9.63 |
| 2011-11-17 | 12.00 |
| 2011-11-16 | 13.44 |
| 2011-11-15 | 10.55 |
| 2011-11-14 | 13.44 |
| 2011-11-11 | 10.81 |
| 2011-11-10 | 9.10 |
| 2011-11-09 | 9.23 |
| 2011-11-08 | 5.68 |
| 2011-11-07 | 5.42 |
| 2011-11-04 | 5.02 |
| 2011-11-03 | -2.09 |
| 2011-11-02 | 3.97 |
| 2011-11-01 | 5.28 |
| 2011-10-31 | 7.39 |
| 2011-10-28 | 11.73 |
| 2011-10-27 | 7.65 |
| 2011-10-26 | 2.78 |
| 2011-10-25 | 2.39 |
| 2011-10-24 | 1.99 |
| 2011-10-21 | 1.34 |
| 2011-10-20 | 2.78 |
| 2011-10-19 | 3.31 |
| 2011-10-18 | 2.39 |
| 2011-10-17 | 2.65 |
| 2011-10-14 | 0.02 |
| 2011-10-13 | -3.93 |
| 2011-10-12 | -5.24 |
| 2011-10-11 | -5.38 |
| 2011-10-10 | -7.09 |
| 2011-10-07 | -7.09 |
| 2011-10-06 | -7.61 |
| 2011-10-04 | -9.59 |
| 2011-10-03 | -10.11 |
| 2011-09-30 | -8.80 |
| 2011-09-28 | -11.69 |
| 2011-09-27 | -17.09 |
| 2011-09-26 | -19.59 |
| 2011-09-23 | -12.75 |
| 2011-09-22 | -8.53 |
| 2011-09-21 | -8.53 |
| 2011-09-20 | -8.40 |
| 2011-09-19 | -8.93 |
| 2011-09-16 | -7.48 |
| 2011-09-15 | -8.14 |
| 2011-09-14 | -7.22 |
| 2011-09-12 | -7.61 |
| 2011-09-09 | -4.45 |
| 2011-09-08 | -4.45 |
| 2011-09-07 | -4.19 |
| 2011-09-06 | -4.32 |
| 2011-09-05 | -3.02 |
| 2011-09-02 | -2.37 |
| 2011-09-01 | -2.37 |
| 2011-08-31 | -3.15 |
| 2011-08-30 | -3.15 |
| 2011-08-29 | -4.72 |
| 2011-08-26 | -7.32 |
| 2011-08-25 | -2.37 |
| 2011-08-24 | -6.41 |
| 2011-08-23 | -9.14 |
| 2011-08-22 | -8.49 |
| 2011-08-19 | -7.71 |
| 2011-08-18 | -4.58 |
| 2011-08-17 | -4.85 |
| 2011-08-16 | -4.85 |
| 2011-08-15 | -5.63 |
| 2011-08-12 | -7.32 |
| 2011-08-11 | -8.62 |
| 2011-08-10 | -5.76 |
| 2011-08-09 | -10.18 |
| 2011-08-08 | -9.53 |
| 2011-08-05 | -6.54 |
| 2011-08-04 | 0.75 |
| 2011-08-03 | -0.42 |
| 2011-08-02 | 2.05 |
| 2011-08-01 | 2.70 |
| 2011-07-29 | 2.18 |
| 2011-07-28 | 1.01 |
| 2011-07-27 | -1.07 |
| 2011-07-26 | -0.42 |
| 2011-07-25 | -0.55 |
| 2011-07-22 | -0.16 |
| 2011-07-21 | -1.33 |
| 2011-07-20 | -1.85 |
| 2011-07-19 | -2.89 |
| 2011-07-18 | -1.59 |
| 2011-07-15 | -1.85 |
| 2011-07-14 | -6.28 |
| 2011-07-13 | -5.37 |
| 2011-07-12 | -6.93 |
| 2011-07-11 | -6.41 |
| 2011-07-08 | -5.50 |
| 2011-07-07 | -4.72 |
| 2011-07-06 | -5.11 |
| 2011-07-05 | -5.50 |
| 2011-07-04 | -7.97 |
| 2011-06-30 | -9.53 |
| 2011-06-29 | -12.00 |
| 2011-06-28 | -11.74 |
| 2011-06-27 | -11.48 |
| 2011-06-24 | -11.74 |
| 2011-06-23 | -13.44 |
| 2011-06-22 | -13.46 |
| 2011-06-21 | -14.37 |
| 2011-06-20 | -14.50 |
| 2011-06-17 | -14.63 |
| 2011-06-16 | -12.68 |
| 2011-06-15 | -13.33 |
| 2011-06-14 | -13.33 |
| 2011-06-13 | -12.55 |
| 2011-06-10 | -10.34 |
| 2011-06-09 | -10.99 |
| 2011-06-08 | -9.69 |
| 2011-06-07 | -10.99 |
| 2011-06-03 | -10.34 |
| 2011-06-02 | -10.60 |
| 2011-06-01 | -9.43 |
| 2011-05-31 | -12.55 |
| 2011-05-30 | -13.07 |
| 2011-05-27 | -12.55 |
| 2011-05-26 | -13.20 |
| 2011-05-25 | -15.15 |
| 2011-05-24 | -13.11 |
| 2011-05-23 | -11.58 |
| 2011-05-20 | -9.03 |
| 2011-05-19 | -10.30 |
| 2011-05-18 | -6.48 |
| 2011-05-17 | -9.03 |
| 2011-05-16 | -9.54 |
| 2011-05-13 | -9.28 |
| 2011-05-12 | -7.37 |
| 2011-05-11 | -6.22 |
| 2011-05-09 | -6.22 |
| 2011-05-06 | -7.24 |
| 2011-05-05 | -7.88 |
| 2011-05-04 | -8.13 |
| 2011-05-03 | -7.37 |
| 2011-04-29 | -6.86 |
| 2011-04-28 | -5.97 |
| 2011-04-27 | -7.50 |
| 2011-04-26 | -8.77 |
| 2011-04-21 | -8.52 |
| 2011-04-20 | -8.26 |
| 2011-04-19 | -11.83 |
| 2011-04-18 | -10.81 |
| 2011-04-15 | -11.07 |
| 2011-04-14 | -12.34 |
| 2011-04-13 | -13.75 |
| 2011-04-12 | -12.73 |
| 2011-04-11 | -10.69 |
| 2011-04-08 | -11.20 |
| 2011-04-07 | -11.45 |
| 2011-04-06 | -13.24 |
| 2011-04-04 | -12.22 |
| 2011-04-01 | -13.75 |
| 2011-03-31 | -11.20 |
| 2011-03-30 | -14.51 |
| 2011-03-29 | -17.83 |
| 2011-03-28 | -18.98 |
| 2011-03-25 | -20.38 |
| 2011-03-24 | -19.11 |
| 2011-03-23 | -19.23 |
| 2011-03-22 | -20.38 |
| 2011-03-21 | -21.02 |
| 2011-03-18 | -21.91 |
| 2011-03-17 | -23.70 |
| 2011-03-16 | -18.98 |
| 2011-03-15 | -18.47 |
| 2011-03-14 | -17.83 |
| 2011-03-11 | -19.62 |
| 2011-03-10 | -18.09 |
| 2011-03-09 | -16.17 |
| 2011-03-08 | -18.98 |
| 2011-03-07 | -18.34 |
| 2011-03-04 | -17.83 |
| 2011-03-03 | -19.62 |
| 2011-03-02 | -20.89 |
| 2011-03-01 | -20.77 |
| 2011-02-28 | -21.02 |
| 2011-02-25 | -20.38 |
| 2011-02-24 | -20.13 |
| 2011-02-23 | -19.87 |
| 2011-02-22 | -18.98 |
| 2011-02-21 | -18.21 |
| 2011-02-18 | -16.68 |
| 2011-02-17 | -16.81 |
| 2011-02-16 | -15.15 |
| 2011-02-15 | -15.79 |
| 2011-02-14 | -15.02 |
| 2011-02-11 | -16.68 |
| 2011-02-10 | -13.62 |
| 2011-02-09 | -12.47 |
| 2011-02-08 | -11.96 |
| 2011-02-07 | -10.94 |
| 2011-02-02 | -11.20 |
| 2011-02-01 | -11.58 |
| 2011-01-31 | -13.88 |
| 2011-01-28 | -12.47 |
| 2011-01-27 | -12.60 |
| 2011-01-26 | -12.98 |
| 2011-01-25 | -14.51 |
| 2011-01-24 | -15.02 |
| 2011-01-21 | -15.41 |
| 2011-01-20 | -13.62 |
| 2011-01-19 | -12.60 |
| 2011-01-18 | -10.81 |
| 2011-01-17 | -10.56 |
| 2011-01-14 | -10.69 |
| 2011-01-13 | -9.79 |
| 2011-01-12 | -9.03 |
| 2011-01-11 | -10.18 |
| 2011-01-10 | -10.56 |
| 2011-01-07 | -9.41 |
| 2011-01-06 | -9.67 |
| 2011-01-05 | -9.03 |
| 2011-01-04 | -9.41 |
| 2011-01-03 | -10.18 |
| 2010-12-31 | -10.69 |
| 2010-12-30 | -10.56 |
| 2010-12-29 | -12.73 |
| 2010-12-28 | -14.00 |
| 2010-12-24 | -14.39 |
| 2010-12-23 | -14.26 |
| 2010-12-22 | -14.26 |
| 2010-12-21 | -14.00 |
| 2010-12-20 | -15.15 |
| 2010-12-17 | -14.77 |
| 2010-12-16 | -15.92 |
| 2010-12-15 | -14.13 |
| 2010-12-14 | -15.66 |
| 2010-12-13 | -15.92 |
| 2010-12-10 | -15.02 |
| 2010-12-09 | -14.39 |
| 2010-12-08 | -14.51 |
| 2010-12-07 | -14.51 |
| 2010-12-06 | -12.86 |
| 2010-12-03 | -14.64 |
| 2010-12-02 | -15.15 |
| 2010-12-01 | -14.77 |
| 2010-11-30 | -14.39 |
| 2010-11-29 | -17.96 |
| 2010-11-26 | -16.94 |
| 2010-11-25 | -17.32 |
| 2010-11-24 | -14.90 |
| 2010-11-23 | -18.34 |
| 2010-11-22 | -14.90 |
| 2010-11-19 | -13.49 |
| 2010-11-18 | -13.24 |
| 2010-11-17 | -14.00 |
| 2010-11-16 | -13.88 |
| 2010-11-15 | -11.83 |
| 2010-11-12 | -10.69 |
| 2010-11-11 | -7.50 |
| 2010-11-10 | -7.24 |
| 2010-11-09 | -7.62 |
| 2010-11-08 | -8.52 |
| 2010-11-05 | -9.41 |
| 2010-11-04 | -6.22 |
| 2010-11-03 | -5.71 |
| 2010-11-02 | -5.71 |
| 2010-11-01 | -7.88 |
| 2010-10-29 | -8.52 |
| 2010-10-28 | -9.41 |
| 2010-10-27 | -9.79 |
| 2010-10-26 | -7.37 |
| 2010-10-25 | -9.67 |
| 2010-10-22 | -9.16 |
| 2010-10-21 | -10.18 |
| 2010-10-20 | -9.78 |
| 2010-10-19 | -10.16 |
| 2010-10-18 | -10.92 |
| 2010-10-15 | -10.92 |
| 2010-10-14 | -9.14 |
| 2010-10-13 | -8.38 |
| 2010-10-12 | -7.87 |
| 2010-10-11 | -7.23 |
| 2010-10-08 | -6.60 |
| 2010-10-07 | -4.94 |
| 2010-10-06 | -5.45 |
| 2010-10-05 | -6.09 |
| 2010-10-04 | -4.43 |
| 2010-09-30 | -10.29 |
| 2010-09-29 | -9.65 |
| 2010-09-28 | -10.03 |
| 2010-09-27 | -9.91 |
| 2010-09-24 | -9.52 |
| 2010-09-22 | -8.76 |
| 2010-09-21 | -10.03 |
| 2010-09-20 | -9.14 |
| 2010-09-17 | -10.80 |
| 2010-09-16 | -9.52 |
| 2010-09-15 | -16.01 |
| 2010-09-14 | -17.54 |
| 2010-09-13 | -17.79 |
| 2010-09-10 | -18.18 |
| 2010-09-09 | -19.32 |
| 2010-09-08 | -18.94 |
| 2010-09-07 | -18.82 |
| 2010-09-06 | -19.20 |
| 2010-09-03 | -23.23 |
| 2010-09-02 | -26.26 |
| 2010-09-01 | -26.63 |
| 2010-08-31 | -27.01 |
| 2010-08-30 | -26.89 |
| 2010-08-27 | -27.14 |
| 2010-08-26 | -26.38 |
| 2010-08-25 | -26.76 |
| 2010-08-24 | -25.75 |
| 2010-08-23 | -25.88 |
| 2010-08-20 | -26.51 |
| 2010-08-19 | -26.38 |
| 2010-08-18 | -26.89 |
| 2010-08-17 | -26.89 |
| 2010-08-16 | -27.39 |
| 2010-08-13 | -27.26 |
| 2010-08-12 | -27.64 |
| 2010-08-11 | -27.52 |
| 2010-08-10 | -26.89 |
| 2010-08-09 | -26.89 |
| 2010-08-06 | -27.89 |
| 2010-08-05 | -27.89 |
| 2010-08-04 | -29.15 |
| 2010-08-03 | -28.78 |
| 2010-08-02 | -29.41 |
| 2010-07-30 | -30.04 |
| 2010-07-29 | -30.04 |
| 2010-07-28 | -30.67 |
| 2010-07-27 | -30.92 |
| 2010-07-26 | -30.67 |
| 2010-07-23 | -30.67 |
| 2010-07-22 | -31.55 |
| 2010-07-21 | -31.42 |
| 2010-07-20 | -32.05 |
| 2010-07-19 | -32.18 |
| 2010-07-16 | -31.68 |
| 2010-07-15 | -31.68 |
| 2010-07-14 | -31.30 |
| 2010-07-13 | -31.42 |
| 2010-07-12 | -31.17 |
| 2010-07-09 | -31.17 |
| 2010-07-08 | -31.05 |
| 2010-07-07 | -32.43 |
| 2010-07-06 | -32.43 |
| 2010-07-05 | -33.31 |
| 2010-07-02 | -33.44 |
| 2010-06-30 | -33.19 |
| 2010-06-29 | -32.56 |
| 2010-06-28 | -32.05 |
| 2010-06-25 | -31.42 |
| 2010-06-24 | -31.93 |
| 2010-06-23 | -31.80 |
| 2010-06-22 | -31.17 |
| 2010-06-21 | -32.43 |
| 2010-06-18 | -33.06 |
| 2010-06-17 | -32.81 |
| 2010-06-15 | -32.81 |
| 2010-06-14 | -32.56 |
| 2010-06-11 | -33.06 |
| 2010-06-10 | -35.21 |
| 2010-06-09 | -36.09 |
| 2010-06-08 | -35.71 |
| 2010-06-07 | -36.09 |
| 2010-06-04 | -34.45 |
| 2010-06-03 | -35.71 |
| 2010-06-02 | -34.58 |
| 2010-06-01 | -35.84 |
| 2010-05-31 | -36.34 |
| 2010-05-28 | -36.97 |
| 2010-05-27 | -37.73 |
| 2010-05-26 | -38.48 |
| 2010-05-25 | -40.00 |
| 2010-05-24 | -34.95 |
| 2010-05-20 | -34.95 |
| 2010-05-19 | -33.46 |
| 2010-05-18 | -34.08 |
| 2010-05-17 | -35.08 |
| 2010-05-14 | -34.33 |
| 2010-05-13 | -34.33 |
| 2010-05-12 | -34.58 |
| 2010-05-11 | -34.21 |
| 2010-05-10 | -35.45 |
| 2010-05-07 | -36.69 |
| 2010-05-06 | -37.56 |
| 2010-05-05 | -36.69 |
| 2010-05-04 | -34.83 |
| 2010-05-03 | -34.33 |
| 2010-04-30 | -34.70 |
| 2010-04-29 | -36.07 |
| 2010-04-28 | -36.19 |
| 2010-04-27 | -35.82 |
| 2010-04-26 | -36.69 |
| 2010-04-23 | -36.57 |
| 2010-04-22 | -39.30 |
| 2010-04-21 | -38.68 |
| 2010-04-20 | -38.18 |
| 2010-04-19 | -37.81 |
| 2010-04-16 | -36.44 |
| 2010-04-15 | -36.44 |
| 2010-04-14 | -36.57 |
| 2010-04-13 | -36.44 |
| 2010-04-12 | -36.69 |
| 2010-04-09 | -36.19 |
| 2010-04-08 | -36.94 |
| 2010-04-07 | -35.82 |
| 2010-04-01 | -36.32 |
| 2010-03-31 | -37.56 |
| 2010-03-30 | -36.57 |
| 2010-03-29 | -36.94 |
| 2010-03-26 | -36.69 |
| 2010-03-25 | -36.44 |
| 2010-03-24 | -39.17 |
| 2010-03-23 | -40.66 |
| 2010-03-22 | -41.16 |
| 2010-03-19 | -40.66 |
| 2010-03-18 | -40.91 |
| 2010-03-17 | -41.04 |
| 2010-03-16 | -41.78 |
| 2010-03-15 | -42.03 |
| 2010-03-12 | -41.66 |
| 2010-03-11 | -40.91 |
| 2010-03-10 | -43.52 |
| 2010-03-09 | -44.88 |
| 2010-03-08 | -45.38 |
| 2010-03-05 | -46.75 |
| 2010-03-04 | -47.24 |
| 2010-03-03 | -45.50 |
| 2010-03-02 | -46.25 |
| 2010-03-01 | -46.87 |
| 2010-02-26 | -48.24 |
| 2010-02-25 | -47.37 |
| 2010-02-24 | -47.24 |
| 2010-02-23 | -47.24 |
| 2010-02-22 | -46.75 |
| 2010-02-19 | -45.01 |
| 2010-02-18 | -44.51 |
| 2010-02-17 | -44.02 |
| 2010-02-12 | -44.14 |
| 2010-02-11 | -43.89 |
| 2010-02-10 | -44.26 |
| 2010-02-09 | -45.63 |
| 2010-02-08 | -45.38 |
| 2010-02-05 | -44.88 |
| 2010-02-04 | -43.64 |
| 2010-02-03 | -43.77 |
| 2010-02-02 | -44.39 |
| 2010-02-01 | -45.38 |
| 2010-01-29 | -46.13 |
| 2010-01-28 | -45.26 |
| 2010-01-27 | -45.50 |
| 2010-01-26 | -45.01 |
| 2010-01-25 | -43.52 |
| 2010-01-22 | -42.77 |
| 2010-01-21 | -42.15 |
| 2010-01-20 | -40.42 |
| 2010-01-19 | -39.79 |
| 2010-01-18 | -38.68 |
| 2010-01-15 | -38.93 |
| 2010-01-14 | -41.16 |
| 2010-01-13 | -41.66 |
| 2010-01-12 | -40.79 |
| 2010-01-11 | -40.91 |
| 2010-01-08 | -40.91 |
| 2010-01-07 | -40.42 |
| 2010-01-06 | -40.42 |
| 2010-01-05 | -39.30 |
| 2010-01-04 | -39.67 |
| 2009-12-31 | -41.16 |
| 2009-12-30 | -41.41 |
| 2009-12-29 | -42.28 |
| 2009-12-28 | -43.77 |
| 2009-12-24 | -45.13 |
| 2009-12-23 | -46.25 |
| 2009-12-22 | -45.38 |
| 2009-12-21 | -46.87 |
| 2009-12-18 | -47.49 |
| 2009-12-17 | -45.88 |
| 2009-12-16 | -43.02 |
| 2009-12-15 | -42.40 |
| 2009-12-14 | -42.40 |
| 2009-12-11 | -42.77 |
| 2009-12-10 | -42.15 |
| 2009-12-09 | -40.42 |
| 2009-12-08 | -38.80 |
| 2009-12-07 | -40.29 |
| 2009-12-04 | -39.92 |
| 2009-12-03 | -43.02 |
| 2009-12-02 | -40.91 |
| 2009-12-01 | -39.92 |
| 2009-11-30 | -44.26 |
| 2009-11-27 | -45.38 |
| 2009-11-26 | -45.38 |
| 2009-11-25 | -45.88 |
| 2009-11-24 | -44.51 |
| 2009-11-23 | -43.89 |
| 2009-11-20 | -44.64 |
| 2009-11-19 | -44.88 |
| 2009-11-18 | -46.62 |
| 2009-11-17 | -44.39 |
| 2009-11-16 | -44.39 |
| 2009-11-13 | -49.35 |
| 2009-11-12 | -49.10 |
| 2009-11-11 | -45.01 |
| 2009-11-10 | -41.90 |
| 2009-11-09 | -43.27 |
| 2009-11-06 | -43.27 |
| 2009-11-05 | -43.27 |
| 2009-11-04 | -43.64 |
| 2009-11-03 | -43.89 |
| 2009-11-02 | -43.77 |
| 2009-10-30 | -42.53 |
| 2009-10-29 | -42.65 |
| 2009-10-28 | -42.17 |
| 2009-10-27 | -41.23 |
| 2009-10-23 | -38.88 |
| 2009-10-22 | -39.94 |
| 2009-10-21 | -39.23 |
| 2009-10-20 | -39.46 |
| 2009-10-19 | -41.00 |
| 2009-10-16 | -43.12 |
| 2009-10-15 | -40.64 |
| 2009-10-14 | -37.58 |
| 2009-10-13 | -37.58 |
| 2009-10-12 | -36.52 |
| 2009-10-09 | -35.93 |
| 2009-10-08 | -35.58 |
| 2009-10-07 | -36.40 |
| 2009-10-06 | -38.99 |
| 2009-10-05 | -41.23 |
| 2009-10-02 | -39.11 |
| 2009-09-30 | -38.88 |
| 2009-09-29 | -38.17 |
| 2009-09-28 | -37.82 |
| 2009-09-25 | -35.58 |
| 2009-09-24 | -36.05 |
| 2009-09-23 | -37.23 |
| 2009-09-22 | -34.75 |
| 2009-09-21 | -36.76 |
| 2009-09-18 | -38.41 |
| 2009-09-17 | -35.60 |
| 2009-09-16 | -34.78 |
| 2009-09-15 | -34.78 |
| 2009-09-14 | -35.72 |
| 2009-09-11 | -35.37 |
| 2009-09-10 | -35.25 |
| 2009-09-09 | -36.53 |
| 2009-09-08 | -36.53 |
| 2009-09-07 | -37.47 |
| 2009-09-04 | -37.24 |
| 2009-09-03 | -41.21 |
| 2009-09-02 | -43.66 |
| 2009-09-01 | -41.56 |
| 2009-08-31 | -42.15 |
| 2009-08-28 | -40.74 |
| 2009-08-27 | -39.34 |
| 2009-08-26 | -38.99 |
| 2009-08-25 | -40.39 |
| 2009-08-24 | -41.09 |
| 2009-08-21 | -42.15 |
| 2009-08-20 | -44.13 |
| 2009-08-19 | -45.77 |
| 2009-08-18 | -43.43 |
| 2009-08-17 | -41.44 |
| 2009-08-14 | -39.57 |
| 2009-08-13 | -38.05 |
| 2009-08-12 | -37.47 |
| 2009-08-11 | -36.42 |
| 2009-08-10 | -38.05 |
| 2009-08-07 | -40.63 |
| 2009-08-06 | -39.46 |
| 2009-08-05 | -38.87 |
| 2009-08-04 | -36.89 |
| 2009-08-03 | -40.04 |
| 2009-07-31 | -41.79 |
| 2009-07-30 | -41.56 |
| 2009-07-29 | -41.79 |
| 2009-07-28 | -41.44 |
| 2009-07-27 | -41.44 |
| 2009-07-24 | -40.39 |
| 2009-07-23 | -41.91 |
| 2009-07-22 | -41.33 |
| 2009-07-21 | -43.90 |
| 2009-07-20 | -44.48 |
| 2009-07-17 | -45.30 |
| 2009-07-16 | -45.07 |
| 2009-07-15 | -45.18 |
| 2009-07-14 | -46.24 |
| 2009-07-13 | -46.82 |
| 2009-07-10 | -46.47 |
| 2009-07-09 | -48.69 |
| 2009-07-08 | -49.86 |
| 2009-07-07 | -49.04 |
| 2009-07-06 | -49.63 |
| 2009-07-03 | -47.87 |
| 2009-07-02 | -47.99 |
| 2009-06-30 | -47.99 |
| 2009-06-29 | -47.99 |
| 2009-06-26 | -43.90 |
| 2009-06-25 | -49.16 |
| 2009-06-24 | -50.44 |
| 2009-06-23 | -50.79 |
| 2009-06-22 | -49.51 |
| 2009-06-19 | -47.52 |
| 2009-06-18 | -47.52 |
| 2009-06-17 | -47.99 |
| 2009-06-16 | -49.39 |
| 2009-06-15 | -49.04 |
| 2009-06-12 | -51.14 |
| 2009-06-11 | -52.90 |
| 2009-06-10 | -53.83 |
| 2009-06-09 | -54.30 |
| 2009-06-08 | -54.88 |
| 2009-06-05 | -54.18 |
| 2009-06-04 | -56.40 |
| 2009-06-03 | -53.72 |
| 2009-06-02 | -53.83 |
| 2009-06-01 | -55.00 |
| 2009-05-29 | -55.12 |
| 2009-05-27 | -55.12 |
| 2009-05-26 | -55.12 |
| 2009-05-25 | -55.12 |
| 2009-05-22 | -55.92 |
| 2009-05-21 | -55.23 |
| 2009-05-20 | -55.23 |
| 2009-05-19 | -55.35 |
| 2009-05-18 | -56.27 |
| 2009-05-15 | -56.04 |
| 2009-05-14 | -56.61 |
| 2009-05-13 | -56.38 |
| 2009-05-12 | -58.11 |
| 2009-05-11 | -58.00 |
| 2009-05-08 | -58.57 |
| 2009-05-07 | -58.00 |
| 2009-05-06 | -58.11 |
| 2009-05-05 | -58.46 |
| 2009-05-04 | -58.57 |
| 2009-04-30 | -59.03 |
| 2009-04-29 | -60.41 |
| 2009-04-28 | -61.33 |
| 2009-04-27 | -60.76 |
| 2009-04-24 | -60.53 |
| 2009-04-23 | -62.14 |
| 2009-04-22 | -62.25 |
| 2009-04-21 | -62.83 |
| 2009-04-20 | -62.25 |
| 2009-04-17 | -62.71 |
| 2009-04-16 | -63.63 |
| 2009-04-15 | -63.29 |
| 2009-04-14 | -63.40 |
| 2009-04-09 | -63.98 |
| 2009-04-08 | -65.36 |
| 2009-04-07 | -63.98 |
| 2009-04-06 | -64.21 |
| 2009-04-03 | -63.52 |
| 2009-04-02 | -65.48 |
| 2009-04-01 | -69.27 |
| 2009-03-31 | -69.39 |
| 2009-03-30 | -70.54 |
| 2009-03-27 | -68.93 |
| 2009-03-26 | -68.93 |
| 2009-03-25 | -69.39 |
| 2009-03-24 | -69.85 |
| 2009-03-23 | -70.77 |
| 2009-03-20 | -71.81 |
| 2009-03-19 | -71.23 |
| 2009-03-18 | -71.23 |
| 2009-03-17 | -70.54 |
| 2009-03-16 | -68.70 |
| 2009-03-13 | -67.32 |
| 2009-03-12 | -67.78 |
| 2009-03-11 | -68.70 |
| 2009-03-10 | -70.31 |
| 2009-03-09 | -70.08 |
| 2009-03-06 | -68.70 |
| 2009-03-05 | -67.78 |
| 2009-03-04 | -67.09 |
| 2009-03-03 | -66.86 |
| 2009-03-02 | -66.63 |
| 2009-02-27 | -66.05 |
| 2009-02-26 | -66.63 |
| 2009-02-25 | -66.28 |
| 2009-02-24 | -66.05 |
| 2009-02-23 | -66.28 |
| 2009-02-20 | -65.02 |
| 2009-02-19 | -63.98 |
| 2009-02-18 | -65.13 |
| 2009-02-17 | -63.86 |
| 2009-02-16 | -64.21 |
| 2009-02-13 | -64.67 |
| 2009-02-12 | -65.71 |
| 2009-02-11 | -65.71 |
| 2009-02-10 | -65.48 |
| 2009-02-09 | -65.13 |
| 2009-02-06 | -64.90 |
| 2009-02-05 | -65.82 |
| 2009-02-04 | -67.32 |
| 2009-02-03 | -67.78 |
| 2009-02-02 | -68.93 |
| 2009-01-30 | -67.66 |
| 2009-01-29 | -67.09 |
| 2009-01-23 | -68.12 |
| 2009-01-22 | -66.97 |
| 2009-01-21 | -67.78 |
| 2009-01-20 | -66.86 |
| 2009-01-19 | -65.82 |
| 2009-01-16 | -66.63 |
| 2009-01-15 | -68.70 |
| 2009-01-14 | -67.32 |
| 2009-01-13 | -67.89 |
| 2009-01-12 | -67.09 |
| 2009-01-09 | -66.28 |
| 2009-01-08 | -66.63 |
| 2009-01-07 | -66.63 |
| 2009-01-06 | -67.43 |
| 2009-01-05 | -69.39 |
| 2009-01-02 | -69.39 |
| 2008-12-31 | -69.04 |
| 2008-12-30 | -68.93 |
| 2008-12-29 | -68.70 |
| 2008-12-24 | -68.93 |
| 2008-12-23 | -68.93 |
| 2008-12-22 | -68.70 |
| 2008-12-19 | -68.70 |
| 2008-12-18 | -69.16 |
| 2008-12-17 | -69.62 |
| 2008-12-16 | -69.39 |
| 2008-12-15 | -67.78 |
| 2008-12-12 | -67.89 |
| 2008-12-11 | -64.33 |
| 2008-12-10 | -64.33 |
| 2008-12-09 | -63.17 |
| 2008-12-08 | -64.21 |
| 2008-12-05 | -64.33 |
| 2008-12-04 | -64.33 |
| 2008-12-03 | -65.02 |
| 2008-12-02 | -66.05 |
| 2008-12-01 | -64.33 |
| 2008-11-28 | -65.02 |
| 2008-11-27 | -66.63 |
| 2008-11-26 | -66.86 |
| 2008-11-25 | -70.08 |
| 2008-11-24 | -70.88 |
| 2008-11-21 | -72.04 |
| 2008-11-20 | -71.23 |
| 2008-11-19 | -72.38 |
| 2008-11-18 | -70.31 |
| 2008-11-17 | -68.81 |
| 2008-11-14 | -68.58 |
| 2008-11-13 | -68.93 |
| 2008-11-12 | -67.78 |
| 2008-11-11 | -65.48 |
| 2008-11-10 | -66.63 |
| 2008-11-07 | -65.48 |
| 2008-11-06 | -64.90 |
| 2008-11-05 | -63.17 |
| 2008-11-04 | -63.98 |
| 2008-11-03 | -66.28 |
| 2008-10-31 | -64.33 |
| 2008-10-30 | -63.63 |
| 2008-10-29 | -68.35 |
| 2008-10-28 | -69.50 |
| 2008-10-27 | -74.68 |
| 2008-10-24 | -68.93 |
| 2008-10-23 | -60.87 |
| 2008-10-22 | -60.87 |
| 2008-10-21 | -57.65 |
| 2008-10-20 | -57.42 |
| 2008-10-17 | -55.35 |
| 2008-10-16 | -56.61 |
| 2008-10-15 | -54.20 |
| 2008-10-14 | -54.08 |
| 2008-10-13 | -53.97 |
| 2008-10-10 | -56.04 |
| 2008-10-09 | -53.39 |
| 2008-10-08 | -54.54 |
| 2008-10-06 | -52.01 |
| 2008-10-03 | -53.74 |
| 2008-10-02 | -52.59 |
| 2008-09-30 | -53.05 |
| 2008-09-29 | -53.05 |
| 2008-09-26 | -51.67 |
| 2008-09-25 | -52.82 |
| 2008-09-24 | -52.13 |
| 2008-09-23 | -51.78 |
| 2008-09-22 | -50.98 |
| 2008-09-19 | -51.78 |
| 2008-09-18 | -54.30 |
| 2008-09-17 | -50.41 |
| 2008-09-16 | -48.58 |
| 2008-09-12 | -46.98 |
| 2008-09-11 | -48.01 |
| 2008-09-10 | -43.44 |
| 2008-09-09 | -45.04 |
| 2008-09-08 | -44.24 |
| 2008-09-05 | -43.44 |
| 2008-09-04 | -42.87 |
| 2008-09-03 | -43.44 |
| 2008-09-02 | -44.81 |
| 2008-09-01 | -45.15 |
| 2008-08-29 | -44.70 |
| 2008-08-28 | -45.15 |
| 2008-08-27 | -45.15 |
| 2008-08-26 | -45.73 |
| 2008-08-25 | -45.38 |
| 2008-08-21 | -45.15 |
| 2008-08-20 | -45.27 |
| 2008-08-19 | -45.27 |
| 2008-08-18 | -43.78 |
| 2008-08-15 | -44.81 |
| 2008-08-14 | -45.15 |
| 2008-08-13 | -44.58 |
| 2008-08-12 | -44.35 |
| 2008-08-11 | -44.01 |
| 2008-08-08 | -45.61 |
| 2008-08-07 | -45.38 |
| 2008-08-05 | -48.24 |
| 2008-08-04 | -49.04 |
| 2008-08-01 | -48.01 |
| 2008-07-31 | -48.70 |
| 2008-07-30 | -48.70 |
| 2008-07-29 | -50.75 |
| 2008-07-28 | -48.81 |
| 2008-07-25 | -48.58 |
| 2008-07-24 | -49.15 |
| 2008-07-23 | -50.64 |
| 2008-07-22 | -50.18 |
| 2008-07-21 | -50.07 |
| 2008-07-18 | -50.64 |
| 2008-07-17 | -50.87 |
| 2008-07-16 | -51.32 |
| 2008-07-15 | -50.41 |
| 2008-07-14 | -48.58 |
| 2008-07-11 | -49.84 |
| 2008-07-10 | -47.21 |
| 2008-07-09 | -47.44 |
| 2008-07-08 | -45.73 |
| 2008-07-07 | -44.81 |
| 2008-07-04 | -45.61 |
| 2008-07-03 | -44.93 |
| 2008-07-02 | -42.87 |
| 2008-06-30 | -43.78 |
| 2008-06-27 | -42.87 |
| 2008-06-26 | -41.27 |
| 2008-06-25 | -42.53 |
| 2008-06-24 | -43.10 |
| 2008-06-23 | -43.67 |
| 2008-06-20 | -43.10 |
| 2008-06-19 | -42.98 |
| 2008-06-18 | -41.84 |
| 2008-06-17 | -42.98 |
| 2008-06-16 | -43.33 |
| 2008-06-13 | -43.44 |
| 2008-06-12 | -42.30 |
| 2008-06-11 | -40.81 |
| 2008-06-10 | -37.73 |
| 2008-06-06 | -34.87 |
| 2008-06-05 | -36.58 |
| 2008-06-04 | -37.16 |
| 2008-06-03 | -36.36 |
| 2008-06-02 | -34.07 |
| 2008-05-30 | -35.10 |
| 2008-05-29 | -36.01 |
| 2008-05-28 | -38.07 |
| 2008-05-27 | -35.82 |
| 2008-05-26 | -36.49 |
| 2008-05-23 | -38.41 |
| 2008-05-22 | -36.38 |
| 2008-05-21 | -42.46 |
| 2008-05-20 | -38.52 |
| 2008-05-19 | -35.37 |
| 2008-05-16 | -36.27 |
| 2008-05-15 | -34.13 |
| 2008-05-14 | -33.79 |
| 2008-05-13 | -34.13 |
| 2008-05-09 | -34.80 |
| 2008-05-08 | -35.03 |
| 2008-05-07 | -33.90 |
| 2008-05-06 | -35.03 |
| 2008-05-05 | -34.69 |
| 2008-05-02 | -34.47 |
| 2008-04-30 | -35.59 |
| 2008-04-29 | -37.51 |
| 2008-04-28 | -37.39 |
| 2008-04-25 | -35.82 |
| 2008-04-24 | -32.78 |
| 2008-04-23 | -34.80 |
| 2008-04-22 | -36.38 |
| 2008-04-21 | -36.49 |
| 2008-04-18 | -37.39 |
| 2008-04-17 | -35.82 |
| 2008-04-16 | -35.37 |
| 2008-04-15 | -35.82 |
| 2008-04-14 | -36.83 |
| 2008-04-11 | -34.92 |
| 2008-04-10 | -34.02 |
| 2008-04-09 | -34.13 |
| 2008-04-08 | -36.72 |
| 2008-04-07 | -35.37 |
| 2008-04-03 | -38.75 |
| 2008-04-02 | -39.08 |
| 2008-04-01 | -42.01 |
| 2008-03-31 | -42.24 |
| 2008-03-28 | -40.88 |
| 2008-03-27 | -42.91 |
| 2008-03-26 | -42.57 |
| 2008-03-25 | -41.67 |
| 2008-03-20 | -46.51 |
| 2008-03-19 | -41.45 |
| 2008-03-18 | -41.67 |
| 2008-03-17 | -40.21 |
| 2008-03-14 | -39.76 |
| 2008-03-13 | -37.51 |
| 2008-03-12 | -38.75 |
| 2008-03-11 | -38.52 |
| 2008-03-10 | -35.71 |
| 2008-03-07 | -34.69 |
| 2008-03-06 | -32.44 |
| 2008-03-05 | -32.44 |
| 2008-03-04 | -31.65 |
| 2008-03-03 | -32.67 |
| 2008-02-29 | -32.89 |
| 2008-02-28 | -33.90 |
| 2008-02-27 | -31.88 |
| 2008-02-26 | -32.10 |
| 2008-02-25 | -33.79 |
| 2008-02-22 | -32.89 |
| 2008-02-21 | -31.31 |
| 2008-02-20 | -30.75 |
| 2008-02-19 | -30.08 |
| 2008-02-18 | -30.41 |
| 2008-02-15 | -30.53 |
| 2008-02-14 | -30.64 |
| 2008-02-13 | -32.67 |
| 2008-02-12 | -33.68 |
| 2008-02-11 | -34.69 |
| 2008-02-06 | -34.13 |
| 2008-02-05 | -33.12 |
| 2008-02-04 | -30.75 |
| 2008-02-01 | -33.57 |
| 2008-01-31 | -37.73 |
| 2008-01-30 | -38.63 |
| 2008-01-29 | -40.55 |
| 2008-01-28 | -38.07 |
| 2008-01-25 | -36.72 |
| 2008-01-24 | -43.59 |
| 2008-01-23 | -42.57 |
| 2008-01-22 | -45.61 |
| 2008-01-21 | -40.88 |
| 2008-01-18 | -37.17 |
| 2008-01-17 | -37.06 |
| 2008-01-16 | -35.37 |
| 2008-01-15 | -34.35 |
| 2008-01-14 | -34.35 |
| 2008-01-11 | -34.35 |
| 2008-01-10 | -34.24 |
| 2008-01-09 | -33.57 |
| 2008-01-08 | -35.03 |
| 2008-01-07 | -35.25 |
| 2008-01-04 | -34.58 |
| 2008-01-03 | -33.90 |
| 2008-01-02 | -32.55 |
| 2007-12-31 | -31.88 |
| 2007-12-28 | -33.34 |
| 2007-12-27 | -32.10 |
| 2007-12-24 | -34.13 |
| 2007-12-21 | -32.78 |
| 2007-12-20 | -35.03 |
| 2007-12-19 | -32.67 |
| 2007-12-18 | -34.92 |
| 2007-12-17 | -35.93 |
| 2007-12-14 | -30.53 |
| 2007-12-13 | -29.74 |
| 2007-12-12 | -30.64 |
| 2007-12-11 | -31.20 |
| 2007-12-10 | -32.89 |
| 2007-12-07 | -27.94 |
| 2007-12-06 | -28.84 |
| 2007-12-05 | -28.95 |
| 2007-12-04 | -32.21 |
| 2007-12-03 | -33.68 |
| 2007-11-30 | -33.68 |
| 2007-11-29 | -33.45 |
| 2007-11-28 | -37.39 |
| 2007-11-27 | -38.41 |
| 2007-11-26 | -36.83 |
| 2007-11-23 | -36.94 |
| 2007-11-22 | -38.07 |
| 2007-11-21 | -34.69 |
| 2007-11-20 | -34.69 |
| 2007-11-19 | -33.57 |
| 2007-11-16 | -34.13 |
| 2007-11-15 | -34.35 |
| 2007-11-14 | -33.79 |
| 2007-11-13 | -35.37 |
| 2007-11-12 | -35.59 |
| 2007-11-09 | -36.27 |
| 2007-11-08 | -39.31 |
| 2007-11-07 | -38.41 |
| 2007-11-06 | -38.63 |
| 2007-11-05 | -37.06 |
| 2007-11-02 | -36.27 |
| 2007-11-01 | -34.69 |
| 2007-10-31 | -34.02 |
| 2007-10-30 | -34.58 |
| 2007-10-29 | -34.47 |
| 2007-10-26 | -33.00 |
| 2007-10-25 | -35.48 |
| 2007-10-24 | -34.69 |
| 2007-10-23 | -33.90 |
| 2007-10-22 | -33.68 |
| 2007-10-18 | -33.34 |
| 2007-10-17 | -33.12 |
| 2007-10-16 | -34.02 |
| 2007-10-15 | -33.00 |
| 2007-10-12 | -33.34 |
| 2007-10-11 | -33.00 |
| 2007-10-10 | -32.44 |
| 2007-10-09 | -33.12 |
| 2007-10-08 | -31.88 |
| 2007-10-05 | -31.88 |
| 2007-10-04 | -32.10 |
| 2007-10-03 | -30.75 |
| 2007-10-02 | -33.00 |
| 2007-09-28 | -34.69 |
| 2007-09-27 | -34.69 |
| 2007-09-25 | -36.83 |
| 2007-09-24 | -36.83 |
| 2007-09-21 | -37.06 |
| 2007-09-20 | -37.96 |
| 2007-09-19 | -38.63 |
| 2007-09-18 | -38.52 |
| 2007-09-17 | -39.19 |
| 2007-09-14 | -38.85 |
| 2007-09-13 | -40.20 |
| 2007-09-12 | -39.08 |
| 2007-09-11 | -40.09 |
| 2007-09-10 | -40.54 |
| 2007-09-07 | -39.42 |
| 2007-09-06 | -38.97 |
| 2007-09-05 | -40.20 |
| 2007-09-04 | -40.31 |
| 2007-09-03 | -40.43 |
| 2007-08-31 | -40.65 |
| 2007-08-30 | -41.44 |
| 2007-08-29 | -42.22 |
| 2007-08-28 | -40.87 |
| 2007-08-27 | -39.98 |
| 2007-08-24 | -42.22 |
| 2007-08-23 | -42.22 |
| 2007-08-22 | -43.90 |
| 2007-08-21 | -45.36 |
| 2007-08-20 | -46.37 |
| 2007-08-17 | -52.88 |
| 2007-08-16 | -48.73 |
| 2007-08-15 | -45.03 |
| 2007-08-14 | -41.88 |
| 2007-08-13 | -43.34 |
| 2007-08-10 | -44.35 |
| 2007-08-09 | -40.43 |
| 2007-08-08 | -40.43 |
| 2007-08-07 | -41.66 |
| 2007-08-06 | -42.33 |
| 2007-08-03 | -39.42 |
| 2007-08-02 | -41.66 |
| 2007-08-01 | -37.17 |
| 2007-07-31 | -36.16 |
| 2007-07-30 | -35.71 |
| 2007-07-27 | -36.84 |
| 2007-07-26 | -36.05 |
| 2007-07-25 | -34.82 |
| 2007-07-24 | -33.58 |
| 2007-07-23 | -33.47 |
| 2007-07-20 | -34.37 |
| 2007-07-19 | -34.70 |
| 2007-07-18 | -34.48 |
| 2007-07-17 | -33.69 |
| 2007-07-16 | -33.13 |
| 2007-07-13 | -33.13 |
| 2007-07-12 | -35.83 |
| 2007-07-11 | -36.39 |
| 2007-07-10 | -34.25 |
| 2007-07-09 | -34.93 |
| 2007-07-06 | -37.06 |
| 2007-07-05 | -36.05 |
| 2007-07-04 | -34.93 |
| 2007-07-03 | -37.17 |
| 2007-06-29 | -36.61 |
| 2007-06-28 | -37.06 |
| 2007-06-27 | -37.06 |
| 2007-06-26 | -36.72 |
| 2007-06-25 | -38.29 |
| 2007-06-22 | -36.27 |
| 2007-06-21 | -35.71 |
| 2007-06-20 | -34.82 |
| 2007-06-18 | -34.03 |
| 2007-06-15 | -34.03 |
| 2007-06-14 | -33.81 |
| 2007-06-13 | -32.80 |
| 2007-06-12 | -37.17 |
| 2007-06-11 | -34.82 |
| 2007-06-08 | -35.04 |
| 2007-06-07 | -35.49 |
| 2007-06-06 | -32.68 |
| 2007-06-05 | -33.02 |
| 2007-06-04 | -33.81 |
| 2007-06-01 | -32.12 |
| 2007-05-31 | -37.17 |
| 2007-05-30 | -39.42 |
| 2007-05-29 | -37.28 |
| 2007-05-28 | -40.54 |
| 2007-05-25 | -40.54 |
| 2007-05-23 | -40.54 |
| 2007-05-22 | -41.44 |
| 2007-05-21 | -42.22 |
| 2007-05-18 | -43.23 |
| 2007-05-17 | -40.99 |
| 2007-05-16 | -40.87 |
| 2007-05-15 | -40.93 |
| 2007-05-14 | -40.04 |
| 2007-05-11 | -40.37 |
| 2007-05-10 | -39.04 |
| 2007-05-09 | -42.83 |
| 2007-05-08 | -42.94 |
| 2007-05-07 | -42.16 |
| 2007-05-04 | -40.93 |
| 2007-05-03 | -40.37 |
| 2007-05-02 | -43.05 |
| 2007-04-30 | -43.16 |
| 2007-04-27 | -42.27 |
| 2007-04-26 | -40.71 |
| 2007-04-25 | -39.26 |
| 2007-04-24 | -39.93 |
| 2007-04-23 | -39.93 |
| 2007-04-20 | -38.70 |
| 2007-04-19 | -39.82 |
| 2007-04-18 | -38.26 |
| 2007-04-17 | -38.03 |
| 2007-04-16 | -41.49 |
| 2007-04-13 | -45.39 |
| 2007-04-12 | -44.27 |
| 2007-04-11 | -43.83 |
| 2007-04-10 | -44.83 |
| 2007-04-04 | -46.06 |
| 2007-04-03 | -46.28 |
| 2007-04-02 | -45.72 |
| 2007-03-30 | -46.73 |
| 2007-03-29 | -46.73 |
| 2007-03-28 | -47.06 |
| 2007-03-27 | -47.17 |
| 2007-03-26 | -47.06 |
| 2007-03-23 | -45.50 |
| 2007-03-22 | -49.18 |
| 2007-03-21 | -51.52 |
| 2007-03-20 | -52.30 |
| 2007-03-19 | -51.18 |
| 2007-03-16 | -50.96 |
| 2007-03-15 | -51.63 |
| 2007-03-14 | -50.52 |
| 2007-03-13 | -49.51 |
| 2007-03-12 | -49.18 |
| 2007-03-09 | -49.96 |
| 2007-03-08 | -51.18 |
| 2007-03-07 | -50.96 |
| 2007-03-06 | -52.41 |
| 2007-03-05 | -53.19 |
| 2007-03-02 | -49.74 |
| 2007-03-01 | -49.85 |
| 2007-02-28 | -50.74 |
| 2007-02-27 | -47.51 |
| 2007-02-26 | -45.39 |
| 2007-02-23 | -45.39 |
| 2007-02-22 | -45.39 |
| 2007-02-21 | -45.39 |
| 2007-02-16 | -44.94 |
| 2007-02-15 | -45.39 |
| 2007-02-14 | -44.83 |
| 2007-02-13 | -45.50 |
| 2007-02-12 | -45.39 |
| 2007-02-09 | -44.39 |
| 2007-02-08 | -43.94 |
| 2007-02-07 | -45.17 |
| 2007-02-06 | -47.06 |
| 2007-02-05 | -46.72 |
| 2007-02-02 | -46.61 |
| 2007-02-01 | -46.50 |
| 2007-01-31 | -46.05 |
| 2007-01-30 | -46.05 |
| 2007-01-29 | -51.06 |
| 2007-01-26 | -51.62 |
| 2007-01-25 | -50.50 |
| 2007-01-24 | -50.50 |
| 2007-01-23 | -51.73 |
| 2007-01-22 | -52.06 |
| 2007-01-19 | -53.06 |
| 2007-01-18 | -53.73 |
| 2007-01-17 | -55.29 |
| 2007-01-16 | -54.73 |
| 2007-01-15 | -54.62 |
| 2007-01-12 | -54.95 |
| 2007-01-11 | -55.06 |
| 2007-01-10 | -55.06 |
| 2007-01-09 | -54.51 |
| 2007-01-08 | -55.29 |
| 2007-01-05 | -54.29 |
| 2007-01-04 | -53.28 |
| 2007-01-03 | -53.40 |
| 2007-01-02 | -54.17 |
| 2006-12-29 | -55.06 |
| 2006-12-28 | -55.62 |
| 2006-12-27 | -55.95 |
| 2006-12-22 | -55.95 |
| 2006-12-21 | -56.62 |
| 2006-12-20 | -56.84 |
| 2006-12-19 | -57.62 |
| 2006-12-18 | -56.40 |
| 2006-12-15 | -55.51 |
| 2006-12-14 | -55.06 |
| 2006-12-13 | -54.62 |
| 2006-12-12 | -56.51 |
| 2006-12-11 | -56.62 |
| 2006-12-08 | -56.62 |
| 2006-12-07 | -55.95 |
| 2006-12-06 | -55.18 |
| 2006-12-05 | -55.62 |
| 2006-12-04 | -55.62 |
| 2006-12-01 | -56.07 |
| 2006-11-30 | -56.07 |
| 2006-11-29 | -56.29 |
| 2006-11-28 | -55.95 |
| 2006-11-27 | -55.62 |
| 2006-11-24 | -55.29 |
| 2006-11-23 | -55.18 |
| 2006-11-22 | -56.07 |
| 2006-11-21 | -55.95 |
| 2006-11-20 | -56.07 |
| 2006-11-17 | -55.84 |
| 2006-11-16 | -54.95 |
| 2006-11-15 | -57.18 |
| 2006-11-14 | -55.62 |
| 2006-11-13 | -55.51 |
| 2006-11-10 | -55.51 |
| 2006-11-09 | -55.18 |
| 2006-11-08 | -56.07 |
| 2006-11-07 | -55.62 |
| 2006-11-06 | -55.62 |
| 2006-11-03 | -56.40 |
| 2006-11-02 | -56.73 |
| 2006-11-01 | -56.84 |
| 2006-10-31 | -56.51 |
| 2006-10-27 | -57.18 |
| 2006-10-26 | -56.73 |
| 2006-10-25 | -58.07 |
| 2006-10-24 | -58.29 |
| 2006-10-23 | -58.07 |
| 2006-10-20 | -57.51 |
| 2006-10-19 | -57.18 |
| 2006-10-18 | -58.51 |
| 2006-10-17 | -58.85 |
| 2006-10-16 | -58.07 |
| 2006-10-13 | -58.85 |
| 2006-10-12 | -58.85 |
| 2006-10-11 | -58.85 |
| 2006-10-10 | -58.96 |
| 2006-10-09 | -59.40 |
| 2006-10-06 | -58.96 |
| 2006-10-05 | -58.85 |
| 2006-10-04 | -59.51 |
| 2006-10-03 | -59.07 |
| 2006-09-29 | -59.29 |
| 2006-09-28 | -58.85 |
| 2006-09-27 | -59.29 |
| 2006-09-26 | -58.96 |
| 2006-09-25 | -58.40 |
| 2006-09-22 | -58.18 |
| 2006-09-21 | -58.85 |
| 2006-09-20 | -58.29 |
| 2006-09-19 | -58.29 |
| 2006-09-18 | -58.85 |
| 2006-09-15 | -60.29 |
| 2006-09-14 | -60.51 |
| 2006-09-13 | -60.51 |
| 2006-09-12 | -60.51 |
| 2006-09-11 | -60.40 |
| 2006-09-08 | -60.62 |
| 2006-09-07 | -60.73 |
| 2006-09-06 | -60.51 |
| 2006-09-05 | -60.62 |
| 2006-09-04 | -61.18 |
| 2006-09-01 | -61.62 |
| 2006-08-31 | -61.18 |
| 2006-08-30 | -61.62 |
| 2006-08-29 | -62.84 |
| 2006-08-28 | -63.84 |
| 2006-08-25 | -64.28 |
| 2006-08-24 | -64.73 |
| 2006-08-23 | -64.50 |
| 2006-08-22 | -63.84 |
| 2006-08-21 | -64.06 |
| 2006-08-18 | -63.95 |
| 2006-08-17 | -64.73 |
| 2006-08-16 | -63.73 |
| 2006-08-15 | -65.83 |
| 2006-08-14 | -65.39 |
| 2006-08-11 | -65.06 |
| 2006-08-10 | -65.39 |
| 2006-08-09 | -64.84 |
| 2006-08-08 | -64.17 |
| 2006-08-07 | -65.06 |
| 2006-08-04 | -63.95 |
| 2006-08-03 | -63.06 |
| 2006-08-02 | -63.39 |
| 2006-08-01 | -63.17 |
| 2006-07-31 | -63.62 |
| 2006-07-28 | -63.28 |
| 2006-07-27 | -64.73 |
| 2006-07-26 | -66.72 |
| 2006-07-25 | -67.05 |
| 2006-07-24 | -67.17 |
| 2006-07-21 | -67.00 |
| 2006-07-20 | -66.44 |
| 2006-07-19 | -66.72 |
| 2006-07-18 | -66.72 |
| 2006-07-17 | -67.00 |
| 2006-07-14 | -67.28 |
| 2006-07-13 | -66.44 |
| 2006-07-12 | -66.17 |
| 2006-07-11 | -65.06 |
| 2006-07-10 | -65.06 |
| 2006-07-07 | -65.06 |
| 2006-07-06 | -64.50 |
| 2006-07-05 | -64.78 |
| 2006-07-04 | -64.23 |
| 2006-07-03 | -65.89 |
| 2006-06-30 | -66.44 |
| 2006-06-29 | -68.11 |
| 2006-06-28 | -68.11 |
| 2006-06-27 | -67.28 |
| 2006-06-26 | -67.28 |
| 2006-06-23 | -67.55 |
| 2006-06-22 | -67.00 |
| 2006-06-21 | -68.11 |
| 2006-06-20 | -67.28 |
| 2006-06-19 | -66.72 |
| 2006-06-16 | -66.44 |
| 2006-06-15 | -67.28 |
| 2006-06-14 | -67.28 |
| 2006-06-13 | -67.00 |
| 2006-06-12 | -66.17 |
| 2006-06-09 | -66.17 |
| 2006-06-08 | -66.44 |
| 2006-06-07 | -63.95 |
| 2006-06-06 | -63.12 |
| 2006-06-05 | -63.12 |
| 2006-06-02 | -63.67 |
| 2006-06-01 | -63.95 |
| 2006-05-30 | -64.50 |
| 2006-05-29 | -64.50 |
| 2006-05-26 | -64.23 |
| 2006-05-25 | -64.78 |
| 2006-05-24 | -63.39 |
| 2006-05-23 | -63.39 |
| 2006-05-22 | -63.39 |
| 2006-05-19 | -61.73 |
| 2006-05-18 | -60.07 |
| 2006-05-17 | -57.85 |
| 2006-05-16 | -60.57 |
| 2006-05-15 | -59.19 |
| 2006-05-12 | -57.53 |
| 2006-05-11 | -57.26 |
| 2006-05-10 | -57.81 |
| 2006-05-09 | -57.81 |
| 2006-05-08 | -57.53 |
| 2006-05-04 | -61.67 |
| 2006-05-03 | -62.50 |
| 2006-05-02 | -63.05 |
| 2006-04-28 | -64.15 |
| 2006-04-27 | -64.15 |
| 2006-04-26 | -64.98 |
| 2006-04-25 | -64.70 |
| 2006-04-24 | -63.60 |
| 2006-04-21 | -63.32 |
| 2006-04-20 | -64.15 |
| 2006-04-19 | -64.98 |
| 2006-04-18 | -65.25 |
| 2006-04-13 | -65.25 |
| 2006-04-12 | -66.91 |
| 2006-04-11 | -66.63 |
| 2006-04-10 | -66.91 |
| 2006-04-07 | -66.36 |
| 2006-04-06 | -66.08 |
| 2006-04-04 | -67.18 |
| 2006-04-03 | -68.84 |
| 2006-03-31 | -68.29 |
| 2006-03-30 | -68.01 |
| 2006-03-29 | -67.46 |
| 2006-03-28 | -67.46 |
| 2006-03-27 | -67.74 |
| 2006-03-24 | -67.46 |
| 2006-03-23 | -67.74 |
| 2006-03-22 | -68.29 |
| 2006-03-21 | -68.01 |
| 2006-03-20 | -68.84 |
| 2006-03-17 | -68.84 |
| 2006-03-16 | -69.11 |
| 2006-03-15 | -68.84 |
| 2006-03-14 | -68.84 |
| 2006-03-13 | -68.84 |
| 2006-03-10 | -68.84 |
| 2006-03-09 | -68.84 |
| 2006-03-08 | -68.56 |
| 2006-03-07 | -68.84 |
| 2006-03-06 | -68.84 |
| 2006-03-03 | -68.84 |
| 2006-03-02 | -67.46 |
| 2006-03-01 | -68.84 |
| 2006-02-28 | -69.39 |
| 2006-02-27 | -69.39 |
| 2006-02-24 | -69.67 |
| 2006-02-23 | -69.67 |
| 2006-02-22 | -69.11 |
| 2006-02-21 | -69.39 |
| 2006-02-20 | -68.56 |
| 2006-02-17 | -68.01 |
| 2006-02-16 | -68.29 |
| 2006-02-15 | -68.56 |
| 2006-02-14 | -68.84 |
| 2006-02-13 | -68.29 |
| 2006-02-10 | -68.56 |
| 2006-02-09 | -67.74 |
| 2006-02-08 | -68.29 |
| 2006-02-07 | -66.63 |
| 2006-02-06 | -66.36 |
| 2006-02-03 | -66.08 |
| 2006-02-02 | -66.36 |
| 2006-02-01 | -66.08 |
| 2006-01-27 | -66.91 |
| 2006-01-26 | -66.36 |
| 2006-01-25 | -66.91 |
| 2006-01-24 | -67.46 |
| 2006-01-23 | -67.46 |
| 2006-01-20 | -66.63 |
| 2006-01-19 | -66.91 |
| 2006-01-18 | -67.46 |
| 2006-01-17 | -66.91 |
| 2006-01-16 | -66.36 |
| 2006-01-13 | -66.08 |
| 2006-01-12 | -65.53 |
| 2006-01-11 | -65.81 |
| 2006-01-10 | -66.08 |
| 2006-01-09 | -65.25 |
| 2006-01-06 | -64.98 |
| 2006-01-05 | -64.98 |
| 2006-01-04 | -65.25 |
| 2006-01-03 | -66.36 |
| 2005-12-30 | -66.91 |
| 2005-12-29 | -67.46 |
| 2005-12-28 | -67.46 |
| 2005-12-23 | -67.46 |
| 2005-12-22 | -67.46 |
| 2005-12-21 | -67.46 |
| 2005-12-20 | -68.01 |
| 2005-12-19 | -68.56 |
| 2005-12-16 | -68.29 |
| 2005-12-15 | -68.29 |
| 2005-12-14 | -67.74 |
| 2005-12-13 | -68.01 |
| 2005-12-12 | -68.56 |
| 2005-12-09 | -68.84 |
| 2005-12-08 | -68.84 |
| 2005-12-07 | -68.56 |
| 2005-12-06 | -69.39 |
| 2005-12-05 | -68.56 |
| 2005-12-02 | -68.01 |
| 2005-12-01 | -67.74 |
| 2005-11-30 | -68.01 |
| 2005-11-29 | -68.29 |
| 2005-11-28 | -68.56 |
| 2005-11-25 | -68.01 |
| 2005-11-24 | -68.01 |
| 2005-11-23 | -68.29 |
| 2005-11-22 | -68.56 |
| 2005-11-21 | -68.56 |
| 2005-11-18 | -69.39 |
| 2005-11-17 | -69.11 |
| 2005-11-16 | -69.39 |
| 2005-11-15 | -69.11 |
| 2005-11-14 | -69.11 |
| 2005-11-11 | -68.56 |
| 2005-11-10 | -67.74 |
| 2005-11-09 | -69.67 |
| 2005-11-08 | -69.67 |
| 2005-11-07 | -69.39 |
| 2005-11-04 | -69.67 |
| 2005-11-03 | -70.22 |
| 2005-11-02 | -71.32 |
| 2005-11-01 | -71.04 |
| 2005-10-31 | -72.15 |
| 2005-10-28 | -71.60 |
| 2005-10-27 | -72.70 |
| 2005-10-26 | -72.42 |
| 2005-10-25 | -72.70 |
| 2005-10-24 | -72.42 |
| 2005-10-21 | -71.87 |
| 2005-10-20 | -71.87 |
| 2005-10-19 | -72.15 |
| 2005-10-18 | -71.32 |
| 2005-10-17 | -72.15 |
| 2005-10-14 | -72.42 |
| 2005-10-13 | -71.87 |
| 2005-10-12 | -71.60 |
| 2005-10-10 | -70.22 |
| 2005-10-07 | -70.49 |
| 2005-10-06 | -70.77 |
| 2005-10-05 | -70.49 |
| 2005-10-04 | -69.67 |
| 2005-10-03 | -70.77 |
| 2005-09-30 | -70.49 |
| 2005-09-29 | -69.94 |
| 2005-09-28 | -69.94 |
| 2005-09-27 | -71.04 |
| 2005-09-26 | -71.04 |
| 2005-09-23 | -71.04 |
| 2005-09-22 | -70.77 |
| 2005-09-21 | -71.15 |
| 2005-09-20 | -70.88 |
| 2005-09-16 | -72.53 |
| 2005-09-15 | -72.25 |
| 2005-09-14 | -71.70 |
| 2005-09-13 | -72.25 |
| 2005-09-12 | -71.98 |
| 2005-09-09 | -71.98 |
| 2005-09-08 | -72.25 |
| 2005-09-07 | -71.43 |
| 2005-09-06 | -72.25 |
| 2005-09-05 | -71.98 |
| 2005-09-02 | -72.25 |
| 2005-09-01 | -71.70 |
| 2005-08-31 | -70.88 |
| 2005-08-30 | -72.25 |
| 2005-08-29 | -71.98 |
| 2005-08-26 | -70.88 |
| 2005-08-25 | -72.25 |
| 2005-08-24 | -72.25 |
| 2005-08-23 | -71.15 |
| 2005-08-22 | -70.33 |
| 2005-08-19 | -70.61 |
| 2005-08-18 | -69.78 |
| 2005-08-17 | -69.23 |
| 2005-08-16 | -69.23 |
| 2005-08-15 | -69.23 |
| 2005-08-12 | -68.13 |
| 2005-08-11 | -68.13 |
| 2005-08-10 | -68.13 |
| 2005-08-09 | -68.96 |
| 2005-08-08 | -68.96 |
| 2005-08-05 | -68.68 |
| 2005-08-04 | -68.41 |
| 2005-08-03 | -69.23 |
| 2005-08-02 | -69.23 |
| 2005-08-01 | -69.23 |
| 2005-07-29 | -69.23 |
| 2005-07-28 | -68.96 |
| 2005-07-27 | -69.78 |
| 2005-07-26 | -70.06 |
| 2005-07-25 | -69.23 |
| 2005-07-22 | -69.51 |
| 2005-07-21 | -68.96 |
| 2005-07-20 | -69.23 |
| 2005-07-19 | -69.78 |
| 2005-07-18 | -69.51 |
| 2005-07-15 | -70.06 |
| 2005-07-14 | -70.06 |
| 2005-07-13 | -69.78 |
| 2005-07-12 | -69.78 |
| 2005-07-11 | -70.33 |
| 2005-07-08 | -70.33 |
| 2005-07-07 | -70.61 |
| 2005-07-06 | -70.06 |
| 2005-07-05 | -70.61 |
| 2005-07-04 | -70.88 |
| 2005-06-30 | -69.51 |
| 2005-06-29 | -69.78 |
| 2005-06-28 | -70.06 |
| 2005-06-27 | -68.96 |
| 2005-06-24 | -68.13 |
| 2005-06-23 | -68.13 |
| 2005-06-22 | -68.13 |
| 2005-06-21 | -68.41 |
| 2005-06-20 | -68.41 |
| 2005-06-17 | -68.13 |
| 2005-06-16 | -68.41 |
| 2005-06-15 | -68.13 |
| 2005-06-14 | -68.96 |
| 2005-06-13 | -68.13 |
| 2005-06-10 | -68.41 |
| 2005-06-09 | -68.68 |
| 2005-06-08 | -68.68 |
| 2005-06-07 | -68.41 |
| 2005-06-06 | -68.13 |
| 2005-06-03 | -68.68 |
| 2005-06-02 | -68.96 |
| 2005-06-01 | -68.96 |
| 2005-05-31 | -70.61 |
| 2005-05-30 | -70.88 |
| 2005-05-27 | -71.15 |
| 2005-05-26 | -71.43 |
| 2005-05-25 | -71.70 |
| 2005-05-24 | -72.25 |
| 2005-05-23 | -71.15 |
| 2005-05-20 | -71.15 |
| 2005-05-19 | -71.43 |
| 2005-05-18 | -71.15 |
| 2005-05-17 | -71.98 |
| 2005-05-13 | -72.80 |
| 2005-05-12 | -72.25 |
| 2005-05-11 | -71.43 |
| 2005-05-10 | -70.88 |
| 2005-05-09 | -71.98 |
| 2005-05-06 | -72.53 |
| 2005-05-05 | -72.53 |
| 2005-05-04 | -73.63 |
| 2005-05-03 | -73.35 |
| 2005-04-29 | -73.90 |
| 2005-04-28 | -73.90 |
| 2005-04-27 | -73.90 |
| 2005-04-26 | -73.63 |
| 2005-04-25 | -74.18 |
| 2005-04-22 | -73.90 |
| 2005-04-21 | -74.18 |
| 2005-04-20 | -74.18 |
| 2005-04-19 | -73.90 |
| 2005-04-18 | -74.45 |
| 2005-04-15 | -73.08 |
| 2005-04-14 | -72.53 |
| 2005-04-13 | -72.53 |
| 2005-04-12 | -73.08 |
| 2005-04-11 | -72.80 |
| 2005-04-08 | -73.08 |
| 2005-04-07 | -73.08 |
| 2005-04-06 | -72.80 |
| 2005-04-04 | -72.53 |
| 2005-04-01 | -72.80 |
| 2005-03-31 | -72.80 |
| 2005-03-30 | -73.08 |
| 2005-03-29 | -73.35 |
| 2005-03-24 | -72.25 |
| 2005-03-23 | -72.25 |
| 2005-03-22 | -70.61 |
| 2005-03-21 | -69.78 |
| 2005-03-18 | -69.23 |
| 2005-03-17 | -70.61 |
| 2005-03-16 | -71.43 |
| 2005-03-15 | -73.08 |
| 2005-03-14 | -71.98 |
| 2005-03-11 | -72.25 |
| 2005-03-10 | -72.25 |
| 2005-03-09 | -72.25 |
| 2005-03-08 | -71.70 |
| 2005-03-07 | -72.25 |
| 2005-03-04 | -72.80 |
| 2005-03-03 | -73.08 |
| 2005-03-02 | -73.63 |
| 2005-03-01 | -74.18 |
| 2005-02-28 | -73.63 |
| 2005-02-25 | -73.35 |
| 2005-02-24 | -73.08 |
| 2005-02-23 | -73.63 |
| 2005-02-22 | -73.35 |
| 2005-02-21 | -73.35 |
| 2005-02-18 | -73.35 |
| 2005-02-17 | -73.90 |
| 2005-02-16 | -73.63 |
| 2005-02-15 | -73.63 |
| 2005-02-14 | -72.80 |
| 2005-02-08 | -73.90 |
| 2005-02-07 | -73.90 |
| 2005-02-04 | -74.18 |
| 2005-02-03 | -73.90 |
| 2005-02-02 | -73.63 |
| 2005-02-01 | -74.45 |
| 2005-01-31 | -74.73 |
| 2005-01-28 | -73.90 |
| 2005-01-27 | -73.90 |
| 2005-01-26 | -74.18 |
| 2005-01-25 | -74.18 |
| 2005-01-24 | -73.63 |
| 2005-01-21 | -73.63 |
| 2005-01-20 | -72.53 |
| 2005-01-19 | -73.90 |
| 2005-01-18 | -73.90 |
| 2005-01-17 | -75.28 |
| 2005-01-14 | -75.00 |
| 2005-01-13 | -75.83 |
| 2005-01-12 | -76.37 |
| 2005-01-11 | -76.37 |
| 2005-01-10 | -76.37 |
| 2005-01-07 | -76.37 |
| 2005-01-06 | -76.10 |
| 2005-01-05 | -76.37 |
| 2005-01-04 | -75.83 |
| 2005-01-03 | -76.65 |
| 2004-12-31 | -77.20 |
| 2004-12-30 | -77.47 |
| 2004-12-29 | -77.20 |
| 2004-12-28 | -77.47 |
| 2004-12-24 | -76.92 |
| 2004-12-23 | -77.20 |
| 2004-12-22 | -77.47 |
| 2004-12-21 | -77.75 |
| 2004-12-20 | -77.47 |
| 2004-12-17 | -77.47 |
| 2004-12-16 | -77.47 |
| 2004-12-15 | -78.02 |
| 2004-12-14 | -78.02 |
| 2004-12-13 | -78.02 |
| 2004-12-10 | -78.35 |
| 2004-12-09 | -77.47 |
| 2004-12-08 | -77.47 |
| 2004-12-07 | -77.20 |
| 2004-12-06 | -77.20 |
| 2004-12-03 | -76.65 |
| 2004-12-02 | -76.37 |
| 2004-12-01 | -75.83 |
| 2004-11-30 | -75.55 |
| 2004-11-29 | -76.37 |
| 2004-11-26 | -76.37 |
| 2004-11-25 | -76.10 |
| 2004-11-24 | -76.37 |
| 2004-11-23 | -75.83 |
| 2004-11-22 | -75.83 |
| 2004-11-19 | -75.83 |
| 2004-11-18 | -75.55 |
| 2004-11-17 | -76.92 |
| 2004-11-16 | -76.92 |
| 2004-11-15 | -76.92 |
| 2004-11-12 | -76.37 |
| 2004-11-11 | -75.83 |
| 2004-11-10 | -75.83 |
| 2004-11-09 | -75.55 |
| 2004-11-08 | -76.10 |
| 2004-11-05 | -76.65 |
| 2004-11-04 | -76.92 |
| 2004-11-03 | -77.20 |
| 2004-11-02 | -76.92 |
| 2004-11-01 | -76.92 |
| 2004-10-29 | -76.65 |
| 2004-10-28 | -76.92 |
| 2004-10-27 | -77.47 |
| 2004-10-26 | -77.47 |
| 2004-10-25 | -78.02 |
| 2004-10-21 | -76.92 |
| 2004-10-20 | -76.92 |
| 2004-10-19 | -76.10 |
| 2004-10-18 | -75.55 |
| 2004-10-15 | -75.83 |
| 2004-10-14 | -76.37 |
| 2004-10-13 | -76.37 |
| 2004-10-12 | -76.10 |
| 2004-10-11 | -75.28 |
| 2004-10-08 | -74.73 |
| 2004-10-07 | -75.28 |
| 2004-10-06 | -75.55 |
| 2004-10-05 | -75.28 |
| 2004-10-04 | -75.28 |
| 2004-09-30 | -76.10 |
| 2004-09-28 | -76.37 |
| 2004-09-27 | -75.83 |
| 2004-09-24 | -76.10 |
| 2004-09-23 | -76.92 |
| 2004-09-22 | -77.20 |
| 2004-09-21 | -76.10 |
| 2004-09-20 | -76.37 |
| 2004-09-17 | -76.37 |
| 2004-09-16 | -76.37 |
| 2004-09-15 | -76.10 |
| 2004-09-14 | -76.10 |
| 2004-09-13 | -74.73 |
| 2004-09-10 | -74.73 |
| 2004-09-09 | -75.00 |
| 2004-09-08 | -76.37 |
| 2004-09-07 | -77.47 |
| 2004-09-06 | -77.20 |
| 2004-09-03 | -78.02 |
| 2004-09-02 | -77.75 |
| 2004-09-01 | -78.46 |
| 2004-08-31 | -79.12 |
| 2004-08-30 | -79.12 |
| 2004-08-27 | -79.34 |
| 2004-08-26 | -79.01 |
| 2004-08-25 | -78.68 |
| 2004-08-24 | -78.57 |
| 2004-08-23 | -78.35 |
| 2004-08-20 | -78.24 |
| 2004-08-19 | -79.01 |
| 2004-08-18 | -78.90 |
| 2004-08-17 | -78.57 |
| 2004-08-16 | -79.12 |
| 2004-08-13 | -77.20 |
| 2004-08-12 | -76.92 |
| 2004-08-11 | -76.10 |
| 2004-08-10 | -75.83 |
| 2004-08-09 | -76.92 |
| 2004-08-06 | -76.10 |
| 2004-08-05 | -75.55 |
| 2004-08-04 | -77.20 |
| 2004-08-03 | -77.20 |
| 2004-08-02 | -78.68 |
| 2004-07-30 | -78.02 |
| 2004-07-29 | -77.47 |
| 2004-07-28 | -77.75 |
| 2004-07-27 | -78.79 |
| 2004-07-26 | -78.79 |
| 2004-07-23 | -78.79 |
| 2004-07-22 | -78.79 |
| 2004-07-21 | -78.79 |
| 2004-07-20 | -79.45 |
| 2004-07-19 | -79.01 |
| 2004-07-16 | -79.45 |
| 2004-07-15 | -79.34 |
| 2004-07-14 | -79.56 |
| 2004-07-13 | -79.01 |
| 2004-07-12 | -79.56 |
| 2004-07-09 | -78.68 |
| 2004-07-08 | -79.45 |
| 2004-07-07 | -79.34 |
| 2004-07-06 | -79.45 |
| 2004-07-05 | -80.22 |
| 2004-07-02 | -80.00 |
| 2004-06-30 | -80.77 |
| 2004-06-29 | -80.77 |
| 2004-06-28 | -80.77 |
| 2004-06-25 | -80.88 |
| 2004-06-24 | -80.88 |
| 2004-06-23 | -81.10 |
| 2004-06-21 | -81.87 |
| 2004-06-18 | -81.98 |
| 2004-06-17 | -81.87 |
| 2004-06-16 | -81.65 |
| 2004-06-15 | -82.20 |
| 2004-06-14 | -82.20 |
| 2004-06-11 | -81.76 |
| 2004-06-10 | -81.32 |
| 2004-06-09 | -80.88 |
| 2004-06-08 | -80.99 |
| 2004-06-07 | -80.66 |
| 2004-06-04 | -80.99 |
| 2004-06-03 | -80.77 |
| 2004-06-02 | -80.33 |
| 2004-06-01 | -80.66 |
| 2004-05-31 | -80.88 |
| 2004-05-28 | -80.77 |
| 2004-05-27 | -80.55 |
| 2004-05-25 | -80.88 |
| 2004-05-24 | -81.32 |
| 2004-05-21 | -81.54 |
| 2004-05-20 | -82.20 |
| 2004-05-19 | -82.20 |
| 2004-05-18 | -83.08 |
| 2004-05-17 | -83.19 |
| 2004-05-14 | -82.31 |
| 2004-05-13 | -81.76 |
| 2004-05-12 | -81.43 |
| 2004-05-11 | -81.43 |
| 2004-05-10 | -82.42 |
| 2004-05-07 | -81.10 |
| 2004-05-06 | -80.22 |
| 2004-05-05 | -79.89 |
| 2004-05-04 | -79.12 |
| 2004-05-03 | -80.00 |
| 2004-04-30 | -80.00 |
| 2004-04-29 | -79.67 |
| 2004-04-28 | -78.68 |
| 2004-04-27 | -78.46 |
| 2004-04-26 | -78.79 |
| 2004-04-23 | -77.75 |
| 2004-04-22 | -79.12 |
| 2004-04-21 | -80.22 |
| 2004-04-20 | -79.67 |
| 2004-04-19 | -79.67 |
| 2004-04-16 | -79.78 |
| 2004-04-15 | -80.00 |
| 2004-04-14 | -79.12 |
| 2004-04-13 | -79.01 |
| 2004-04-08 | -78.24 |
| 2004-04-07 | -77.75 |
| 2004-04-06 | -77.75 |
| 2004-04-02 | -78.02 |
| 2004-04-01 | -77.47 |
| 2004-03-31 | -78.68 |
| 2004-03-30 | -79.45 |
| 2004-03-29 | -79.89 |
| 2004-03-26 | -79.89 |
| 2004-03-25 | -80.11 |
| 2004-03-24 | -80.44 |
| 2004-03-23 | -80.33 |
| 2004-03-22 | -80.55 |
| 2004-03-19 | -80.22 |
| 2004-03-18 | -80.66 |
| 2004-03-17 | -79.89 |
| 2004-03-16 | -80.44 |
| 2004-03-15 | -80.44 |
| 2004-03-12 | -81.43 |
| 2004-03-11 | -80.88 |
| 2004-03-10 | -79.78 |
| 2004-03-09 | -79.45 |
| 2004-03-08 | -79.78 |
| 2004-03-05 | -79.89 |
| 2004-03-04 | -79.67 |
| 2004-03-03 | -79.78 |
| 2004-03-02 | -79.78 |
| 2004-03-01 | -79.34 |
| 2004-02-27 | -78.68 |
| 2004-02-26 | -78.90 |
| 2004-02-25 | -78.90 |
| 2004-02-24 | -79.45 |
| 2004-02-23 | -79.56 |
| 2004-02-20 | -79.23 |
| 2004-02-19 | -79.01 |
| 2004-02-18 | -80.11 |
| 2004-02-17 | -80.66 |
| 2004-02-16 | -80.44 |
| 2004-02-13 | -80.66 |
| 2004-02-12 | -80.77 |
| 2004-02-11 | -80.88 |
| 2004-02-10 | -80.77 |
| 2004-02-09 | -80.77 |
| 2004-02-06 | -80.99 |
| 2004-02-05 | -81.76 |
| 2004-02-04 | -81.65 |
| 2004-02-03 | -81.65 |
| 2004-02-02 | -81.87 |
| 2004-01-30 | -80.88 |
| 2004-01-29 | -80.99 |
| 2004-01-28 | -80.33 |
| 2004-01-27 | -79.34 |
| 2004-01-26 | -79.45 |
| 2004-01-21 | -79.23 |
| 2004-01-20 | -80.22 |
| 2004-01-19 | -80.44 |
| 2004-01-16 | -80.22 |
| 2004-01-15 | -80.33 |
| 2004-01-14 | -81.10 |
| 2004-01-13 | -80.77 |
| 2004-01-12 | -80.44 |
| 2004-01-09 | -80.55 |
| 2004-01-08 | -80.33 |
| 2004-01-07 | -80.99 |
| 2004-01-06 | -80.66 |
| 2004-01-05 | -80.99 |
| 2004-01-02 | -81.65 |
| 2003-12-31 | -81.43 |
| 2003-12-30 | -81.32 |
| 2003-12-29 | -82.53 |
| 2003-12-24 | -83.19 |
| 2003-12-23 | -83.30 |
| 2003-12-22 | -83.30 |
| 2003-12-19 | -83.08 |
| 2003-12-18 | -83.63 |
| 2003-12-17 | -83.63 |
| 2003-12-16 | -83.19 |
| 2003-12-15 | -82.75 |
| 2003-12-12 | -82.42 |
| 2003-12-11 | -83.30 |
| 2003-12-10 | -83.85 |
| 2003-12-09 | -83.63 |
| 2003-12-08 | -83.96 |
| 2003-12-05 | -83.52 |
| 2003-12-04 | -83.30 |
| 2003-12-03 | -83.74 |
| 2003-12-02 | -83.85 |
| 2003-12-01 | -83.96 |
| 2003-11-28 | -84.62 |
| 2003-11-27 | -84.62 |
| 2003-11-26 | -84.29 |
| 2003-11-25 | -84.40 |
| 2003-11-24 | -85.06 |
| 2003-11-21 | -84.84 |
| 2003-11-20 | -84.51 |
| 2003-11-19 | -84.51 |
| 2003-11-18 | -84.18 |
| 2003-11-17 | -83.96 |
| 2003-11-14 | -83.63 |
| 2003-11-13 | -83.52 |
| 2003-11-12 | -83.96 |
| 2003-11-11 | -83.85 |
| 2003-11-10 | -83.52 |
| 2003-11-07 | -83.41 |
| 2003-11-06 | -83.63 |
| 2003-11-05 | -83.41 |
| 2003-11-04 | -83.63 |
| 2003-11-03 | -83.30 |
| 2003-10-31 | -83.52 |
| 2003-10-30 | -83.19 |
| 2003-10-29 | -83.52 |
| 2003-10-28 | -83.52 |
| 2003-10-27 | -83.85 |
| 2003-10-24 | -83.85 |
| 2003-10-23 | -83.85 |
| 2003-10-22 | -82.97 |
| 2003-10-21 | -82.75 |
| 2003-10-20 | -82.53 |
| 2003-10-17 | -83.19 |
| 2003-10-16 | -83.19 |
| 2003-10-15 | -83.08 |
| 2003-10-14 | -82.86 |
| 2003-10-13 | -82.31 |
| 2003-10-10 | -83.41 |
| 2003-10-09 | -83.52 |
| 2003-10-08 | -83.41 |
| 2003-10-07 | -82.97 |
| 2003-10-06 | -83.52 |
| 2003-10-03 | -83.19 |
| 2003-10-02 | -84.73 |
| 2003-09-30 | -85.28 |
| 2003-09-29 | -85.39 |
| 2003-09-26 | -85.28 |
| 2003-09-25 | -85.28 |
| 2003-09-24 | -84.95 |
| 2003-09-23 | -85.28 |
| 2003-09-22 | -85.28 |
| 2003-09-19 | -84.84 |
| 2003-09-18 | -85.28 |
| 2003-09-17 | -84.95 |
| 2003-09-16 | -85.39 |
| 2003-09-15 | -85.17 |
| 2003-09-11 | -85.17 |
| 2003-09-10 | -85.50 |
| 2003-09-09 | -85.28 |
| 2003-09-08 | -85.06 |
| 2003-09-05 | -85.93 |
| 2003-09-04 | -85.82 |
| 2003-09-03 | -85.60 |
| 2003-09-02 | -86.15 |
| 2003-09-01 | -86.15 |
| 2003-08-29 | -86.04 |
| 2003-08-28 | -86.15 |
| 2003-08-27 | -86.15 |
| 2003-08-26 | -85.71 |
| 2003-08-25 | -85.60 |
| 2003-08-22 | -86.15 |
| 2003-08-21 | -86.15 |
| 2003-08-20 | -86.26 |
| 2003-08-19 | -86.26 |
| 2003-08-18 | -86.48 |
| 2003-08-15 | -86.26 |
| 2003-08-14 | -85.93 |
| 2003-08-13 | -86.15 |
| 2003-08-12 | -86.59 |
| 2003-08-11 | -86.70 |
| 2003-08-08 | -86.81 |
| 2003-08-07 | -86.92 |
| 2003-08-06 | -86.81 |
| 2003-08-05 | -87.03 |
| 2003-08-04 | -86.37 |
| 2003-08-01 | -86.26 |
| 2003-07-31 | -86.70 |
| 2003-07-30 | -86.48 |
| 2003-07-29 | -86.48 |
| 2003-07-28 | -86.26 |
| 2003-07-25 | -86.15 |
| 2003-07-24 | -85.93 |
| 2003-07-23 | -85.93 |
| 2003-07-22 | -85.60 |
| 2003-07-21 | -85.39 |
| 2003-07-18 | -85.39 |
| 2003-07-17 | -85.17 |
| 2003-07-16 | -85.39 |
| 2003-07-15 | -85.39 |
| 2003-07-14 | -85.06 |
| 2003-07-11 | -85.17 |
| 2003-07-10 | -84.62 |
| 2003-07-09 | -84.40 |
| 2003-07-08 | -84.07 |
| 2003-07-07 | -84.07 |
| 2003-07-04 | -83.85 |
| 2003-07-03 | -84.29 |
| 2003-07-02 | -84.07 |
| 2003-06-30 | -85.06 |
| 2003-06-27 | -85.17 |
| 2003-06-26 | -85.82 |
| 2003-06-25 | -86.15 |
| 2003-06-24 | -86.48 |
| 2003-06-23 | -86.04 |
| 2003-06-20 | -85.60 |
| 2003-06-19 | -85.50 |
| 2003-06-18 | -85.60 |
| 2003-06-17 | -85.17 |
| 2003-06-16 | -85.60 |
| 2003-06-13 | -86.04 |
| 2003-06-12 | -85.93 |
| 2003-06-11 | -85.82 |
| 2003-06-10 | -86.04 |
| 2003-06-09 | -85.93 |
| 2003-06-06 | -85.93 |
| 2003-06-05 | -86.48 |
| 2003-06-03 | -85.71 |
| 2003-06-02 | -85.93 |
| 2003-05-30 | -85.82 |
| 2003-05-29 | -86.70 |
| 2003-05-28 | -86.81 |
| 2003-05-27 | -87.47 |
| 2003-05-26 | -87.47 |
| 2003-05-23 | -87.25 |
| 2003-05-22 | -87.58 |
| 2003-05-21 | -87.58 |
| 2003-05-20 | -88.13 |
| 2003-05-19 | -87.91 |
| 2003-05-16 | -88.35 |
| 2003-05-15 | -88.68 |
| 2003-05-14 | -89.01 |
| 2003-05-13 | -88.57 |
| 2003-05-12 | -88.90 |
| 2003-05-09 | -89.78 |
| 2003-05-07 | -89.45 |
| 2003-05-06 | -89.56 |
| 2003-05-05 | -90.22 |
| 2003-05-02 | -90.66 |
| 2003-04-30 | -90.55 |
| 2003-04-29 | -90.33 |
| 2003-04-28 | -90.33 |
| 2003-04-25 | -90.22 |
| 2003-04-24 | -90.22 |
| 2003-04-23 | -90.22 |
| 2003-04-22 | -90.33 |
| 2003-04-17 | -90.11 |
| 2003-04-16 | -89.89 |
| 2003-04-15 | -89.67 |
| 2003-04-14 | -89.45 |
| 2003-04-11 | -89.89 |
| 2003-04-10 | -90.33 |
| 2003-04-09 | -90.11 |
| 2003-04-08 | -89.78 |
| 2003-04-07 | -89.67 |
| 2003-04-04 | -90.00 |
| 2003-04-03 | -90.66 |
| 2003-04-02 | -91.10 |
| 2003-04-01 | -91.32 |
| 2003-03-31 | -91.32 |
| 2003-03-28 | -90.77 |
| 2003-03-27 | -90.88 |
| 2003-03-26 | -90.66 |
| 2003-03-25 | -91.10 |
| 2003-03-24 | -91.10 |
| 2003-03-21 | -91.21 |
| 2003-03-20 | -91.10 |
| 2003-03-19 | -91.10 |
| 2003-03-18 | -91.32 |
| 2003-03-17 | -91.54 |
| 2003-03-14 | -91.54 |
| 2003-03-13 | -91.54 |
| 2003-03-12 | -91.32 |
| 2003-03-11 | -91.54 |
| 2003-03-10 | -91.43 |
| 2003-03-07 | -90.99 |
| 2003-03-06 | -90.99 |
| 2003-03-05 | -90.66 |
| 2003-03-04 | -89.89 |
| 2003-03-03 | -89.89 |
| 2003-02-28 | -90.33 |
| 2003-02-27 | -90.22 |
| 2003-02-26 | -90.11 |
| 2003-02-25 | -90.66 |
| 2003-02-24 | -90.55 |
| 2003-02-21 | -90.99 |
| 2003-02-20 | -90.77 |
| 2003-02-19 | -90.99 |
| 2003-02-18 | -91.54 |
| 2003-02-17 | -91.54 |
| 2003-02-14 | -91.54 |
| 2003-02-13 | -91.32 |
| 2003-02-12 | -91.54 |
| 2003-02-11 | -91.43 |
| 2003-02-10 | -91.43 |
| 2003-02-07 | -91.43 |
| 2003-02-06 | -91.65 |
| 2003-02-05 | -91.54 |
| 2003-02-04 | -91.32 |
| 2003-01-30 | -91.54 |
| 2003-01-29 | -91.65 |
| 2003-01-28 | -91.98 |
| 2003-01-27 | -92.09 |
| 2003-01-24 | -91.76 |
| 2003-01-23 | -91.43 |
| 2003-01-22 | -91.21 |
| 2003-01-21 | -91.43 |
| 2003-01-20 | -91.43 |
| 2003-01-17 | -91.32 |
| 2003-01-16 | -91.32 |
| 2003-01-15 | -91.10 |
| 2003-01-14 | -91.32 |
| 2003-01-13 | -91.32 |
| 2003-01-10 | -91.76 |
| 2003-01-09 | -91.98 |
| 2003-01-08 | -91.98 |
| 2003-01-07 | -91.98 |
| 2003-01-06 | -92.09 |
| 2003-01-03 | -92.20 |
| 2003-01-02 | -92.31 |
| 2002-12-31 | -92.31 |
| 2002-12-30 | -92.31 |
| 2002-12-27 | -92.09 |
| 2002-12-24 | -92.09 |
| 2002-12-23 | -91.98 |
| 2002-12-20 | -91.98 |
| 2002-12-19 | -92.20 |
| 2002-12-18 | -91.98 |
| 2002-12-17 | -91.87 |
| 2002-12-16 | -91.76 |
| 2002-12-13 | -91.87 |
| 2002-12-12 | -91.98 |
| 2002-12-11 | -92.20 |
| 2002-12-10 | -92.20 |
| 2002-12-09 | -92.20 |
| 2002-12-06 | -91.98 |
| 2002-12-05 | -91.87 |
| 2002-12-04 | -91.98 |
| 2002-12-03 | -91.76 |
| 2002-12-02 | -91.98 |
| 2002-11-29 | -92.09 |
| 2002-11-28 | -91.87 |
| 2002-11-27 | -91.65 |
| 2002-11-26 | -91.32 |
| 2002-11-25 | -91.65 |
| 2002-11-22 | -91.65 |
| 2002-11-21 | -91.98 |
| 2002-11-20 | -92.09 |
| 2002-11-19 | -91.87 |
| 2002-11-18 | -91.87 |
| 2002-11-15 | -91.76 |
| 2002-11-14 | -91.87 |
| 2002-11-13 | -91.98 |
| 2002-11-12 | -91.87 |
| 2002-11-11 | -91.87 |
| 2002-11-08 | -91.65 |
| 2002-11-07 | -91.76 |
| 2002-11-06 | -91.76 |
| 2002-11-05 | -91.76 |
| 2002-11-04 | -91.43 |
| 2002-11-01 | -91.76 |
| 2002-10-31 | -91.87 |
| 2002-10-30 | -91.43 |
| 2002-10-29 | -91.43 |
| 2002-10-28 | -90.55 |
| 2002-10-25 | -90.99 |
| 2002-10-24 | -90.99 |
| 2002-10-23 | -91.76 |
| 2002-10-22 | -91.87 |
| 2002-10-21 | -91.98 |
| 2002-10-18 | -91.65 |
| 2002-10-17 | -92.09 |
| 2002-10-16 | -92.42 |
| 2002-10-15 | -92.31 |
| 2002-10-11 | -91.65 |
| 2002-10-10 | -91.76 |
| 2002-10-09 | -91.10 |
| 2002-10-08 | -91.10 |
| 2002-10-07 | -90.99 |
| 2002-10-04 | -90.88 |
| 2002-10-03 | -90.66 |
| 2002-10-02 | -91.10 |
| 2002-09-30 | -90.44 |
| 2002-09-27 | -90.11 |
| 2002-09-26 | -89.89 |
| 2002-09-25 | -90.33 |
| 2002-09-24 | -90.33 |
| 2002-09-23 | -90.55 |
| 2002-09-20 | -90.55 |
| 2002-09-19 | -90.11 |
| 2002-09-18 | -90.11 |
| 2002-09-17 | -89.56 |
| 2002-09-16 | -89.67 |
| 2002-09-13 | -88.79 |
| 2002-09-12 | -88.46 |
| 2002-09-11 | -88.68 |
| 2002-09-10 | -89.23 |
| 2002-09-09 | -89.12 |
| 2002-09-06 | -89.01 |
| 2002-09-05 | -88.57 |
| 2002-09-04 | -88.57 |
| 2002-09-03 | -88.35 |
| 2002-09-02 | -88.13 |
| 2002-08-30 | -87.80 |
| 2002-08-29 | -88.02 |
| 2002-08-28 | -87.91 |
| 2002-08-27 | -87.80 |
| 2002-08-26 | -87.36 |
| 2002-08-23 | -87.36 |
| 2002-08-22 | -87.03 |
| 2002-08-21 | -87.47 |
| 2002-08-20 | -87.47 |
| 2002-08-19 | -87.47 |
| 2002-08-16 | -88.24 |
| 2002-08-15 | -88.13 |
| 2002-08-14 | -87.91 |
| 2002-08-13 | -87.47 |
| 2002-08-12 | -87.91 |
| 2002-08-09 | -88.02 |
| 2002-08-08 | -87.47 |
| 2002-08-07 | -87.36 |
| 2002-08-06 | -87.69 |
| 2002-08-05 | -87.14 |
| 2002-08-02 | -86.92 |
| 2002-08-01 | -86.81 |
| 2002-07-31 | -86.04 |
| 2002-07-30 | -87.03 |
| 2002-07-29 | -87.80 |
| 2002-07-26 | -88.79 |
| 2002-07-25 | -88.13 |
| 2002-07-24 | -87.14 |
| 2002-07-23 | -86.26 |
| 2002-07-22 | -86.48 |
| 2002-07-19 | -85.82 |
| 2002-07-18 | -85.39 |
| 2002-07-17 | -86.15 |
| 2002-07-16 | -85.93 |
| 2002-07-15 | -85.39 |
| 2002-07-12 | -85.39 |
| 2002-07-11 | -85.39 |
| 2002-07-10 | -84.84 |
| 2002-07-09 | -84.73 |
| 2002-07-08 | -83.96 |
| 2002-07-05 | -84.84 |
| 2002-07-04 | -85.39 |
| 2002-07-03 | -84.84 |
| 2002-07-02 | -84.51 |
| 2002-06-28 | -83.96 |
| 2002-06-27 | -84.29 |
| 2002-06-26 | -84.51 |
| 2002-06-25 | -83.19 |
| 2002-06-24 | -83.41 |
| 2002-06-21 | -83.08 |
| 2002-06-20 | -83.52 |
| 2002-06-19 | -82.97 |
| 2002-06-18 | -83.41 |
| 2002-06-17 | -83.63 |
| 2002-06-14 | -82.86 |
| 2002-06-13 | -82.09 |
| 2002-06-12 | -81.87 |
| 2002-06-11 | -81.21 |
| 2002-06-10 | -81.65 |
| 2002-06-07 | -81.43 |
| 2002-06-06 | -81.76 |
| 2002-06-05 | -83.63 |
| 2002-06-04 | -83.63 |
| 2002-06-03 | -83.52 |
| 2002-05-31 | -83.19 |
| 2002-05-30 | -84.29 |
| 2002-05-29 | -84.73 |
| 2002-05-28 | -85.82 |
| 2002-05-27 | -86.04 |
| 2002-05-24 | -85.82 |
| 2002-05-23 | -85.71 |
| 2002-05-22 | -85.60 |
| 2002-05-21 | -85.28 |
| 2002-05-17 | -84.95 |
| 2002-05-16 | -85.60 |
| 2002-05-15 | -85.71 |
| 2002-05-14 | -85.28 |
| 2002-05-13 | -84.95 |
| 2002-05-10 | -84.95 |
| 2002-05-09 | -85.06 |
| 2002-05-08 | -84.84 |
| 2002-05-07 | -84.73 |
| 2002-05-06 | -84.62 |
| 2002-05-03 | -84.18 |
| 2002-05-02 | -85.28 |
| 2002-04-30 | -85.50 |
| 2002-04-29 | -85.93 |
| 2002-04-26 | -86.26 |
| 2002-04-25 | -85.93 |
| 2002-04-24 | -85.39 |
| 2002-04-23 | -85.28 |
| 2002-04-22 | -84.73 |
| 2002-04-19 | -85.39 |
| 2002-04-18 | -85.17 |
| 2002-04-17 | -85.28 |
| 2002-04-16 | -84.62 |
| 2002-04-15 | -83.96 |
| 2002-04-12 | -86.04 |
| 2002-04-11 | -86.26 |
| 2002-04-10 | -86.70 |
| 2002-04-09 | -87.03 |
| 2002-04-08 | -87.58 |
| 2002-04-04 | -87.47 |
| 2002-04-03 | -87.91 |
| 2002-04-02 | -87.91 |
| 2002-03-28 | -88.13 |
| 2002-03-27 | -88.46 |
| 2002-03-26 | -88.90 |
| 2002-03-25 | -88.57 |
| 2002-03-22 | -88.46 |
| 2002-03-21 | -88.24 |
| 2002-03-20 | -87.91 |
| 2002-03-19 | -87.91 |
| 2002-03-18 | -87.47 |
| 2002-03-15 | -88.13 |
| 2002-03-14 | -87.80 |
| 2002-03-13 | -88.02 |
| 2002-03-12 | -88.02 |
| 2002-03-11 | -87.58 |
| 2002-03-08 | -87.14 |
| 2002-03-07 | -87.14 |
| 2002-03-06 | -87.36 |
| 2002-03-05 | -87.14 |
| 2002-03-04 | -87.03 |
| 2002-03-01 | -87.47 |
| 2002-02-28 | -86.15 |
| 2002-02-27 | -85.71 |
| 2002-02-26 | -85.60 |
| 2002-02-25 | -85.82 |
| 2002-02-22 | -84.95 |
| 2002-02-21 | -85.28 |
| 2002-02-20 | -85.17 |
| 2002-02-19 | -86.04 |
| 2002-02-18 | -86.48 |
| 2002-02-15 | -86.70 |
| 2002-02-11 | -87.03 |
| 2002-02-08 | -87.25 |
| 2002-02-07 | -87.14 |
| 2002-02-06 | -86.92 |
| 2002-02-05 | -87.25 |
| 2002-02-04 | -87.25 |
| 2002-02-01 | -87.58 |
| 2002-01-31 | -88.02 |
| 2002-01-30 | -86.92 |
| 2002-01-29 | -87.03 |
| 2002-01-28 | -87.91 |
| 2002-01-25 | -87.14 |
| 2002-01-24 | -87.25 |
| 2002-01-23 | -88.02 |
| 2002-01-22 | -88.68 |
| 2002-01-21 | -88.79 |
| 2002-01-18 | -89.34 |
| 2002-01-17 | -90.11 |
| 2002-01-16 | -90.55 |
| 2002-01-15 | -90.44 |
| 2002-01-14 | -90.55 |
| 2002-01-11 | -90.33 |
| 2002-01-10 | -90.22 |
| 2002-01-09 | -89.67 |
| 2002-01-08 | -89.34 |
| 2002-01-07 | -89.23 |
| 2002-01-04 | -89.23 |
| 2002-01-03 | -89.01 |
| 2002-01-02 | -89.34 |
| 2001-12-31 | -89.45 |
| 2001-12-28 | -89.45 |
| 2001-12-27 | -89.56 |
| 2001-12-24 | -89.56 |
| 2001-12-21 | -89.67 |
| 2001-12-20 | -89.45 |
| 2001-12-19 | -89.12 |
| 2001-12-18 | -88.90 |
| 2001-12-17 | -88.79 |
| 2001-12-14 | -88.79 |
| 2001-12-13 | -88.79 |
| 2001-12-12 | -87.69 |
| 2001-12-11 | -87.69 |
| 2001-12-10 | -87.69 |
| 2001-12-07 | -88.35 |
| 2001-12-06 | -88.90 |
| 2001-12-05 | -88.90 |
| 2001-12-04 | -88.68 |
| 2001-12-03 | -88.79 |
| 2001-11-30 | -88.90 |
| 2001-11-29 | -88.90 |
| 2001-11-28 | -89.01 |
| 2001-11-27 | -88.68 |
| 2001-11-26 | -88.35 |
| 2001-11-23 | -88.46 |
| 2001-11-22 | -88.79 |
| 2001-11-21 | -89.89 |
| 2001-11-20 | -89.78 |
| 2001-11-19 | -89.67 |
| 2001-11-16 | -89.78 |
| 2001-11-15 | -89.67 |
| 2001-11-14 | -89.67 |
| 2001-11-13 | -90.22 |
| 2001-11-12 | -90.44 |
| 2001-11-09 | -90.44 |
| 2001-11-08 | -90.99 |
| 2001-11-07 | -91.32 |
| 2001-11-06 | -90.77 |
| 2001-11-05 | -91.21 |
| 2001-11-02 | -91.43 |
| 2001-11-01 | -90.99 |
| 2001-10-31 | -90.99 |
| 2001-10-30 | -90.99 |
| 2001-10-29 | -91.43 |
| 2001-10-26 | -90.99 |
| 2001-10-24 | -91.21 |
| 2001-10-23 | -91.76 |
| 2001-10-22 | -91.54 |
| 2001-10-19 | -91.32 |
| 2001-10-18 | -91.10 |
| 2001-10-17 | -90.88 |
| 2001-10-16 | -90.88 |
| 2001-10-15 | -90.66 |
| 2001-10-12 | -90.55 |
| 2001-10-11 | -89.78 |
| 2001-10-10 | -90.00 |
| 2001-10-09 | -90.00 |
| 2001-10-08 | -90.11 |
| 2001-10-05 | -89.45 |
| 2001-10-04 | -89.56 |
| 2001-10-03 | -89.78 |
| 2001-09-28 | -89.67 |
| 2001-09-27 | -89.89 |
| 2001-09-26 | -89.67 |
| 2001-09-25 | -89.34 |
| 2001-09-24 | -89.45 |
| 2001-09-21 | -90.00 |
| 2001-09-20 | -89.12 |
| 2001-09-19 | -88.46 |
| 2001-09-18 | -88.02 |
| 2001-09-17 | -88.46 |
| 2001-09-14 | -88.13 |
| 2001-09-13 | -88.90 |
| 2001-09-12 | -89.01 |
| 2001-09-11 | -87.80 |
| 2001-09-10 | -87.80 |
| 2001-09-07 | -88.02 |
| 2001-09-06 | -87.91 |
| 2001-09-05 | -87.91 |
| 2001-09-04 | -87.69 |
| 2001-09-03 | -87.36 |
| 2001-08-31 | -85.60 |
| 2001-08-30 | -85.50 |
| 2001-08-29 | -85.39 |
| 2001-08-28 | -85.17 |
| 2001-08-27 | -84.84 |
| 2001-08-24 | -85.17 |
| 2001-08-23 | -85.17 |
| 2001-08-22 | -84.84 |
| 2001-08-21 | -84.73 |
| 2001-08-20 | -85.28 |
| 2001-08-17 | -85.17 |
| 2001-08-16 | -85.06 |
| 2001-08-15 | -85.06 |
| 2001-08-14 | -84.95 |
| 2001-08-13 | -86.04 |
| 2001-08-10 | -85.71 |
| 2001-08-09 | -85.71 |
| 2001-08-08 | -84.73 |
| 2001-08-07 | -83.41 |
| 2001-08-06 | -83.52 |
| 2001-08-03 | -83.08 |
| 2001-08-02 | -82.64 |
| 2001-08-01 | -81.54 |
| 2001-07-31 | -82.97 |
| 2001-07-30 | -82.75 |
| 2001-07-27 | -82.64 |
| 2001-07-26 | -82.64 |
| 2001-07-24 | -82.31 |
| 2001-07-23 | -82.53 |
| 2001-07-20 | -82.86 |
| 2001-07-19 | -83.52 |
| 2001-07-18 | -82.75 |
| 2001-07-17 | -82.20 |
| 2001-07-16 | -81.43 |
| 2001-07-13 | -81.43 |
| 2001-07-12 | -81.32 |
| 2001-07-11 | -81.43 |
| 2001-07-10 | -81.21 |
| 2001-07-09 | -81.43 |
| 2001-07-05 | -81.21 |
| 2001-07-04 | -80.44 |
| 2001-07-03 | -81.43 |
| 2001-06-29 | -81.43 |
| 2001-06-28 | -81.32 |
| 2001-06-27 | -80.88 |
| 2001-06-26 | -80.22 |
| 2001-06-22 | -79.23 |
| 2001-06-21 | -78.90 |
| 2001-06-20 | -80.22 |
| 2001-06-19 | -79.89 |
| 2001-06-18 | -80.00 |
| 2001-06-15 | -78.90 |
| 2001-06-14 | -78.13 |
| 2001-06-13 | -78.13 |
| 2001-06-12 | -79.56 |
| 2001-06-11 | -81.76 |
| 2001-06-08 | -81.76 |
| 2001-06-07 | -81.98 |
| 2001-06-06 | -82.20 |
| 2001-06-05 | -82.20 |
| 2001-06-04 | -82.20 |
| 2001-06-01 | -81.98 |
| 2001-05-31 | -81.76 |
| 2001-05-30 | -81.87 |
| 2001-05-29 | -81.32 |
| 2001-05-28 | -81.32 |
| 2001-05-25 | -81.32 |
| 2001-05-24 | -81.76 |
| 2001-05-23 | -81.76 |
| 2001-05-22 | -81.98 |
| 2001-05-21 | -81.43 |
| 2001-05-18 | -81.54 |
| 2001-05-17 | -80.88 |
| 2001-05-16 | -80.66 |
| 2001-05-15 | -80.66 |
| 2001-05-14 | -80.99 |
| 2001-05-11 | -81.43 |
| 2001-05-10 | -80.88 |
| 2001-05-09 | -81.21 |
| 2001-05-08 | -81.75 |
| 2001-05-07 | -81.43 |
| 2001-05-04 | -80.88 |
| 2001-05-03 | -81.10 |
| 2001-05-02 | -80.66 |
| 2001-04-27 | -80.55 |
| 2001-04-26 | -81.10 |
| 2001-04-25 | -81.32 |
| 2001-04-24 | -80.55 |
| 2001-04-23 | -80.44 |
| 2001-04-20 | -80.44 |
| 2001-04-19 | -79.79 |
| 2001-04-18 | -80.01 |
| 2001-04-17 | -80.44 |
| 2001-04-12 | -80.01 |
| 2001-04-11 | -80.44 |
| 2001-04-10 | -79.90 |
| 2001-04-09 | -80.22 |
| 2001-04-06 | -80.77 |
| 2001-04-04 | -81.43 |
| 2001-04-03 | -79.79 |
| 2001-04-02 | -79.79 |
| 2001-03-30 | -78.91 |
| 2001-03-29 | -78.91 |
| 2001-03-28 | -79.24 |
| 2001-03-27 | -78.70 |
| 2001-03-26 | -78.15 |
| 2001-03-23 | -78.59 |
| 2001-03-22 | -78.59 |
| 2001-03-21 | -78.15 |
| 2001-03-20 | -77.88 |
| 2001-03-19 | -77.33 |
| 2001-03-16 | -76.78 |
| 2001-03-15 | -76.78 |
| 2001-03-14 | -77.06 |
| 2001-03-13 | -76.51 |
| 2001-03-12 | -76.24 |
| 2001-03-09 | -74.60 |
| 2001-03-08 | -74.60 |
| 2001-03-07 | -74.33 |
| 2001-03-06 | -75.42 |
| 2001-03-05 | -75.96 |
| 2001-03-02 | -75.42 |
| 2001-03-01 | -77.06 |
| 2001-02-28 | -74.33 |
| 2001-02-27 | -73.78 |
| 2001-02-26 | -73.51 |
| 2001-02-23 | -73.51 |
| 2001-02-22 | -73.78 |
| 2001-02-21 | -72.41 |
| 2001-02-20 | -71.32 |
| 2001-02-19 | -71.59 |
| 2001-02-16 | -71.32 |
| 2001-02-15 | -72.96 |
| 2001-02-14 | -72.69 |
| 2001-02-13 | -72.14 |
| 2001-02-12 | -70.23 |
| 2001-02-09 | -70.50 |
| 2001-02-08 | -70.50 |
| 2001-02-07 | -71.87 |
| 2001-02-06 | -70.77 |
| 2001-02-05 | -69.41 |
| 2001-02-02 | -70.23 |
| 2001-02-01 | -72.96 |
| 2001-01-31 | -73.78 |
| 2001-01-30 | -73.78 |
| 2001-01-29 | -72.14 |
| 2001-01-23 | -73.23 |
| 2001-01-22 | -72.96 |
| 2001-01-19 | -77.88 |
| 2001-01-18 | -79.90 |
| 2001-01-17 | -77.33 |
| 2001-01-16 | -75.96 |
| 2001-01-15 | -76.24 |
| 2001-01-12 | -76.78 |
| 2001-01-11 | -77.60 |
| 2001-01-10 | -73.23 |
| 2001-01-09 | -72.96 |
| 2001-01-08 | -74.33 |
| 2001-01-05 | -75.14 |
| 2001-01-04 | -75.42 |
| 2001-01-03 | -76.78 |
| 2001-01-02 | -76.51 |
| 2000-12-29 | -75.69 |
| 2000-12-28 | -76.24 |
| 2000-12-27 | -77.60 |
| 2000-12-22 | -77.06 |
| 2000-12-21 | -77.06 |
| 2000-12-20 | -77.06 |
| 2000-12-19 | -75.96 |
| 2000-12-18 | -75.14 |
| 2000-12-15 | -75.14 |
| 2000-12-14 | -75.14 |
| 2000-12-13 | -75.69 |
| 2000-12-12 | -75.96 |
| 2000-12-11 | -73.78 |
| 2000-12-08 | -75.96 |
| 2000-12-07 | -77.60 |
| 2000-12-06 | -77.60 |
| 2000-12-05 | -79.02 |
| 2000-12-04 | -79.24 |
| 2000-12-01 | -79.35 |
| 2000-11-30 | -80.12 |
| 2000-11-29 | -79.13 |
| 2000-11-28 | -78.37 |
| 2000-11-27 | -77.88 |
| 2000-11-24 | -77.33 |
| 2000-11-23 | -79.24 |
| 2000-11-22 | -79.35 |
| 2000-11-21 | -78.48 |
| 2000-11-20 | -78.26 |
| 2000-11-17 | -78.15 |
| 2000-11-16 | -77.88 |
| 2000-11-15 | -78.37 |
| 2000-11-14 | -78.26 |
| 2000-11-13 | -79.35 |
| 2000-11-10 | -76.51 |
| 2000-11-09 | -75.96 |
| 2000-11-08 | -75.69 |
| 2000-11-07 | -74.87 |
| 2000-11-06 | -74.60 |
| 2000-11-03 | -77.33 |
| 2000-11-02 | -79.24 |
| 2000-11-01 | -79.57 |
| 2000-10-31 | -80.66 |
| 2000-10-30 | -81.97 |
| 2000-10-27 | -82.08 |
| 2000-10-26 | -81.97 |
| 2000-10-25 | -81.86 |
| 2000-10-24 | -81.97 |
| 2000-10-23 | -80.88 |
| 2000-10-20 | -81.65 |
| 2000-10-19 | -83.39 |
| 2000-10-18 | -83.28 |
| 2000-10-17 | -81.21 |
| 2000-10-16 | -78.48 |
| 2000-10-13 | -77.33 |
| 2000-10-12 | -75.42 |
| 2000-10-11 | -75.14 |
| 2000-10-10 | -75.14 |
| 2000-10-09 | -74.60 |
| 2000-10-05 | -73.23 |
| 2000-10-04 | -73.78 |
| 2000-10-03 | -72.14 |
| 2000-09-29 | -74.60 |
| 2000-09-28 | -75.69 |
| 2000-09-27 | -74.87 |
| 2000-09-26 | -75.14 |
| 2000-09-25 | -74.87 |
| 2000-09-22 | -75.42 |
| 2000-09-21 | -75.14 |
| 2000-09-20 | -74.05 |
| 2000-09-19 | -73.51 |
| 2000-09-18 | -74.43 |
| 2000-09-15 | -71.99 |
| 2000-09-14 | -71.44 |
| 2000-09-12 | -72.53 |
| 2000-09-11 | -71.44 |
| 2000-09-08 | -70.35 |
| 2000-09-07 | -70.08 |
| 2000-09-06 | -70.63 |
| 2000-09-05 | -70.90 |
| 2000-09-04 | -70.08 |
| 2000-09-01 | -69.54 |
| 2000-08-31 | -70.90 |
| 2000-08-30 | -69.27 |
| 2000-08-29 | -68.45 |
| 2000-08-28 | -68.72 |
| 2000-08-25 | -70.35 |
| 2000-08-24 | -69.27 |
| 2000-08-23 | -69.27 |
| 2000-08-22 | -70.08 |
| 2000-08-21 | -69.81 |
| 2000-08-18 | -71.44 |
| 2000-08-17 | -70.90 |
| 2000-08-16 | -71.71 |
| 2000-08-15 | -71.71 |
| 2000-08-14 | -73.89 |
| 2000-08-11 | -73.89 |
| 2000-08-10 | -73.89 |
| 2000-08-09 | -73.89 |
| 2000-08-08 | -74.71 |
| 2000-08-07 | -73.62 |
| 2000-08-04 | -74.71 |
| 2000-08-03 | -74.98 |
| 2000-08-02 | -74.16 |
| 2000-08-01 | -75.79 |
| 2000-07-31 | -74.98 |
| 2000-07-28 | -72.53 |
| 2000-07-27 | -70.90 |
| 2000-07-26 | -71.44 |
| 2000-07-25 | -70.63 |
| 2000-07-24 | -70.35 |
| 2000-07-21 | -70.08 |
| 2000-07-20 | -69.54 |
| 2000-07-19 | -68.45 |
| 2000-07-18 | -70.08 |
| 2000-07-17 | -68.99 |
| 2000-07-14 | -69.54 |
| 2000-07-13 | -68.72 |
| 2000-07-12 | -68.45 |
| 2000-07-11 | -69.81 |
| 2000-07-10 | -69.54 |
| 2000-07-07 | -70.90 |
| 2000-07-06 | -70.08 |
| 2000-07-05 | -70.35 |
| 2000-07-04 | -71.17 |
| 2000-07-03 | -70.63 |
| 2000-06-30 | -71.17 |
| 2000-06-29 | -70.90 |
| 2000-06-28 | -69.54 |
| 2000-06-27 | -68.99 |
| 2000-06-26 | -67.91 |
| 2000-06-23 | -66.28 |
| 2000-06-22 | -66.28 |
| 2000-06-21 | -66.00 |
| 2000-06-20 | -67.09 |
| 2000-06-19 | -66.55 |
| 2000-06-16 | -66.28 |
| 2000-06-15 | -66.55 |
| 2000-06-14 | -67.64 |
| 2000-06-13 | -67.36 |
| 2000-06-12 | -66.28 |
| 2000-06-09 | -66.82 |
| 2000-06-08 | -67.64 |
| 2000-06-07 | -67.91 |
| 2000-06-05 | -68.72 |
| 2000-06-02 | -68.99 |
| 2000-06-01 | -69.27 |
| 2000-05-31 | -70.08 |
| 2000-05-30 | -72.53 |
| 2000-05-29 | -74.16 |
| 2000-05-26 | -73.89 |
| 2000-05-25 | -71.44 |
| 2000-05-24 | -70.35 |
| 2000-05-23 | -69.81 |
| 2000-05-22 | -69.54 |
| 2000-05-19 | -69.54 |
| 2000-05-18 | -68.99 |
| 2000-05-17 | -68.99 |
| 2000-05-16 | -67.91 |
| 2000-05-15 | -66.28 |
| 2000-05-12 | -67.36 |
| 2000-05-10 | -68.99 |
| 2000-05-09 | -69.48 |
| 2000-05-08 | -68.40 |
| 2000-05-05 | -70.02 |
| 2000-05-04 | -70.56 |
| 2000-05-03 | -70.29 |
| 2000-05-02 | -70.02 |
| 2000-04-28 | -70.29 |
| 2000-04-27 | -69.48 |
| 2000-04-26 | -69.21 |
| 2000-04-25 | -67.59 |
| 2000-04-20 | -67.86 |
| 2000-04-19 | -66.51 |
| 2000-04-18 | -66.51 |
| 2000-04-17 | -67.59 |
| 2000-04-14 | -65.16 |
| 2000-04-13 | -65.43 |
| 2000-04-12 | -63.27 |
| 2000-04-11 | -65.43 |
| 2000-04-10 | -63.27 |
| 2000-04-07 | -61.92 |
| 2000-04-06 | -62.19 |
| 2000-04-05 | -60.84 |
| 2000-04-03 | -59.49 |
| 2000-03-31 | -59.22 |
| 2000-03-30 | -59.49 |
| 2000-03-29 | -58.68 |
| 2000-03-28 | -57.87 |
| 2000-03-27 | -58.14 |
| 2000-03-24 | -58.14 |
| 2000-03-23 | -58.41 |
| 2000-03-22 | -57.06 |
| 2000-03-21 | -57.60 |
| 2000-03-20 | -57.87 |
| 2000-03-17 | -56.52 |
| 2000-03-16 | -56.79 |
| 2000-03-15 | -56.52 |
| 2000-03-14 | -56.52 |
| 2000-03-13 | -56.79 |
| 2000-03-10 | -58.14 |
| 2000-03-09 | -58.68 |
| 2000-03-08 | -58.14 |
| 2000-03-07 | -55.71 |
| 2000-03-06 | -54.09 |
| 2000-03-03 | -55.71 |
| 2000-03-02 | -58.14 |
| 2000-03-01 | -55.71 |
| 2000-02-29 | -54.90 |
| 2000-02-28 | -57.06 |
| 2000-02-25 | -54.36 |
| 2000-02-24 | -55.17 |
| 2000-02-23 | -51.66 |
| 2000-02-22 | -50.31 |
| 2000-02-21 | -48.42 |
| 2000-02-18 | -47.07 |
| 2000-02-17 | -47.34 |
| 2000-02-16 | -45.99 |
| 2000-02-15 | -47.07 |
| 2000-02-14 | -47.07 |
| 2000-02-11 | -47.07 |
| 2000-02-10 | -46.53 |
| 2000-02-09 | -45.99 |
| 2000-02-08 | -48.42 |
| 2000-02-03 | -46.26 |
| 2000-02-02 | -44.37 |
| 2000-02-01 | -42.21 |
| 2000-01-31 | -42.21 |
| 2000-01-28 | -43.29 |
| 2000-01-27 | -46.53 |
| 2000-01-26 | -46.26 |
| 2000-01-25 | -46.80 |
| 2000-01-24 | -45.45 |
| 2000-01-21 | -46.53 |
| 2000-01-20 | -47.07 |
| 2000-01-19 | -45.99 |
| 2000-01-18 | -44.37 |
| 2000-01-17 | -42.75 |
| 2000-01-14 | -43.83 |
| 2000-01-13 | -42.21 |
| 2000-01-12 | -42.21 |
| 2000-01-11 | -39.51 |
| 2000-01-10 | -39.51 |
| 2000-01-07 | -40.05 |
| 2000-01-06 | -44.37 |
| 2000-01-05 | -41.67 |
| 2000-01-04 | -35.19 |
| 2000-01-03 | -36.27 |
| 1999-12-30 | -35.19 |
| 1999-12-29 | -37.35 |
| 1999-12-28 | -30.33 |
| 1999-12-24 | -31.95 |
| 1999-12-23 | -33.57 |
| 1999-12-22 | -37.35 |
| 1999-12-21 | -34.65 |
| 1999-12-20 | -40.59 |
| 1999-12-17 | -40.59 |
| 1999-12-16 | -40.59 |
| 1999-12-15 | -41.67 |
| 1999-12-14 | -34.11 |
| 1999-12-13 | -47.61 |
| 1999-12-10 | -51.12 |
| 1999-12-09 | -50.31 |
| 1999-12-08 | -49.23 |
| 1999-12-07 | -49.23 |
| 1999-12-06 | -51.12 |
| 1999-12-03 | -51.93 |
| 1999-12-02 | -53.28 |
| 1999-12-01 | -53.28 |
| 1999-11-30 | -54.63 |
| 1999-11-29 | -53.82 |
| 1999-11-26 | -52.47 |
| 1999-11-25 | -50.85 |
| 1999-11-24 | -50.85 |
| 1999-11-23 | -50.58 |
| 1999-11-22 | -50.04 |
| 1999-11-19 | -49.77 |
| 1999-11-18 | -49.23 |
| 1999-11-17 | -50.58 |
| 1999-11-16 | -50.31 |
| 1999-11-15 | -51.39 |
| 1999-11-12 | -50.31 |
| 1999-11-11 | -49.23 |
| 1999-11-10 | -49.23 |
| 1999-11-09 | -49.50 |
| 1999-11-08 | -50.31 |
| 1999-11-05 | -46.26 |
| 1999-11-04 | -45.45 |
| 1999-11-03 | -48.15 |
| 1999-11-02 | -48.69 |
| 1999-11-01 | -49.50 |
| 1999-10-29 | -51.39 |
| 1999-10-28 | -51.93 |
| 1999-10-27 | -51.39 |
| 1999-10-26 | -48.96 |
| 1999-10-25 | -47.07 |
| 1999-10-22 | -48.69 |
| 1999-10-21 | -53.28 |
| 1999-10-20 | -52.47 |
| 1999-10-19 | -53.55 |
| 1999-10-15 | -52.74 |
| 1999-10-14 | -51.39 |
| 1999-10-13 | -52.74 |
| 1999-10-12 | -50.85 |
| 1999-10-11 | -48.15 |
| 1999-10-08 | -45.45 |
| 1999-10-07 | -43.29 |
| 1999-10-06 | -46.26 |
| 1999-10-05 | -48.69 |
| 1999-10-04 | -48.69 |
| 1999-09-30 | -48.69 |
| 1999-09-29 | -47.34 |
| 1999-09-28 | -46.80 |
| 1999-09-27 | -48.42 |
| 1999-09-24 | -43.83 |
| 1999-09-23 | -40.59 |
| 1999-09-22 | -40.59 |
| 1999-09-21 | -38.43 |
| 1999-09-20 | -38.43 |
| 1999-09-17 | -37.89 |
| 1999-09-15 | -38.10 |
| 1999-09-14 | -37.03 |
| 1999-09-13 | -36.49 |
| 1999-09-10 | -37.03 |
| 1999-09-09 | -35.95 |
| 1999-09-08 | -39.72 |
| 1999-09-07 | -39.72 |
| 1999-09-06 | -38.64 |
| 1999-09-03 | -39.18 |
| 1999-09-02 | -37.57 |
| 1999-09-01 | -35.95 |
| 1999-08-31 | -35.41 |
| 1999-08-30 | -34.34 |
| 1999-08-27 | -38.64 |
| 1999-08-26 | -38.64 |
| 1999-08-25 | -37.57 |
| 1999-08-24 | -39.18 |
| 1999-08-23 | -37.03 |
| 1999-08-20 | -34.34 |
| 1999-08-19 | -33.26 |
| 1999-08-18 | -36.49 |
| 1999-08-17 | -38.10 |
| 1999-08-16 | -37.03 |
| 1999-08-13 | -39.72 |
| 1999-08-12 | -37.03 |
| 1999-08-11 | -37.57 |
| 1999-08-10 | -35.95 |
| 1999-08-09 | -32.72 |
| 1999-08-06 | -31.65 |
| 1999-08-05 | -33.80 |
| 1999-08-04 | -32.72 |
| 1999-08-03 | -32.72 |
| 1999-08-02 | -32.72 |
| 1999-07-30 | -31.65 |
| 1999-07-29 | -31.11 |
| 1999-07-28 | -31.65 |
| 1999-07-27 | -37.03 |
| 1999-07-26 | -35.95 |
| 1999-07-23 | -33.80 |
| 1999-07-22 | -33.26 |
| 1999-07-21 | -30.57 |
| 1999-07-20 | -27.34 |
| 1999-07-19 | -28.42 |
| 1999-07-16 | -28.42 |
| 1999-07-15 | -26.26 |
| 1999-07-14 | -28.42 |
| 1999-07-13 | -26.80 |
| 1999-07-12 | -26.26 |
| 1999-07-09 | -25.73 |
| 1999-07-08 | -25.73 |
| 1999-07-07 | -27.88 |
| 1999-07-06 | -27.34 |
| 1999-07-05 | -24.11 |
| 1999-07-02 | -26.26 |
| 1999-06-30 | -28.96 |
| 1999-06-29 | -27.34 |
| 1999-06-28 | -25.73 |
| 1999-06-25 | -26.80 |
| 1999-06-24 | -27.34 |
| 1999-06-23 | -25.73 |
| 1999-06-22 | -28.42 |
| 1999-06-21 | -28.42 |
| 1999-06-17 | -28.42 |
| 1999-06-16 | -26.26 |
| 1999-06-15 | -25.73 |
| 1999-06-14 | -26.26 |
| 1999-06-11 | -25.19 |
| 1999-06-10 | -27.34 |
| 1999-06-09 | -26.26 |
| 1999-06-08 | -24.65 |
| 1999-06-07 | -25.73 |
| 1999-06-04 | -33.26 |
| 1999-06-03 | -33.26 |
| 1999-06-02 | -35.41 |
| 1999-06-01 | -34.34 |
| 1999-05-31 | -37.57 |
| 1999-05-28 | -35.41 |
| 1999-05-27 | -37.57 |
| 1999-05-26 | -37.03 |
| 1999-05-25 | -36.49 |
| 1999-05-24 | -35.41 |
| 1999-05-21 | -36.49 |
| 1999-05-20 | -36.49 |
| 1999-05-19 | -35.41 |
| 1999-05-18 | -34.88 |
| 1999-05-17 | -36.49 |
| 1999-05-14 | -33.26 |
| 1999-05-13 | -34.88 |
| 1999-05-12 | -35.41 |
| 1999-05-11 | -37.57 |
| 1999-05-10 | -35.95 |
| 1999-05-07 | -37.57 |
| 1999-05-06 | -35.41 |
| 1999-05-05 | -35.63 |
| 1999-05-04 | -35.63 |
| 1999-05-03 | -35.63 |
| 1999-04-30 | -35.63 |
| 1999-04-29 | -34.56 |
| 1999-04-28 | -32.95 |
| 1999-04-27 | -31.34 |
| 1999-04-26 | -30.26 |
| 1999-04-23 | -35.09 |
| 1999-04-22 | -33.48 |
| 1999-04-21 | -38.85 |
| 1999-04-20 | -37.24 |
| 1999-04-19 | -32.95 |
| 1999-04-16 | -38.31 |
| 1999-04-15 | -42.07 |
| 1999-04-14 | -44.75 |
| 1999-04-13 | -41.53 |
| 1999-04-12 | -42.07 |
| 1999-04-09 | -41.53 |
| 1999-04-08 | -46.36 |
| 1999-04-07 | -47.16 |
| 1999-04-01 | -49.04 |
| 1999-03-31 | -50.11 |
| 1999-03-30 | -49.04 |
| 1999-03-29 | -49.84 |
| 1999-03-26 | -48.77 |
| 1999-03-25 | -48.24 |
| 1999-03-24 | -50.11 |
| 1999-03-23 | -49.58 |
| 1999-03-22 | -50.65 |
| 1999-03-19 | -51.45 |
| 1999-03-18 | -53.33 |
| 1999-03-17 | -53.33 |
| 1999-03-16 | -52.53 |
| 1999-03-15 | -54.40 |
| 1999-03-12 | -54.40 |
| 1999-03-11 | -54.67 |
| 1999-03-10 | -53.87 |
| 1999-03-09 | -52.26 |
| 1999-03-08 | -53.60 |
| 1999-03-05 | -53.33 |
| 1999-03-04 | -53.06 |
| 1999-03-03 | -54.14 |
| 1999-03-02 | -52.79 |
| 1999-03-01 | -50.65 |
| 1999-02-26 | -49.84 |
| 1999-02-25 | -49.84 |
| 1999-02-24 | -48.77 |
| 1999-02-23 | -49.58 |
| 1999-02-22 | -50.65 |
| 1999-02-19 | -50.92 |
| 1999-02-15 | -49.04 |
| 1999-02-12 | -47.97 |
| 1999-02-11 | -49.04 |
| 1999-02-10 | -49.58 |
| 1999-02-09 | -49.31 |
| 1999-02-08 | -49.31 |
| 1999-02-05 | -47.97 |
| 1999-02-04 | -47.16 |
| 1999-02-03 | -44.75 |
| 1999-02-02 | -47.70 |
| 1999-02-01 | -46.89 |
| 1999-01-29 | -47.70 |
| 1999-01-28 | -47.97 |
| 1999-01-27 | -47.97 |
| 1999-01-26 | -50.92 |
| 1999-01-25 | -50.65 |
| 1999-01-22 | -49.84 |
| 1999-01-21 | -48.50 |
| 1999-01-20 | -49.58 |
| 1999-01-19 | -50.11 |
| 1999-01-18 | -48.24 |
| 1999-01-15 | -46.36 |
| 1999-01-14 | -49.58 |
| 1999-01-13 | -49.58 |
| 1999-01-12 | -49.58 |
| 1999-01-11 | -51.19 |
| 1999-01-08 | -49.58 |
| 1999-01-07 | -48.24 |
| 1999-01-06 | -52.26 |
| 1999-01-05 | -54.14 |
| 1999-01-04 | -58.43 |
| 1998-12-31 | -60.30 |
| 1998-12-30 | -58.96 |
| 1998-12-29 | -58.16 |
| 1998-12-28 | -60.30 |
| 1998-12-24 | -59.77 |
| 1998-12-23 | -59.77 |
| 1998-12-22 | -59.23 |
| 1998-12-21 | -58.70 |
| 1998-12-18 | -60.57 |
| 1998-12-17 | -61.91 |
| 1998-12-16 | -62.99 |
| 1998-12-15 | -62.45 |
| 1998-12-14 | -61.38 |
| 1998-12-11 | -60.30 |
| 1998-12-10 | -58.43 |
| 1998-12-09 | -58.96 |
| 1998-12-08 | -59.50 |
| 1998-12-07 | -58.70 |
| 1998-12-04 | -60.04 |
| 1998-12-03 | -59.77 |
| 1998-12-02 | -60.30 |
| 1998-12-01 | -61.38 |
| 1998-11-30 | -59.23 |
| 1998-11-27 | -58.43 |
| 1998-11-26 | -58.16 |
| 1998-11-25 | -59.23 |
| 1998-11-24 | -58.43 |
| 1998-11-23 | -59.23 |
| 1998-11-20 | -59.77 |
| 1998-11-19 | -58.96 |
| 1998-11-18 | -58.16 |
| 1998-11-17 | -61.38 |
| 1998-11-16 | -60.57 |
| 1998-11-13 | -60.30 |
| 1998-11-12 | -58.16 |
| 1998-11-11 | -61.91 |
| 1998-11-10 | -65.94 |
| 1998-11-09 | -63.79 |
| 1998-11-06 | -62.18 |
| 1998-11-05 | -59.77 |
| 1998-11-04 | -58.70 |
| 1998-11-03 | -56.01 |
| 1998-11-02 | -59.50 |
| 1998-10-30 | -60.57 |
| 1998-10-29 | -65.94 |
| 1998-10-27 | -67.55 |
| 1998-10-26 | -68.89 |
| 1998-10-23 | -69.69 |
| 1998-10-22 | -70.23 |
| 1998-10-21 | -68.08 |
| 1998-10-20 | -68.89 |
| 1998-10-19 | -69.16 |
| 1998-10-16 | -69.69 |
| 1998-10-15 | -71.84 |
| 1998-10-14 | -71.84 |
| 1998-10-13 | -72.64 |
| 1998-10-12 | -72.91 |
| 1998-10-09 | -72.91 |
| 1998-10-08 | -75.32 |
| 1998-10-07 | -75.59 |
| 1998-10-05 | -76.67 |
| 1998-09-30 | -75.59 |
| 1998-09-29 | -75.59 |
| 1998-09-28 | -74.79 |
| 1998-09-25 | -74.79 |
| 1998-09-24 | -74.52 |
| 1998-09-23 | -75.32 |
| 1998-09-22 | -75.59 |
| 1998-09-21 | -76.67 |
| 1998-09-18 | -74.25 |
| 1998-09-17 | -73.46 |
| 1998-09-16 | -72.92 |
| 1998-09-15 | -74.25 |
| 1998-09-14 | -74.52 |
| 1998-09-11 | -73.99 |
| 1998-09-10 | -73.19 |
| 1998-09-09 | -73.99 |
| 1998-09-08 | -72.39 |
| 1998-09-07 | -68.68 |
| 1998-09-04 | -71.33 |
| 1998-09-03 | -70.54 |
| 1998-09-02 | -72.66 |
| 1998-09-01 | -75.31 |
| 1998-08-31 | -74.52 |
| 1998-08-28 | -72.66 |
| 1998-08-27 | -72.13 |
| 1998-08-26 | -72.13 |
| 1998-08-25 | -71.86 |
| 1998-08-24 | -72.66 |
| 1998-08-21 | -72.92 |
| 1998-08-20 | -71.33 |
| 1998-08-19 | -71.86 |
| 1998-08-18 | -72.13 |
| 1998-08-14 | -72.66 |
| 1998-08-13 | -72.66 |
| 1998-08-12 | -72.92 |
| 1998-08-11 | -71.60 |
| 1998-08-10 | -70.27 |
| 1998-08-07 | -69.21 |
| 1998-08-06 | -67.35 |
| 1998-08-05 | -65.49 |
| 1998-08-04 | -65.49 |
| 1998-08-03 | -66.02 |
| 1998-07-31 | -64.16 |
| 1998-07-30 | -63.37 |
| 1998-07-29 | -64.70 |
| 1998-07-28 | -64.43 |
| 1998-07-27 | -64.70 |
| 1998-07-24 | -63.63 |
| 1998-07-23 | -63.90 |
| 1998-07-22 | -63.10 |
| 1998-07-21 | -63.37 |
| 1998-07-20 | -63.10 |
| 1998-07-17 | -62.57 |
| 1998-07-16 | -62.84 |
| 1998-07-15 | -63.10 |
| 1998-07-14 | -64.43 |
| 1998-07-13 | -64.16 |
| 1998-07-10 | -63.37 |
| 1998-07-09 | -61.78 |
| 1998-07-08 | -61.51 |
| 1998-07-07 | -63.37 |
| 1998-07-06 | -63.63 |
| 1998-07-03 | -65.23 |
| 1998-07-02 | -64.16 |
| 1998-06-30 | -65.49 |
| 1998-06-29 | -65.76 |
| 1998-06-26 | -66.02 |
| 1998-06-25 | -66.55 |
| 1998-06-24 | -66.55 |
| 1998-06-23 | -68.94 |
| 1998-06-22 | -67.62 |
| 1998-06-19 | -67.62 |
| 1998-06-18 | -67.88 |
| 1998-06-17 | -67.88 |
| 1998-06-16 | -68.15 |
| 1998-06-15 | -68.41 |
| 1998-06-12 | -68.41 |
| 1998-06-11 | -68.68 |
| 1998-06-10 | -69.21 |
| 1998-06-09 | -68.41 |
| 1998-06-08 | -67.62 |
| 1998-06-05 | -68.15 |
| 1998-06-04 | -68.15 |
| 1998-06-03 | -67.62 |
| 1998-06-02 | -68.15 |
| 1998-06-01 | -69.21 |
| 1998-05-29 | -70.00 |
| 1998-05-28 | -68.41 |
| 1998-05-27 | -68.41 |
| 1998-05-26 | -66.02 |
| 1998-05-25 | -66.29 |
| 1998-05-22 | -68.68 |
| 1998-05-21 | -68.41 |
| 1998-05-20 | -68.68 |
| 1998-05-19 | -69.21 |
| 1998-05-18 | -71.86 |
| 1998-05-15 | -70.32 |
| 1998-05-14 | -71.10 |
| 1998-05-13 | -70.58 |
| 1998-05-12 | -68.26 |
| 1998-05-11 | -66.19 |
| 1998-05-08 | -65.94 |
| 1998-05-07 | -65.94 |
| 1998-05-06 | -65.68 |
| 1998-05-05 | -65.42 |
| 1998-05-04 | -63.61 |
| 1998-05-01 | -62.07 |
| 1998-04-30 | -61.55 |
| 1998-04-29 | -60.77 |
| 1998-04-28 | -60.77 |
| 1998-04-27 | -61.81 |
| 1998-04-24 | -60.77 |
| 1998-04-23 | -61.29 |
| 1998-04-22 | -61.55 |
| 1998-04-21 | -62.07 |
| 1998-04-20 | -60.77 |
| 1998-04-17 | -60.52 |
| 1998-04-16 | -60.77 |
| 1998-04-15 | -59.48 |
| 1998-04-14 | -59.74 |
| 1998-04-09 | -59.74 |
| 1998-04-08 | -58.97 |
| 1998-04-07 | -59.48 |
| 1998-04-03 | -60.00 |
| 1998-04-02 | -56.65 |
| 1998-04-01 | -54.58 |
| 1998-03-31 | -53.55 |
| 1998-03-30 | -55.36 |
| 1998-03-27 | -54.58 |
| 1998-03-26 | -56.13 |
| 1998-03-25 | -56.39 |
| 1998-03-24 | -55.87 |
| 1998-03-23 | -54.07 |
| 1998-03-20 | -58.71 |
| 1998-03-19 | -59.74 |
| 1998-03-18 | -60.52 |
| 1998-03-17 | -61.03 |
| 1998-03-16 | -61.29 |
| 1998-03-13 | -61.29 |
| 1998-03-12 | -62.58 |
| 1998-03-11 | -63.10 |
| 1998-03-10 | -63.61 |
| 1998-03-09 | -64.39 |
| 1998-03-06 | -64.39 |
| 1998-03-05 | -63.36 |
| 1998-03-04 | -58.97 |
| 1998-03-03 | -58.19 |
| 1998-03-02 | -58.97 |
| 1998-02-27 | -59.23 |
| 1998-02-26 | -60.52 |
| 1998-02-25 | -61.55 |
| 1998-02-24 | -62.84 |
| 1998-02-23 | -64.13 |
| 1998-02-20 | -64.13 |
| 1998-02-19 | -63.61 |
| 1998-02-18 | -63.61 |
| 1998-02-17 | -64.65 |
| 1998-02-16 | -64.90 |
| 1998-02-13 | -62.84 |
| 1998-02-12 | -61.29 |
| 1998-02-11 | -59.48 |
| 1998-02-10 | -60.77 |
| 1998-02-09 | -59.74 |
| 1998-02-06 | -62.58 |
| 1998-02-05 | -64.65 |
| 1998-02-04 | -64.13 |
| 1998-02-03 | -60.77 |
| 1998-02-02 | -59.74 |
| 1998-01-27 | -68.00 |
| 1998-01-26 | -69.55 |
| 1998-01-23 | -69.29 |
| 1998-01-22 | -68.77 |
| 1998-01-21 | -69.03 |
| 1998-01-20 | -68.00 |
| 1998-01-19 | -68.77 |
| 1998-01-16 | -71.61 |
| 1998-01-15 | -74.19 |
| 1998-01-14 | -74.71 |
| 1998-01-13 | -77.03 |
| 1998-01-12 | -78.06 |
| 1998-01-09 | -77.81 |
| 1998-01-08 | -74.45 |
| 1998-01-07 | -69.29 |
| 1998-01-06 | -64.39 |
| 1998-01-05 | -62.84 |
| 1998-01-02 | -61.29 |
| 1997-12-31 | -61.29 |
| 1997-12-30 | -60.26 |
| 1997-12-29 | -62.84 |
| 1997-12-24 | -63.10 |
| 1997-12-23 | -62.58 |
| 1997-12-22 | -63.87 |
| 1997-12-19 | -61.81 |
| 1997-12-18 | -59.74 |
| 1997-12-17 | -57.94 |
| 1997-12-16 | -57.42 |
| 1997-12-15 | -56.65 |
| 1997-12-12 | -54.07 |
| 1997-12-11 | -52.52 |
| 1997-12-10 | -47.36 |
| 1997-12-09 | -44.26 |
| 1997-12-08 | -43.23 |
| 1997-12-05 | -45.81 |
| 1997-12-04 | -43.74 |
| 1997-12-03 | -43.23 |
| 1997-12-02 | -43.23 |
| 1997-12-01 | -44.26 |
| 1997-11-28 | -45.81 |
| 1997-11-27 | -44.26 |
| 1997-11-26 | -47.36 |
| 1997-11-25 | -45.81 |
| 1997-11-24 | -44.26 |
| 1997-11-21 | -41.16 |
| 1997-11-20 | -45.29 |
| 1997-11-19 | -44.26 |
| 1997-11-18 | -43.74 |
| 1997-11-17 | -42.71 |
| 1997-11-14 | -45.81 |
| 1997-11-13 | -48.90 |
| 1997-11-12 | -51.48 |
| 1997-11-11 | -48.65 |
| 1997-11-10 | -44.78 |
| 1997-11-07 | -39.61 |
| 1997-11-06 | -38.07 |
| 1997-11-05 | -37.03 |
| 1997-11-04 | -38.07 |
| 1997-11-03 | -42.71 |
| 1997-10-31 | -49.68 |
| 1997-10-30 | -53.55 |
| 1997-10-29 | -53.81 |
| 1997-10-28 | -60.00 |
| 1997-10-27 | -53.03 |
| 1997-10-24 | -49.42 |
| 1997-10-23 | -55.10 |
| 1997-10-22 | -38.58 |
| 1997-10-21 | -38.58 |
| 1997-10-20 | -38.07 |
| 1997-10-17 | -31.87 |
| 1997-10-16 | -27.74 |
| 1997-10-15 | -29.81 |
| 1997-10-14 | -25.68 |
| 1997-10-13 | -26.71 |
| 1997-10-09 | -23.10 |
| 1997-10-08 | -17.94 |
| 1997-10-07 | -17.42 |
| 1997-10-06 | -20.52 |
| 1997-10-03 | -17.42 |
| 1997-09-30 | -20.00 |
| 1997-09-29 | -20.00 |
| 1997-09-26 | -20.00 |
| 1997-09-25 | -21.55 |
| 1997-09-24 | -21.03 |
| 1997-09-23 | -19.49 |
| 1997-09-22 | -22.07 |
| 1997-09-19 | -17.94 |
| 1997-09-18 | -17.42 |
| 1997-09-16 | -19.90 |
| 1997-09-15 | -18.88 |
| 1997-09-12 | -18.37 |
| 1997-09-11 | -17.86 |
| 1997-09-10 | -14.29 |
| 1997-09-09 | -17.86 |
| 1997-09-08 | -20.92 |
| 1997-09-05 | -22.96 |
| 1997-09-04 | -21.94 |
| 1997-09-03 | -18.88 |
| 1997-09-02 | -27.04 |
| 1997-09-01 | -28.57 |
| 1997-08-29 | -20.92 |
| 1997-08-28 | -10.71 |
| 1997-08-27 | -7.65 |
| 1997-08-26 | -7.14 |
| 1997-08-25 | -7.14 |
| 1997-08-22 | -7.65 |
| 1997-08-21 | -7.14 |
| 1997-08-20 | -4.59 |
| 1997-08-19 | -7.65 |
| 1997-08-15 | -5.10 |
| 1997-08-14 | -4.59 |
| 1997-08-13 | -3.57 |
| 1997-08-12 | -4.59 |
| 1997-08-11 | -3.57 |
| 1997-08-08 | -2.04 |
| 1997-08-07 | -0.51 |
| 1997-08-06 | -4.08 |
| 1997-08-05 | -4.59 |
| 1997-08-04 | -6.12 |
| 1997-08-01 | -6.12 |
| 1997-07-31 | -5.61 |
| 1997-07-30 | -6.12 |
| 1997-07-29 | -6.63 |
| 1997-07-28 | -6.12 |
| 1997-07-25 | -6.63 |
| 1997-07-24 | -5.61 |
| 1997-07-23 | -5.61 |
| 1997-07-22 | -6.12 |
| 1997-07-21 | -5.61 |
| 1997-07-18 | -5.10 |
| 1997-07-17 | -6.12 |
| 1997-07-16 | -6.63 |
| 1997-07-15 | -4.59 |
| 1997-07-14 | -5.10 |
| 1997-07-11 | -7.14 |
| 1997-07-10 | -7.14 |
| 1997-07-09 | -5.61 |
| 1997-07-08 | -4.59 |
| 1997-07-07 | -4.59 |
| 1997-07-04 | -4.08 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy